{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137284,"rows_kept":137284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.15,73367.46,0.0,0.58037,4e-05,30.01675]
[1779955222363,137.15,73347.4,0.0,0.57962,4e-05,30.02008]
[1779955226393,137.15,73333.49,0.0,0.5791,4e-05,30.02233]
[1779955231429,137.15,73326.27,0.0,0.57884,4e-05,30.02084]
[1779955233444,137.15,73316.82,0.0,0.57849,4e-05,30.02232]
[1779955238508,137.15,73321.14,0.0,0.57865,4e-05,30.02165]
[1779955243577,137.15,73320.6,0.0,0.57863,4e-05,30.02173]
[1779955248612,137.15,73320.9,0.0,0.57864,4e-05,30.02169]
[1779955253647,137.15,73321.27,0.0,0.57865,4e-05,30.02163]
[1779955258682,137.15,73317.98,0.0,0.57853,4e-05,30.02214]
[1779955263717,45.0,73314.93,0.0,0.65828,0.00011,28.17359]
[1779955264724,44.84,73342.42,0.0,0.66169,0.00011,28.07623]
[1779955266739,44.52,73339.11,0.0,0.6623,0.00011,28.05539]
[1779955268752,44.21,73338.872,0.0,0.66321,0.00011,28.02591]
[1779955269759,44.07,73338.156,0.0,0.66359,0.00011,28.01327]
[1779955270766,43.92,73318.436,0.0,0.66191,0.00011,28.05998]
[1779955272780,43.64,73312.43,0.0,0.66213,0.00011,28.05061]
[1779955274790,43.37,73303.652,0.0,0.66201,0.00011,28.05095]
[1779955276792,43.11,73303.554,0.0,0.66282,0.00011,28.02488]
[1779955278794,42.86,73300.638,0.0,0.6633,0.00011,28.00848]
[1779955282798,42.39,73299.036,0.0,0.66464,0.00011,27.96421]
[1779955286802,41.96,73306.308,0.0,0.6669,0.00011,27.89284]
[1779955291807,41.46,73314.936,0.0,0.66957,0.00011,27.80428]
[1779955294810,41.19,73314.494,0.0,0.67048,0.00011,27.77361]
[1779955298814,40.85,73314.68,0.0,0.6717,0.00012,27.73209]
[1779955302818,40.53,73315.376,0.0,0.67291,0.00012,27.69105]
[1779955305007,40.31,73310.952,0.0,0.67319,0.00012,27.67975]
[1779955310040,39.98,73311.804,0.0,0.67452,0.00012,27.63389]
[1779955312058,39.85,73305.846,0.0,0.67429,0.00012,27.63983]
[1779955314073,39.73,73293.702,0.0,0.6733,0.00012,27.66937]
[1779955319108,39.45,73294.924,0.0,0.67449,0.00012,27.62859]
[1779955320115,39.4,73295.258,0.0,0.67473,0.00012,27.62042]
[1779955321122,39.34,73283.188,0.0,0.67349,0.00012,27.65898]
[1779955326157,39.1,73278.954,0.0,0.6739,0.00012,27.64314]
[1779955331192,38.88,73278.13,0.0,0.67464,0.00012,27.61714]
[1779955336228,38.68,73275.9,0.0,0.67514,0.00012,27.59899]
[1779955339249,38.57,73268.26,0.0,0.67464,0.00012,27.61356]
[1779955343276,38.43,73257.208,0.0,0.67382,0.00012,27.63772]
[1779955346298,38.33,73249.958,0.0,0.6733,0.00012,27.6528]
[1779955351333,38.1,73243.992,0.0,0.67347,0.00012,27.64243]
[1779955355361,37.98,73255.016,0.0,0.67529,0.00012,27.58337]
[1779955358382,37.91,73267.562,0.0,0.67712,0.00012,27.52395]
[1779955363417,37.8,73267.266,0.0,0.67752,0.00012,27.50977]
[1779955368452,37.71,73259.742,0.0,0.67698,0.00012,27.52591]
[1779955373487,37.62,73258.358,0.0,0.67717,0.00012,27.51883]
[1779955378522,37.53,73267.948,0.0,0.67869,0.00012,27.46858]
[1779955383557,37.46,73269.072,0.0,0.67913,0.00012,27.4534]
[1779955388592,37.39,73268.466,0.0,0.67932,0.00012,27.44621]
[1779955393627,37.33,73266.316,0.0,0.6793,0.00013,27.44623]
[1779955395643,37.31,73253.072,0.0,0.67773,0.00013,27.49696]
[1779955400678,37.26,73257.044,0.0,0.67844,0.00013,27.47327]
[1779955405713,37.21,73254.558,0.0,0.67832,0.00013,27.47658]
[1779955410747,37.17,73254.214,0.0,0.67845,0.00013,27.47179]
[1779955415784,37.13,73256.674,0.0,0.67893,0.00013,27.45322]
[1779955419815,37.1,73259.89,0.0,0.67946,0.00013,27.43585]
[1779955420822,37.1,73260.526,0.0,0.67956,0.00013,27.43224]
[1779955425860,37.07,73258.198,0.0,0.6794,0.00013,27.4372]
[1779955430895,37.02,73259.07,0.0,0.67969,0.00013,27.42709]
[1779955435930,37.0,73263.066,0.0,0.6803,0.00013,27.40693]
[1779955440968,36.98,73260.942,0.0,0.68012,0.00013,27.4125]
[1779955445973,36.94,73264.462,0.0,0.68071,0.00013,27.39248]
[1779955450978,36.69,73265.284,0.0,0.68185,0.00013,27.35159]
[1779955455984,36.41,73265.916,0.0,0.68312,0.00013,27.3058]
[1779955460992,36.16,73260.99,0.0,0.68357,0.00013,27.28735]
[1779955465997,35.94,73262.31,0.0,0.68473,0.00013,27.24521]
[1779955471002,35.75,73269.884,0.0,0.68655,0.00013,27.17814]
[1779955476008,35.61,73280.506,0.0,0.68856,0.00013,27.10669]
[1779955481246,35.47,73276.398,0.0,0.68865,0.00013,27.10179]
[1779955486281,35.37,73269.634,0.0,0.68822,0.00013,27.11566]
[1779955489302,35.33,73281.74,0.0,0.69,0.00013,27.05286]
[1779955494338,35.27,73283.186,0.0,0.69046,0.00013,27.03587]
[1779955499373,35.22,73288.184,0.0,0.69131,0.00013,27.0051]
[1779955504408,35.19,73291.128,0.0,0.69185,0.00013,26.98561]
[1779955509442,35.16,73290.62,0.0,0.6919,0.00013,26.98324]
[1779955516492,35.13,73289.968,0.0,0.69196,0.00013,26.98086]
[1779955523081,35.11,73290.542,0.0,0.69212,0.00013,26.97479]
[1779955524549,35.11,73290.542,0.0,0.69215,0.00013,26.97387]
[1779955529584,35.09,73284.362,0.0,0.69141,0.00013,26.99983]
[1779955534619,35.08,73290.668,0.0,0.69229,0.00013,26.96608]
[1779955539653,35.08,73297.036,0.0,0.69312,0.00013,26.93628]
[1779955544688,35.08,73295.88,0.0,0.69298,0.00013,26.94144]
[1779955549724,35.07,73286.75,0.0,0.69183,0.00013,26.98237]
[1779955554760,35.07,73286.556,0.0,0.69183,0.00013,26.98206]
[1779955559795,35.06,73286.38,0.0,0.69184,0.00013,26.98179]
[1779955565123,35.06,73292.89,0.0,0.69268,0.00013,26.95167]
[1779955570872,35.07,73298.5,0.0,0.69338,0.00013,26.92688]
[1779955576136,35.08,73298.646,0.0,0.69337,0.00013,26.92735]
[1779955581950,35.08,73294.996,0.0,0.69288,0.00013,26.9449]
[1779955586985,35.08,73294.412,0.0,0.6928,0.00013,26.94766]
[1779955592023,35.08,73293.846,0.0,0.69274,0.00013,26.94733]
[1779955597062,35.05,73297.062,0.0,0.69328,0.00013,26.92767]
[1779955602097,35.0,73305.724,0.0,0.69465,0.00013,26.87786]
[1779955607132,34.97,73305.062,0.0,0.69475,0.00013,26.87371]
[1779955612167,34.94,73312.978,0.0,0.6959,0.00013,26.83131]
[1779955617179,34.92,73311.924,0.0,0.69586,0.00013,26.8326]
[1779955622185,34.91,73314.982,0.0,0.69632,0.00013,26.81547]
[1779955627189,34.9,73324.784,0.0,0.69762,0.00013,26.76777]
[1779955632195,34.9,73322.82,0.0,0.69737,0.00013,26.777]
[1779955637200,34.9,73322.496,0.0,0.69734,0.00013,26.77819]
[1779955642385,34.9,73321.988,0.0,0.69728,0.00013,26.7802]
[1779955647420,34.9,73321.75,0.0,0.69726,0.00013,26.78101]
[1779955652455,34.87,73321.536,0.0,0.69737,0.00013,26.77412]
[1779955655478,34.84,73331.594,0.0,0.69883,0.00013,26.71975]
[1779955660513,34.8,73340.61,0.0,0.70018,0.00013,26.66896]
[1779955665548,34.78,73345.344,0.0,0.70091,0.00013,26.64094]
[1779955670583,34.76,73350.438,0.0,0.70165,0.00013,26.61306]
[1779955675618,34.75,73349.166,0.0,0.70154,0.00013,26.61681]
[1779955680652,34.74,73348.468,0.0,0.70151,0.00013,26.61804]
[1779955685688,34.73,73344.73,0.0,0.70108,0.00013,26.63401]
[1779955690723,34.76,73334.234,0.0,0.69955,0.00013,26.69193]
[1779955695758,34.79,73329.314,0.0,0.69875,0.00013,26.72206]
[1779955700793,34.82,73327.424,0.0,0.69838,0.00013,26.73607]
[1779955705827,34.88,73326.442,0.0,0.69798,0.00013,26.75166]
[1779955710863,34.94,73320.142,0.0,0.69686,0.00013,26.79398]
[1779955715899,34.98,73314.14,0.0,0.69587,0.00013,26.82838]
[1779955720933,35.02,73311.302,0.0,0.69533,0.00013,26.84849]
[1779955725969,35.05,73311.486,0.0,0.69522,0.00013,26.85286]
[1779955731004,35.07,73312.034,0.0,0.69518,0.00013,26.85464]
[1779955736043,35.09,73312.42,0.0,0.69514,0.00013,26.85644]
[1779955741079,35.11,73312.424,0.0,0.69506,0.00013,26.85939]
[1779955746114,35.13,73319.454,0.0,0.69589,0.00013,26.82947]
[1779955751149,35.15,73326.694,0.0,0.69671,0.00013,26.79965]
[1779955756320,35.16,73321.738,0.0,0.696,0.00013,26.82595]
[1779955761325,35.18,73320.306,0.0,0.69576,0.00013,26.8348]
[1779955766330,35.18,73320.416,0.0,0.69574,0.00013,26.83578]
[1779955771335,35.19,73319.988,0.0,0.69567,0.00013,26.83613]
[1779955778342,35.2,73321.212,0.0,0.69579,0.00013,26.83183]
[1779955783347,35.2,73319.848,0.0,0.69559,0.00013,26.83913]
[1779955788351,35.2,73316.834,0.0,0.69519,0.00013,26.85364]
[1779955794357,35.2,73317.296,0.0,0.69526,0.00013,26.85123]
[1779955800363,35.2,73318.4,0.0,0.6954,0.00013,26.84617]
[1779955805369,35.2,73316.85,0.0,0.69519,0.00013,26.85354]
[1779955806376,35.2,73307.386,0.0,0.69398,0.00013,26.89759]
[1779955812382,35.19,73307.822,0.0,0.69409,0.00013,26.89332]
[1779955817614,35.18,73309.034,0.0,0.69429,0.00013,26.8861]
[1779955822649,35.18,73308.75,0.0,0.69427,0.00013,26.88649]
[1779955827684,35.17,73311.846,0.0,0.69468,0.00013,26.87159]
[1779955833404,35.18,73315.604,0.0,0.69518,0.00013,26.85124]
[1779955838527,35.18,73312.844,0.0,0.69482,0.00013,26.86451]
[1779955838763,35.18,73312.844,0.0,0.69482,0.00013,26.86438]
[1779955842009,35.2,73311.052,0.0,0.69446,0.00013,26.87762]
[1779955842098,35.22,73311.052,0.0,0.69441,0.00013,26.87987]
[1779955847826,35.2,73310.132,0.0,0.69434,0.00013,26.88203]
[1779955850685,35.2,73310.182,0.0,0.69436,0.00013,26.88148]
[1779955850847,35.2,73310.182,0.0,0.69437,0.00013,26.88086]
[1779955855882,35.25,73308.25,0.0,0.69387,0.00013,26.8995]
[1779955856890,35.26,73296.888,0.0,0.69237,0.00013,26.95371]
[1779955861925,35.29,73296.93,0.0,0.69223,0.00013,26.95904]
[1779955863939,35.3,73304.86,0.0,0.69319,0.00013,26.92478]
[1779955871996,35.35,73302.18,0.0,0.69264,0.00013,26.94503]
[1779955875737,35.36,73300.646,0.0,0.69239,0.00013,26.95419]
[1779955876024,35.36,73300.646,0.0,0.69237,0.00013,26.95481]
[1779955876783,35.36,73300.646,0.0,0.69237,0.00013,26.95481]
[1779955877031,35.36,73300.646,0.0,0.69236,0.00013,26.95531]
[1779955882066,35.38,73297.712,0.0,0.69192,0.00013,26.97104]
[1779955887101,35.39,73298.044,0.0,0.69192,0.00013,26.97142]
[1779955892136,35.4,73297.902,0.0,0.69187,0.00013,26.97069]
[1779955897171,35.41,73300.228,0.0,0.69213,0.00013,26.96168]
[1779955902206,35.42,73307.956,0.0,0.69307,0.00013,26.92829]
[1779955902644,35.42,73307.956,0.0,0.69307,0.00013,26.92829]
[1779955903213,35.42,73307.956,0.0,0.69305,0.00013,26.92883]
[1779955905429,35.43,73307.746,0.0,0.69297,0.00013,26.93185]
[1779955905837,35.44,73307.746,0.0,0.69292,0.00013,26.93381]
[1779955907458,35.43,73307.746,0.0,0.69298,0.00013,26.93156]
[1779955907459,35.44,73307.746,0.0,0.69293,0.00013,26.93375]
[1779955913283,35.45,73303.842,0.0,0.69239,0.00013,26.95288]
[1779955918320,35.45,73304.402,0.0,0.69245,0.00013,26.95092]
[1779955921654,35.46,73304.62,0.0,0.69247,0.00013,26.95027]
[1779955922348,35.46,73304.62,0.0,0.69246,0.00013,26.95048]
[1779955923238,35.46,73304.62,0.0,0.69246,0.00013,26.95048]
[1779955923355,35.47,73304.62,0.0,0.69241,0.00013,26.95234]
[1779955926498,35.47,73308.486,0.0,0.6929,0.00013,26.93495]
[1779955931407,35.47,73307.732,0.0,0.69279,0.00013,26.93888]
[1779955931411,35.47,73307.732,0.0,0.6928,0.00013,26.93864]
[1779955931939,35.47,73307.732,0.0,0.6928,0.00013,26.93864]
[1779955932418,35.48,73307.732,0.0,0.69274,0.00013,26.94077]
[1779955932903,35.48,73307.732,0.0,0.69274,0.00013,26.94077]
[1779955933425,35.48,73307.732,0.0,0.69275,0.00013,26.9407]
[1779955935674,35.5,73304.612,0.0,0.69227,0.00013,26.95789]
[1779955936237,35.5,73304.612,0.0,0.69227,0.00013,26.95789]
[1779955937453,35.51,73316.414,0.0,0.69375,0.00013,26.90482]
[1779955942352,35.52,73315.688,0.0,0.69361,0.00013,26.91029]
[1779955942488,35.53,73315.688,0.0,0.69357,0.00013,26.91157]
[1779955947519,35.39,73319.754,0.0,0.69472,0.00013,26.86862]
[1779955950522,35.3,73330.83,0.0,0.69659,0.00013,26.79912]
[1779955955527,35.17,73336.466,0.0,0.69795,0.00013,26.745]
[1779955959531,35.09,73346.524,0.0,0.69962,0.00013,26.68177]
[1779955964536,35.01,73351.208,0.0,0.7006,0.00013,26.64432]
[1779955969541,34.95,73351.156,0.0,0.70089,0.00013,26.63261]
[1779955974546,34.91,73351.944,0.0,0.70123,0.00013,26.61912]
[1779955980552,34.86,73352.45,0.0,0.70152,0.00013,26.60741]
[1779955985803,34.82,73352.572,0.0,0.70171,0.00013,26.5996]
[1779955990839,34.81,73347.786,0.0,0.70117,0.00013,26.62006]
[1779955996568,34.82,73342.744,0.0,0.70046,0.00013,26.64667]
[1779956001916,34.85,73343.47,0.0,0.70037,0.00013,26.65053]
[1779956006951,34.88,73346.938,0.0,0.70069,0.00013,26.63912]
[1779956011986,34.91,73352.518,0.0,0.70128,0.00013,26.61478]
[1779956017021,34.94,73352.918,0.0,0.70121,0.00013,26.61769]
[1779956022057,34.96,73352.208,0.0,0.70103,0.00013,26.625]
[1779956027092,34.97,73350.554,0.0,0.70074,0.00013,26.63588]
[1779956032128,34.97,73342.808,0.0,0.69972,0.00013,26.67419]
[1779956037608,34.98,73342.01,0.0,0.69961,0.00013,26.67846]
[1779956043205,34.98,73342.674,0.0,0.69968,0.00013,26.67578]
[1779956048239,34.98,73346.378,0.0,0.70014,0.00013,26.6588]
[1779956049779,34.98,73345.526,0.0,0.70002,0.00013,26.66306]
[1779956055289,34.99,73345.038,0.0,0.69994,0.00013,26.66601]
[1779956060324,34.99,73345.826,0.0,0.70003,0.00013,26.66265]
[1779956061659,34.99,73346.076,0.0,0.70006,0.00013,26.66156]
[1779956062632,34.99,73345.814,0.0,0.70003,0.00013,26.6629]
[1779956068380,34.99,73347.108,0.0,0.70018,0.00013,26.65724]
[1779956073415,35.0,73347.452,0.0,0.70023,0.00013,26.65321]
[1779956078450,35.0,73347.61,0.0,0.70023,0.00013,26.65293]
[1779956083485,35.02,73347.82,0.0,0.70018,0.00013,26.65511]
[1779956088520,35.06,73346.908,0.0,0.69983,0.00013,26.66893]
[1779956093555,35.05,73347.362,0.0,0.69994,0.00013,26.66474]
[1779956098590,35.09,73347.692,0.0,0.69982,0.00013,26.66945]
[1779956103625,35.13,73344.44,0.0,0.69917,0.00013,26.6944]
[1779956108661,35.17,73342.642,0.0,0.69877,0.00013,26.70993]
[1779956114684,35.2,73341.808,0.0,0.6985,0.00013,26.72041]
[1779956118688,35.21,73332.962,0.0,0.69734,0.00013,26.76315]
[1779956123693,35.22,73333.366,0.0,0.69733,0.00013,26.76367]
[1779956125695,35.22,73327.39,0.0,0.69654,0.00013,26.79264]
[1779956126977,35.22,73327.856,0.0,0.6966,0.00013,26.79059]
[1779956127078,35.22,73327.856,0.0,0.6966,0.00013,26.79073]
[1779956130445,35.23,73328.024,0.0,0.69662,0.00013,26.79007]
[1779956130492,35.23,73328.024,0.0,0.69661,0.00013,26.79031]
[1779956135705,35.23,73328.136,0.0,0.69662,0.00013,26.78744]
[1779956140710,35.23,73327.692,0.0,0.69656,0.00013,26.78996]
[1779956145880,35.23,73328.136,0.0,0.69661,0.00013,26.78815]
[1779956146036,35.23,73328.136,0.0,0.69661,0.00013,26.78815]
[1779956147567,35.23,73328.136,0.0,0.6966,0.00013,26.78822]
[1779956147669,35.23,73328.136,0.0,0.6966,0.00013,26.7883]
[1779956149949,35.24,73334.28,0.0,0.69738,0.00013,26.75987]
[1779956151221,35.24,73334.28,0.0,0.69738,0.00013,26.75987]
[1779956151322,35.24,73334.28,0.0,0.69737,0.00013,26.76026]
[1779956151951,35.24,73334.28,0.0,0.69737,0.00013,26.76026]
[1779956151963,35.24,73334.28,0.0,0.69736,0.00013,26.76068]
[1779956153234,35.24,73334.28,0.0,0.69736,0.00013,26.76068]
[1779956153335,35.24,73334.28,0.0,0.69735,0.00013,26.76106]
[1779956157789,35.25,73337.754,0.0,0.69776,0.00013,26.74598]
[1779956158475,35.25,73337.754,0.0,0.69776,0.00013,26.74598]
[1779956159341,35.25,73337.754,0.0,0.69775,0.00013,26.74634]
[1779956159442,35.26,73337.754,0.0,0.69774,0.00013,26.74668]
[1779956160523,35.26,73337.754,0.0,0.69774,0.00013,26.74668]
[1779956160621,35.26,73337.754,0.0,0.69773,0.00013,26.74702]
[1779956162977,35.26,73338.908,0.0,0.69787,0.00013,26.74216]
[1779956163068,35.26,73338.908,0.0,0.69786,0.00013,26.74225]
[1779956165057,35.23,73331.828,0.0,0.69708,0.00013,26.77069]
[1779956170092,35.17,73328.602,0.0,0.69696,0.00013,26.77429]
[1779956173332,35.15,73326.58,0.0,0.69681,0.00013,26.77966]
[1779956173400,35.14,73326.58,0.0,0.69686,0.00013,26.77765]
[1779956173769,35.14,73326.58,0.0,0.69686,0.00013,26.77765]
[1779956174744,35.14,73326.106,0.0,0.69678,0.00013,26.78055]
[1779956180162,35.15,73326.088,0.0,0.69675,0.00013,26.78178]
[1779956184579,35.16,73325.716,0.0,0.69666,0.00013,26.78509]
[1779956184677,35.16,73325.716,0.0,0.69665,0.00013,26.78542]
[1779956185755,35.16,73320.578,0.0,0.69598,0.00013,26.81004]
[1779956190226,35.16,73320.734,0.0,0.69598,0.00013,26.81006]
[1779956190250,35.16,73320.734,0.0,0.69598,0.00013,26.81019]
[1779956191034,35.16,73320.734,0.0,0.69598,0.00013,26.81019]
[1779956191257,35.16,73320.734,0.0,0.69599,0.00013,26.80738]
[1779956192070,35.16,73320.734,0.0,0.69599,0.00013,26.80738]
[1779956192264,35.16,73320.734,0.0,0.69599,0.00013,26.80746]
[1779956194278,35.17,73316.702,0.0,0.69546,0.00013,26.82658]
[1779956195090,35.17,73316.702,0.0,0.69546,0.00013,26.82658]
[1779956195285,35.16,73316.702,0.0,0.69546,0.00013,26.82657]
[1779956196000,35.16,73316.702,0.0,0.69546,0.00013,26.82657]
[1779956196292,35.16,73316.702,0.0,0.69546,0.00013,26.82654]
[1779956201627,35.16,73313.138,0.0,0.69501,0.00013,26.84305]
[1779956205641,35.16,73313.148,0.0,0.69502,0.00013,26.84255]
[1779956205724,35.16,73313.148,0.0,0.69503,0.00013,26.8424]
[1779956205940,35.16,73313.148,0.0,0.69503,0.00013,26.8424]
[1779956206034,35.16,73313.148,0.0,0.69503,0.00013,26.84227]
[1779956208014,35.16,73312.112,0.0,0.6949,0.00013,26.84702]
[1779956208377,35.16,73312.112,0.0,0.6949,0.00013,26.84689]
[1779956213412,35.15,73311.13,0.0,0.69479,0.00013,26.85075]
[1779956218447,35.15,73309.222,0.0,0.69457,0.00013,26.85889]
[1779956223482,35.14,73308.806,0.0,0.69454,0.00013,26.85985]
[1779956228517,35.14,73308.236,0.0,0.69449,0.00013,26.86163]
[1779956233551,35.14,73314.93,0.0,0.69535,0.00013,26.83019]
[1779956238587,35.15,73318.812,0.0,0.69583,0.00013,26.8129]
[1779956243624,35.15,73318.682,0.0,0.69579,0.00013,26.81452]
[1779956248660,35.15,73318.766,0.0,0.69578,0.00013,26.81486]
[1779956249679,35.15,73318.766,0.0,0.69578,0.00013,26.81486]
[1779956253695,35.15,73312.214,0.0,0.69495,0.00013,26.84279]
[1779956254636,35.15,73312.214,0.0,0.69495,0.00013,26.84279]
[1779956259828,35.15,73310.418,0.0,0.69474,0.00013,26.85018]
[1779956263765,35.15,73317.526,0.0,0.69567,0.00013,26.81651]
[1779956268800,35.13,73314.366,0.0,0.69532,0.00013,26.82913]
[1779956274842,35.14,73316.914,0.0,0.69562,0.00013,26.81808]
[1779956279848,35.14,73312.514,0.0,0.69504,0.00013,26.83929]
[1779956284853,35.14,73312.244,0.0,0.69501,0.00013,26.84028]
[1779956289858,35.14,73311.874,0.0,0.69497,0.00013,26.84168]
[1779956294863,35.14,73315.942,0.0,0.6955,0.00013,26.82268]
[1779956300869,35.13,73316.402,0.0,0.6956,0.00013,26.8189]
[1779956305874,35.14,73322.328,0.0,0.69633,0.00013,26.79222]
[1779956310879,35.15,73322.834,0.0,0.69635,0.00013,26.79156]
[1779956316885,35.16,73321.666,0.0,0.69617,0.00013,26.7958]
[1779956317704,35.16,73321.666,0.0,0.69617,0.00013,26.7958]
[1779956323181,35.1,73318.878,0.0,0.69609,0.00013,26.79806]
[1779956328216,35.04,73314.112,0.0,0.69573,0.00013,26.81045]
[1779956333252,34.99,73310.834,0.0,0.69554,0.00013,26.81682]
[1779956338286,34.97,73308.498,0.0,0.69537,0.00013,26.82261]
[1779956339299,34.97,73308.498,0.0,0.69537,0.00013,26.82261]
[1779956345337,35.0,73308.766,0.0,0.69524,0.00013,26.82785]
[1779956350919,35.02,73311.132,0.0,0.69545,0.00013,26.82044]
[1779956356414,35.04,73311.592,0.0,0.69541,0.00013,26.82227]
[1779956361449,35.06,73310.668,0.0,0.69522,0.00013,26.82918]
[1779956366487,35.07,73311.676,0.0,0.69529,0.00013,26.82668]
[1779956368501,35.08,73320.126,0.0,0.69636,0.00013,26.78808]
[1779956373538,35.1,73321.29,0.0,0.69643,0.00013,26.78309]
[1779956377144,35.1,73321.632,0.0,0.69643,0.00013,26.78328]
[1779956382601,35.12,73325.688,0.0,0.69686,0.00013,26.76771]
[1779956387636,35.08,73327.33,0.0,0.69731,0.00013,26.75083]
[1779956392671,35.04,73328.862,0.0,0.69769,0.00013,26.73626]
[1779956397706,35.01,73329.776,0.0,0.69795,0.00013,26.72614]
[1779956402741,34.98,73330.13,0.0,0.69812,0.00013,26.71965]
[1779956404974,34.97,73323.448,0.0,0.6973,0.00013,26.74965]
[1779956410800,34.94,73323.562,0.0,0.69745,0.00013,26.74359]
[1779956415835,34.93,73326.706,0.0,0.69795,0.00013,26.7252]
[1779956420870,34.92,73323.764,0.0,0.69757,0.00013,26.73898]
[1779956421993,34.93,73313.948,0.0,0.69625,0.00013,26.78755]
[1779956427919,34.97,73312.506,0.0,0.69587,0.00013,26.80216]
[1779956431953,34.98,73310.906,0.0,0.69561,0.00013,26.8118]
[1779956434401,35.0,73310.086,0.0,0.69542,0.00013,26.81632]
[1779956434503,35.01,73310.086,0.0,0.6954,0.00013,26.81709]
[1779956436047,35.01,73310.086,0.0,0.69539,0.00013,26.81783]
[1779956436982,35.02,73310.086,0.0,0.69537,0.00013,26.81851]
[1779956442013,35.03,73307.126,0.0,0.69491,0.00013,26.83516]
[1779956443733,35.03,73306.514,0.0,0.69482,0.00013,26.83847]
[1779956443754,35.03,73306.514,0.0,0.69481,0.00013,26.83887]
[1779956445017,35.03,73292.874,0.0,0.69304,0.00013,26.90293]
[1779956445682,35.03,73292.874,0.0,0.69304,0.00013,26.90293]
[1779956445833,35.02,73292.874,0.0,0.69311,0.00013,26.89988]
[1779956446213,35.02,73292.874,0.0,0.69311,0.00013,26.89988]
[1779956447019,35.01,73288.788,0.0,0.69259,0.00013,26.91882]
[1779956448504,35.01,73288.39,0.0,0.69254,0.00013,26.92044]
[1779956448582,35.01,73288.39,0.0,0.69255,0.00013,26.92021]
[1779956451025,35.03,73278.902,0.0,0.6912,0.00013,26.96839]
[1779956456035,35.07,73276.906,0.0,0.69075,0.00013,26.98494]
[1779956457036,35.08,73268.198,0.0,0.68958,0.00013,27.02609]
[1779956458044,35.07,73261.114,0.0,0.6887,0.00013,27.05663]
[1779956459053,35.06,73259.148,0.0,0.6885,0.00013,27.06362]
[1779956460046,35.04,73254.082,0.0,0.68789,0.00013,27.08469]
[1779956460449,35.04,73254.082,0.0,0.68789,0.00013,27.08469]
[1779956460495,35.03,73254.082,0.0,0.68794,0.00013,27.08257]
[1779956461252,35.03,73254.082,0.0,0.68794,0.00013,27.08257]
[1779956462048,35.02,73252.804,0.0,0.68783,0.00013,27.08639]
[1779956463049,35.01,73248.436,0.0,0.68731,0.00013,27.10425]
[1779956468054,34.95,73247.28,0.0,0.68741,0.00013,27.09995]
[1779956471120,34.92,73247.87,0.0,0.68762,0.00013,27.09234]
[1779956472014,34.92,73247.87,0.0,0.68762,0.00013,27.09234]
[1779956473063,34.91,73242.628,0.0,0.687,0.00013,27.1135]
[1779956475484,34.89,73241.85,0.0,0.68697,0.00013,27.11457]
[1779956475566,34.89,73241.85,0.0,0.687,0.00013,27.11346]
[1779956476545,34.89,73241.85,0.0,0.687,0.00013,27.11346]
[1779956476720,34.89,73241.85,0.0,0.687,0.00013,27.11346]
[1779956476821,34.88,73241.85,0.0,0.68704,0.00013,27.1119]
[1779956479068,34.86,73235.72,0.0,0.68631,0.00013,27.13683]
[1779956482072,34.83,73218.718,0.0,0.68418,0.00013,27.20899]
[1779956482089,34.83,73218.718,0.0,0.68418,0.00013,27.20899]
[1779956482273,34.83,73218.718,0.0,0.68418,0.00013,27.20899]
[1779956482738,34.83,73218.718,0.0,0.68418,0.00013,27.20899]
[1779956482765,34.81,73218.718,0.0,0.68424,0.00013,27.20695]
[1779956483198,34.81,73218.718,0.0,0.68424,0.00013,27.20695]
[1779956484074,34.8,73197.678,0.0,0.68149,0.00013,27.2989]
[1779956484485,34.8,73197.678,0.0,0.68149,0.00013,27.2989]
[1779956484503,34.78,73197.678,0.0,0.68156,0.00013,27.29652]
[1779956486076,34.77,73202.932,0.0,0.68231,0.00013,27.27132]
[1779956491747,34.73,73201.446,0.0,0.6823,0.00013,27.27111]
[1779956491791,34.72,73201.446,0.0,0.68235,0.00013,27.26696]
[1779956494613,34.7,73204.624,0.0,0.68288,0.00013,27.24905]
[1779956494714,34.69,73204.624,0.0,0.68292,0.00013,27.24738]
[1779956496394,34.69,73205.106,0.0,0.68301,0.00013,27.24426]
[1779956496424,34.68,73205.106,0.0,0.68304,0.00013,27.24319]
[1779956498677,34.67,73202.982,0.0,0.6828,0.00013,27.25119]
[1779956498737,34.66,73202.982,0.0,0.68284,0.00013,27.24967]
[1779956504480,34.62,73198.498,0.0,0.68243,0.00013,27.26288]
[1779956505571,34.62,73198.498,0.0,0.68243,0.00013,27.26288]
[1779956505814,34.62,73198.498,0.0,0.68243,0.00013,27.26288]
[1779956511529,34.58,73207.064,0.0,0.68374,0.00013,27.21839]
[1779956516806,34.57,73209.248,0.0,0.68408,0.00013,27.20662]
[1779956516907,34.57,73209.248,0.0,0.68409,0.00013,27.20638]
[1779956519913,34.57,73208.284,0.0,0.68398,0.00013,27.20993]
[1779956520015,34.56,73208.284,0.0,0.684,0.00013,27.20945]
[1779956523402,34.55,73205.478,0.0,0.68367,0.00013,27.22031]
[1779956523615,34.55,73205.478,0.0,0.68369,0.00013,27.21959]
[1779956524170,34.55,73205.478,0.0,0.68369,0.00013,27.21959]
[1779956524666,34.55,73205.478,0.0,0.68369,0.00013,27.21959]
[1779956524692,34.55,73205.478,0.0,0.68369,0.00013,27.21959]
[1779956524767,34.54,73205.478,0.0,0.68371,0.00013,27.21889]
[1779956525167,34.54,73205.478,0.0,0.68371,0.00013,27.21889]
[1779956525628,34.54,73205.478,0.0,0.68373,0.00013,27.21835]
[1779956527679,34.54,73200.284,0.0,0.68304,0.00013,27.24146]
[1779956527751,34.53,73200.284,0.0,0.68305,0.00013,27.24099]
[1779956530664,34.52,73196.344,0.0,0.68257,0.00013,27.2572]
[1779956532681,34.52,73195.754,0.0,0.68251,0.00014,27.25899]
[1779956532781,34.51,73195.754,0.0,0.68254,0.00014,27.25789]
[1779956533685,34.51,73190.044,0.0,0.68179,0.00014,27.28312]
[1779956534691,34.5,73202.112,0.0,0.68343,0.00013,27.22788]
[1779956535177,34.5,73202.112,0.0,0.68343,0.00013,27.22788]
[1779956535699,34.5,73202.112,0.0,0.68345,0.00013,27.22736]
[1779956538185,34.5,73203.058,0.0,0.6836,0.00013,27.22205]
[1779956538628,34.5,73203.058,0.0,0.6836,0.00013,27.22205]
[1779956538720,34.49,73203.058,0.0,0.68361,0.00013,27.22159]
[1779956542750,34.49,73209.408,0.0,0.68447,0.00013,27.19238]
[1779956547784,34.49,73210.916,0.0,0.6847,0.00013,27.18482]
[1779956552038,34.49,73211.578,0.0,0.68479,0.00013,27.18151]
[1779956552121,34.48,73211.578,0.0,0.68481,0.00013,27.17844]
[1779956552704,34.48,73211.578,0.0,0.68481,0.00013,27.17844]
[1779956552805,34.48,73211.578,0.0,0.68481,0.00013,27.17829]
[1779956553200,34.48,73211.578,0.0,0.68481,0.00013,27.17829]
[1779956553835,34.48,73211.578,0.0,0.68482,0.00013,27.17814]
[1779956554705,34.48,73211.578,0.0,0.68482,0.00013,27.17814]
[1779956554842,34.48,73211.578,0.0,0.68482,0.00013,27.17798]
[1779956559880,34.48,73208.614,0.0,0.68444,0.00013,27.19093]
[1779956561660,34.48,73210.836,0.0,0.68474,0.00013,27.18072]
[1779956561894,34.48,73210.836,0.0,0.68474,0.00013,27.18069]
[1779956565391,34.48,73211.176,0.0,0.68479,0.00013,27.179]
[1779956565836,34.48,73211.176,0.0,0.68479,0.00013,27.179]
[1779956571963,34.48,73211.33,0.0,0.68482,0.00013,27.17807]
[1779956575806,34.48,73211.948,0.0,0.6849,0.00013,27.17518]
[1779956575992,34.48,73211.948,0.0,0.6849,0.00013,27.17519]
[1779956581031,34.48,73211.684,0.0,0.68487,0.00013,27.17642]
[1779956586067,34.47,73212.04,0.0,0.68492,0.00013,27.17467]
[1779956590006,34.47,73211.116,0.0,0.6848,0.00013,27.17883]
[1779956590095,34.47,73211.116,0.0,0.6848,0.00013,27.17882]
[1779956590293,34.47,73211.116,0.0,0.6848,0.00013,27.17882]
[1779956591102,34.47,73211.116,0.0,0.6848,0.00013,27.17885]
[1779956593116,34.48,73222.744,0.0,0.68633,0.00013,27.12625]
[1779956595594,34.49,73225.732,0.0,0.68671,0.00013,27.11344]
[1779956596137,34.49,73225.732,0.0,0.6867,0.00013,27.11395]
[1779956596320,34.49,73225.732,0.0,0.6867,0.00013,27.11395]
[1779956597144,34.49,73225.732,0.0,0.68668,0.00013,27.11448]
[1779956599158,34.5,73230.074,0.0,0.68723,0.00013,27.09554]
[1779956602179,34.51,73236.056,0.0,0.68798,0.00013,27.06983]
[1779956607204,34.53,73242.434,0.0,0.68873,0.00013,27.04387]
[1779956612209,34.55,73242.43,0.0,0.68864,0.00013,27.04491]
[1779956615212,34.56,73237.87,0.0,0.68798,0.00013,27.06794]
[1779956617214,34.57,73233.488,0.0,0.68738,0.00013,27.08881]
[1779956622219,34.57,73232.628,0.0,0.68724,0.00013,27.09373]
[1779956625551,34.57,73230.088,0.0,0.6869,0.00013,27.10572]
[1779956625965,34.57,73230.088,0.0,0.6869,0.00013,27.10572]
[1779956632229,34.57,73228.598,0.0,0.6867,0.00013,27.1126]
[1779956637234,34.57,73227.344,0.0,0.68654,0.00013,27.11807]
[1779956640970,34.57,73225.186,0.0,0.68626,0.00013,27.12774]
[1779956641018,34.57,73225.186,0.0,0.68626,0.00013,27.12762]
[1779956641991,34.57,73225.186,0.0,0.68626,0.00013,27.12762]
[1779956642065,34.57,73225.186,0.0,0.68626,0.00013,27.12752]
[1779956645242,34.57,73219.458,0.0,0.68551,0.00013,27.15331]
[1779956650247,34.56,73219.47,0.0,0.68555,0.00013,27.15163]
[1779956655395,34.55,73218.356,0.0,0.68544,0.00013,27.15523]
[1779956655965,34.55,73218.356,0.0,0.68544,0.00013,27.15523]
[1779956656562,34.54,73213.914,0.0,0.68487,0.00013,27.17475]
[1779956661598,34.53,73213.812,0.0,0.68491,0.00013,27.17328]
[1779956665557,34.52,73210.386,0.0,0.68448,0.00013,27.18767]
[1779956665625,34.52,73210.386,0.0,0.6845,0.00013,27.18713]
[1779956667208,34.52,73210.386,0.0,0.6845,0.00013,27.18713]
[1779956667264,34.52,73206.872,0.0,0.68404,0.00013,27.20278]
[1779956672270,34.5,73207.588,0.0,0.68421,0.00013,27.19432]
[1779956674586,34.5,73207.554,0.0,0.68422,0.00013,27.19408]
[1779956674687,34.5,73207.554,0.0,0.68424,0.00013,27.19333]
[1779956676330,34.5,73207.456,0.0,0.68423,0.00013,27.19347]
[1779956678276,34.49,73207.396,0.0,0.68424,0.00013,27.19305]
[1779956684282,34.48,73207.594,0.0,0.68432,0.00013,27.19034]
[1779956685585,34.48,73207.594,0.0,0.68433,0.00013,27.19008]
[1779956685915,34.48,73207.594,0.0,0.68433,0.00013,27.19008]
[1779956696294,34.46,73206.394,0.0,0.68423,0.00013,27.19305]
[1779956699812,34.46,73206.394,0.0,0.68426,0.00013,27.19212]
[1779956699863,34.46,73206.394,0.0,0.68427,0.00013,27.19147]
[1779956700712,34.46,73206.394,0.0,0.68427,0.00013,27.19147]
[1779956700989,34.46,73206.394,0.0,0.68425,0.00013,27.19242]
[1779956702884,34.46,73201.176,0.0,0.68357,0.00014,27.21546]
[1779956707919,34.44,73199.752,0.0,0.68343,0.00014,27.21999]
[1779956712954,34.43,73198.438,0.0,0.6833,0.00014,27.22413]
[1779956715544,34.43,73198.426,0.0,0.68332,0.00014,27.2235]
[1779956715766,34.43,73198.426,0.0,0.68332,0.00014,27.2235]
[1779956715786,34.43,73198.426,0.0,0.68333,0.00014,27.22317]
[1779956721009,34.45,73199.06,0.0,0.68331,0.00014,27.22404]
[1779956725061,34.46,73199.33,0.0,0.6833,0.00014,27.22458]
[1779956725163,34.46,73199.33,0.0,0.68329,0.00014,27.22504]
[1779956727634,34.46,73200.268,0.0,0.68344,0.00014,27.21982]
[1779956728059,34.45,73200.268,0.0,0.68345,0.00014,27.21936]
[1779956733094,34.47,73199.606,0.0,0.68331,0.00014,27.222]
[1779956735108,34.48,73192.096,0.0,0.68223,0.00014,27.25836]
[1779956739419,34.51,73188.734,0.0,0.68165,0.00014,27.27806]
[1779956740143,34.51,73188.734,0.0,0.68167,0.00014,27.27746]
[1779956742157,34.5,73181.768,0.0,0.68077,0.00014,27.30714]
[1779956745199,34.48,73177.178,0.0,0.68022,0.00014,27.32514]
[1779956745511,34.48,73177.178,0.0,0.68022,0.00014,27.32514]
[1779956745903,34.48,73177.178,0.0,0.68022,0.00014,27.32514]
[1779956748208,34.49,73167.214,0.0,0.67883,0.00014,27.3708]
[1779956752355,34.49,73163.446,0.0,0.6783,0.00014,27.38852]
[1779956753243,34.51,73163.446,0.0,0.67825,0.00014,27.39029]
[1779956754249,34.5,73152.962,0.0,0.67683,0.00014,27.43632]
[1779956755358,34.5,73155.55,0.0,0.67719,0.00014,27.42466]
[1779956756264,34.5,73155.55,0.0,0.67719,0.00014,27.42438]
[1779956757815,34.5,73151.878,0.0,0.6767,0.00014,27.44018]
[1779956758278,34.5,73151.878,0.0,0.67671,0.00014,27.43982]
[1779956760367,34.49,73151.87,0.0,0.67672,0.00014,27.43949]
[1779956761299,34.49,73151.316,0.0,0.67667,0.00014,27.44121]
[1779956761956,34.49,73151.316,0.0,0.67667,0.00014,27.44121]
[1779956762058,34.49,73151.316,0.0,0.67668,0.00014,27.44086]
[1779956762647,34.49,73151.316,0.0,0.67668,0.00014,27.44086]
[1779956763313,34.48,73151.316,0.0,0.67669,0.00014,27.44052]
[1779956766335,34.48,73159.388,0.0,0.6778,0.00014,27.40466]
[1779956771370,34.48,73161.688,0.0,0.6781,0.00014,27.39483]
[1779956776380,34.47,73162.486,0.0,0.67828,0.00014,27.3887]
[1779956782386,34.42,73163.78,0.0,0.67865,0.00014,27.37604]
[1779956787189,34.4,73164.428,0.0,0.67884,0.00014,27.36955]
[1779956787278,34.4,73164.428,0.0,0.67886,0.00014,27.36875]
[1779956792396,34.37,73165.814,0.0,0.67918,0.00014,27.35559]
[1779956794398,34.36,73169.846,0.0,0.67977,0.00014,27.33605]
[1779956794851,34.36,73169.846,0.0,0.67977,0.00014,27.33605]
[1779956794949,34.36,73169.846,0.0,0.67979,0.00014,27.33538]
[1779956800404,34.34,73172.218,0.0,0.68019,0.00014,27.32199]
[1779956802334,34.34,73171.972,0.0,0.68017,0.00014,27.32262]
[1779956802374,34.33,73171.972,0.0,0.68018,0.00014,27.32216]
[1779956807411,34.32,73172.288,0.0,0.68028,0.00014,27.31878]
[1779956812416,34.31,73170.598,0.0,0.6801,0.00014,27.32464]
[1779956814419,34.31,73175.598,0.0,0.6808,0.00014,27.30156]
[1779956819706,34.3,73175.838,0.0,0.68085,0.00014,27.2997]
[1779956824741,34.33,73175.638,0.0,0.68068,0.00014,27.30553]
[1779956830435,34.36,73175.878,0.0,0.6806,0.00014,27.30855]
[1779956835457,34.37,73175.878,0.0,0.68055,0.00014,27.31062]
[1779956835727,34.37,73175.878,0.0,0.68055,0.00014,27.31062]
[1779956841414,34.41,73176.154,0.0,0.6804,0.00014,27.31583]
[1779956841446,34.43,73176.17,0.0,0.68033,0.00014,27.31861]
[1779956846896,34.52,73175.988,0.0,0.67989,0.00014,27.33425]
[1779956851931,34.58,73175.962,0.0,0.67962,0.00014,27.34129]
[1779956857972,34.65,73176.228,0.0,0.67937,0.00014,27.35022]
[1779956861958,34.68,73176.368,0.0,0.67926,0.00014,27.35439]
[1779956862001,34.69,73176.368,0.0,0.67922,0.00014,27.35587]
[1779956865539,34.71,73176.37,0.0,0.6791,0.00013,27.35994]
[1779956866154,34.71,73176.37,0.0,0.6791,0.00013,27.35994]
[1779956872073,34.76,73172.506,0.0,0.67838,0.00013,27.38418]
[1779956877109,34.78,73172.916,0.0,0.67833,0.00013,27.38615]
[1779956880677,34.79,73170.89,0.0,0.67802,0.00013,27.39629]
[1779956881136,34.8,73170.89,0.0,0.67799,0.00013,27.39735]
[1779956883487,34.81,73156.86,0.0,0.67603,0.00014,27.46098]
[1779956884392,34.81,73156.86,0.0,0.67603,0.00014,27.46098]
[1779956884447,34.82,73156.86,0.0,0.67599,0.00014,27.46237]
[1779956887178,34.82,73151.292,0.0,0.67526,0.00014,27.48546]
[1779956888185,34.81,73147.134,0.0,0.67471,0.00014,27.50299]
[1779956893220,34.8,73149.148,0.0,0.67504,0.00014,27.49254]
[1779956895486,34.8,73149.492,0.0,0.67509,0.00014,27.49073]
[1779956895499,34.8,73149.904,0.0,0.67515,0.00014,27.48868]
[1779956895795,34.8,73149.904,0.0,0.67515,0.00014,27.48868]
[1779956896244,34.8,73149.904,0.0,0.67516,0.00014,27.48839]
[1779956899265,34.79,73143.538,0.0,0.67434,0.00014,27.51433]
[1779956900272,34.78,73136.052,0.0,0.67335,0.00014,27.54565]
[1779956902286,34.77,73131.566,0.0,0.67279,0.00014,27.56327]
[1779956905307,34.76,73133.538,0.0,0.6731,0.00014,27.5533]
[1779956906314,34.76,73144.864,0.0,0.67465,0.00014,27.50438]
[1779956911349,34.75,73144.836,0.0,0.67469,0.00014,27.50062]
[1779956916384,34.75,73146.782,0.0,0.67497,0.00014,27.49168]
[1779956922426,34.74,73146.892,0.0,0.67499,0.00014,27.49084]
[1779956925588,34.74,73147.178,0.0,0.67503,0.00014,27.48949]
[1779956925973,34.74,73147.178,0.0,0.67503,0.00014,27.48949]
[1779956932503,34.76,73147.892,0.0,0.67508,0.00014,27.48824]
[1779956937548,34.76,73147.892,0.0,0.67507,0.00014,27.48849]
[1779956939581,34.75,73137.028,0.0,0.67362,0.00014,27.53438]
[1779956943831,34.74,73139.534,0.0,0.674,0.00014,27.52222]
[1779956944586,34.74,73138.812,0.0,0.67391,0.00014,27.525]
[1779956945587,34.73,73146.264,0.0,0.67498,0.00014,27.49084]
[1779956948590,34.69,73152.628,0.0,0.676,0.00014,27.45796]
[1779956950457,34.67,73152.718,0.0,0.67609,0.00014,27.4549]
[1779956953208,34.63,73153.182,0.0,0.67636,0.00014,27.4455]
[1779956953310,34.61,73153.182,0.0,0.67643,0.00014,27.44323]
[1779956958600,34.55,73154.742,0.0,0.67692,0.00014,27.42644]
[1779956959346,34.55,73154.742,0.0,0.67692,0.00014,27.42644]
[1779956959415,34.53,73154.742,0.0,0.67697,0.00014,27.42469]
[1779956963269,34.53,73157.032,0.0,0.67732,0.00014,27.41334]
[1779956963387,34.53,73157.032,0.0,0.67732,0.00014,27.41334]
[1779956963605,34.52,73157.3,0.0,0.67737,0.00014,27.41176]
[1779956968610,34.48,73156.164,0.0,0.67742,0.00014,27.4095]
[1779956971955,34.45,73155.954,0.0,0.67751,0.00014,27.40383]
[1779956972504,34.45,73155.954,0.0,0.67751,0.00014,27.40383]
[1779956972580,34.45,73155.954,0.0,0.67754,0.00014,27.40269]
[1779956977619,34.4,73157.564,0.0,0.67797,0.00014,27.38831]
[1779956982624,34.36,73156.962,0.0,0.67806,0.00014,27.38491]
[1779956985689,34.34,73157.07,0.0,0.67816,0.00014,27.38132]
[1779956986113,34.34,73157.07,0.0,0.67816,0.00014,27.38132]
[1779956992634,34.3,73157.264,0.0,0.67836,0.00014,27.37449]
[1779956998640,34.28,73158.788,0.0,0.67866,0.00014,27.36415]
[1779957004071,34.26,73157.406,0.0,0.67855,0.00014,27.36769]
[1779957004161,34.26,73157.406,0.0,0.67856,0.00014,27.36719]
[1779957007675,34.25,73157.406,0.0,0.6786,0.00014,27.36581]
[1779957008103,34.25,73157.406,0.0,0.67861,0.00014,27.3654]
[1779957011600,34.24,73157.612,0.0,0.67866,0.00014,27.36371]
[1779957011653,34.24,73158.438,0.0,0.67879,0.00014,27.35967]
[1779957014145,34.24,73163.098,0.0,0.67944,0.00014,27.33823]
[1779957016105,34.24,73165.262,0.0,0.67974,0.00014,27.32845]
[1779957016159,34.24,73165.262,0.0,0.67975,0.00014,27.32805]
[1779957018173,34.24,73174.388,0.0,0.681,0.00014,27.28659]
[1779957020638,34.23,73175.626,0.0,0.68117,0.00014,27.2809]
[1779957020665,34.23,73175.626,0.0,0.68117,0.00014,27.28083]
[1779957024029,34.23,73174.196,0.0,0.68099,0.00014,27.28704]
[1779957024219,34.23,73174.196,0.0,0.681,0.00014,27.28657]
[1779957025379,34.23,73174.196,0.0,0.681,0.00014,27.28657]
[1779957025643,34.22,73174.196,0.0,0.68103,0.00014,27.28535]
[1779957026319,34.22,73174.196,0.0,0.68103,0.00014,27.28535]
[1779957026392,34.23,73174.196,0.0,0.68098,0.00014,27.28737]
[1779957027239,34.23,73142.844,0.0,0.67668,0.00014,27.42794]
[1779957028250,34.23,73142.588,0.0,0.67666,0.00014,27.4286]
[1779957029257,34.23,73130.496,0.0,0.67501,0.00014,27.48158]
[1779957031271,34.23,73137.29,0.0,0.67597,0.00014,27.44846]
[1779957035299,34.22,73132.722,0.0,0.67536,0.00014,27.46791]
[1779957040334,34.21,73130.428,0.0,0.67509,0.00014,27.47645]
[1779957045608,34.2,73132.238,0.0,0.67537,0.00014,27.46742]
[1779957045680,34.2,73132.238,0.0,0.67538,0.00014,27.46719]
[1779957046265,34.2,73132.238,0.0,0.67538,0.00014,27.46719]
[1779957046376,34.21,73132.238,0.0,0.67537,0.00014,27.46747]
[1779957047382,34.21,73123.79,0.0,0.67417,0.00014,27.50578]
[1779957052418,34.25,73125.754,0.0,0.67429,0.00014,27.50246]
[1779957057453,34.3,73123.958,0.0,0.67379,0.00014,27.51874]
[1779957062488,34.36,73124.746,0.0,0.67367,0.00014,27.52317]
[1779957067526,34.39,73124.366,0.0,0.67349,0.00014,27.52933]
[1779957072727,34.41,73123.716,0.0,0.67329,0.00014,27.53578]
[1779957072757,34.41,73123.716,0.0,0.67329,0.00014,27.53578]
[1779957074729,34.42,73123.706,0.0,0.67326,0.00014,27.53707]
[1779957080735,34.44,73118.192,0.0,0.67242,0.00014,27.56361]
[1779957082051,34.44,73118.192,0.0,0.67242,0.00014,27.56361]
[1779957082632,34.44,73118.192,0.0,0.6724,0.00014,27.56414]
[1779957087667,34.45,73116.388,0.0,0.67213,0.00014,27.5728]
[1779957092747,34.45,73115.55,0.0,0.67201,0.00014,27.57411]
[1779957097752,34.45,73113.886,0.0,0.67178,0.00014,27.58149]
[1779957102757,34.46,73108.586,0.0,0.67102,0.00014,27.60499]
[1779957103977,34.46,73108.764,0.0,0.67104,0.00014,27.60443]
[1779957105602,34.46,73108.764,0.0,0.67104,0.00014,27.60443]
[1779957105692,34.46,73108.764,0.0,0.67103,0.00014,27.60472]
[1779957105865,34.46,73108.764,0.0,0.67103,0.00014,27.60472]
[1779957106761,34.46,73106.21,0.0,0.67068,0.00014,27.61569]
[1779957109764,34.46,73096.46,0.0,0.66934,0.00014,27.65691]
[1779957112831,34.46,73095.138,0.0,0.66918,0.00014,27.66167]
[1779957113407,34.46,73095.138,0.0,0.66918,0.00014,27.66167]
[1779957114230,34.46,73095.138,0.0,0.66919,0.00014,27.66158]
[1779957114331,34.46,73095.138,0.0,0.66919,0.00014,27.66163]
[1779957115769,34.46,73107.172,0.0,0.67084,0.00014,27.61069]
[1779957120775,34.46,73105.98,0.0,0.67066,0.00014,27.61628]
[1779957122780,34.46,73106.552,0.0,0.67073,0.00014,27.61401]
[1779957123778,34.46,73110.492,0.0,0.67127,0.00014,27.59742]
[1779957124487,34.46,73110.492,0.0,0.67127,0.00014,27.59742]
[1779957124588,34.46,73110.492,0.0,0.67126,0.00014,27.59768]
[1779957125961,34.47,73111.998,0.0,0.67146,0.00014,27.59149]
[1779957126781,34.47,73111.472,0.0,0.67138,0.00014,27.59397]
[1779957131786,34.47,73109.876,0.0,0.67114,0.00014,27.60166]
[1779957135569,34.48,73112.97,0.0,0.67154,0.00014,27.589]
[1779957135706,34.48,73112.97,0.0,0.67154,0.00014,27.58926]
[1779957135960,34.48,73112.97,0.0,0.67154,0.00014,27.58926]
[1779957136791,34.48,73115.964,0.0,0.67196,0.00014,27.57588]
[1779957138793,34.47,73123.498,0.0,0.67302,0.00014,27.54275]
[1779957142797,34.47,73127.89,0.0,0.67364,0.00014,27.52311]
[1779957147802,34.47,73128.79,0.0,0.67377,0.00014,27.51895]
[1779957152807,34.47,73134.232,0.0,0.67452,0.00014,27.49275]
[1779957158166,34.47,73137.054,0.0,0.67487,0.00014,27.48157]
[1779957161187,34.46,73145.152,0.0,0.67604,0.00014,27.44428]
[1779957165585,34.46,73149.104,0.0,0.67661,0.00014,27.42584]
[1779957165673,34.45,73149.104,0.0,0.67661,0.00014,27.42552]
[1779957165939,34.45,73149.104,0.0,0.67661,0.00014,27.42552]
[1779957166616,34.45,73149.104,0.0,0.67661,0.00014,27.42552]
[1779957166718,34.45,73149.104,0.0,0.67662,0.00014,27.42521]
[1779957167555,34.45,73149.104,0.0,0.67662,0.00014,27.42521]
[1779957167656,34.45,73149.104,0.0,0.67663,0.00014,27.42494]
[1779957173271,34.44,73143.51,0.0,0.67592,0.00014,27.44755]
[1779957178306,34.42,73144.188,0.0,0.67607,0.00014,27.44255]
[1779957183341,34.41,73140.354,0.0,0.6756,0.00014,27.45752]
[1779957188356,34.4,73140.286,0.0,0.67564,0.00014,27.45632]
[1779957188376,34.4,73140.286,0.0,0.67564,0.00014,27.45606]
[1779957189302,34.4,73140.286,0.0,0.67564,0.00014,27.45606]
[1779957189383,34.4,73140.286,0.0,0.67565,0.00014,27.4558]
[1779957194418,34.39,73142.964,0.0,0.67605,0.00014,27.44295]
[1779957195563,34.39,73142.964,0.0,0.67605,0.00014,27.44295]
[1779957195836,34.39,73142.964,0.0,0.67605,0.00014,27.44295]
[1779957204490,34.38,73145.198,0.0,0.67638,0.00014,27.43211]
[1779957209525,34.38,73146.104,0.0,0.67651,0.00014,27.42799]
[1779957214561,34.38,73145.526,0.0,0.67645,0.00014,27.42756]
[1779957218589,34.38,73138.738,0.0,0.67555,0.00014,27.45635]
[1779957219596,34.37,73129.196,0.0,0.67426,0.00014,27.49755]
[1779957223624,34.36,73133.632,0.0,0.67491,0.00014,27.47668]
[1779957225630,34.36,73136.014,0.0,0.67524,0.00014,27.46603]
[1779957225724,34.36,73136.014,0.0,0.67525,0.00014,27.46582]
[1779957225989,34.36,73136.014,0.0,0.67525,0.00014,27.46582]
[1779957226645,34.37,73136.014,0.0,0.67521,0.00014,27.4672]
[1779957230673,34.38,73142.786,0.0,0.67607,0.00014,27.43985]
[1779957235708,34.38,73146.154,0.0,0.67653,0.00014,27.42486]
[1779957239737,34.39,73151.434,0.0,0.67724,0.00014,27.40195]
[1779957241896,34.39,73155.496,0.0,0.67778,0.00014,27.38449]
[1779957247793,34.4,73154.892,0.0,0.67765,0.00014,27.38893]
[1779957249507,34.4,73155.954,0.0,0.67779,0.00014,27.38445]
[1779957249807,34.4,73155.954,0.0,0.67778,0.00014,27.38474]
[1779957250110,34.4,73155.954,0.0,0.67778,0.00014,27.38474]
[1779957250814,34.4,73155.954,0.0,0.67781,0.00014,27.38358]
[1779957251821,34.39,73168.464,0.0,0.67956,0.00014,27.32655]
[1779957251980,34.39,73168.464,0.0,0.67956,0.00014,27.32655]
[1779957252253,34.39,73168.464,0.0,0.67956,0.00014,27.32655]
[1779957252959,34.38,73168.464,0.0,0.67959,0.00014,27.32533]
[1779957253835,34.37,73168.464,0.0,0.67962,0.00014,27.32415]
[1779957255477,34.37,73171.862,0.0,0.68012,0.00014,27.30779]
[1779957255849,34.36,73171.862,0.0,0.68015,0.00014,27.30675]
[1779957255955,34.36,73171.862,0.0,0.68015,0.00014,27.30675]
[1779957256856,34.35,73171.862,0.0,0.68017,0.00014,27.30574]
[1779957260884,34.34,73165.572,0.0,0.6794,0.00014,27.33101]
[1779957262886,34.33,73164.584,0.0,0.67928,0.00014,27.33499]
[1779957262898,34.33,73164.584,0.0,0.6793,0.00014,27.33431]
[1779957264913,34.32,73169.244,0.0,0.67998,0.00014,27.3117]
[1779957265919,34.31,73173.99,0.0,0.68064,0.00014,27.28967]
[1779957269924,34.3,73178.03,0.0,0.68125,0.00014,27.26931]
[1779957274929,34.29,73179.5,0.0,0.68152,0.00014,27.25783]
[1779957275907,34.29,73179.5,0.0,0.68152,0.00014,27.25783]
[1779957275920,34.29,73179.5,0.0,0.68153,0.00014,27.25755]
[1779957277932,34.28,73167.096,0.0,0.67986,0.00014,27.31293]
[1779957279934,34.28,73172.554,0.0,0.68063,0.00014,27.28731]
[1779957280600,34.28,73172.554,0.0,0.68063,0.00014,27.28731]
[1779957280631,34.27,73172.554,0.0,0.68064,0.00014,27.2869]
[1779957281298,34.27,73172.554,0.0,0.68064,0.00014,27.2869]
[1779957281399,34.27,73172.554,0.0,0.68065,0.00014,27.28657]
[1779957285383,34.27,73176.01,0.0,0.68115,0.00014,27.26999]
[1779957285884,34.27,73176.01,0.0,0.68115,0.00014,27.26999]
[1779957287974,34.26,73176.214,0.0,0.6812,0.00014,27.26826]
[1779957288944,34.26,73168.972,0.0,0.68022,0.00014,27.30052]
[1779957292948,34.24,73165.056,0.0,0.67975,0.00014,27.31593]
[1779957297953,34.23,73162.788,0.0,0.67952,0.00014,27.32337]
[1779957300265,34.22,73162.79,0.0,0.67955,0.00014,27.32231]
[1779957300367,34.22,73162.79,0.0,0.67957,0.00014,27.3217]
[1779957301643,34.22,73162.79,0.0,0.67957,0.00014,27.3217]
[1779957301744,34.22,73162.79,0.0,0.67955,0.00014,27.32238]
[1779957302675,34.22,73162.79,0.0,0.67955,0.00014,27.32238]
[1779957302776,34.22,73162.79,0.0,0.67956,0.00014,27.32187]
[1779957303567,34.22,73162.79,0.0,0.67956,0.00014,27.32187]
[1779957303668,34.22,73162.79,0.0,0.67955,0.00014,27.32238]
[1779957308964,34.2,73160.502,0.0,0.67931,0.00014,27.33007]
[1779957313969,34.19,73156.506,0.0,0.67883,0.00014,27.34563]
[1779957318373,34.18,73155.91,0.0,0.6788,0.00014,27.34627]
[1779957318474,34.17,73155.91,0.0,0.67881,0.00014,27.34582]
[1779957319686,34.17,73155.91,0.0,0.67881,0.00014,27.34582]
[1779957319711,34.18,73155.91,0.0,0.67878,0.00014,27.34706]
[1779957321722,34.18,73156.144,0.0,0.67882,0.00014,27.34562]
[1779957321802,34.18,73156.144,0.0,0.67883,0.00014,27.34527]
[1779957323333,34.19,73161.372,0.0,0.67951,0.00014,27.32305]
[1779957328367,34.2,73163.646,0.0,0.67974,0.00014,27.31592]
[1779957333403,34.21,73165.386,0.0,0.67994,0.00014,27.30684]
[1779957338438,34.22,73165.918,0.0,0.67998,0.00014,27.30564]
[1779957342467,34.23,73161.214,0.0,0.67929,0.00014,27.32838]
[1779957345637,34.24,73158.952,0.0,0.67895,0.00014,27.3399]
[1779957345951,34.24,73158.952,0.0,0.67895,0.00014,27.3399]
[1779957352537,34.27,73156.4,0.0,0.67845,0.00014,27.35665]
[1779957357572,34.29,73154.84,0.0,0.67814,0.00014,27.36688]
[1779957363065,34.31,73154.078,0.0,0.67797,0.00014,27.37276]
[1779957363614,34.31,73154.004,0.0,0.67798,0.00014,27.37224]
[1779957365628,34.3,73168.062,0.0,0.67994,0.00014,27.30782]
[1779957370663,34.28,73172.35,0.0,0.6806,0.00014,27.28573]
[1779957375509,34.27,73174.596,0.0,0.68095,0.00014,27.27419]
[1779957375962,34.27,73174.596,0.0,0.68095,0.00014,27.27419]
[1779957381054,34.26,73171.992,0.0,0.68065,0.00014,27.28397]
[1779957382321,34.26,73171.992,0.0,0.68066,0.00014,27.28365]
[1779957382748,34.25,73171.992,0.0,0.68067,0.00014,27.28331]
[1779957384762,34.25,73167.906,0.0,0.68011,0.00014,27.30169]
[1779957389797,34.25,73166.754,0.0,0.67996,0.00014,27.30687]
[1779957394832,34.25,73174.506,0.0,0.68106,0.00014,27.26793]
[1779957398860,34.24,73169.922,0.0,0.68045,0.00014,27.28795]
[1779957403895,34.24,73170.908,0.0,0.68062,0.00014,27.28239]
[1779957405546,34.23,73171.01,0.0,0.68064,0.00014,27.28173]
[1779957405963,34.23,73171.01,0.0,0.68064,0.00014,27.28173]
[1779957409300,34.23,73171.686,0.0,0.68075,0.00014,27.27802]
[1779957409937,34.23,73171.686,0.0,0.68075,0.00014,27.27802]
[1779957411951,34.23,73178.86,0.0,0.68172,0.00014,27.24569]
[1779957413965,34.24,73183.74,0.0,0.68237,0.00014,27.22412]
[1779957418503,34.24,73181.736,0.0,0.68207,0.00014,27.23422]
[1779957419003,34.24,73181.736,0.0,0.68206,0.00014,27.23437]
[1779957424038,34.24,73173.982,0.0,0.68101,0.00014,27.26954]
[1779957427280,34.24,73172.446,0.0,0.68081,0.00014,27.27591]
[1779957428066,34.24,73172.446,0.0,0.68082,0.00014,27.27573]
[1779957430080,34.23,73165.416,0.0,0.67988,0.00014,27.30657]
[1779957432094,34.22,73160.5,0.0,0.67924,0.00014,27.32753]
[1779957435709,34.21,73158.628,0.0,0.67904,0.00014,27.33421]
[1779957435797,34.21,73158.628,0.0,0.67905,0.00014,27.33365]
[1779957436727,34.21,73158.628,0.0,0.67905,0.00014,27.33365]
[1779957436814,34.21,73158.628,0.0,0.67907,0.00014,27.33312]
[1779957437515,34.21,73158.628,0.0,0.67907,0.00014,27.33312]
[1779957437594,34.2,73158.628,0.0,0.67908,0.00014,27.3326]
[1779957439111,34.21,73165.614,0.0,0.68003,0.00014,27.30149]
[1779957444116,34.21,73168.548,0.0,0.6804,0.00014,27.2892]
[1779957449121,34.21,73168.678,0.0,0.68041,0.00014,27.28903]
[1779957454126,34.22,73167.602,0.0,0.68026,0.00014,27.29156]
[1779957459131,34.22,73169.55,0.0,0.68052,0.00014,27.28308]
[1779957464136,34.22,73168.43,0.0,0.68036,0.00014,27.2884]
[1779957465522,34.22,73168.532,0.0,0.68037,0.00014,27.28799]
[1779957465609,34.22,73168.532,0.0,0.68037,0.00014,27.28812]
[1779957466268,34.22,73168.532,0.0,0.68037,0.00014,27.28812]
[1779957467139,34.22,73166.978,0.0,0.68015,0.00014,27.29531]
[1779957471144,34.23,73162.958,0.0,0.67955,0.00014,27.31499]
[1779957476149,34.25,73159.872,0.0,0.67906,0.00014,27.33141]
[1779957481154,34.26,73161.93,0.0,0.67928,0.00014,27.3244]
[1779957482507,34.27,73161.916,0.0,0.67927,0.00014,27.32477]
[1779957482562,34.27,73161.916,0.0,0.67927,0.00014,27.32483]
[1779957484163,34.26,73174.672,0.0,0.68102,0.00014,27.26703]
[1779957485167,34.26,73183.062,0.0,0.68216,0.00014,27.22898]
[1779957485618,34.26,73183.062,0.0,0.68216,0.00014,27.22898]
[1779957485720,34.26,73183.062,0.0,0.68216,0.00014,27.22902]
[1779957487484,34.26,73177.002,0.0,0.68134,0.00014,27.25635]
[1779957488491,34.26,73166.804,0.0,0.67995,0.00014,27.30241]
[1779957493527,34.26,73167.888,0.0,0.68011,0.00014,27.29683]
[1779957495602,34.26,73167.484,0.0,0.68006,0.00014,27.29856]
[1779957495906,34.26,73167.484,0.0,0.68006,0.00014,27.29856]
[1779957499504,34.26,73167.036,0.0,0.68001,0.00014,27.30021]
[1779957499605,34.25,73167.036,0.0,0.68002,0.00014,27.29997]
[1779957500279,34.25,73167.036,0.0,0.68002,0.00014,27.29997]
[1779957501183,34.25,73169.732,0.0,0.68039,0.00014,27.28756]
[1779957504604,34.26,73163.72,0.0,0.67956,0.00014,27.31506]
[1779957509640,34.25,73167.426,0.0,0.68007,0.00014,27.29821]
[1779957514676,34.25,73168.782,0.0,0.68029,0.00014,27.2886]
[1779957519712,34.25,73168.59,0.0,0.68028,0.00014,27.2888]
[1779957524746,34.24,73167.92,0.0,0.6802,0.00014,27.2915]
[1779957525273,34.24,73167.92,0.0,0.6802,0.00014,27.2915]
[1779957525843,34.24,73167.92,0.0,0.6802,0.00014,27.2915]
[1779957534816,34.23,73171.304,0.0,0.68072,0.00014,27.27417]
[1779957539852,34.23,73171.908,0.0,0.68082,0.00014,27.27071]
[1779957541619,34.23,73171.908,0.0,0.68082,0.00014,27.27064]
[1779957541866,34.23,73171.908,0.0,0.68082,0.00014,27.27061]
[1779957542873,34.23,73178.888,0.0,0.68178,0.00014,27.23883]
[1779957547908,34.23,73180.034,0.0,0.68193,0.00014,27.23361]
[1779957552943,34.23,73183.292,0.0,0.68237,0.00014,27.21923]
[1779957555677,34.23,73185.982,0.0,0.68272,0.00014,27.20736]
[1779957556070,34.23,73185.982,0.0,0.68272,0.00014,27.20736]
[1779957563015,34.24,73185.764,0.0,0.68265,0.00014,27.20979]
[1779957568051,34.25,73187.696,0.0,0.68289,0.00014,27.20184]
[1779957573086,34.25,73186.674,0.0,0.68275,0.00014,27.20431]
[1779957578121,34.25,73189.044,0.0,0.68305,0.00014,27.1942]
[1779957582149,34.26,73193.892,0.0,0.68368,0.00014,27.17295]
[1779957585439,34.26,73190.208,0.0,0.68317,0.00014,27.19038]
[1779957586177,34.26,73190.208,0.0,0.68316,0.00014,27.19048]
[1779957586558,34.26,73190.208,0.0,0.68316,0.00014,27.19048]
[1779957587183,34.26,73190.208,0.0,0.68317,0.00014,27.19012]
[1779957588191,34.26,73178.022,0.0,0.68152,0.00014,27.24537]
[1779957590442,34.26,73177.318,0.0,0.68145,0.00014,27.24786]
[1779957591212,34.25,73177.318,0.0,0.68145,0.00014,27.24753]
[1779957591291,34.25,73177.318,0.0,0.68145,0.00014,27.24753]
[1779957592123,34.25,73177.318,0.0,0.68145,0.00014,27.24753]
[1779957594508,34.25,73177.542,0.0,0.68151,0.00014,27.24573]
[1779957594609,34.25,73177.542,0.0,0.68151,0.00014,27.24562]
[1779957596247,34.25,73182.09,0.0,0.68213,0.00014,27.22481]
[1779957601280,34.24,73183.34,0.0,0.68232,0.00014,27.2187]
[1779957601530,34.24,73183.34,0.0,0.68232,0.00014,27.2187]
[1779957601630,34.24,73183.34,0.0,0.68233,0.00014,27.21832]
[1779957603282,34.24,73174.134,0.0,0.68108,0.00014,27.25983]
[1779957608289,34.23,73164.08,0.0,0.67975,0.00014,27.30365]
[1779957613294,34.23,73165.962,0.0,0.68,0.00014,27.29562]
[1779957615593,34.23,73166.398,0.0,0.68006,0.00014,27.29341]
[1779957616197,34.23,73166.398,0.0,0.68006,0.00014,27.29341]
[1779957623304,34.22,73169.206,0.0,0.6805,0.00014,27.27878]
[1779957623525,34.22,73169.206,0.0,0.6805,0.00014,27.27878]
[1779957623626,34.22,73169.206,0.0,0.68051,0.00014,27.27844]
[1779957625306,34.22,73175.074,0.0,0.68132,0.00014,27.25161]
[1779957630318,34.21,73181.558,0.0,0.68222,0.00014,27.22151]
[1779957634443,34.21,73181.418,0.0,0.68221,0.00014,27.21957]
[1779957635323,34.21,73173.27,0.0,0.6811,0.00014,27.25642]
[1779957636419,34.21,73172.27,0.0,0.68097,0.00014,27.26067]
[1779957636846,34.21,73172.27,0.0,0.68098,0.00014,27.26039]
[1779957641095,34.21,73173.472,0.0,0.68116,0.00014,27.25428]
[1779957641197,34.2,73173.472,0.0,0.68117,0.00014,27.25409]
[1779957643773,34.2,73175.834,0.0,0.6815,0.00014,27.24309]
[1779957643824,34.2,73175.834,0.0,0.68149,0.00014,27.24314]
[1779957645752,34.2,73179.238,0.0,0.68196,0.00014,27.22766]
[1779957646305,34.2,73179.238,0.0,0.68196,0.00014,27.22766]
[1779957646314,34.2,73179.238,0.0,0.68196,0.00014,27.22768]
[1779957647000,34.2,73179.238,0.0,0.68196,0.00014,27.22768]
[1779957647006,34.2,73179.238,0.0,0.68196,0.00014,27.22769]
[1779957652339,34.21,73179.786,0.0,0.68202,0.00014,27.22564]
[1779957654507,34.21,73179.358,0.0,0.68196,0.00014,27.22764]
[1779957655342,34.21,73177.144,0.0,0.68166,0.00014,27.23766]
[1779957657685,34.2,73171.462,0.0,0.68091,0.00014,27.26271]
[1779957662721,34.19,73173.39,0.0,0.6812,0.00014,27.25298]
[1779957666438,34.19,73172.912,0.0,0.68114,0.00014,27.25468]
[1779957666749,34.19,73172.912,0.0,0.68115,0.00014,27.25454]
[1779957671784,34.19,73174.296,0.0,0.68135,0.00014,27.24776]
[1779957675732,34.18,73171.222,0.0,0.68095,0.00014,27.26119]
[1779957676091,34.18,73171.222,0.0,0.68095,0.00014,27.26119]
[1779957681863,34.17,73168.104,0.0,0.68057,0.00014,27.27363]
[1779957686894,34.17,73165.908,0.0,0.68031,0.00014,27.28208]
[1779957688915,34.16,73161.922,0.0,0.67978,0.00014,27.29929]
[1779957693950,34.15,73160.242,0.0,0.67962,0.00014,27.30201]
[1779957698985,34.14,73159.464,0.0,0.67957,0.00014,27.30368]
[1779957704020,34.12,73157.416,0.0,0.67934,0.00014,27.31112]
[1779957705585,34.12,73157.23,0.0,0.67932,0.00014,27.31153]
[1779957706063,34.12,73157.23,0.0,0.67932,0.00014,27.31153]
[1779957713084,34.11,73160.568,0.0,0.67984,0.00014,27.29426]
[1779957718119,34.11,73162.154,0.0,0.68007,0.00014,27.2867]
[1779957723156,34.11,73163.196,0.0,0.68022,0.00014,27.28185]
[1779957725847,34.1,73162.782,0.0,0.68016,0.00014,27.28364]
[1779957725980,34.1,73162.782,0.0,0.68016,0.00014,27.28364]
[1779957727639,34.11,73162.98,0.0,0.68019,0.00014,27.28294]
[1779957727740,34.11,73162.98,0.0,0.68018,0.00014,27.28322]
[1779957730205,34.11,73171.04,0.0,0.68127,0.00014,27.24711]
[1779957735358,34.12,73172.032,0.0,0.68137,0.00014,27.24369]
[1779957735429,34.12,73174.012,0.0,0.68164,0.00014,27.23497]
[1779957735919,34.12,73174.012,0.0,0.68164,0.00014,27.23497]
[1779957736248,34.12,73174.012,0.0,0.68163,0.00014,27.23528]
[1779957737557,34.12,73174.03,0.0,0.68162,0.00014,27.23541]
[1779957738262,34.12,73174.03,0.0,0.68162,0.00014,27.23563]
[1779957739162,34.12,73174.03,0.0,0.68162,0.00014,27.23563]
[1779957739269,34.13,73174.03,0.0,0.68161,0.00014,27.23583]
[1779957740426,34.13,73174.03,0.0,0.68161,0.00014,27.23583]
[1779957740434,34.13,73168.35,0.0,0.68083,0.00014,27.26204]
[1779957746317,34.13,73165.314,0.0,0.68042,0.00014,27.27541]
[1779957751445,34.12,73165.912,0.0,0.68052,0.00014,27.26957]
[1779957757395,34.12,73165.706,0.0,0.6805,0.00014,27.27037]
[1779957762430,34.12,73168.594,0.0,0.68089,0.00014,27.25749]
[1779957765495,34.12,73167.812,0.0,0.68078,0.00014,27.26116]
[1779957766297,34.12,73167.812,0.0,0.68078,0.00014,27.26116]
[1779957772466,34.13,73168.264,0.0,0.68083,0.00014,27.25931]
[1779957777471,34.13,73168.358,0.0,0.68084,0.00014,27.25907]
[1779957782476,34.13,73170.494,0.0,0.68113,0.00014,27.24957]
[1779957787481,34.13,73172.512,0.0,0.68138,0.00014,27.24118]
[1779957792486,34.14,73171.922,0.0,0.68129,0.00014,27.24447]
[1779957795461,34.14,73171.542,0.0,0.68123,0.00014,27.24637]
[1779957795912,34.14,73171.542,0.0,0.68123,0.00014,27.24637]
[1779957800496,34.14,73167.264,0.0,0.68064,0.00014,27.26606]
[1779957804500,34.14,73161.746,0.0,0.6799,0.00014,27.29042]
[1779957809505,34.13,73157.472,0.0,0.67936,0.00014,27.3081]
[1779957810506,34.12,73153.436,0.0,0.67882,0.00014,27.32574]
[1779957813509,34.11,73148.988,0.0,0.67827,0.00014,27.34105]
[1779957818830,34.09,73147.622,0.0,0.67818,0.00014,27.34369]
[1779957820844,34.08,73153.528,0.0,0.67901,0.00014,27.31645]
[1779957825581,34.08,73151.698,0.0,0.6788,0.00014,27.32333]
[1779957825942,34.08,73151.698,0.0,0.6788,0.00014,27.32333]
[1779957825953,34.08,73151.698,0.0,0.67879,0.00014,27.32346]
[1779957826886,34.08,73163.78,0.0,0.68045,0.00014,27.26902]
[1779957832528,34.09,73167.702,0.0,0.68095,0.00014,27.25239]
[1779957837534,34.09,73167.684,0.0,0.68092,0.00014,27.25349]
[1779957842539,34.1,73168.562,0.0,0.68102,0.00014,27.25044]
[1779957848545,34.1,73168.062,0.0,0.68092,0.00014,27.25365]
[1779957854090,34.11,73175.92,0.0,0.68196,0.00014,27.21914]
[1779957855463,34.11,73175.92,0.0,0.68196,0.00014,27.21914]
[1779957855552,34.11,73176.244,0.0,0.682,0.00014,27.21804]
[1779957855981,34.11,73176.244,0.0,0.682,0.00014,27.21804]
[1779957856104,34.12,73176.244,0.0,0.68199,0.00014,27.2184]
[1779957861139,34.13,73177.48,0.0,0.68211,0.00014,27.21448]
[1779957862969,34.13,73177.658,0.0,0.68212,0.00014,27.21399]
[1779957863153,34.13,73177.658,0.0,0.68211,0.00014,27.21432]
[1779957863876,34.13,73177.658,0.0,0.68211,0.00014,27.21432]
[1779957864160,34.13,73177.658,0.0,0.68211,0.00014,27.21461]
[1779957869575,34.14,73177.414,0.0,0.68204,0.00014,27.21706]
[1779957869583,34.14,73177.414,0.0,0.68204,0.00014,27.21706]
[1779957870202,34.14,73177.414,0.0,0.68203,0.00014,27.21729]
[1779957873223,34.15,73183.934,0.0,0.6829,0.00014,27.18584]
[1779957878588,34.16,73186.632,0.0,0.6832,0.00014,27.17581]
[1779957884301,34.18,73183.672,0.0,0.68274,0.00014,27.19164]
[1779957885554,34.18,73183.672,0.0,0.68274,0.00014,27.19164]
[1779957885595,34.18,73184.77,0.0,0.68288,0.00014,27.18687]
[1779957885811,34.18,73184.77,0.0,0.68288,0.00014,27.18687]
[1779957886315,34.18,73184.77,0.0,0.68287,0.00014,27.18711]
[1779957891350,34.19,73184.066,0.0,0.68275,0.00014,27.19135]
[1779957896606,34.19,73185.452,0.0,0.68291,0.00014,27.18595]
[1779957901707,34.2,73186.416,0.0,0.68302,0.00014,27.1824]
[1779957902437,34.2,73186.416,0.0,0.68302,0.00014,27.1824]
[1779957906389,34.2,73187.84,0.0,0.68319,0.00014,27.17669]
[1779957906456,34.2,73187.84,0.0,0.68319,0.00014,27.17687]
[1779957907737,34.2,73187.998,0.0,0.6832,0.00014,27.17638]
[1779957908470,34.21,73187.998,0.0,0.68319,0.00014,27.17661]
[1779957913625,34.21,73190.83,0.0,0.68355,0.00014,27.16467]
[1779957915348,34.21,73190.83,0.0,0.68355,0.00014,27.16467]
[1779957915518,34.22,73190.83,0.0,0.68354,0.00014,27.16508]
[1779957915943,34.22,73190.83,0.0,0.68354,0.00014,27.16508]
[1779957916526,34.22,73190.83,0.0,0.68353,0.00014,27.16529]
[1779957921561,34.22,73187.68,0.0,0.68309,0.00014,27.1802]
[1779957926638,34.22,73188.364,0.0,0.68318,0.00014,27.17721]
[1779957930624,34.22,73194.816,0.0,0.68404,0.00014,27.14831]
[1779957934648,34.23,73188.664,0.0,0.6832,0.00014,27.17432]
[1779957939653,34.23,73189.802,0.0,0.68335,0.00014,27.16938]
[1779957944658,34.23,73190.706,0.0,0.68346,0.00014,27.16563]
[1779957945526,34.23,73190.706,0.0,0.68346,0.00014,27.16563]
[1779957945574,34.23,73190.706,0.0,0.68346,0.00014,27.16572]
[1779957945994,34.23,73190.706,0.0,0.68346,0.00014,27.16572]
[1779957946056,34.23,73190.706,0.0,0.68345,0.00014,27.1658]
[1779957949827,34.24,73191.806,0.0,0.68359,0.00014,27.16107]
[1779957949929,34.24,73191.806,0.0,0.68359,0.00014,27.16107]
[1779957957392,34.24,73191.83,0.0,0.68358,0.00014,27.1616]
[1779957957493,34.24,73191.83,0.0,0.68357,0.00014,27.16186]
[1779957959486,34.24,73192.966,0.0,0.68373,0.00014,27.15676]
[1779957959557,34.24,73192.966,0.0,0.68372,0.00014,27.15688]
[1779957964200,34.25,73195.124,0.0,0.684,0.00014,27.14764]
[1779957964301,34.25,73195.124,0.0,0.68399,0.00014,27.14782]
[1779957969682,34.25,73194.802,0.0,0.68393,0.00014,27.15009]
[1779957972533,34.25,73194.462,0.0,0.68387,0.00014,27.15189]
[1779957972634,34.25,73194.462,0.0,0.68387,0.00014,27.15199]
[1779957975604,34.25,73194.112,0.0,0.68382,0.00014,27.15379]
[1779957976264,34.25,73194.112,0.0,0.68382,0.00014,27.15379]
[1779957977694,34.26,73198.368,0.0,0.68439,0.00014,27.13462]
[1779957982990,34.27,73198.86,0.0,0.68441,0.00014,27.13383]
[1779957986011,34.27,73194.334,0.0,0.68379,0.00014,27.15472]
[1779957991047,34.26,73191.664,0.0,0.68346,0.00014,27.16373]
[1779957996713,34.26,73192.258,0.0,0.68354,0.00014,27.16077]
[1779958001718,34.26,73193.688,0.0,0.68374,0.00014,27.15425]
[1779958005398,34.26,73193.1,0.0,0.68365,0.00014,27.15703]
[1779958005488,34.26,73193.1,0.0,0.68365,0.00014,27.1571]
[1779958005951,34.26,73193.1,0.0,0.68365,0.00014,27.1571]
[1779958006152,34.26,73193.1,0.0,0.68365,0.00014,27.15717]
[1779958011187,34.27,73194.3,0.0,0.68381,0.00014,27.15185]
[1779958018125,34.27,73197.092,0.0,0.68418,0.00014,27.13938]
[1779958020252,34.27,73203.01,0.0,0.68496,0.00014,27.11304]
[1779958025288,34.28,73202.324,0.0,0.68483,0.00014,27.11752]
[1779958030323,34.29,73201.308,0.0,0.68466,0.00014,27.12315]
[1779958033750,34.29,73205.864,0.0,0.68526,0.00014,27.10274]
[1779958035752,34.29,73205.864,0.0,0.68526,0.00014,27.10308]
[1779958035941,34.29,73206.63,0.0,0.68535,0.00014,27.09982]
[1779958041399,34.3,73204.38,0.0,0.68501,0.00014,27.11146]
[1779958046435,34.3,73201.996,0.0,0.68467,0.00014,27.12299]
[1779958051470,34.3,73201.058,0.0,0.68456,0.00014,27.12445]
[1779958056505,34.3,73201.098,0.0,0.68457,0.00014,27.12405]
[1779958061539,34.25,73203.644,0.0,0.68514,0.00014,27.10401]
[1779958062194,34.25,73203.644,0.0,0.68514,0.00014,27.10401]
[1779958062547,34.24,73203.644,0.0,0.68519,0.00014,27.10221]
[1779958065788,34.23,73207.266,0.0,0.68577,0.00014,27.08229]
[1779958066576,34.21,73209.858,0.0,0.68619,0.00014,27.06755]
[1779958066856,34.21,73209.858,0.0,0.68619,0.00014,27.06755]
[1779958067583,34.2,73209.858,0.0,0.68623,0.00014,27.06635]
[1779958069597,34.19,73217.502,0.0,0.68732,0.00014,27.02871]
[1779958073627,34.18,73224.908,0.0,0.68839,0.00014,26.99129]
[1779958076648,34.17,73228.87,0.0,0.68895,0.00014,26.97151]
[1779958079669,34.16,73223.244,0.0,0.68823,0.00014,26.99654]
[1779958084704,34.15,73219.784,0.0,0.68784,0.00014,27.01009]
[1779958089739,34.13,73224.168,0.0,0.68851,0.00014,26.98638]
[1779958091753,34.11,73235.834,0.0,0.69017,0.00014,26.92821]
[1779958096357,34.09,73237.454,0.0,0.69052,0.00014,26.91545]
[1779958096789,34.08,73237.454,0.0,0.69055,0.00014,26.91421]
[1779958096822,34.08,73237.454,0.0,0.69055,0.00014,26.91421]
[1779958097796,34.07,73237.454,0.0,0.69059,0.00014,26.91282]
[1779958098803,34.06,73229.194,0.0,0.6895,0.00014,26.95089]
[1779958103822,34.03,73225.676,0.0,0.68919,0.00014,26.9616]
[1779958107825,34.01,73229.836,0.0,0.68986,0.00014,26.93777]
[1779958112830,33.99,73232.978,0.0,0.69039,0.00014,26.91638]
[1779958117835,34.05,73233.486,0.0,0.69019,0.00014,26.92403]
[1779958122840,34.11,73232.828,0.0,0.68981,0.00014,26.9383]
[1779958125093,34.13,73233.958,0.0,0.68986,0.00014,26.9368]
[1779958125492,34.13,73233.958,0.0,0.68986,0.00014,26.9368]
[1779958125699,34.14,73233.958,0.0,0.68981,0.00014,26.93863]
[1779958126021,34.14,73233.958,0.0,0.68981,0.00014,26.93863]
[1779958126844,34.15,73238.722,0.0,0.69038,0.00014,26.91888]
[1779958127845,34.17,73250.032,0.0,0.69186,0.00013,26.86678]
[1779958128846,34.18,73254.298,0.0,0.69238,0.00013,26.84837]
[1779958130927,34.2,73254.486,0.0,0.6923,0.00013,26.85137]
[1779958131849,34.21,73256.986,0.0,0.69259,0.00013,26.84131]
[1779958132486,34.21,73256.986,0.0,0.69259,0.00013,26.84131]
[1779958132588,34.22,73256.986,0.0,0.69254,0.00013,26.84314]
[1779958137691,34.25,73255.418,0.0,0.69216,0.00013,26.85731]
[1779958137793,34.26,73255.418,0.0,0.69212,0.00013,26.8588]
[1779958140907,34.28,73255.422,0.0,0.69201,0.00013,26.86285]
[1779958141859,34.29,73255.42,0.0,0.69198,0.00013,26.8641]
[1779958142860,34.3,73264.616,0.0,0.69317,0.00013,26.82163]
[1779958143861,34.31,73254.134,0.0,0.69174,0.00013,26.87289]
[1779958144601,34.31,73254.134,0.0,0.69174,0.00013,26.87289]
[1779958144698,34.31,73254.134,0.0,0.69171,0.00013,26.87388]
[1779958145138,34.31,73254.134,0.0,0.69171,0.00013,26.87388]
[1779958145243,34.32,73254.134,0.0,0.69169,0.00013,26.87482]
[1779958148076,34.33,73250.91,0.0,0.69121,0.00013,26.8918]
[1779958148637,34.33,73250.91,0.0,0.69121,0.00013,26.8918]
[1779958148727,34.33,73250.91,0.0,0.69119,0.00013,26.89253]
[1779958151869,34.34,73238.352,0.0,0.68943,0.00013,26.95468]
[1779958152201,34.33,73238.352,0.0,0.68949,0.00013,26.95229]
[1779958153208,34.33,73257.87,0.0,0.6921,0.00013,26.86023]
[1779958154215,34.34,73247.494,0.0,0.6907,0.00013,26.91007]
[1779958159250,34.35,73251.522,0.0,0.69116,0.00013,26.89401]
[1779958163278,34.37,73258.262,0.0,0.69199,0.00013,26.86473]
[1779958164828,34.37,73258.262,0.0,0.69199,0.00013,26.86473]
[1779958166642,34.38,73253.806,0.0,0.69136,0.00013,26.887]
[1779958166743,34.38,73253.806,0.0,0.69135,0.00013,26.88748]
[1779958172341,34.39,73252.33,0.0,0.69111,0.00013,26.89392]
[1779958175451,34.39,73251.928,0.0,0.69104,0.00013,26.89645]
[1779958181404,34.41,73254.474,0.0,0.69132,0.00013,26.8867]
[1779958186440,34.36,73251.326,0.0,0.69112,0.00013,26.89303]
[1779958190041,34.31,73250.148,0.0,0.69118,0.00013,26.89045]
[1779958190306,34.31,73250.148,0.0,0.69118,0.00013,26.89045]
[1779958190832,34.31,73250.148,0.0,0.69118,0.00013,26.89045]
[1779958190844,34.3,73250.148,0.0,0.69124,0.00013,26.88792]
[1779958191405,34.3,73250.148,0.0,0.69124,0.00013,26.88792]
[1779958191574,34.3,73250.148,0.0,0.69124,0.00013,26.88792]
[1779958191778,34.3,73250.148,0.0,0.69124,0.00013,26.88792]
[1779958191876,34.28,73250.148,0.0,0.69135,0.00013,26.88377]
[1779958192483,34.27,73208.89,0.0,0.68579,0.00014,27.07734]
[1779958193490,34.27,73219.272,0.0,0.68721,0.00014,27.02847]
[1779958198525,34.26,73215.06,0.0,0.68667,0.00014,27.04693]
[1779958203560,34.26,73218.714,0.0,0.68721,0.00014,27.02851]
[1779958208595,34.25,73220.128,0.0,0.68744,0.00014,27.02015]
[1779958213630,34.18,73221.652,0.0,0.68795,0.00014,27.00185]
[1779958215698,34.17,73222.16,0.0,0.68807,0.00014,26.9975]
[1779958215818,34.16,73222.16,0.0,0.68812,0.00014,26.99555]
[1779958216230,34.16,73222.16,0.0,0.68812,0.00014,26.99555]
[1779958216651,34.15,73222.16,0.0,0.68817,0.00014,26.99376]
[1779958221686,34.11,73223.762,0.0,0.68859,0.00014,26.97841]
[1779958226721,34.09,73224.43,0.0,0.68877,0.00014,26.97198]
[1779958231756,34.09,73226.776,0.0,0.68908,0.00014,26.95906]
[1779958236792,34.13,73225.294,0.0,0.6887,0.00014,26.97262]
[1779958241830,34.18,73225.6,0.0,0.6885,0.00014,26.98021]
[1779958242837,34.18,73230.898,0.0,0.68922,0.00014,26.955]
[1779958245742,34.18,73233.938,0.0,0.68964,0.00014,26.94029]
[1779958245858,34.18,73233.938,0.0,0.68965,0.00014,26.94015]
[1779958246667,34.18,73233.938,0.0,0.68965,0.00014,26.94015]
[1779958246865,34.18,73233.938,0.0,0.68965,0.00014,26.94004]
[1779958251901,34.23,73234.65,0.0,0.68951,0.00014,26.94571]
[1779958253306,34.23,73234.716,0.0,0.68953,0.00014,26.94497]
[1779958253916,34.23,73234.716,0.0,0.68953,0.00014,26.94497]
[1779958255929,34.22,73239.418,0.0,0.69018,0.00014,26.92194]
[1779958260964,34.22,73242.928,0.0,0.69066,0.00013,26.90495]
[1779958265999,34.22,73244.86,0.0,0.69092,0.00013,26.89591]
[1779958271031,34.26,73248.36,0.0,0.69121,0.00013,26.88636]
[1779958275545,34.33,73249.118,0.0,0.69099,0.00013,26.89494]
[1779958275875,34.33,73249.118,0.0,0.69099,0.00013,26.89494]
[1779958283042,34.44,73251.15,0.0,0.69075,0.00013,26.90487]
[1779958288047,34.49,73251.062,0.0,0.69049,0.00013,26.91473]
[1779958294053,34.54,73253.614,0.0,0.69059,0.00013,26.9093]
[1779958297056,34.56,73241.912,0.0,0.68893,0.00013,26.96762]
[1779958297395,34.56,73241.912,0.0,0.68893,0.00013,26.96762]
[1779958298057,34.55,73241.878,0.0,0.68899,0.00013,26.96537]
[1779958300059,34.56,73232.14,0.0,0.68762,0.00013,27.01341]
[1779958305064,34.55,73234.084,0.0,0.68792,0.00013,27.00265]
[1779958305489,34.55,73234.084,0.0,0.68792,0.00013,27.00265]
[1779958305939,34.55,73234.084,0.0,0.68792,0.00013,27.00265]
[1779958315074,34.54,73230.276,0.0,0.68749,0.00013,27.01726]
[1779958320079,34.53,73229.266,0.0,0.6874,0.00013,27.02036]
[1779958325084,34.51,73229.376,0.0,0.68751,0.00013,27.01618]
[1779958330089,34.5,73230.338,0.0,0.68766,0.00013,27.011]
[1779958335094,34.58,73231.498,0.0,0.68744,0.00013,27.01982]
[1779958335566,34.58,73231.498,0.0,0.68744,0.00013,27.01982]
[1779958335802,34.58,73231.498,0.0,0.68744,0.00013,27.01982]
[1779958340204,34.65,73233.544,0.0,0.6874,0.00013,27.02185]
[1779958340519,34.66,73233.544,0.0,0.68735,0.00013,27.02403]
[1779958341527,34.68,73243.048,0.0,0.68856,0.00013,26.9822]
[1779958342490,34.68,73243.048,0.0,0.68856,0.00013,26.9822]
[1779958342534,34.69,73243.048,0.0,0.6885,0.00013,26.98426]
[1779958345052,34.7,73243.048,0.0,0.68845,0.00013,26.98621]
[1779958345104,34.71,73243.076,0.0,0.6884,0.00013,26.98796]
[1779958350590,34.75,73245.894,0.0,0.6886,0.00013,26.98147]
[1779958355118,34.76,73241.8,0.0,0.68801,0.00013,27.0]
[1779958358239,34.75,73240.38,0.0,0.68787,0.00013,27.00468]
[1779958358818,34.75,73240.38,0.0,0.68787,0.00013,27.00468]
[1779958365597,34.79,73239.108,0.0,0.68751,0.00013,27.01744]
[1779958365698,34.8,73239.108,0.0,0.68748,0.00013,27.01886]
[1779958366180,34.8,73239.108,0.0,0.68748,0.00013,27.01886]
[1779958366705,34.81,73239.108,0.0,0.68744,0.00013,27.0202]
[1779958368719,34.82,73234.758,0.0,0.6868,0.00013,27.04241]
[1779958371740,34.84,73230.808,0.0,0.6862,0.00013,27.0632]
[1779958376775,34.86,73233.34,0.0,0.68643,0.00013,27.05571]
[1779958381810,34.88,73237.286,0.0,0.68685,0.00013,27.04156]
[1779958386846,34.9,73238.86,0.0,0.68696,0.00013,27.03803]
[1779958391882,34.92,73238.942,0.0,0.68689,0.00013,27.04069]
[1779958395531,34.93,73239.33,0.0,0.6869,0.00013,27.04052]
[1779958396052,34.93,73239.33,0.0,0.6869,0.00013,27.04052]
[1779958402165,34.95,73239.63,0.0,0.68685,0.00013,27.04232]
[1779958407996,34.96,73240.496,0.0,0.68691,0.00013,27.04052]
[1779958413031,34.97,73239.646,0.0,0.68677,0.00013,27.04292]
[1779958418181,34.98,73239.582,0.0,0.68673,0.00013,27.04434]
[1779958423186,34.98,73239.676,0.0,0.68672,0.00013,27.04483]
[1779958425739,34.98,73239.678,0.0,0.68671,0.00013,27.04514]
[1779958425950,34.98,73239.678,0.0,0.68671,0.00013,27.04514]
[1779958434178,34.99,73239.972,0.0,0.68672,0.00013,27.04496]
[1779958439202,34.99,73239.726,0.0,0.68667,0.00013,27.04656]
[1779958445208,35.0,73240.162,0.0,0.68672,0.00013,27.04498]
[1779958450213,35.0,73240.2,0.0,0.68672,0.00013,27.04515]
[1779958455218,35.0,73240.756,0.0,0.68678,0.00013,27.0429]
[1779958455664,35.0,73240.756,0.0,0.68678,0.00013,27.0429]
[1779958456012,35.0,73240.756,0.0,0.68678,0.00013,27.0429]
[1779958464001,35.0,73239.764,0.0,0.68664,0.00013,27.04771]
[1779958464102,35.0,73239.764,0.0,0.68664,0.00013,27.04771]
[1779958466229,35.0,73244.73,0.0,0.68729,0.00013,27.02539]
[1779958471234,35.01,73244.842,0.0,0.6873,0.00013,27.02289]
[1779958473980,35.01,73244.842,0.0,0.6873,0.00013,27.02289]
[1779958474065,35.01,73244.842,0.0,0.68729,0.00013,27.02324]
[1779958474250,35.01,73244.842,0.0,0.68729,0.00013,27.02324]
[1779958475238,35.01,73241.532,0.0,0.68685,0.00013,27.03837]
[1779958480243,35.01,73241.23,0.0,0.68681,0.00013,27.03984]
[1779958485248,34.97,73239.818,0.0,0.6868,0.00013,27.03938]
[1779958485544,34.97,73239.818,0.0,0.6868,0.00013,27.03938]
[1779958485984,34.97,73239.818,0.0,0.6868,0.00013,27.03938]
[1779958495258,34.98,73242.732,0.0,0.68717,0.00013,27.02681]
[1779958500263,34.98,73242.82,0.0,0.68714,0.00013,27.02783]
[1779958506269,34.99,73240.496,0.0,0.68681,0.00013,27.0395]
[1779958513276,34.99,73240.428,0.0,0.68678,0.00013,27.04054]
[1779958515579,35.0,73240.428,0.0,0.68677,0.00013,27.04071]
[1779958516051,35.0,73240.428,0.0,0.68677,0.00013,27.04071]
[1779958523805,35.0,73239.97,0.0,0.6867,0.00013,27.04324]
[1779958529292,35.0,73242.588,0.0,0.68703,0.00013,27.03185]
[1779958534297,34.97,73242.084,0.0,0.68715,0.00013,27.02516]
[1779958539302,34.91,73242.124,0.0,0.68739,0.00013,27.01597]
[1779958544954,34.86,73242.41,0.0,0.68766,0.00013,27.00596]
[1779958549987,34.89,73239.846,0.0,0.6872,0.00013,27.02222]
[1779958553008,34.9,73235.734,0.0,0.6866,0.00013,27.0429]
[1779958558043,34.91,73234.16,0.0,0.68633,0.00013,27.05238]
[1779958563078,34.92,73233.89,0.0,0.68625,0.00013,27.05542]
[1779958567105,34.93,73237.974,0.0,0.68675,0.00013,27.03847]
[1779958572335,34.95,73239.228,0.0,0.68686,0.00013,27.03478]
[1779958575479,34.91,73240.488,0.0,0.68717,0.00013,27.02364]
[1779958575927,34.91,73240.488,0.0,0.68717,0.00013,27.02364]
[1779958580307,34.88,73240.544,0.0,0.68734,0.00013,27.01718]
[1779958580343,34.88,73238.942,0.0,0.68711,0.00013,27.02537]
[1779958582893,34.87,73235.244,0.0,0.68667,0.00013,27.04046]
[1779958583217,34.86,73235.244,0.0,0.68673,0.00013,27.03804]
[1779958584225,34.86,73230.748,0.0,0.68611,0.00013,27.05924]
[1779958585648,34.86,73230.768,0.0,0.6861,0.00013,27.05975]
[1779958586239,34.87,73230.768,0.0,0.68609,0.00013,27.06031]
[1779958591354,34.88,73230.342,0.0,0.68597,0.00013,27.06186]
[1779958597316,34.88,73229.03,0.0,0.68581,0.00013,27.0674]
[1779958602365,34.82,73225.776,0.0,0.68564,0.00013,27.07264]
[1779958605510,34.78,73224.348,0.0,0.68563,0.00013,27.0725]
[1779958605978,34.78,73224.348,0.0,0.68563,0.00013,27.0725]
[1779958607370,34.76,73217.868,0.0,0.68488,0.00013,27.09774]
[1779958612375,34.7,73216.394,0.0,0.68495,0.00013,27.09433]
[1779958617380,34.65,73211.892,0.0,0.68458,0.00013,27.10629]
[1779958622385,34.6,73201.588,0.0,0.6834,0.00013,27.14561]
[1779958626390,34.59,73195.166,0.0,0.68259,0.00014,27.17254]
[1779958630133,34.58,73194.894,0.0,0.68258,0.00014,27.17285]
[1779958630215,34.58,73194.894,0.0,0.68259,0.00014,27.1726]
[1779958633253,34.56,73198.208,0.0,0.68314,0.00014,27.15402]
[1779958633333,34.55,73198.208,0.0,0.68318,0.00014,27.1524]
[1779958634398,34.54,73203.682,0.0,0.68394,0.00014,27.12666]
[1779958635399,34.54,73208.388,0.0,0.68461,0.00013,27.10404]
[1779958635677,34.54,73208.388,0.0,0.68461,0.00013,27.10404]
[1779958636084,34.54,73208.388,0.0,0.68461,0.00013,27.10404]
[1779958642653,34.5,73205.066,0.0,0.68432,0.00014,27.11321]
[1779958647410,34.48,73212.602,0.0,0.68543,0.00014,27.07526]
[1779958652415,34.47,73213.83,0.0,0.68568,0.00014,27.06413]
[1779958657420,34.46,73215.022,0.0,0.6859,0.00014,27.05677]
[1779958661424,34.45,73209.58,0.0,0.6852,0.00014,27.0803]
[1779958665611,34.44,73209.434,0.0,0.68523,0.00014,27.07918]
[1779958666122,34.44,73209.434,0.0,0.68523,0.00014,27.07918]
[1779958672435,34.42,73207.736,0.0,0.68508,0.00014,27.08422]
[1779958677880,34.41,73207.166,0.0,0.68504,0.00014,27.08525]
[1779958682987,34.4,73207.29,0.0,0.68509,0.00014,27.08366]
[1779958683716,34.4,73207.29,0.0,0.68508,0.00014,27.08378]
[1779958683922,34.41,73207.29,0.0,0.68508,0.00014,27.08399]
[1779958684929,34.4,73201.964,0.0,0.68437,0.00014,27.10795]
[1779958689964,34.39,73201.326,0.0,0.68436,0.00014,27.10804]
[1779958691978,34.38,73195.48,0.0,0.68361,0.00014,27.13348]
[1779958695492,34.37,73192.084,0.0,0.6832,0.00014,27.14697]
[1779958696157,34.37,73192.084,0.0,0.6832,0.00014,27.14697]
[1779958701292,34.35,73192.824,0.0,0.68338,0.00014,27.1406]
[1779958702989,34.34,73191.888,0.0,0.68329,0.00014,27.14384]
[1779958703059,34.34,73191.888,0.0,0.68329,0.00014,27.14366]
[1779958705073,34.35,73200.966,0.0,0.68449,0.00014,27.1032]
[1779958706182,34.35,73200.966,0.0,0.68449,0.00014,27.1032]
[1779958706196,34.35,73200.966,0.0,0.68448,0.00014,27.10371]
[1779958707053,34.35,73200.966,0.0,0.68448,0.00014,27.10371]
[1779958707087,34.35,73200.966,0.0,0.68448,0.00014,27.10355]
[1779958710108,34.35,73207.666,0.0,0.68537,0.00014,27.07326]
[1779958713129,34.36,73214.422,0.0,0.68628,0.00014,27.03978]
[1779958718165,34.37,73216.514,0.0,0.68652,0.00014,27.03169]
[1779958720179,34.37,73223.482,0.0,0.68744,0.00014,27.00039]
[1779958725265,34.36,73226.026,0.0,0.68784,0.00014,26.98632]
[1779958725342,34.35,73226.026,0.0,0.68788,0.00014,26.98482]
[1779958725943,34.35,73226.026,0.0,0.68788,0.00014,26.98482]
[1779958726221,34.34,73226.026,0.0,0.68792,0.00014,26.98338]
[1779958731256,34.31,73228.206,0.0,0.68839,0.00014,26.96659]
[1779958736291,34.27,73226.196,0.0,0.68827,0.00014,26.97019]
[1779958738305,34.29,73221.086,0.0,0.68752,0.00014,26.99634]
[1779958743341,34.31,73219.112,0.0,0.68713,0.00014,27.01019]
[1779958746362,34.33,73223.9,0.0,0.6877,0.00014,26.99052]
[1779958751397,34.35,73225.046,0.0,0.68775,0.00014,26.9892]
[1779958754418,34.36,73221.068,0.0,0.68717,0.00014,27.00946]
[1779958755648,34.36,73221.066,0.0,0.68715,0.00014,27.00998]
[1779958755836,34.36,73221.066,0.0,0.68715,0.00014,27.00998]
[1779958762473,34.38,73216.51,0.0,0.68647,0.00014,27.03386]
[1779958767511,34.38,73217.014,0.0,0.68651,0.00014,27.03255]
[1779958772534,34.39,73213.334,0.0,0.68601,0.00014,27.0473]
[1779958777539,34.39,73212.12,0.0,0.68584,0.00014,27.05286]
[1779958784548,34.39,73213.824,0.0,0.68607,0.00014,27.04497]
[1779958785549,34.39,73221.252,0.0,0.68707,0.00014,27.01082]
[1779958785649,34.39,73221.252,0.0,0.68707,0.00014,27.01082]
[1779958785932,34.39,73221.252,0.0,0.68707,0.00014,27.01082]
[1779958795559,34.4,73223.414,0.0,0.6873,0.00013,27.00286]
[1779958797323,34.4,73223.43,0.0,0.6873,0.00013,27.00311]
[1779958797370,34.41,73223.43,0.0,0.68729,0.00013,27.00343]
[1779958802566,34.41,73221.356,0.0,0.68697,0.00014,27.01452]
[1779958807571,34.42,73222.99,0.0,0.68716,0.00013,27.008]
[1779958812576,34.42,73218.516,0.0,0.68655,0.00014,27.02918]
[1779958813238,34.42,73218.516,0.0,0.68655,0.00014,27.02918]
[1779958813327,34.42,73218.516,0.0,0.68655,0.00014,27.02892]
[1779958814578,34.42,73209.606,0.0,0.68536,0.00014,27.06975]
[1779958814920,34.42,73209.606,0.0,0.68536,0.00014,27.06975]
[1779958814974,34.42,73209.606,0.0,0.68536,0.00014,27.06975]
[1779958815256,34.42,73209.606,0.0,0.68536,0.00014,27.06975]
[1779958815470,34.42,73209.606,0.0,0.68536,0.00014,27.06975]
[1779958816580,34.38,73218.89,0.0,0.68682,0.00014,27.01936]
[1779958817263,34.38,73218.89,0.0,0.68682,0.00014,27.01936]
[1779958817470,34.38,73218.89,0.0,0.68682,0.00014,27.01936]
[1779958818757,34.34,73222.076,0.0,0.68742,0.00014,26.99791]
[1779958818972,34.34,73222.076,0.0,0.68742,0.00014,26.99791]
[1779958819073,34.34,73222.076,0.0,0.68742,0.00014,26.99791]
[1779958822328,34.24,73227.032,0.0,0.68853,0.00014,26.95825]
[1779958823518,34.22,73227.032,0.0,0.68867,0.00014,26.95331]
[1779958825292,34.15,73226.426,0.0,0.68891,0.00014,26.94402]
[1779958825470,34.15,73226.426,0.0,0.68891,0.00014,26.94402]
[1779958828319,34.05,73231.742,0.0,0.6901,0.00014,26.90083]
[1779958828473,34.05,73231.742,0.0,0.6901,0.00014,26.90083]
[1779958830088,33.99,73236.654,0.0,0.69106,0.00014,26.86642]
[1779958830227,33.99,73236.654,0.0,0.69106,0.00014,26.86642]
[1779958830322,33.96,73236.654,0.0,0.6912,0.00014,26.86113]
[1779958831190,33.96,73236.654,0.0,0.6912,0.00014,26.86113]
[1779958831229,33.96,73236.654,0.0,0.6912,0.00014,26.86113]
[1779958836601,33.8,73237.116,0.0,0.69205,0.00014,26.82625]
[1779958837367,33.8,73237.116,0.0,0.69205,0.00014,26.82625]
[1779958837475,33.8,73237.116,0.0,0.69205,0.00014,26.82625]
[1779958837792,33.77,73237.116,0.0,0.69218,0.00014,26.82157]
[1779958837974,33.77,73237.116,0.0,0.69218,0.00014,26.82157]
[1779958838572,33.75,73237.116,0.0,0.6923,0.00014,26.81698]
[1779958842242,33.68,73238.29,0.0,0.6928,0.00014,26.79795]
[1779958842472,33.68,73238.29,0.0,0.6928,0.00014,26.79795]
[1779958844920,33.61,73237.776,0.0,0.69306,0.00014,26.78797]
[1779958845324,33.59,73237.776,0.0,0.69316,0.00014,26.78394]
[1779958845700,33.59,73237.776,0.0,0.69316,0.00014,26.78394]
[1779958846057,33.59,73237.776,0.0,0.69316,0.00014,26.78394]
[1779958852064,33.47,73239.35,0.0,0.69397,0.00014,26.75356]
[1779958859154,33.33,73240.618,0.0,0.69481,0.00014,26.72118]
[1779958860161,33.32,73228.93,0.0,0.69329,0.00014,26.77588]
[1779958865196,33.23,73230.278,0.0,0.69389,0.00014,26.75332]
[1779958870231,33.21,73225.076,0.0,0.69327,0.00014,26.77506]
[1779958875483,33.21,73221.51,0.0,0.69281,0.00014,26.79148]
[1779958875585,33.2,73221.51,0.0,0.69282,0.00014,26.79128]
[1779958876146,33.2,73221.51,0.0,0.69282,0.00014,26.79128]
[1779958876274,33.2,73221.51,0.0,0.69283,0.00014,26.79088]
[1779958877279,33.2,73210.742,0.0,0.69134,0.00014,26.84395]
[1779958882315,33.2,73212.972,0.0,0.69168,0.00014,26.83187]
[1779958886344,33.19,73217.642,0.0,0.69235,0.00014,26.80794]
[1779958889366,33.19,73224.14,0.0,0.69326,0.00014,26.77514]
[1779958894403,33.18,73224.182,0.0,0.69332,0.00014,26.77069]
[1779958898431,33.18,73228.936,0.0,0.69401,0.00014,26.74585]
[1779958903466,33.17,73230.096,0.0,0.69421,0.00014,26.73852]
[1779958905569,33.17,73230.098,0.0,0.69421,0.00014,26.73821]
[1779958905659,33.16,73230.098,0.0,0.69422,0.00014,26.7379]
[1779958905833,33.16,73230.098,0.0,0.69422,0.00014,26.7379]
[1779958906486,33.16,73230.098,0.0,0.69423,0.00014,26.7376]
[1779958911522,33.16,73231.226,0.0,0.69443,0.00014,26.73045]
[1779958916557,33.15,73230.85,0.0,0.69441,0.00014,26.73087]
[1779958918571,33.14,73234.764,0.0,0.69497,0.00014,26.71067]
[1779958923606,33.14,73239.676,0.0,0.69568,0.00014,26.68461]
[1779958928644,33.13,73238.862,0.0,0.6956,0.00014,26.68743]
[1779958929828,33.13,73238.862,0.0,0.69561,0.00014,26.68718]
[1779958930656,33.13,73238.862,0.0,0.69562,0.00014,26.68693]
[1779958931452,33.13,73238.862,0.0,0.69562,0.00014,26.68693]
[1779958931664,33.13,73238.862,0.0,0.69562,0.00014,26.68669]
[1779958935526,33.12,73240.612,0.0,0.69588,0.00014,26.67712]
[1779958935692,33.12,73240.612,0.0,0.69589,0.00014,26.67687]
[1779958935905,33.12,73240.612,0.0,0.69589,0.00014,26.67687]
[1779958936699,33.12,73240.612,0.0,0.6959,0.00014,26.67662]
[1779958937702,33.12,73232.25,0.0,0.69474,0.00014,26.71845]
[1779958942707,33.11,73232.838,0.0,0.69486,0.00014,26.71409]
[1779958947712,33.11,73233.582,0.0,0.695,0.00014,26.70901]
[1779958952717,33.1,73234.366,0.0,0.69516,0.00014,26.70082]
[1779958957722,33.09,73233.974,0.0,0.69514,0.00014,26.70148]
[1779958963729,33.08,73233.596,0.0,0.69512,0.00014,26.70183]
[1779958965523,33.08,73233.642,0.0,0.69514,0.00014,26.70134]
[1779958965676,33.08,73233.642,0.0,0.69514,0.00014,26.70108]
[1779958966033,33.08,73233.642,0.0,0.69514,0.00014,26.70108]
[1779958966731,33.08,73233.01,0.0,0.69506,0.00014,26.704]
[1779958969734,33.08,73238.178,0.0,0.6958,0.00014,26.67718]
[1779958975740,33.07,73236.454,0.0,0.6956,0.00014,26.68446]
[1779958980745,33.06,73238.758,0.0,0.69595,0.00014,26.67161]
[1779958981497,33.06,73238.758,0.0,0.69595,0.00014,26.67161]
[1779958981572,33.06,73238.758,0.0,0.69595,0.00014,26.67138]
[1779958985750,33.06,73243.642,0.0,0.69665,0.00014,26.64574]
[1779958990755,33.05,73242.624,0.0,0.69654,0.00014,26.64987]
[1779958991756,33.05,73247.604,0.0,0.69723,0.00014,26.62437]
[1779958993856,33.05,73247.394,0.0,0.69721,0.00014,26.62506]
[1779958994759,33.05,73246.456,0.0,0.69709,0.00014,26.62959]
[1779958995305,33.05,73246.456,0.0,0.69709,0.00014,26.62959]
[1779958995325,33.05,73246.456,0.0,0.6971,0.00014,26.62934]
[1779958997758,33.05,73246.456,0.0,0.6971,0.00014,26.6291]
[1779958997762,33.04,73249.604,0.0,0.69754,0.00014,26.61283]
[1779958999764,33.03,73253.118,0.0,0.69809,0.00014,26.59252]
[1779959001766,33.02,73256.412,0.0,0.6986,0.00014,26.57346]
[1779959004769,33.02,73262.708,0.0,0.69949,0.00014,26.5405]
[1779959009774,33.0,73265.06,0.0,0.69992,0.00014,26.52391]
[1779959012880,32.99,73266.154,0.0,0.70015,0.00014,26.51312]
[1779959012970,32.99,73266.154,0.0,0.70015,0.00014,26.51312]
[1779959013778,32.99,73266.784,0.0,0.70024,0.00014,26.50969]
[1779959018783,32.98,73269.6,0.0,0.70065,0.00014,26.49427]
[1779959019103,32.98,73269.6,0.0,0.70065,0.00014,26.49427]
[1779959020785,32.97,73273.168,0.0,0.70118,0.00014,26.4742]
[1779959023234,32.97,73272.682,0.0,0.70112,0.00014,26.47644]
[1779959023471,32.97,73272.682,0.0,0.70112,0.00014,26.47644]
[1779959023534,32.97,73272.682,0.0,0.70112,0.00014,26.4763]
[1779959026323,32.97,73276.442,0.0,0.70168,0.00014,26.45527]
[1779959028336,32.96,73280.166,0.0,0.7022,0.00014,26.43565]
[1779959030351,32.96,73276.228,0.0,0.70166,0.00014,26.45593]
[1779959034380,32.96,73269.986,0.0,0.70081,0.00014,26.48781]
[1779959039414,32.96,73270.294,0.0,0.70087,0.00014,26.48546]
[1779959044450,32.95,73261.414,0.0,0.69967,0.00014,26.5306]
[1779959046464,32.95,73270.21,0.0,0.70089,0.00014,26.48477]
[1779959051499,32.95,73267.278,0.0,0.7005,0.00014,26.49919]
[1779959056534,32.94,73264.698,0.0,0.70017,0.00014,26.51174]
[1779959061569,32.94,73262.82,0.0,0.69993,0.00014,26.52057]
[1779959066604,32.94,73261.804,0.0,0.69981,0.00014,26.52493]
[1779959071641,32.93,73258.916,0.0,0.69945,0.00014,26.53597]
[1779959076676,32.93,73259.034,0.0,0.69949,0.00014,26.53443]
[1779959081711,32.92,73257.002,0.0,0.69923,0.00014,26.54396]
[1779959086746,32.92,73259.464,0.0,0.6996,0.00014,26.53033]
[1779959091781,32.91,73259.012,0.0,0.69956,0.00014,26.53176]
[1779959096816,32.91,73260.12,0.0,0.69973,0.00014,26.52516]
[1779959101853,32.9,73259.708,0.0,0.6997,0.00014,26.52642]
[1779959104868,32.9,73271.602,0.0,0.70135,0.00014,26.46426]
[1779959107870,32.9,73275.652,0.0,0.70192,0.00014,26.44281]
[1779959108871,32.9,73281.68,0.0,0.70275,0.00014,26.4112]
[1779959113876,32.9,73282.612,0.0,0.70289,0.00014,26.40599]
[1779959118881,32.9,73284.67,0.0,0.70318,0.00014,26.39489]
[1779959123886,32.9,73283.912,0.0,0.70308,0.00014,26.39859]
[1779959127890,32.89,73280.212,0.0,0.70258,0.00014,26.41774]
[1779959132895,32.89,73281.736,0.0,0.70281,0.00014,26.40648]
[1779959137900,32.89,73282.308,0.0,0.7029,0.00014,26.40314]
[1779959140903,32.89,73288.044,0.0,0.7037,0.00014,26.37284]
[1779959145908,32.89,73287.542,0.0,0.70363,0.00014,26.37531]
[1779959150913,32.89,73286.514,0.0,0.70349,0.00014,26.38054]
[1779959155917,32.89,73285.914,0.0,0.70342,0.00014,26.38349]
[1779959158920,32.89,73278.41,0.0,0.70239,0.00014,26.4227]
[1779959162936,32.89,73270.502,0.0,0.7013,0.00014,26.46362]
[1779959164938,32.88,73266.2,0.0,0.70071,0.00014,26.48577]
[1779959168942,32.88,73259.95,0.0,0.69986,0.00014,26.51762]
[1779959169943,32.88,73256.174,0.0,0.69934,0.00014,26.53698]
[1779959174296,32.88,73253.314,0.0,0.69896,0.00014,26.55101]
[1779959174948,32.88,73253.722,0.0,0.69902,0.00014,26.54872]
[1779959175518,32.88,73253.722,0.0,0.69902,0.00014,26.54872]
[1779959175645,32.88,73253.722,0.0,0.69903,0.00014,26.5485]
[1779959176782,32.88,73253.722,0.0,0.69903,0.00014,26.5485]
[1779959176836,32.87,73253.722,0.0,0.69904,0.00014,26.54827]
[1779959177951,32.87,73243.46,0.0,0.69761,0.00014,26.60085]
[1779959178452,32.87,73243.46,0.0,0.69761,0.00014,26.60085]
[1779959178517,32.87,73243.46,0.0,0.69762,0.00014,26.60061]
[1779959179160,32.87,73243.46,0.0,0.69762,0.00014,26.60061]
[1779959179222,32.87,73243.46,0.0,0.69762,0.00014,26.60061]
[1779959179953,32.87,73244.208,0.0,0.69773,0.00014,26.59655]
[1779959180954,32.87,73252.268,0.0,0.69886,0.00014,26.55488]
[1779959182956,32.87,73267.104,0.0,0.70092,0.00014,26.47767]
[1779959183817,32.87,73267.104,0.0,0.70092,0.00014,26.47767]
[1779959183908,32.87,73267.104,0.0,0.70093,0.00014,26.47754]
[1779959186961,32.87,73277.904,0.0,0.70243,0.00014,26.42082]
[1779959188963,32.87,73287.582,0.0,0.70377,0.00014,26.36987]
[1779959189967,32.87,73287.582,0.0,0.70377,0.00014,26.36987]
[1779959195221,32.87,73287.932,0.0,0.70383,0.00014,26.36493]
[1779959200602,32.86,73284.982,0.0,0.70343,0.00014,26.38026]
[1779959201881,32.86,73284.982,0.0,0.70343,0.00014,26.38026]
[1779959201973,32.86,73284.982,0.0,0.70343,0.00014,26.38026]
[1779959201981,32.86,73283.152,0.0,0.70318,0.00014,26.38984]
[1779959207651,32.86,73283.118,0.0,0.70318,0.00014,26.38974]
[1779959212686,32.86,73283.1,0.0,0.70318,0.00014,26.38961]
[1779959215707,32.86,73283.16,0.0,0.7032,0.00014,26.38909]
[1779959216714,32.86,73268.146,0.0,0.70112,0.00014,26.46759]
[1779959218729,32.86,73273.018,0.0,0.7018,0.00014,26.44199]
[1779959219742,32.86,73276.354,0.0,0.70227,0.00014,26.42447]
[1779959222762,32.86,73282.126,0.0,0.70307,0.00014,26.39401]
[1779959227797,32.86,73280.434,0.0,0.70284,0.00014,26.40263]
[1779959232832,32.86,73279.226,0.0,0.70268,0.00014,26.40867]
[1779959237874,32.85,73280.71,0.0,0.70289,0.00014,26.4006]
[1779959242909,32.85,73279.064,0.0,0.70267,0.00014,26.40894]
[1779959243916,32.85,73274.776,0.0,0.70208,0.00014,26.43132]
[1779959245026,32.85,73269.844,0.0,0.7014,0.00014,26.457]
[1779959247945,32.85,73269.012,0.0,0.7013,0.00014,26.46097]
[1779959248952,32.85,73256.738,0.0,0.6996,0.00014,26.52459]
[1779959249959,32.85,73252.886,0.0,0.69907,0.00014,26.54435]
[1779959255036,32.84,73253.072,0.0,0.69913,0.00014,26.53958]
[1779959261037,32.84,73255.632,0.0,0.69951,0.00014,26.52533]
[1779959266047,32.84,73253.634,0.0,0.69925,0.00014,26.53487]
[1779959268049,32.83,73257.746,0.0,0.69983,0.00014,26.51326]
[1779959273054,32.83,73257.75,0.0,0.69985,0.00014,26.5125]
[1779959275056,32.83,73254.188,0.0,0.69937,0.00014,26.53064]
[1779959280061,32.82,73251.506,0.0,0.69901,0.00014,26.54366]
[1779959283064,32.82,73246.404,0.0,0.69832,0.00014,26.56946]
[1779959288069,32.82,73248.364,0.0,0.69861,0.00014,26.55839]
[1779959291073,32.81,73238.506,0.0,0.69725,0.00014,26.60854]
[1779959292457,32.81,73237.604,0.0,0.69713,0.00014,26.61293]
[1779959292824,32.81,73237.604,0.0,0.69714,0.00014,26.6127]
[1779959295477,32.81,73237.604,0.0,0.69714,0.00014,26.6127]
[1779959296010,32.81,73237.604,0.0,0.69714,0.00014,26.6127]
[1779959300654,32.81,73237.986,0.0,0.69721,0.00014,26.60992]
[1779959300757,32.81,73237.986,0.0,0.69722,0.00014,26.6098]
[1779959303168,32.8,73235.296,0.0,0.69685,0.00014,26.62311]
[1779959304086,32.8,73235.104,0.0,0.69683,0.00014,26.62401]
[1779959309091,32.8,73236.336,0.0,0.69701,0.00014,26.6172]
[1779959314123,32.8,73234.276,0.0,0.69675,0.00014,26.62443]
[1779959317457,32.8,73230.914,0.0,0.69629,0.00014,26.64148]
[1779959318127,32.8,73229.71,0.0,0.69612,0.00014,26.6476]
[1779959322131,32.79,73224.866,0.0,0.69547,0.00014,26.6713]
[1779959327136,32.79,73224.928,0.0,0.6955,0.00014,26.6698]
[1779959332142,32.78,73225.62,0.0,0.69563,0.00014,26.66511]
[1779959338148,32.78,73225.878,0.0,0.6957,0.00014,26.66243]
[1779959343153,32.77,73226.304,0.0,0.69579,0.00014,26.65914]
[1779959347104,32.77,73228.074,0.0,0.69605,0.00014,26.64946]
[1779959347124,32.77,73228.074,0.0,0.69606,0.00014,26.64925]
[1779959349662,32.76,73236.416,0.0,0.69724,0.00014,26.60594]
[1779959353579,32.76,73238.136,0.0,0.69749,0.00014,26.59659]
[1779959353690,32.76,73238.136,0.0,0.6975,0.00014,26.59642]
[1779959355243,32.76,73237.942,0.0,0.69748,0.00014,26.59729]
[1779959355704,32.76,73237.942,0.0,0.69748,0.00014,26.59716]
[1779959356710,32.76,73245.442,0.0,0.69853,0.00014,26.55834]
[1779959357221,32.76,73245.442,0.0,0.69853,0.00014,26.55834]
[1779959357718,32.76,73245.442,0.0,0.69853,0.00014,26.55818]
[1779959358725,32.76,73241.106,0.0,0.69793,0.00014,26.58042]
[1779959360430,32.76,73241.106,0.0,0.69794,0.00014,26.58027]
[1779959360738,32.75,73241.106,0.0,0.69794,0.00014,26.58009]
[1779959362752,32.75,73233.4,0.0,0.69687,0.00014,26.61938]
[1779959367788,32.75,73234.024,0.0,0.69698,0.00014,26.61527]
[1779959372823,32.74,73235.728,0.0,0.69726,0.00014,26.60275]
[1779959377858,32.74,73232.692,0.0,0.69685,0.00014,26.61747]
[1779959383192,32.73,73230.104,0.0,0.69652,0.00014,26.62979]
[1779959385586,32.73,73230.118,0.0,0.69653,0.00014,26.62934]
[1779959386039,32.73,73230.118,0.0,0.69653,0.00014,26.62934]
[1779959391526,32.73,73230.166,0.0,0.69656,0.00014,26.62798]
[1779959392776,32.73,73230.166,0.0,0.69657,0.00014,26.62779]
[1779959392963,32.73,73230.166,0.0,0.69657,0.00014,26.62761]
[1779959396546,32.72,73227.3,0.0,0.69619,0.00014,26.6417]
[1779959396996,32.72,73227.3,0.0,0.69619,0.00014,26.64149]
[1779959397368,32.72,73227.3,0.0,0.69619,0.00014,26.64149]
[1779959398003,32.72,73227.3,0.0,0.6962,0.00014,26.64128]
[1779959403046,32.72,73224.896,0.0,0.69589,0.00014,26.65256]
[1779959408081,32.71,73227.544,0.0,0.69628,0.00014,26.63799]
[1779959409218,32.71,73216.092,0.0,0.69468,0.00014,26.69625]
[1779959412110,32.71,73214.252,0.0,0.69444,0.00014,26.70484]
[1779959412482,32.71,73214.252,0.0,0.69444,0.00014,26.70484]
[1779959413117,32.7,73214.252,0.0,0.69445,0.00014,26.70451]
[1779959413434,32.7,73214.252,0.0,0.69445,0.00014,26.70451]
[1779959414124,32.7,73214.252,0.0,0.69446,0.00014,26.70419]
[1779959415224,32.7,73199.018,0.0,0.69232,0.00014,26.78099]
[1779959415416,32.7,73199.018,0.0,0.69232,0.00014,26.78099]
[1779959415842,32.7,73199.018,0.0,0.69232,0.00014,26.78099]
[1779959417270,32.7,73199.018,0.0,0.69234,0.00014,26.78037]
[1779959418152,32.7,73199.018,0.0,0.69234,0.00014,26.78007]
[1779959421173,32.69,73193.682,0.0,0.69162,0.00014,26.80595]
[1779959426214,32.68,73193.438,0.0,0.69162,0.00014,26.80553]
[1779959428902,32.68,73191.1,0.0,0.69131,0.00014,26.8166]
[1779959429235,32.68,73191.1,0.0,0.69132,0.00014,26.81627]
[1779959430238,32.67,73185.374,0.0,0.69052,0.00014,26.84459]
[1779959433241,32.67,73176.094,0.0,0.68924,0.00014,26.88704]
[1779959436107,32.67,73174.786,0.0,0.68906,0.00014,26.8932]
[1779959436154,32.67,73174.786,0.0,0.68907,0.00014,26.893]
[1779959436686,32.67,73174.786,0.0,0.68907,0.00014,26.893]
[1779959437245,32.67,73167.428,0.0,0.68802,0.00014,26.9295]
[1779959439247,32.67,73162.724,0.0,0.68735,0.00014,26.95276]
[1779959444252,32.67,73160.858,0.0,0.68708,0.00014,26.96206]
[1779959445506,32.67,73160.164,0.0,0.68698,0.00014,26.96549]
[1779959446254,32.67,73160.076,0.0,0.68697,0.00014,26.96594]
[1779959446403,32.67,73160.076,0.0,0.68697,0.00014,26.96594]
[1779959447255,32.67,73160.404,0.0,0.68701,0.00014,26.96434]
[1779959449257,32.67,73165.48,0.0,0.68774,0.00014,26.93939]
[1779959454262,32.67,73166.756,0.0,0.68791,0.00014,26.93335]
[1779959459267,32.67,73164.484,0.0,0.68758,0.00014,26.94476]
[1779959464272,32.67,73164.624,0.0,0.6876,0.00014,26.94424]
[1779959466820,32.67,73164.868,0.0,0.68763,0.00014,26.9431]
[1779959466866,32.67,73164.868,0.0,0.68763,0.00014,26.94314]
[1779959468276,32.67,73172.226,0.0,0.68867,0.00014,26.90683]
[1779959470805,32.67,73172.48,0.0,0.68871,0.00014,26.9057]
[1779959471279,32.67,73171.118,0.0,0.68851,0.00014,26.91251]
[1779959472280,32.67,73166.984,0.0,0.68792,0.00014,26.933]
[1779959475402,32.68,73164.856,0.0,0.68762,0.00014,26.94361]
[1779959476281,32.68,73164.856,0.0,0.68762,0.00014,26.94361]
[1779959482291,32.68,73158.656,0.0,0.68673,0.00014,26.97428]
[1779959487296,32.68,73156.212,0.0,0.68638,0.00014,26.98628]
[1779959492300,32.68,73154.99,0.0,0.68622,0.00014,26.98932]
[1779959497305,32.68,73158.484,0.0,0.68672,0.00014,26.97219]
[1779959502310,32.68,73160.462,0.0,0.687,0.00014,26.96253]
[1779959505469,32.68,73162.204,0.0,0.68725,0.00014,26.95404]
[1779959505999,32.68,73162.204,0.0,0.68725,0.00014,26.95404]
[1779959506087,32.68,73162.204,0.0,0.68724,0.00014,26.95414]
[1779959509811,32.68,73178.23,0.0,0.68951,0.00014,26.8752]
[1779959514846,32.68,73179.432,0.0,0.68967,0.00014,26.86968]
[1779959520086,32.68,73178.874,0.0,0.68958,0.00014,26.87284]
[1779959525220,32.69,73178.888,0.0,0.68957,0.00014,26.87324]
[1779959529287,32.69,73179.382,0.0,0.68963,0.00014,26.87116]
[1779959529341,32.69,73179.344,0.0,0.68962,0.00014,26.87144]
[1779959530643,32.69,73179.344,0.0,0.68962,0.00014,26.87154]
[1779959530959,32.69,73179.344,0.0,0.68962,0.00014,26.87168]
[1779959531966,32.69,73189.718,0.0,0.69108,0.00014,26.82003]
[1779959532355,32.69,73189.718,0.0,0.69108,0.00014,26.82003]
[1779959532975,32.69,73189.718,0.0,0.69108,0.00014,26.82018]
[1779959535746,32.69,73189.722,0.0,0.69107,0.00014,26.82044]
[1779959535958,32.69,73189.722,0.0,0.69107,0.00014,26.82044]
[1779959537564,32.69,73188.454,0.0,0.69089,0.00014,26.82706]
[1779959538323,32.69,73188.454,0.0,0.69088,0.00014,26.82719]
[1779959538420,32.69,73188.454,0.0,0.69088,0.00014,26.82719]
[1779959539018,32.7,73188.454,0.0,0.69088,0.00014,26.82732]
[1779959544053,32.7,73188.296,0.0,0.69084,0.00014,26.82858]
[1779959544413,32.7,73188.296,0.0,0.69084,0.00014,26.82858]
[1779959545060,32.7,73188.296,0.0,0.69084,0.00014,26.82866]
[1779959547660,32.7,73185.786,0.0,0.69048,0.00014,26.84137]
[1779959548082,32.7,73185.786,0.0,0.69048,0.00014,26.84145]
[1779959553052,32.7,73185.354,0.0,0.69042,0.00014,26.84103]
[1779959553117,32.7,73185.354,0.0,0.69042,0.00014,26.84111]
[1779959553786,32.7,73185.354,0.0,0.69042,0.00014,26.84111]
[1779959553887,32.7,73185.354,0.0,0.69042,0.00014,26.84119]
[1779959558548,32.7,73183.96,0.0,0.69022,0.00014,26.84844]
[1779959559159,32.7,73183.96,0.0,0.69021,0.00014,26.84852]
[1779959564194,32.71,73185.348,0.0,0.6904,0.00014,26.84199]
[1779959565494,32.71,73184.902,0.0,0.69033,0.00014,26.8443]
[1779959565878,32.71,73184.902,0.0,0.69033,0.00014,26.8443]
[1779959574272,32.71,73190.754,0.0,0.69114,0.00014,26.81589]
[1779959579438,32.71,73192.042,0.0,0.69131,0.00014,26.80996]
[1779959584443,32.72,73193.268,0.0,0.69147,0.00014,26.80435]
[1779959590386,32.72,73193.998,0.0,0.69155,0.00014,26.80135]
[1779959595392,32.72,73194.478,0.0,0.69161,0.00014,26.7994]
[1779959595454,32.72,73194.436,0.0,0.6916,0.00014,26.79973]
[1779959596078,32.72,73194.436,0.0,0.6916,0.00014,26.79973]
[1779959596114,32.72,73194.436,0.0,0.6916,0.00014,26.79984]
[1779959597480,32.72,73194.77,0.0,0.69164,0.00014,26.79828]
[1779959598442,32.72,73194.77,0.0,0.69164,0.00014,26.79818]
[1779959600459,32.72,73204.08,0.0,0.69296,0.00014,26.75118]
[1779959605464,32.72,73206.688,0.0,0.69334,0.00014,26.73772]
[1779959610469,32.72,73208.166,0.0,0.69354,0.00014,26.73045]
[1779959614473,32.73,73202.952,0.0,0.69281,0.00014,26.75434]
[1779959619478,32.72,73203.894,0.0,0.69295,0.00014,26.74925]
[1779959625484,32.72,73202.908,0.0,0.69282,0.00014,26.75383]
[1779959625741,32.72,73202.908,0.0,0.69282,0.00014,26.75383]
[1779959626069,32.72,73202.908,0.0,0.69282,0.00014,26.75383]
[1779959635494,32.72,73202.15,0.0,0.69273,0.00014,26.75718]
[1779959639766,32.72,73201.39,0.0,0.69263,0.00014,26.76073]
[1779959640257,32.72,73201.39,0.0,0.69263,0.00014,26.76065]
[1779959641500,32.72,73197.196,0.0,0.69203,0.00014,26.78193]
[1779959646507,32.72,73198.116,0.0,0.69214,0.00014,26.77796]
[1779959651513,32.72,73198.188,0.0,0.69214,0.00014,26.77825]
[1779959655512,32.73,73194.828,0.0,0.69165,0.00014,26.79562]
[1779959655517,32.73,73194.642,0.0,0.69162,0.00014,26.7967]
[1779959655935,32.73,73194.642,0.0,0.69162,0.00014,26.7967]
[1779959656009,32.73,73194.642,0.0,0.69162,0.00014,26.79686]
[1779959661523,32.73,73196.026,0.0,0.69179,0.00014,26.7907]
[1779959666528,32.74,73196.066,0.0,0.69178,0.00014,26.79127]
[1779959669531,32.74,73200.238,0.0,0.69235,0.00014,26.77082]
[1779959671082,32.74,73200.546,0.0,0.69239,0.00014,26.76944]
[1779959671132,32.74,73200.546,0.0,0.6924,0.00014,26.76671]
[1779959676997,32.75,73202.75,0.0,0.69269,0.00014,26.75629]
[1779959681026,32.74,73207.112,0.0,0.69331,0.00014,26.73404]
[1779959685331,32.74,73204.878,0.0,0.693,0.00014,26.74512]
[1779959685401,32.74,73204.878,0.0,0.69301,0.00014,26.74505]
[1779959686107,32.74,73204.878,0.0,0.69301,0.00014,26.74505]
[1779959686187,32.74,73204.878,0.0,0.693,0.00014,26.74524]
[1779959688075,32.74,73200.124,0.0,0.69234,0.00014,26.76902]
[1779959693110,32.74,73201.408,0.0,0.69252,0.00014,26.76239]
[1779959695974,32.74,73200.882,0.0,0.69244,0.00014,26.76539]
[1779959696131,32.74,73200.882,0.0,0.69243,0.00014,26.76557]
[1779959697001,32.74,73200.882,0.0,0.69243,0.00014,26.76557]
[1779959697138,32.75,73200.882,0.0,0.69243,0.00014,26.76575]
[1779959702173,32.75,73203.996,0.0,0.69284,0.00014,26.75099]
[1779959707208,32.75,73203.096,0.0,0.6927,0.00014,26.75616]
[1779959708215,32.75,73210.7,0.0,0.69377,0.00014,26.71772]
[1779959710504,32.75,73212.832,0.0,0.69407,0.00014,26.70689]
[1779959710519,32.75,73212.832,0.0,0.69407,0.00014,26.70685]
[1779959711395,32.75,73212.832,0.0,0.69407,0.00014,26.70685]
[1779959711496,32.75,73212.832,0.0,0.69407,0.00014,26.70704]
[1779959712243,32.75,73203.038,0.0,0.69269,0.00014,26.75668]
[1779959713250,32.76,73197.478,0.0,0.6919,0.00014,26.78479]
[1779959715570,32.76,73197.792,0.0,0.69194,0.00014,26.78332]
[1779959715576,32.76,73201.638,0.0,0.69248,0.00014,26.7641]
[1779959715854,32.76,73201.638,0.0,0.69248,0.00014,26.7641]
[1779959716270,32.76,73201.638,0.0,0.69248,0.00014,26.76422]
[1779959721306,32.76,73202.656,0.0,0.6926,0.00014,26.75965]
[1779959726342,32.76,73195.404,0.0,0.69157,0.00014,26.79654]
[1779959731376,32.76,73195.424,0.0,0.69158,0.00014,26.79393]
[1779959736412,32.77,73196.816,0.0,0.69176,0.00014,26.78747]
[1779959741448,32.77,73197.7,0.0,0.69187,0.00014,26.7836]
[1779959745680,32.77,73199.592,0.0,0.69212,0.00014,26.77459]
[1779959746086,32.77,73199.592,0.0,0.69212,0.00014,26.77459]
[1779959751612,32.78,73198.848,0.0,0.692,0.00014,26.77904]
[1779959757560,32.78,73199.272,0.0,0.69205,0.00014,26.77739]
[1779959762595,32.78,73198.362,0.0,0.69191,0.00014,26.7822]
[1779959767634,32.78,73198.808,0.0,0.69195,0.00014,26.78074]
[1779959772639,32.79,73198.18,0.0,0.69185,0.00014,26.78464]
[1779959775386,32.79,73198.778,0.0,0.69192,0.00014,26.78194]
[1779959775426,32.79,73198.778,0.0,0.69192,0.00014,26.78209]
[1779959776154,32.79,73198.778,0.0,0.69192,0.00014,26.78209]
[1779959776173,32.79,73198.778,0.0,0.69191,0.00014,26.78224]
[1779959783650,32.8,73195.116,0.0,0.69137,0.00014,26.80156]
[1779959783746,32.8,73195.116,0.0,0.69137,0.00014,26.80156]
[1779959784556,32.8,73195.116,0.0,0.69137,0.00014,26.80156]
[1779959787321,32.8,73195.124,0.0,0.69137,0.00014,26.80178]
[1779959787422,32.8,73195.124,0.0,0.69136,0.00014,26.80204]
[1779959790475,32.8,73195.96,0.0,0.69147,0.00014,26.79812]
[1779959790577,32.8,73195.96,0.0,0.69147,0.00014,26.79825]
[1779959795664,32.8,73199.256,0.0,0.69194,0.00014,26.77906]
[1779959800669,32.81,73195.498,0.0,0.69139,0.00014,26.79857]
[1779959805410,32.81,73195.838,0.0,0.69143,0.00014,26.79738]
[1779959805497,32.81,73195.838,0.0,0.69142,0.00014,26.79751]
[1779959806062,32.81,73195.838,0.0,0.69142,0.00014,26.79751]
[1779959806152,32.81,73195.838,0.0,0.69142,0.00014,26.79763]
[1779959811681,32.81,73194.726,0.0,0.69125,0.00014,26.8038]
[1779959816686,32.82,73195.276,0.0,0.69131,0.00014,26.80167]
[1779959819689,32.82,73199.352,0.0,0.69188,0.00014,26.7816]
[1779959822378,32.82,73197.41,0.0,0.6916,0.00014,26.7913]
[1779959822479,32.82,73197.41,0.0,0.69161,0.00014,26.79117]
[1779959826206,32.82,73199.348,0.0,0.69189,0.00014,26.78111]
[1779959826307,32.82,73199.348,0.0,0.69189,0.00014,26.781]
[1779959831701,32.81,73199.786,0.0,0.69197,0.00014,26.77823]
[1779959834705,32.81,73211.798,0.0,0.69367,0.00014,26.71752]
[1779959835657,32.81,73211.798,0.0,0.69367,0.00014,26.71752]
[1779959835690,32.81,73211.798,0.0,0.69367,0.00014,26.71747]
[1779959835810,32.81,73211.798,0.0,0.69367,0.00014,26.71747]
[1779959836707,32.81,73213.496,0.0,0.69391,0.00014,26.70884]
[1779959841712,32.81,73213.99,0.0,0.69398,0.00014,26.70609]
[1779959845172,32.8,73220.616,0.0,0.69494,0.00014,26.67155]
[1779959850207,32.8,73224.406,0.0,0.6955,0.00014,26.6509]
[1779959855726,32.79,73221.158,0.0,0.6951,0.00014,26.66324]
[1779959860277,32.78,73213.882,0.0,0.69411,0.00014,26.69891]
[1779959865350,32.78,73213.924,0.0,0.69414,0.00014,26.69762]
[1779959865471,32.78,73213.924,0.0,0.69415,0.00014,26.69735]
[1779959866519,32.78,73213.924,0.0,0.69415,0.00014,26.69735]
[1779959866593,32.78,73213.924,0.0,0.69415,0.00014,26.69709]
[1779959872361,32.77,73214.198,0.0,0.69423,0.00014,26.69411]
[1779959877395,32.76,73214.034,0.0,0.69424,0.00014,26.69363]
[1779959882431,32.75,73218.224,0.0,0.69487,0.00014,26.67112]
[1779959883438,32.75,73222.186,0.0,0.69543,0.00014,26.65071]
[1779959888473,32.75,73223.994,0.0,0.69571,0.00014,26.64041]
[1779959893508,32.74,73223.256,0.0,0.69563,0.00014,26.6431]
[1779959895521,32.74,73223.246,0.0,0.69564,0.00014,26.64294]
[1779959895676,32.74,73223.246,0.0,0.69564,0.00014,26.64272]
[1779959896041,32.74,73223.246,0.0,0.69564,0.00014,26.64272]
[1779959896530,32.74,73223.246,0.0,0.69565,0.00014,26.64251]
[1779959901566,32.73,73222.836,0.0,0.69562,0.00014,26.64353]
[1779959906600,32.73,73223.992,0.0,0.69581,0.00014,26.63659]
[1779959911635,32.72,73223.262,0.0,0.69575,0.00014,26.63637]
[1779959912468,32.72,73223.262,0.0,0.69575,0.00014,26.63637]
[1779959912662,32.72,73223.262,0.0,0.69575,0.00014,26.63637]
[1779959912738,32.72,73223.262,0.0,0.69575,0.00014,26.63637]
[1779959912763,32.72,73223.262,0.0,0.69575,0.00014,26.63616]
[1779959913222,32.72,73223.262,0.0,0.69575,0.00014,26.63616]
[1779959913650,32.72,73223.262,0.0,0.69576,0.00014,26.63593]
[1779959914657,32.72,73226.4,0.0,0.6962,0.00014,26.61968]
[1779959915664,32.72,73237.378,0.0,0.69775,0.00014,26.56305]
[1779959916558,32.72,73237.378,0.0,0.69775,0.00014,26.56305]
[1779959916671,32.72,73237.378,0.0,0.69775,0.00014,26.56287]
[1779959921730,32.72,73237.972,0.0,0.69784,0.00014,26.55952]
[1779959922193,32.72,73237.972,0.0,0.69784,0.00014,26.55945]
[1779959922713,32.72,73237.972,0.0,0.69784,0.00014,26.55938]
[1779959923228,32.72,73237.972,0.0,0.69784,0.00014,26.55938]
[1779959923720,32.72,73237.972,0.0,0.69785,0.00014,26.5592]
[1779959924614,32.72,73237.972,0.0,0.69785,0.00014,26.5592]
[1779959924728,32.72,73237.972,0.0,0.69785,0.00014,26.55903]
[1779959927748,32.71,73247.888,0.0,0.69925,0.00014,26.50723]
[1779959932803,32.71,73248.36,0.0,0.69933,0.00014,26.50412]
[1779959935941,32.71,73248.354,0.0,0.69934,0.00014,26.50376]
[1779959935970,32.71,73248.354,0.0,0.69934,0.00014,26.50376]
[1779959936808,32.71,73249.306,0.0,0.69948,0.00014,26.49869]
[1779959940812,32.7,73244.482,0.0,0.69882,0.00014,26.52321]
[1779959941222,32.7,73244.482,0.0,0.69882,0.00014,26.52321]
[1779959941813,32.7,73243.716,0.0,0.69871,0.00014,26.52704]
[1779959945222,32.7,73245.226,0.0,0.69894,0.00014,26.51876]
[1779959945818,32.7,73245.642,0.0,0.699,0.00014,26.51646]
[1779959948209,32.7,73245.676,0.0,0.69901,0.00014,26.51601]
[1779959948223,32.7,73245.676,0.0,0.69901,0.00014,26.51601]
[1779959948823,32.7,73247.028,0.0,0.6992,0.00014,26.50885]
[1779959949314,32.7,73247.028,0.0,0.6992,0.00014,26.50885]
[1779959949471,32.7,73247.028,0.0,0.6992,0.00014,26.50885]
[1779959954829,32.7,73245.606,0.0,0.69902,0.00014,26.51542]
[1779959963838,32.69,73245.192,0.0,0.699,0.00014,26.51633]
[1779959966327,32.69,73244.662,0.0,0.69893,0.00014,26.51881]
[1779959966471,32.69,73244.662,0.0,0.69893,0.00014,26.51881]
[1779959967236,32.69,73244.662,0.0,0.69893,0.00014,26.51867]
[1779959967468,32.69,73244.662,0.0,0.69893,0.00014,26.51867]
[1779959967548,32.69,73244.662,0.0,0.69894,0.00014,26.51853]
[1779959971846,32.68,73252.002,0.0,0.69999,0.00014,26.47693]
[1779959972034,32.68,73252.002,0.0,0.69999,0.00014,26.47693]
[1779959972219,32.68,73252.002,0.0,0.69999,0.00014,26.47693]
[1779959977852,32.68,73247.722,0.0,0.69941,0.00014,26.4986]
[1779959978112,32.68,73247.722,0.0,0.69941,0.00014,26.4986]
[1779959978223,32.68,73247.722,0.0,0.69941,0.00014,26.4986]
[1779959978459,32.68,73247.722,0.0,0.69941,0.00014,26.4986]
[1779959978474,32.68,73247.722,0.0,0.69941,0.00014,26.4986]
[1779959978552,32.68,73247.722,0.0,0.69941,0.00014,26.49847]
[1779959982779,32.68,73247.272,0.0,0.69936,0.00014,26.50045]
[1779959982973,32.68,73248.884,0.0,0.69959,0.00014,26.49194]
[1779959984530,32.68,73249.394,0.0,0.69966,0.00014,26.48917]
[1779959984723,32.68,73249.394,0.0,0.69966,0.00014,26.48917]
[1779959985861,32.68,73255.232,0.0,0.70048,0.00014,26.45851]
[1779959989184,32.68,73255.614,0.0,0.70054,0.00014,26.45627]
[1779959989229,32.68,73255.614,0.0,0.70054,0.00014,26.45627]
[1779959990600,32.68,73256.926,0.0,0.70072,0.00014,26.44933]
[1779959990721,32.68,73256.926,0.0,0.70072,0.00014,26.44933]
[1779959990798,32.68,73256.926,0.0,0.70073,0.00014,26.44925]
[1779959995439,32.67,73261.074,0.0,0.70131,0.00014,26.42724]
[1779959995473,32.67,73261.074,0.0,0.70131,0.00014,26.42724]
[1779960000656,32.67,73263.932,0.0,0.70172,0.00014,26.41201]
[1779960000721,32.67,73263.932,0.0,0.70172,0.00014,26.41201]
[1779960004458,32.67,73266.35,0.0,0.70206,0.00014,26.39916]
[1779960004478,32.67,73266.35,0.0,0.70206,0.00014,26.39916]
[1779960004523,32.67,73266.35,0.0,0.70206,0.00014,26.39914]
[1779960006583,32.67,73267.438,0.0,0.70221,0.00014,26.39338]
[1779960006729,32.67,73267.438,0.0,0.70221,0.00014,26.39338]
[1779960010164,32.67,73268.67,0.0,0.70238,0.00014,26.38682]
[1779960010223,32.67,73268.67,0.0,0.70238,0.00014,26.38682]
[1779960013854,32.67,73269.26,0.0,0.70247,0.00014,26.38366]
[1779960013896,32.67,73269.654,0.0,0.70252,0.00014,26.38157]
[1779960013971,32.67,73269.654,0.0,0.70252,0.00014,26.38157]
[1779960019394,32.67,73270.272,0.0,0.70261,0.00014,26.37825]
[1779960021717,32.67,73270.722,0.0,0.70267,0.00014,26.37587]
[1779960021974,32.67,73270.722,0.0,0.70267,0.00014,26.37586]
[1779960024157,32.67,73270.874,0.0,0.70269,0.00014,26.37505]
[1779960024224,32.67,73270.874,0.0,0.70269,0.00014,26.37505]
[1779960026444,32.67,73264.952,0.0,0.70187,0.00014,26.40617]
[1779960029254,32.67,73264.004,0.0,0.70174,0.00014,26.41105]
[1779960029475,32.67,73264.004,0.0,0.70174,0.00014,26.41105]
[1779960029658,32.67,73264.004,0.0,0.70174,0.00014,26.41105]
[1779960029753,32.67,73264.004,0.0,0.70174,0.00014,26.41105]
[1779960029759,32.67,73264.004,0.0,0.70174,0.00014,26.41098]
[1779960030479,32.67,73256.14,0.0,0.70065,0.00014,26.45215]
[1779960035514,32.67,73254.888,0.0,0.7005,0.00014,26.45537]
[1779960037228,32.67,73255.014,0.0,0.70052,0.00014,26.45463]
[1779960037470,32.67,73255.014,0.0,0.70052,0.00014,26.45463]
[1779960042563,32.66,73255.498,0.0,0.7006,0.00014,26.45165]
[1779960044110,32.66,73260.206,0.0,0.70125,0.00014,26.42692]
[1779960044221,32.66,73260.206,0.0,0.70125,0.00014,26.42692]
[1779960044496,32.66,73260.206,0.0,0.70125,0.00014,26.42692]
[1779960044720,32.66,73260.206,0.0,0.70125,0.00014,26.42692]
[1779960044820,32.66,73260.206,0.0,0.70126,0.00014,26.42687]
[1779960047523,32.66,73260.408,0.0,0.70129,0.00014,26.42571]
[1779960047720,32.66,73260.408,0.0,0.70129,0.00014,26.42571]
[1779960050273,32.66,73259.844,0.0,0.70121,0.00014,26.42851]
[1779960050470,32.66,73259.844,0.0,0.70121,0.00014,26.42851]
[1779960052460,32.66,73260.098,0.0,0.70125,0.00014,26.42707]
[1779960052468,32.66,73260.098,0.0,0.70125,0.00014,26.42707]
[1779960052633,32.66,73260.098,0.0,0.70125,0.00014,26.42702]
[1779960057668,32.66,73260.43,0.0,0.7013,0.00014,26.42503]
[1779960058420,32.66,73260.43,0.0,0.7013,0.00014,26.42503]
[1779960058474,32.66,73260.43,0.0,0.7013,0.00014,26.42503]
[1779960060421,32.66,73263.938,0.0,0.70179,0.00014,26.40655]
[1779960060473,32.66,73263.938,0.0,0.70179,0.00014,26.40655]
[1779960061696,32.66,73269.474,0.0,0.70257,0.00014,26.37736]
[1779960065392,32.66,73269.088,0.0,0.70251,0.00014,26.37937]
[1779960065475,32.66,73269.088,0.0,0.70251,0.00014,26.37937]
[1779960068755,32.66,73278.478,0.0,0.70382,0.00014,26.32975]
[1779960071776,32.66,73284.062,0.0,0.70459,0.00014,26.30031]
[1779960072783,32.66,73293.042,0.0,0.70583,0.00014,26.25249]
[1779960077819,32.67,73290.03,0.0,0.7054,0.00014,26.26909]
[1779960078825,32.67,73281.042,0.0,0.70415,0.00014,26.31699]
[1779960079832,32.66,73274.124,0.0,0.70319,0.00014,26.35365]
[1779960080839,32.66,73266.878,0.0,0.70218,0.00014,26.39189]
[1779960083284,32.66,73266.44,0.0,0.70212,0.00014,26.39416]
[1779960083473,32.66,73266.44,0.0,0.70212,0.00014,26.39416]
[1779960083985,32.66,73266.44,0.0,0.70212,0.00014,26.39413]
[1779960084220,32.66,73266.44,0.0,0.70212,0.00014,26.39413]
[1779960084867,32.66,73266.44,0.0,0.70212,0.00014,26.39411]
[1779960088895,32.66,73272.006,0.0,0.7029,0.00014,26.36472]
[1779960090641,32.66,73271.128,0.0,0.70278,0.00014,26.36937]
[1779960090723,32.66,73271.128,0.0,0.70278,0.00014,26.36937]
[1779960095946,32.66,73275.124,0.0,0.70335,0.00014,26.34535]
[1779960099115,32.66,73274.388,0.0,0.70324,0.00014,26.34929]
[1779960099221,32.66,73274.388,0.0,0.70324,0.00014,26.34929]
[1779960100650,32.66,73274.388,0.0,0.70324,0.00014,26.3493]
[1779960100721,32.66,73274.388,0.0,0.70324,0.00014,26.3493]
[1779960100981,32.66,73274.388,0.0,0.70324,0.00014,26.3493]
[1779960104993,32.67,73295.722,0.0,0.7062,0.00014,26.23583]
[1779960109590,32.67,73297.178,0.0,0.70639,0.00014,26.22855]
[1779960109723,32.67,73297.178,0.0,0.70639,0.00014,26.22855]
[1779960115003,32.67,73295.68,0.0,0.70616,0.00014,26.23733]
[1779960115361,32.67,73295.68,0.0,0.70616,0.00014,26.23733]
[1779960115472,32.67,73295.68,0.0,0.70616,0.00014,26.23733]
[1779960118007,32.67,73286.508,0.0,0.70488,0.00014,26.28664]
[1779960120560,32.67,73281.43,0.0,0.70418,0.00014,26.31376]
[1779960120720,32.67,73281.43,0.0,0.70418,0.00014,26.31376]
[1779960121757,32.67,73281.43,0.0,0.70418,0.00014,26.3138]
[1779960121969,32.67,73281.43,0.0,0.70418,0.00014,26.3138]
[1779960121978,32.67,73281.43,0.0,0.70418,0.00014,26.31383]
[1779960124013,32.67,73273.596,0.0,0.70309,0.00014,26.35539]
[1779960128691,32.67,73270.852,0.0,0.7027,0.00014,26.36988]
[1779960128718,32.67,73270.852,0.0,0.7027,0.00014,26.36988]
[1779960133208,32.67,73270.284,0.0,0.70263,0.00014,26.37285]
[1779960133218,32.67,73270.284,0.0,0.70263,0.00014,26.37285]
[1779960133380,32.67,73270.284,0.0,0.70263,0.00014,26.37285]
[1779960133468,32.67,73270.284,0.0,0.70263,0.00014,26.37285]
[1779960133481,32.67,73270.284,0.0,0.70263,0.00014,26.37284]
[1779960139028,32.67,73270.898,0.0,0.70271,0.00014,26.36958]
[1779960141801,32.67,73270.866,0.0,0.70271,0.00014,26.36974]
[1779960141973,32.67,73270.866,0.0,0.70271,0.00014,26.36974]
[1779960145840,32.67,73270.192,0.0,0.70262,0.00014,26.37327]
[1779960145970,32.67,73270.192,0.0,0.70262,0.00014,26.37327]
[1779960146035,32.67,73270.906,0.0,0.70271,0.00014,26.36949]
[1779960148075,32.67,73273.6,0.0,0.70309,0.00014,26.35527]
[1779960148223,32.67,73273.6,0.0,0.70309,0.00014,26.35527]
[1779960154044,32.67,73275.06,0.0,0.70331,0.00014,26.34468]
[1779960159049,32.67,73274.754,0.0,0.70326,0.00014,26.34637]
[1779960159661,32.67,73274.754,0.0,0.70326,0.00014,26.34637]
[1779960159722,32.67,73274.754,0.0,0.70326,0.00014,26.34637]
[1779960160771,32.67,73274.754,0.0,0.70326,0.00014,26.34639]
[1779960160970,32.67,73274.754,0.0,0.70326,0.00014,26.34639]
[1779960161051,32.67,73274.672,0.0,0.70325,0.00014,26.34684]
[1779960166056,32.67,73274.606,0.0,0.70324,0.00014,26.34726]
[1779960168759,32.67,73274.58,0.0,0.70323,0.00014,26.34741]
[1779960168973,32.67,73274.58,0.0,0.70323,0.00014,26.34741]
[1779960174503,32.68,73274.806,0.0,0.70326,0.00014,26.34634]
[1779960180545,32.68,73274.89,0.0,0.70327,0.00014,26.34598]
[1779960185594,32.68,73274.592,0.0,0.70323,0.00014,26.34761]
[1779960185723,32.68,73274.592,0.0,0.70323,0.00014,26.34761]
[1779960186629,32.68,73274.592,0.0,0.70323,0.00014,26.34763]
[1779960186724,32.68,73274.592,0.0,0.70323,0.00014,26.34763]
[1779960186730,32.68,73274.592,0.0,0.70323,0.00014,26.34764]
[1779960192629,32.68,73277.574,0.0,0.70364,0.00014,26.33198]
[1779960194786,32.68,73277.652,0.0,0.70365,0.00014,26.33159]
[1779960194975,32.68,73277.652,0.0,0.70365,0.00014,26.33159]
[1779960200090,32.68,73279.676,0.0,0.70393,0.00014,26.3211]
[1779960203961,32.68,73279.676,0.0,0.70393,0.00014,26.3211]
[1779960203970,32.68,73279.676,0.0,0.70393,0.00014,26.3211]
[1779960204930,32.68,73279.676,0.0,0.70392,0.00014,26.32125]
[1779960204970,32.68,73279.676,0.0,0.70392,0.00014,26.32125]
[1779960205071,32.68,73279.676,0.0,0.70392,0.00014,26.32128]
[1779960208733,32.68,73279.482,0.0,0.70389,0.00014,26.32242]
[1779960208972,32.68,73279.482,0.0,0.70389,0.00014,26.32242]
[1779960209065,32.68,73279.482,0.0,0.70389,0.00014,26.32247]
[1779960210756,32.68,73286.77,0.0,0.7049,0.00014,26.28387]
[1779960211763,32.68,73288.122,0.0,0.7051,0.00014,26.2738]
[1779960214784,32.68,73289.5,0.0,0.70528,0.00014,26.26671]
[1779960216744,32.68,73289.388,0.0,0.70527,0.00014,26.26739]
[1779960216970,32.68,73289.388,0.0,0.70527,0.00014,26.26739]
[1779960217051,32.68,73289.388,0.0,0.70526,0.00014,26.26749]
[1779960219751,32.68,73290.818,0.0,0.70546,0.00014,26.26004]
[1779960219967,32.68,73290.818,0.0,0.70546,0.00014,26.26004]
[1779960220069,32.68,73290.818,0.0,0.70545,0.00014,26.26013]
[1779960225136,32.69,73291.302,0.0,0.70551,0.00014,26.25802]
[1779960225228,32.69,73291.302,0.0,0.70551,0.00014,26.25802]
[1779960225863,32.69,73291.302,0.0,0.70551,0.00014,26.25811]
[1779960230900,32.69,73290.924,0.0,0.70544,0.00014,26.2606]
[1779960235935,32.69,73290.032,0.0,0.70531,0.00014,26.2658]
[1779960238803,32.69,73289.55,0.0,0.70524,0.00014,26.26852]
[1779960238969,32.69,73289.55,0.0,0.70524,0.00014,26.26852]
[1779960239129,32.69,73280.966,0.0,0.70405,0.00014,26.31423]
[1779960241243,32.69,73280.108,0.0,0.70393,0.00014,26.31886]
[1779960241475,32.69,73280.108,0.0,0.70393,0.00014,26.31886]
[1779960241977,32.69,73280.108,0.0,0.70393,0.00014,26.31889]
[1779960242759,32.69,73280.108,0.0,0.70393,0.00014,26.31889]
[1779960248019,32.69,73281.732,0.0,0.70415,0.00014,26.31054]
[1779960254061,32.69,73283.0,0.0,0.70431,0.00014,26.3041]
[1779960259096,32.7,73283.948,0.0,0.70444,0.00014,26.29932]
[1779960264154,32.7,73282.964,0.0,0.7043,0.00014,26.30479]
[1779960269159,32.7,73286.536,0.0,0.70479,0.00014,26.28608]
[1779960274164,32.7,73286.146,0.0,0.70474,0.00014,26.28554]
[1779960280170,32.7,73287.35,0.0,0.7049,0.00014,26.27953]
[1779960286176,32.7,73287.914,0.0,0.70496,0.00014,26.27696]
[1779960291181,32.7,73282.758,0.0,0.70424,0.00014,26.30469]
[1779960296186,32.71,73282.094,0.0,0.70414,0.00014,26.30842]
[1779960301191,32.71,73282.654,0.0,0.70422,0.00014,26.30566]
[1779960306196,32.71,73282.732,0.0,0.70422,0.00014,26.30545]
[1779960311201,32.71,73285.18,0.0,0.70456,0.00014,26.29269]
[1779960316206,32.71,73284.928,0.0,0.70451,0.00014,26.2943]
[1779960321211,32.71,73285.552,0.0,0.70459,0.00014,26.29125]
[1779960323214,32.71,73289.772,0.0,0.70517,0.00014,26.26894]
[1779960328219,32.71,73292.322,0.0,0.70552,0.00014,26.25575]
[1779960333224,32.72,73293.28,0.0,0.70565,0.00014,26.24816]
[1779960334225,32.72,73296.722,0.0,0.70613,0.00014,26.22988]
[1779960339663,32.72,73298.328,0.0,0.70633,0.00014,26.22201]
[1779960344698,32.72,73297.896,0.0,0.70626,0.00014,26.2249]
[1779960349733,32.72,73297.244,0.0,0.70615,0.00014,26.22896]
[1779960351747,32.73,73291.624,0.0,0.70537,0.00014,26.25913]
[1779960356782,32.73,73292.146,0.0,0.70544,0.00014,26.25676]
[1779960361817,32.73,73293.502,0.0,0.70561,0.00014,26.24997]
[1779960366853,32.73,73293.414,0.0,0.70559,0.00014,26.2509]
[1779960369873,32.73,73290.264,0.0,0.70515,0.00014,26.26791]
[1779960374908,32.73,73288.618,0.0,0.70491,0.00014,26.27699]
[1779960379942,32.74,73289.674,0.0,0.70505,0.00014,26.27171]
[1779960381957,32.74,73292.994,0.0,0.70551,0.00014,26.2542]
[1779960386992,32.74,73292.948,0.0,0.70549,0.00014,26.25487]
[1779960392027,32.74,73294.732,0.0,0.70574,0.00014,26.24285]
[1779960397062,32.74,73297.07,0.0,0.70605,0.00014,26.23088]
[1779960402097,32.75,73300.566,0.0,0.70652,0.00014,26.21277]
[1779960407131,32.75,73302.148,0.0,0.70672,0.00014,26.20493]
[1779960412167,32.75,73305.16,0.0,0.70712,0.00014,26.18947]
[1779960414181,32.75,73299.628,0.0,0.70635,0.00014,26.21932]
[1779960419216,32.75,73299.348,0.0,0.7063,0.00014,26.22137]
[1779960424252,32.76,73300.214,0.0,0.70641,0.00014,26.21728]
[1779960425258,32.76,73294.636,0.0,0.70563,0.00014,26.24715]
[1779960429286,32.76,73288.936,0.0,0.70484,0.00014,26.27775]
[1779960434321,32.76,73288.992,0.0,0.70484,0.00014,26.27772]
[1779960437339,32.76,73295.982,0.0,0.7058,0.00014,26.24072]
[1779960442344,32.76,73295.41,0.0,0.70571,0.00014,26.2442]
[1779960447349,32.76,73295.524,0.0,0.70572,0.00014,26.24402]
[1779960449351,32.77,73291.192,0.0,0.70512,0.00014,26.26723]
[1779960454356,32.77,73289.486,0.0,0.70489,0.00014,26.27362]
[1779960459364,32.77,73290.514,0.0,0.70502,0.00014,26.26845]
[1779960468373,32.77,73290.74,0.0,0.70504,0.00014,26.2678]
[1779960473378,32.77,73292.044,0.0,0.70521,0.00014,26.26118]
[1779960478383,32.77,73293.964,0.0,0.70547,0.00014,26.25132]
[1779960483388,32.78,73293.814,0.0,0.70544,0.00014,26.25248]
[1779960487392,32.78,73297.8,0.0,0.70598,0.00014,26.23157]
[1779960492398,32.78,73296.976,0.0,0.70586,0.00014,26.23643]
[1779960497403,32.78,73295.234,0.0,0.70561,0.00014,26.24611]
[1779960502408,32.78,73294.754,0.0,0.70553,0.00014,26.24904]
[1779960507835,32.78,73294.206,0.0,0.70545,0.00014,26.2524]
[1779960513420,32.79,73293.362,0.0,0.70534,0.00014,26.25431]
[1779960519426,32.79,73292.144,0.0,0.70516,0.00014,26.26117]
[1779960524978,32.79,73295.38,0.0,0.7056,0.00014,26.24436]
[1779960530013,32.79,73296.03,0.0,0.70568,0.00014,26.24129]
[1779960537444,32.79,73295.848,0.0,0.70564,0.00014,26.2428]
[1779960542449,32.8,73295.572,0.0,0.70559,0.00014,26.24465]
[1779960548139,32.8,73295.79,0.0,0.70561,0.00014,26.24394]
[1779960551160,32.8,73291.88,0.0,0.70507,0.00014,26.2649]
[1779960556463,32.8,73290.462,0.0,0.70486,0.00014,26.27268]
[1779960561230,32.8,73286.124,0.0,0.70426,0.00014,26.29586]
[1779960566265,32.8,73286.24,0.0,0.70427,0.00014,26.29537]
[1779960571300,32.8,73289.072,0.0,0.70468,0.00014,26.27761]
[1779960576335,32.8,73289.794,0.0,0.70477,0.00014,26.27399]
[1779960581488,32.8,73290.066,0.0,0.7048,0.00014,26.27278]
[1779960587412,32.81,73289.958,0.0,0.70478,0.00014,26.27362]
[1779960592452,32.81,73291.082,0.0,0.70493,0.00014,26.2679]
[1779960594466,32.81,73295.25,0.0,0.7055,0.00014,26.24589]
[1779960599501,32.81,73292.642,0.0,0.70513,0.00014,26.26007]
[1779960604511,32.81,73292.17,0.0,0.70506,0.00014,26.26286]
[1779960609516,32.81,73292.628,0.0,0.70512,0.00014,26.26069]
[1779960614523,32.81,73291.678,0.0,0.70498,0.00014,26.26597]
[1779960619528,32.81,73292.616,0.0,0.7051,0.00014,26.26126]
[1779960624533,32.81,73291.624,0.0,0.70496,0.00014,26.26678]
[1779960628537,32.82,73287.026,0.0,0.70432,0.00014,26.29131]
[1779960633542,32.82,73284.76,0.0,0.70402,0.00014,26.30043]
[1779960634543,32.82,73280.67,0.0,0.70346,0.00014,26.32202]
[1779960639548,32.82,73272.082,0.0,0.70227,0.00014,26.36711]
[1779960644553,32.81,73271.228,0.0,0.70216,0.00014,26.37132]
[1779960649558,32.81,73270.696,0.0,0.70209,0.00014,26.37386]
[1779960654562,32.81,73270.562,0.0,0.70208,0.00014,26.3743]
[1779960659567,32.81,73269.824,0.0,0.70198,0.00014,26.37789]
[1779960664572,32.81,73269.012,0.0,0.70187,0.00014,26.38186]
[1779960670011,32.81,73270.932,0.0,0.70215,0.00014,26.37148]
[1779960674034,32.81,73275.562,0.0,0.70279,0.00014,26.34702]
[1779960679068,32.81,73274.584,0.0,0.70266,0.00014,26.35203]
[1779960684104,32.81,73275.196,0.0,0.70275,0.00014,26.34868]
[1779960689597,32.81,73278.072,0.0,0.70315,0.00014,26.33344]
[1779960696188,32.8,73277.974,0.0,0.70316,0.00014,26.33092]
[1779960701223,32.8,73276.948,0.0,0.70302,0.00014,26.33621]
[1779960706267,32.8,73275.346,0.0,0.7028,0.00014,26.34453]
[1779960710296,32.8,73275.128,0.0,0.70277,0.00014,26.34552]
[1779960711303,32.8,73263.724,0.0,0.70119,0.00014,26.40522]
[1779960716624,32.8,73263.17,0.0,0.70112,0.00014,26.40769]
[1779960722380,32.8,73263.842,0.0,0.70123,0.00014,26.4037]
[1779960725401,32.8,73260.146,0.0,0.70072,0.00014,26.4227]
[1779960730639,32.79,73260.574,0.0,0.70079,0.00014,26.41999]
[1779960736228,32.79,73257.516,0.0,0.70038,0.00014,26.43543]
[1779960737646,32.79,73266.368,0.0,0.70161,0.00014,26.38907]
[1779960742432,32.79,73267.246,0.0,0.70174,0.00014,26.38426]
[1779960742471,32.79,73267.246,0.0,0.70174,0.00014,26.38426]
[1779960742523,32.79,73267.246,0.0,0.70174,0.00014,26.38428]
[1779960743530,32.79,73282.856,0.0,0.70391,0.00014,26.30214]
[1779960748566,32.79,73285.178,0.0,0.70423,0.00014,26.28996]
[1779960753600,32.79,73281.536,0.0,0.70373,0.00014,26.30639]
[1779960758635,32.79,73282.926,0.0,0.70392,0.00014,26.29913]
[1779960763670,32.79,73284.142,0.0,0.70409,0.00014,26.29281]
[1779960768678,32.79,73284.03,0.0,0.70407,0.00014,26.29351]
[1779960773683,32.79,73284.402,0.0,0.70412,0.00014,26.29166]
[1779960776686,32.79,73287.826,0.0,0.70459,0.00014,26.27364]
[1779960782691,32.8,73284.408,0.0,0.70411,0.00014,26.29196]
[1779960787696,32.8,73287.224,0.0,0.7045,0.00014,26.27719]
[1779960792701,32.8,73286.928,0.0,0.70445,0.00014,26.27895]
[1779960798707,32.8,73286.382,0.0,0.70437,0.00014,26.28205]
[1779960803712,32.8,73288.194,0.0,0.70462,0.00014,26.27262]
[1779960808717,32.8,73287.308,0.0,0.70449,0.00014,26.27751]
[1779960812721,32.8,73283.33,0.0,0.70395,0.00014,26.29573]
[1779960817726,32.8,73285.546,0.0,0.70426,0.00014,26.28413]
[1779960822731,32.8,73284.47,0.0,0.70411,0.00014,26.28994]
[1779960827736,32.8,73284.646,0.0,0.70413,0.00014,26.28913]
[1779960833168,32.8,73284.668,0.0,0.70413,0.00014,26.28915]
[1779960838203,32.8,73284.692,0.0,0.70413,0.00014,26.28914]
[1779960843238,32.8,73284.392,0.0,0.70408,0.00014,26.29085]
[1779960848274,32.8,73284.316,0.0,0.70407,0.00014,26.29135]
[1779960853315,32.8,73284.79,0.0,0.70413,0.00014,26.28896]
[1779960858350,32.8,73285.12,0.0,0.70418,0.00014,26.28733]
[1779960863385,32.81,73284.058,0.0,0.70403,0.00014,26.29304]
[1779960868421,32.81,73285.234,0.0,0.70419,0.00014,26.28694]
[1779960873456,32.81,73284.756,0.0,0.70413,0.00014,26.28664]
[1779960878492,32.81,73284.26,0.0,0.70406,0.00014,26.28955]
[1779960883794,32.81,73285.896,0.0,0.70426,0.00014,26.28188]
[1779960889568,32.81,73285.83,0.0,0.70425,0.00014,26.28239]
[1779960894605,32.81,73287.188,0.0,0.70443,0.00014,26.27534]
[1779960897629,32.81,73290.292,0.0,0.70486,0.00014,26.25906]
[1779960898636,32.81,73298.538,0.0,0.70599,0.00014,26.21531]
[1779960901657,32.82,73302.964,0.0,0.70659,0.00014,26.19205]
[1779960902094,32.82,73302.964,0.0,0.70659,0.00014,26.19205]
[1779960903671,32.82,73309.598,0.0,0.7075,0.00014,26.15685]
[1779960904856,32.82,73311.776,0.0,0.7078,0.00014,26.14532]
[1779960905009,32.82,73311.776,0.0,0.7078,0.00014,26.14532]
[1779960905129,32.82,73311.776,0.0,0.7078,0.00014,26.14532]
[1779960905685,32.82,73311.776,0.0,0.70779,0.00014,26.14548]
[1779960910822,32.82,73315.196,0.0,0.70824,0.00014,26.12794]
[1779960916762,32.83,73316.28,0.0,0.70837,0.00014,26.12316]
[1779960917048,32.83,73316.28,0.0,0.70837,0.00014,26.12316]
[1779960920404,32.83,73315.772,0.0,0.70828,0.00014,26.12643]
[1779960920475,32.83,73315.772,0.0,0.70828,0.00014,26.12643]
[1779960920790,32.83,73315.772,0.0,0.70828,0.00014,26.12661]
[1779960925825,32.83,73316.194,0.0,0.70832,0.00014,26.12521]
[1779960930844,32.84,73315.202,0.0,0.70816,0.00014,26.13139]
[1779960935849,32.84,73313.888,0.0,0.70797,0.00014,26.1363]
[1779960940858,32.85,73313.878,0.0,0.70795,0.00014,26.13715]
[1779960946864,32.85,73314.346,0.0,0.708,0.00014,26.1356]
[1779960949867,32.85,73323.52,0.0,0.70924,0.00014,26.08675]
[1779960953871,32.86,73326.744,0.0,0.70966,0.00014,26.07022]
[1779960958876,32.86,73327.14,0.0,0.70969,0.00014,26.06919]
[1779960963881,32.87,73330.45,0.0,0.71012,0.00014,26.05244]
[1779960968885,32.87,73330.542,0.0,0.7101,0.00014,26.0531]
[1779960972889,32.88,73334.85,0.0,0.71067,0.00014,26.03077]
[1779960976893,32.88,73338.304,0.0,0.71112,0.00014,26.01276]
[1779960981897,32.88,73340.462,0.0,0.71141,0.00014,26.00117]
[1779960982325,32.88,73340.462,0.0,0.71141,0.00014,26.00117]
[1779960982898,32.88,73362.292,0.0,0.71439,0.00014,25.88154]
[1779960983899,32.88,73368.578,0.0,0.71525,0.00014,25.84668]
[1779960984782,32.88,73368.578,0.0,0.71525,0.00014,25.84668]
[1779960989905,32.87,73370.066,0.0,0.71548,0.00014,25.83716]
[1779960994909,32.87,73373.396,0.0,0.71597,0.00014,25.81483]
[1779960996375,32.87,73373.982,0.0,0.71605,0.00014,25.81145]
[1779960996468,32.87,73373.982,0.0,0.71605,0.00014,25.81145]
[1779960996570,32.87,73373.982,0.0,0.71605,0.00014,25.81131]
[1779960997912,32.87,73377.352,0.0,0.71651,0.00014,25.79251]
[1779961003924,32.86,73373.784,0.0,0.71605,0.00014,25.8115]
[1779961007518,32.86,73371.596,0.0,0.71576,0.00014,25.82317]
[1779961007724,32.86,73371.596,0.0,0.71576,0.00014,25.82317]
[1779961007823,32.86,73371.596,0.0,0.71576,0.00014,25.82302]
[1779961008729,32.86,73371.596,0.0,0.71576,0.00014,25.82302]
[1779961008827,32.86,73371.596,0.0,0.71577,0.00014,25.82287]
[1779961014194,32.86,73371.836,0.0,0.71582,0.00014,25.8208]
[1779961014259,32.86,73371.836,0.0,0.71582,0.00014,25.8208]
[1779961016475,32.85,73361.618,0.0,0.71444,0.00014,25.87663]
[1779961019496,32.85,73360.192,0.0,0.71427,0.00014,25.88376]
[1779961020503,32.85,73341.462,0.0,0.71172,0.00014,25.98603]
[1779961025538,32.84,73343.954,0.0,0.7121,0.00014,25.97104]
[1779961030573,32.84,73343.19,0.0,0.71203,0.00014,25.97377]
[1779961035609,32.84,73343.462,0.0,0.71207,0.00014,25.97195]
[1779961037721,32.84,73339.464,0.0,0.71152,0.00014,25.99404]
[1779961037820,32.84,73339.464,0.0,0.71151,0.00014,25.99434]
[1779961037976,32.84,73339.464,0.0,0.71151,0.00014,25.99434]
[1779961038630,32.84,73339.464,0.0,0.7115,0.00014,25.99464]
[1779961039408,32.84,73339.464,0.0,0.7115,0.00014,25.99464]
[1779961039467,32.84,73339.464,0.0,0.7115,0.00014,25.99464]
[1779961041653,32.84,73339.974,0.0,0.71155,0.00014,25.9927]
[1779961042660,32.84,73325.264,0.0,0.70954,0.00014,26.07271]
[1779961047695,32.85,73325.53,0.0,0.70955,0.00014,26.07239]
[1779961050620,32.85,73325.686,0.0,0.70956,0.00014,26.07198]
[1779961050724,32.85,73325.686,0.0,0.70956,0.00014,26.07198]
[1779961050776,32.85,73325.686,0.0,0.70955,0.00014,26.0722]
[1779961051679,32.85,73325.686,0.0,0.70955,0.00014,26.0722]
[1779961051731,32.85,73325.686,0.0,0.70955,0.00014,26.0722]
[1779961057765,32.86,73331.296,0.0,0.7103,0.00014,26.04049]
[1779961061793,32.86,73336.556,0.0,0.711,0.00014,26.01271]
[1779961062084,32.86,73336.556,0.0,0.711,0.00014,26.01271]
[1779961062220,32.86,73336.556,0.0,0.711,0.00014,26.01271]
[1779961062800,32.86,73336.556,0.0,0.711,0.00014,26.01267]
[1779961063368,32.86,73336.556,0.0,0.711,0.00014,26.01267]
[1779961063467,32.86,73336.556,0.0,0.711,0.00014,26.01267]
[1779961068842,32.86,73345.198,0.0,0.71218,0.00014,25.96548]
[1779961070612,32.86,73344.81,0.0,0.71213,0.00014,25.96759]
[1779961070726,32.86,73344.81,0.0,0.71213,0.00014,25.96759]
[1779961070856,32.86,73344.81,0.0,0.71213,0.00014,25.9676]
[1779961072858,32.86,73345.36,0.0,0.71221,0.00014,25.9646]
[1779961072969,32.86,73345.36,0.0,0.71221,0.00014,25.9646]
[1779961077506,32.86,73347.462,0.0,0.71249,0.00014,25.95317]
[1779961077719,32.86,73347.462,0.0,0.71249,0.00014,25.95317]
[1779961077905,32.86,73347.462,0.0,0.7125,0.00014,25.95286]
[1779961079217,32.86,73350.624,0.0,0.71294,0.00014,25.93527]
[1779961079468,32.86,73350.624,0.0,0.71294,0.00014,25.93527]
[1779961083948,32.85,73362.14,0.0,0.71453,0.00014,25.87072]
[1779961086389,32.85,73360.434,0.0,0.71431,0.00014,25.8796]
[1779961086470,32.85,73360.434,0.0,0.71431,0.00014,25.8796]
[1779961086490,32.85,73360.434,0.0,0.71432,0.00014,25.87933]
[1779961088287,32.85,73358.952,0.0,0.71412,0.00014,25.88723]
[1779961088468,32.85,73358.952,0.0,0.71412,0.00014,25.88723]
[1779961092427,32.85,73359.73,0.0,0.71425,0.00014,25.88192]
[1779961092471,32.85,73359.73,0.0,0.71425,0.00014,25.88192]
[1779961093013,32.84,73359.73,0.0,0.71426,0.00014,25.88166]
[1779961094267,32.84,73358.706,0.0,0.71413,0.00014,25.88703]
[1779961094469,32.84,73358.706,0.0,0.71413,0.00014,25.88703]
[1779961098381,32.84,73360.33,0.0,0.71437,0.00014,25.87706]
[1779961098472,32.84,73360.33,0.0,0.71437,0.00014,25.87706]
[1779961098504,32.84,73360.33,0.0,0.71438,0.00014,25.87682]
[1779961101047,32.84,73366.558,0.0,0.71523,0.00014,25.84201]
[1779961101471,32.84,73366.558,0.0,0.71523,0.00014,25.84201]
[1779961101722,32.84,73366.558,0.0,0.71523,0.00014,25.84201]
[1779961106675,32.83,73367.478,0.0,0.71538,0.00014,25.83587]
[1779961106721,32.83,73367.478,0.0,0.71538,0.00014,25.83587]
[1779961106877,32.83,73367.478,0.0,0.71538,0.00014,25.83587]
[1779961106973,32.83,73367.478,0.0,0.71538,0.00014,25.83587]
[1779961107035,32.83,73367.478,0.0,0.71539,0.00014,25.83566]
[1779961112058,32.83,73368.296,0.0,0.71554,0.00014,25.82713]
[1779961114151,32.82,73369.18,0.0,0.71567,0.00014,25.82184]
[1779961114231,32.82,73369.18,0.0,0.71567,0.00014,25.82184]
[1779961115061,32.82,73369.204,0.0,0.71567,0.00014,25.82152]
[1779961115292,32.82,73369.204,0.0,0.71567,0.00014,25.82152]
[1779961115469,32.82,73369.204,0.0,0.71567,0.00014,25.82152]
[1779961119001,32.82,73370.236,0.0,0.71583,0.00014,25.81522]
[1779961119034,32.82,73370.236,0.0,0.71583,0.00014,25.81503]
[1779961119221,32.82,73370.236,0.0,0.71583,0.00014,25.81503]
[1779961120066,32.82,73361.22,0.0,0.71461,0.00014,25.86464]
[1779961121938,32.82,73361.22,0.0,0.71462,0.00014,25.86441]
[1779961121972,32.82,73361.22,0.0,0.71462,0.00014,25.86441]
[1779961125370,32.81,73361.19,0.0,0.71464,0.00014,25.86365]
[1779961125476,32.81,73361.19,0.0,0.71464,0.00014,25.86365]
[1779961129075,32.81,73355.382,0.0,0.71387,0.00014,25.89471]
[1779961129229,32.81,73355.382,0.0,0.71387,0.00014,25.89471]
[1779961129469,32.81,73355.382,0.0,0.71387,0.00014,25.89471]
[1779961129510,32.81,73355.382,0.0,0.71387,0.00014,25.89445]
[1779961131903,32.81,73354.846,0.0,0.71381,0.00014,25.89714]
[1779961131974,32.81,73354.846,0.0,0.71381,0.00014,25.89714]
[1779961135325,32.8,73358.842,0.0,0.71437,0.00014,25.87413]
[1779961135475,32.8,73358.842,0.0,0.71437,0.00014,25.87413]
[1779961138037,32.8,73358.624,0.0,0.71436,0.00014,25.87486]
[1779961138069,32.8,73358.624,0.0,0.71436,0.00014,25.87462]
[1779961138229,32.8,73358.624,0.0,0.71436,0.00014,25.87462]
[1779961139085,32.8,73359.292,0.0,0.71446,0.00014,25.8707]
[1779961141173,32.8,73358.158,0.0,0.71431,0.00014,25.87648]
[1779961141219,32.8,73358.158,0.0,0.71431,0.00014,25.87648]
[1779961144867,32.8,73358.632,0.0,0.71439,0.00014,25.87315]
[1779961144974,32.8,73358.632,0.0,0.71439,0.00014,25.87315]
[1779961145015,32.79,73358.632,0.0,0.7144,0.00014,25.87287]
[1779961146092,32.79,73349.132,0.0,0.71311,0.00014,25.92485]
[1779961147638,32.79,73345.654,0.0,0.71265,0.00014,25.94363]
[1779961147722,32.79,73345.654,0.0,0.71265,0.00014,25.94363]
[1779961153099,32.78,73344.564,0.0,0.71254,0.00014,25.94782]
[1779961158104,32.78,73345.47,0.0,0.7127,0.00014,25.94138]
[1779961158288,32.78,73345.47,0.0,0.7127,0.00014,25.94138]
[1779961158472,32.78,73345.47,0.0,0.7127,0.00014,25.94138]
[1779961158568,32.78,73345.47,0.0,0.7127,0.00014,25.9411]
[1779961160106,32.78,73350.086,0.0,0.71334,0.00014,25.91549]
[1779961161107,32.77,73344.77,0.0,0.71262,0.00014,25.94437]
[1779961162080,32.77,73344.77,0.0,0.71262,0.00014,25.94437]
[1779961162223,32.77,73344.77,0.0,0.71263,0.00014,25.94409]
[1779961168114,32.77,73347.384,0.0,0.71302,0.00014,25.92805]
[1779961168311,32.77,73347.384,0.0,0.71302,0.00014,25.92805]
[1779961168472,32.77,73347.384,0.0,0.71302,0.00014,25.92805]
[1779961168806,32.76,73347.384,0.0,0.71303,0.00014,25.92777]
[1779961172073,32.76,73348.5,0.0,0.71321,0.00014,25.91813]
[1779961172229,32.76,73348.5,0.0,0.71322,0.00014,25.91786]
[1779961174149,32.76,73347.7,0.0,0.71312,0.00014,25.92171]
[1779961175591,32.76,73342.178,0.0,0.71238,0.00014,25.95138]
[1779961176598,32.76,73336.42,0.0,0.71159,0.00014,25.98288]
[1779961179100,32.76,73335.916,0.0,0.71152,0.00014,25.98564]
[1779961179220,32.76,73335.57,0.0,0.71148,0.00014,25.98753]
[1779961184654,32.75,73339.358,0.0,0.71201,0.00014,25.96624]
[1779961186039,32.75,73339.358,0.0,0.71201,0.00014,25.96624]
[1779961186220,32.75,73339.358,0.0,0.71202,0.00014,25.96595]
[1779961187675,32.75,73344.64,0.0,0.71275,0.00014,25.93644]
[1779961189552,32.75,73344.908,0.0,0.7128,0.00014,25.93467]
[1779961189719,32.75,73344.908,0.0,0.7128,0.00014,25.93467]
[1779961191138,32.75,73339.302,0.0,0.71204,0.00014,25.96479]
[1779961194533,32.75,73335.282,0.0,0.71149,0.00014,25.9868]
[1779961194721,32.75,73335.282,0.0,0.71149,0.00014,25.9868]
[1779961198845,32.75,73332.354,0.0,0.71109,0.00014,26.00274]
[1779961198969,32.75,73332.354,0.0,0.71109,0.00014,26.00274]
[1779961204794,32.74,73330.282,0.0,0.71082,0.00014,26.01358]
[1779961205797,32.74,73330.282,0.0,0.71082,0.00014,26.01358]
[1779961205973,32.74,73330.282,0.0,0.71082,0.00014,26.01358]
[1779961211843,32.73,73331.176,0.0,0.711,0.00014,26.00628]
[1779961213625,32.73,73331.254,0.0,0.71102,0.00014,26.00552]
[1779961213726,32.73,73331.254,0.0,0.71102,0.00014,26.00552]
[1779961218892,32.72,73333.852,0.0,0.71142,0.00014,25.98936]
[1779961224171,32.72,73333.732,0.0,0.71144,0.00014,25.98839]
[1779961224497,32.72,73333.732,0.0,0.71144,0.00014,25.98839]
[1779961224725,32.72,73333.732,0.0,0.71144,0.00014,25.98839]
[1779961227012,32.71,73333.732,0.0,0.71146,0.00014,25.98775]
[1779961227245,32.71,73333.732,0.0,0.71146,0.00014,25.98743]
[1779961233180,32.7,73332.62,0.0,0.71137,0.00014,25.98862]
[1779961236512,32.7,73333.66,0.0,0.71154,0.00014,25.98198]
[1779961236725,32.7,73333.66,0.0,0.71154,0.00014,25.98198]
[1779961241485,32.69,73332.506,0.0,0.71142,0.00014,25.9867]
[1779961241720,32.69,73332.506,0.0,0.71142,0.00014,25.9867]
[1779961247089,32.68,73331.736,0.0,0.71136,0.00014,25.98901]
[1779961252124,32.68,73338.204,0.0,0.71228,0.00014,25.95206]
[1779961252396,32.68,73338.204,0.0,0.71228,0.00014,25.95206]
[1779961252472,32.68,73338.204,0.0,0.71228,0.00014,25.95206]
[1779961258166,32.67,73342.504,0.0,0.71291,0.00014,25.92685]
[1779961259259,32.67,73343.338,0.0,0.71303,0.00014,25.92202]
[1779961259478,32.67,73343.338,0.0,0.71303,0.00014,25.92202]
[1779961262209,32.67,73355.652,0.0,0.71472,0.00014,25.85332]
[1779961267215,32.66,73354.768,0.0,0.71462,0.00014,25.8574]
[1779961267473,32.66,73356.054,0.0,0.7148,0.00014,25.85008]
[1779961273220,32.66,73357.186,0.0,0.71498,0.00014,25.84272]
[1779961275078,32.66,73357.7,0.0,0.71506,0.00014,25.83969]
[1779961275221,32.66,73357.7,0.0,0.71506,0.00014,25.83969]
[1779961279567,32.66,73357.55,0.0,0.71506,0.00014,25.83965]
[1779961279723,32.66,73357.55,0.0,0.71506,0.00014,25.83965]
[1779961285232,32.65,73357.232,0.0,0.71504,0.00014,25.84038]
[1779961287318,32.65,73358.348,0.0,0.7152,0.00014,25.83384]
[1779961287472,32.65,73358.348,0.0,0.7152,0.00014,25.83384]
[1779961294241,32.64,73357.596,0.0,0.71514,0.00014,25.83388]
[1779961296958,32.64,73357.258,0.0,0.71509,0.00014,25.83559]
[1779961296969,32.64,73357.258,0.0,0.71509,0.00014,25.83559]
[1779961302253,32.64,73358.688,0.0,0.71532,0.00014,25.82651]
[1779961307258,32.64,73359.41,0.0,0.71543,0.00014,25.82171]
[1779961308304,32.64,73359.222,0.0,0.71541,0.00014,25.8226]
[1779961308470,32.64,73359.222,0.0,0.71541,0.00014,25.8226]
[1779961318269,32.63,73360.906,0.0,0.71567,0.00014,25.81174]
[1779961321202,32.63,73362.05,0.0,0.71584,0.00014,25.80509]
[1779961321224,32.63,73362.05,0.0,0.71584,0.00014,25.80509]
[1779961326277,32.63,73367.694,0.0,0.71662,0.00014,25.7729]
[1779961329630,32.62,73370.162,0.0,0.71697,0.00014,25.75878]
[1779961332247,32.62,73371.22,0.0,0.71711,0.00014,25.75265]
[1779961332283,32.62,73367.05,0.0,0.71655,0.00014,25.77589]
[1779961333161,32.62,73367.05,0.0,0.71655,0.00014,25.77589]
[1779961333221,32.62,73367.05,0.0,0.71655,0.00014,25.77589]
[1779961339290,32.62,73371.366,0.0,0.71715,0.00014,25.75114]
[1779961339988,32.62,73371.366,0.0,0.71715,0.00014,25.75114]
[1779961340224,32.62,73371.366,0.0,0.71715,0.00014,25.75114]
[1779961340952,32.62,73372.962,0.0,0.71737,0.00014,25.74211]
[1779961340969,32.62,73372.962,0.0,0.71737,0.00014,25.74211]
[1779961341054,32.62,73372.962,0.0,0.71737,0.00014,25.74204]
[1779961346786,32.62,73374.66,0.0,0.71761,0.00014,25.7321]
[1779961349513,32.62,73374.432,0.0,0.71758,0.00014,25.73325]
[1779961349722,32.62,73374.432,0.0,0.71758,0.00014,25.73325]
[1779961355305,32.62,73373.128,0.0,0.71743,0.00014,25.73716]
[1779961360418,32.61,73373.33,0.0,0.71747,0.00014,25.73569]
[1779961360468,32.61,73373.33,0.0,0.71747,0.00014,25.73569]
[1779961360866,32.61,73373.33,0.0,0.71747,0.00014,25.73569]
[1779961360970,32.61,73373.33,0.0,0.71747,0.00014,25.73569]
[1779961361069,32.61,73373.33,0.0,0.71747,0.00014,25.73562]
[1779961366445,32.61,73374.06,0.0,0.71758,0.00014,25.7312]
[1779961366470,32.61,73374.06,0.0,0.71758,0.00014,25.7312]
[1779961371961,32.61,73369.934,0.0,0.71702,0.00014,25.75387]
[1779961377000,32.61,73369.964,0.0,0.71704,0.00014,25.75328]
[1779961381163,32.61,73369.87,0.0,0.71703,0.00014,25.75356]
[1779961381221,32.61,73369.87,0.0,0.71703,0.00014,25.75356]
[1779961384479,32.61,73368.098,0.0,0.7168,0.00014,25.76313]
[1779961384719,32.61,73368.098,0.0,0.7168,0.00014,25.76313]
[1779961385056,32.61,73368.098,0.0,0.7168,0.00014,25.76304]
[1779961386222,32.61,73368.098,0.0,0.7168,0.00014,25.76304]
[1779961386468,32.61,73368.098,0.0,0.7168,0.00014,25.76295]
[1779961389087,32.61,73361.548,0.0,0.71591,0.00014,25.79944]
[1779961391102,32.61,73336.34,0.0,0.71245,0.00014,25.93938]
[1779961396137,32.61,73331.042,0.0,0.71173,0.00014,25.96847]
[1779961401172,32.61,73331.088,0.0,0.71173,0.00014,25.9685]
[1779961402877,32.61,73330.578,0.0,0.71165,0.00014,25.97135]
[1779961402970,32.61,73330.578,0.0,0.71165,0.00014,25.97135]
[1779961408221,32.61,73332.298,0.0,0.71188,0.00014,25.96223]
[1779961408922,32.61,73332.298,0.0,0.71188,0.00014,25.96223]
[1779961408968,32.61,73332.298,0.0,0.71188,0.00014,25.96223]
[1779961412249,32.61,73336.394,0.0,0.71245,0.00014,25.9371]
[1779961413388,32.61,73350.432,0.0,0.71438,0.00014,25.85966]
[1779961414336,32.61,73350.432,0.0,0.71438,0.00014,25.85966]
[1779961414468,32.61,73350.432,0.0,0.71437,0.00014,25.85982]
[1779961419878,32.61,73353.32,0.0,0.71479,0.00014,25.8429]
[1779961419968,32.61,73353.32,0.0,0.71479,0.00014,25.8429]
[1779961420310,32.61,73353.32,0.0,0.71479,0.00014,25.84274]
[1779961423909,32.61,73354.61,0.0,0.71498,0.00014,25.83508]
[1779961423969,32.61,73354.61,0.0,0.71498,0.00014,25.83508]
[1779961424338,32.6,73354.61,0.0,0.71498,0.00014,25.83492]
[1779961427480,32.6,73355.698,0.0,0.71514,0.00014,25.82841]
[1779961427724,32.6,73355.698,0.0,0.71514,0.00014,25.82841]
[1779961428366,32.6,73355.698,0.0,0.71515,0.00014,25.82825]
[1779961432779,32.6,73357.692,0.0,0.71543,0.00014,25.81657]
[1779961432968,32.6,73357.692,0.0,0.71543,0.00014,25.81657]
[1779961433402,32.6,73357.692,0.0,0.71543,0.00014,25.81645]
[1779961434409,32.6,73364.914,0.0,0.71642,0.00014,25.77602]
[1779961434889,32.6,73364.914,0.0,0.71642,0.00014,25.77602]
[1779961434967,32.6,73364.914,0.0,0.71642,0.00014,25.77602]
[1779961434990,32.6,73364.914,0.0,0.71643,0.00014,25.77592]
[1779961440415,32.6,73364.306,0.0,0.71636,0.00014,25.77878]
[1779961441041,32.6,73364.306,0.0,0.71636,0.00014,25.77878]
[1779961441219,32.6,73364.306,0.0,0.71636,0.00014,25.77878]
[1779961441278,32.6,73364.306,0.0,0.71636,0.00014,25.77867]
[1779961445629,32.59,73364.272,0.0,0.71636,0.00014,25.77843]
[1779961445725,32.59,73364.272,0.0,0.71636,0.00014,25.77843]
[1779961446421,32.59,73366.274,0.0,0.71664,0.00014,25.76713]
[1779961448423,32.59,73369.246,0.0,0.71705,0.00014,25.75032]
[1779961453427,32.59,73371.154,0.0,0.71732,0.00014,25.73924]
[1779961455429,32.59,73374.632,0.0,0.71779,0.00014,25.71959]
[1779961458364,32.59,73377.348,0.0,0.71817,0.00014,25.70422]
[1779961458434,32.59,73378.464,0.0,0.71832,0.00014,25.69791]
[1779961458468,32.59,73378.464,0.0,0.71832,0.00014,25.69791]
[1779961459435,32.59,73379.85,0.0,0.71851,0.00014,25.69008]
[1779961464440,32.59,73381.488,0.0,0.71873,0.00014,25.68079]
[1779961469445,32.59,73380.144,0.0,0.71855,0.00014,25.6883]
[1779961472221,32.59,73379.292,0.0,0.71845,0.00014,25.69008]
[1779961472321,32.59,73379.292,0.0,0.71845,0.00014,25.69006]
[1779961474162,32.59,73379.338,0.0,0.71846,0.00014,25.68978]
[1779961474220,32.59,73379.338,0.0,0.71846,0.00014,25.68978]
[1779961474263,32.59,73379.338,0.0,0.71846,0.00014,25.68976]
[1779961477136,32.59,73377.244,0.0,0.71817,0.00014,25.7015]
[1779961477228,32.59,73377.244,0.0,0.71817,0.00014,25.7015]
[1779961482458,32.59,73377.548,0.0,0.71822,0.00014,25.69961]
[1779961487463,32.59,73376.024,0.0,0.71802,0.00014,25.70802]
[1779961491463,32.59,73375.106,0.0,0.71789,0.00014,25.71306]
[1779961491475,32.59,73374.56,0.0,0.71782,0.00014,25.71609]
[1779961491781,32.59,73374.56,0.0,0.71782,0.00014,25.71609]
[1779961491968,32.59,73374.56,0.0,0.71782,0.00014,25.71609]
[1779961492070,32.59,73374.56,0.0,0.71782,0.00014,25.71604]
[1779961497441,32.59,73373.992,0.0,0.71775,0.00014,25.71905]
[1779961497476,32.59,73374.206,0.0,0.71778,0.00014,25.7178]
[1779961500643,32.59,73375.488,0.0,0.71796,0.00014,25.71047]
[1779961500728,32.59,73375.488,0.0,0.71796,0.00014,25.71047]
[1779961504052,32.59,73376.23,0.0,0.71806,0.00014,25.70619]
[1779961504220,32.59,73376.23,0.0,0.71806,0.00014,25.70619]
[1779961504319,32.58,73376.23,0.0,0.71806,0.00014,25.70615]
[1779961504979,32.58,73376.23,0.0,0.71806,0.00014,25.70615]
[1779961505219,32.58,73376.23,0.0,0.71806,0.00014,25.70615]
[1779961511487,32.58,73373.986,0.0,0.71776,0.00014,25.71846]
[1779961514993,32.58,73381.666,0.0,0.71881,0.00014,25.6751]
[1779961517701,32.58,73384.954,0.0,0.71926,0.00014,25.65654]
[1779961517723,32.58,73384.954,0.0,0.71926,0.00014,25.65654]
[1779961518066,32.58,73384.954,0.0,0.71926,0.00014,25.65654]
[1779961518218,32.58,73384.954,0.0,0.71926,0.00014,25.65654]
[1779961518320,32.58,73384.954,0.0,0.71926,0.00014,25.65653]
[1779961523935,32.58,73380.558,0.0,0.71866,0.00014,25.68132]
[1779961527405,32.58,73380.05,0.0,0.71859,0.00014,25.68415]
[1779961527470,32.58,73380.05,0.0,0.71859,0.00014,25.68415]
[1779961533119,32.58,73379.952,0.0,0.7186,0.00014,25.68162]
[1779961538153,32.58,73377.738,0.0,0.7183,0.00014,25.69402]
[1779961538846,32.58,73377.738,0.0,0.7183,0.00014,25.69402]
[1779961538979,32.58,73377.738,0.0,0.7183,0.00014,25.69402]
[1779961539414,32.58,73377.738,0.0,0.7183,0.00014,25.69402]
[1779961539472,32.58,73377.738,0.0,0.7183,0.00014,25.69402]
[1779961539516,32.58,73377.176,0.0,0.71822,0.00014,25.69716]
[1779961545202,32.58,73378.738,0.0,0.71844,0.00014,25.68822]
[1779961550237,32.58,73378.856,0.0,0.71846,0.00014,25.68745]
[1779961551949,32.58,73377.562,0.0,0.71828,0.00014,25.69472]
[1779961551974,32.58,73377.562,0.0,0.71828,0.00014,25.69472]
[1779961555311,32.58,73377.81,0.0,0.71831,0.00014,25.69325]
[1779961555472,32.58,73377.81,0.0,0.71831,0.00014,25.69325]
[1779961556657,32.58,73380.506,0.0,0.71868,0.00014,25.67804]
[1779961556725,32.58,73380.506,0.0,0.71868,0.00014,25.67804]
[1779961557286,32.58,73380.506,0.0,0.71868,0.00014,25.67805]
[1779961561906,32.58,73384.906,0.0,0.71928,0.00014,25.65325]
[1779961561973,32.58,73384.906,0.0,0.71928,0.00014,25.65325]
[1779961567260,32.58,73387.5,0.0,0.71963,0.00014,25.63869]
[1779961567469,32.58,73387.5,0.0,0.71963,0.00014,25.63869]
[1779961573402,32.58,73390.838,0.0,0.72007,0.00014,25.62013]
[1779961574409,32.58,73400.444,0.0,0.72137,0.00014,25.56565]
[1779961575416,32.58,73409.926,0.0,0.72265,0.00014,25.51165]
[1779961580452,32.59,73406.788,0.0,0.72221,0.00014,25.53042]
[1779961583473,32.59,73401.018,0.0,0.72142,0.00014,25.56369]
[1779961586959,32.59,73399.654,0.0,0.72123,0.00014,25.57175]
[1779961586969,32.59,73399.654,0.0,0.72123,0.00014,25.57175]
[1779961587382,32.59,73399.654,0.0,0.72123,0.00014,25.57175]
[1779961587468,32.59,73399.654,0.0,0.72123,0.00014,25.57175]
[1779961587484,32.59,73399.654,0.0,0.72123,0.00014,25.57185]
[1779961592536,32.59,73399.748,0.0,0.72125,0.00014,25.5688]
[1779961596848,32.59,73402.614,0.0,0.72162,0.00014,25.55291]
[1779961596969,32.59,73402.614,0.0,0.72162,0.00014,25.55291]
[1779961602579,32.6,73401.63,0.0,0.72148,0.00014,25.55917]
[1779961605515,32.6,73400.924,0.0,0.72138,0.00014,25.5634]
[1779961605722,32.6,73400.924,0.0,0.72137,0.00014,25.56351]
[1779961606107,32.6,73400.924,0.0,0.72137,0.00014,25.56351]
[1779961606218,32.6,73400.924,0.0,0.72137,0.00014,25.56351]
[1779961606316,32.6,73400.924,0.0,0.72137,0.00014,25.56362]
[1779961609137,32.6,73402.882,0.0,0.72163,0.00014,25.55268]
[1779961609224,32.6,73402.882,0.0,0.72163,0.00014,25.55268]
[1779961614591,32.6,73399.95,0.0,0.72122,0.00014,25.56997]
[1779961617983,32.6,73400.122,0.0,0.72124,0.00014,25.56927]
[1779961618169,32.6,73400.122,0.0,0.72124,0.00014,25.56927]
[1779961618229,32.6,73400.122,0.0,0.72124,0.00014,25.56927]
[1779961618329,32.6,73400.122,0.0,0.72124,0.00014,25.56937]
[1779961623600,32.61,73405.222,0.0,0.72191,0.00014,25.54086]
[1779961625894,32.61,73407.536,0.0,0.72222,0.00014,25.5279]
[1779961625977,32.61,73407.536,0.0,0.72222,0.00014,25.5279]
[1779961626016,32.61,73407.536,0.0,0.72222,0.00014,25.5279]
[1779961626219,32.61,73407.536,0.0,0.72222,0.00014,25.5279]
[1779961626319,32.61,73407.536,0.0,0.72222,0.00014,25.52804]
[1779961629082,32.61,73406.568,0.0,0.72208,0.00014,25.53383]
[1779961629227,32.61,73406.568,0.0,0.72208,0.00014,25.53383]
[1779961632609,32.61,73413.5,0.0,0.723,0.00013,25.49478]
[1779961632898,32.61,73413.5,0.0,0.723,0.00013,25.49478]
[1779961632969,32.61,73413.5,0.0,0.723,0.00013,25.49478]
[1779961635612,32.61,73428.422,0.0,0.725,0.00013,25.40958]
[1779961636023,32.61,73428.422,0.0,0.725,0.00013,25.40958]
[1779961638330,32.61,73430.072,0.0,0.72521,0.00013,25.40059]
[1779961643621,32.62,73434.154,0.0,0.72572,0.00013,25.3787]
[1779961647690,32.63,73438.822,0.0,0.72632,0.00013,25.3529]
[1779961647718,32.63,73438.822,0.0,0.72632,0.00013,25.3529]
[1779961653631,32.63,73435.0,0.0,0.72578,0.00013,25.37384]
[1779961656103,32.63,73435.442,0.0,0.72583,0.00013,25.37186]
[1779961656221,32.63,73435.442,0.0,0.72583,0.00013,25.37186]
[1779961656448,32.63,73435.442,0.0,0.72583,0.00013,25.37186]
[1779961656469,32.63,73435.442,0.0,0.72583,0.00013,25.37186]
[1779961656550,32.64,73435.442,0.0,0.72582,0.00013,25.37217]
[1779961659419,32.64,73439.352,0.0,0.72633,0.00013,25.35016]
[1779961659470,32.64,73439.352,0.0,0.72633,0.00013,25.35016]
[1779961664642,32.65,73443.408,0.0,0.72683,0.00013,25.32859]
[1779961665374,32.65,73443.408,0.0,0.72683,0.00013,25.32859]
[1779961665473,32.65,73443.408,0.0,0.72683,0.00013,25.32859]
[1779961665567,32.65,73443.408,0.0,0.72683,0.00013,25.32891]
[1779961665720,32.65,73443.408,0.0,0.72683,0.00013,25.32891]
[1779961670648,32.65,73426.322,0.0,0.7245,0.00013,25.42909]
[1779961671193,32.65,73426.322,0.0,0.7245,0.00013,25.42909]
[1779961671221,32.65,73426.322,0.0,0.7245,0.00013,25.42909]
[1779961672650,32.65,73420.776,0.0,0.72375,0.00013,25.46134]
[1779961678145,32.66,73420.708,0.0,0.72372,0.00013,25.46285]
[1779961678781,32.66,73420.708,0.0,0.72372,0.00013,25.46285]
[1779961678844,32.66,73420.708,0.0,0.72372,0.00013,25.46285]
[1779961678972,32.66,73420.708,0.0,0.72372,0.00013,25.46285]
[1779961679154,32.66,73420.708,0.0,0.72371,0.00013,25.46304]
[1779961684122,32.66,73420.808,0.0,0.72371,0.00013,25.46322]
[1779961684229,32.66,73420.808,0.0,0.72371,0.00013,25.46322]
[1779961684359,32.66,73420.808,0.0,0.72371,0.00013,25.46322]
[1779961684472,32.66,73420.808,0.0,0.72371,0.00013,25.46322]
[1779961684571,32.66,73420.808,0.0,0.7237,0.00013,25.46341]
[1779961689202,32.67,73425.006,0.0,0.72425,0.00013,25.44014]
[1779961689221,32.67,73425.006,0.0,0.72425,0.00013,25.44014]
[1779961690231,32.67,73434.902,0.0,0.72556,0.00013,25.38372]
[1779961693252,32.67,73440.496,0.0,0.72629,0.00013,25.3523]
[1779961698191,32.68,73440.94,0.0,0.72633,0.00013,25.35095]
[1779961698226,32.68,73440.94,0.0,0.72633,0.00013,25.35095]
[1779961698287,32.68,73440.94,0.0,0.72632,0.00013,25.35125]
[1779961703322,32.68,73444.674,0.0,0.72679,0.00013,25.33121]
[1779961706158,32.69,73447.2,0.0,0.72711,0.00013,25.31724]
[1779961706224,32.69,73447.2,0.0,0.72711,0.00013,25.31724]
[1779961711382,32.69,73448.388,0.0,0.72723,0.00013,25.31203]
[1779961711470,32.69,73448.388,0.0,0.72723,0.00013,25.31203]
[1779961711570,32.69,73448.388,0.0,0.72724,0.00013,25.30933]
[1779961715540,32.7,73445.286,0.0,0.72681,0.00013,25.32826]
[1779961715747,32.7,73445.286,0.0,0.7268,0.00013,25.32858]
[1779961720925,32.7,73443.53,0.0,0.72653,0.00013,25.34027]
[1779961720973,32.7,73443.53,0.0,0.72653,0.00013,25.34027]
[1779961721068,32.7,73443.53,0.0,0.72653,0.00013,25.34027]
[1779961721223,32.7,73443.53,0.0,0.72653,0.00013,25.34027]
[1779961721448,32.7,73443.53,0.0,0.72652,0.00013,25.34058]
[1779961726483,32.71,73444.01,0.0,0.72655,0.00013,25.33936]
[1779961730064,32.71,73444.324,0.0,0.72658,0.00013,25.33845]
[1779961730227,32.71,73444.324,0.0,0.72658,0.00013,25.33845]
[1779961735066,32.72,73445.788,0.0,0.72674,0.00013,25.33152]
[1779961735222,32.72,73445.788,0.0,0.72674,0.00013,25.33152]
[1779961735546,32.72,73445.788,0.0,0.72673,0.00013,25.33183]
[1779961740584,32.73,73446.232,0.0,0.72676,0.00013,25.33081]
[1779961743235,32.73,73446.492,0.0,0.72678,0.00013,25.32992]
[1779961743469,32.73,73446.492,0.0,0.72678,0.00013,25.32992]
[1779961748637,32.74,73446.054,0.0,0.72668,0.00013,25.33429]
[1779961753093,32.74,73444.038,0.0,0.72639,0.00013,25.34709]
[1779961753223,32.74,73444.038,0.0,0.72639,0.00013,25.34709]
[1779961753335,32.74,73444.038,0.0,0.72639,0.00013,25.34709]
[1779961753479,32.74,73444.038,0.0,0.72639,0.00013,25.34709]
[1779961753672,32.74,73444.038,0.0,0.72638,0.00013,25.34738]
[1779961758707,32.75,73444.244,0.0,0.72638,0.00013,25.34762]
[1779961761440,32.75,73444.098,0.0,0.72634,0.00013,25.34903]
[1779961761475,32.75,73444.098,0.0,0.72634,0.00013,25.34903]
[1779961766748,32.75,73441.56,0.0,0.72597,0.00013,25.3653]
[1779961766973,32.75,73441.56,0.0,0.72597,0.00013,25.3653]
[1779961767006,32.75,73441.56,0.0,0.72597,0.00013,25.3653]
[1779961767232,32.75,73441.56,0.0,0.72597,0.00013,25.3653]
[1779961767330,32.76,73441.56,0.0,0.72596,0.00013,25.36557]
[1779961772749,32.76,73442.984,0.0,0.72614,0.00013,25.35569]
[1779961776176,32.76,73442.786,0.0,0.7261,0.00013,25.35736]
[1779961776223,32.76,73442.786,0.0,0.7261,0.00013,25.35736]
[1779961781758,32.77,73444.192,0.0,0.72625,0.00013,25.35116]
[1779961783392,32.77,73444.486,0.0,0.72628,0.00013,25.34974]
[1779961783468,32.77,73444.486,0.0,0.72628,0.00013,25.34974]
[1779961784129,32.77,73444.486,0.0,0.72628,0.00013,25.35002]
[1779961784226,32.77,73444.486,0.0,0.72628,0.00013,25.35002]
[1779961784275,32.77,73444.486,0.0,0.72627,0.00013,25.35031]
[1779961789766,32.78,73446.78,0.0,0.72654,0.00013,25.33851]
[1779961791015,32.78,73446.818,0.0,0.72654,0.00013,25.33858]
[1779961791223,32.78,73446.818,0.0,0.72654,0.00013,25.33858]
[1779961795724,32.78,73446.52,0.0,0.72648,0.00013,25.34142]
[1779961795765,32.79,73446.52,0.0,0.72647,0.00013,25.34171]
[1779961795971,32.79,73446.52,0.0,0.72647,0.00013,25.34171]
[1779961797638,32.79,73446.464,0.0,0.72646,0.00013,25.34231]
[1779961797722,32.79,73446.464,0.0,0.72646,0.00013,25.34231]
[1779961802779,32.79,73446.76,0.0,0.72646,0.00013,25.34228]
[1779961803467,32.79,73446.76,0.0,0.72646,0.00013,25.34228]
[1779961803726,32.79,73446.76,0.0,0.72646,0.00013,25.34228]
[1779961803774,32.79,73446.76,0.0,0.72646,0.00013,25.34228]
[1779961803780,32.79,73442.278,0.0,0.72586,0.00013,25.36834]
[1779961803971,32.79,73442.278,0.0,0.72586,0.00013,25.36834]
[1779961804781,32.79,73439.718,0.0,0.72551,0.00013,25.3833]
[1779961807784,32.8,73440.842,0.0,0.72565,0.00013,25.37754]
[1779961812789,32.8,73441.508,0.0,0.72571,0.00013,25.3749]
[1779961816646,32.8,73442.524,0.0,0.72583,0.00013,25.36979]
[1779961816718,32.8,73442.524,0.0,0.72583,0.00013,25.36979]
[1779961816793,32.81,73442.326,0.0,0.7258,0.00013,25.37117]
[1779961821660,32.81,73442.872,0.0,0.72585,0.00013,25.36899]
[1779961821722,32.81,73442.872,0.0,0.72585,0.00013,25.36899]
[1779961821762,32.81,73442.872,0.0,0.72584,0.00013,25.36924]
[1779961827804,32.82,73444.928,0.0,0.72608,0.00013,25.35893]
[1779961828443,32.82,73444.928,0.0,0.72608,0.00013,25.35893]
[1779961828472,32.82,73444.928,0.0,0.72608,0.00013,25.35893]
[1779961828473,32.82,73444.928,0.0,0.72608,0.00013,25.35918]
[1779961833810,32.82,73445.598,0.0,0.72616,0.00013,25.35358]
[1779961838815,32.83,73445.906,0.0,0.72617,0.00013,25.35308]
[1779961840938,32.83,73445.906,0.0,0.72617,0.00013,25.35308]
[1779961840968,32.83,73445.906,0.0,0.72617,0.00013,25.35308]
[1779961841818,32.83,73445.894,0.0,0.72615,0.00013,25.35391]
[1779961844221,32.83,73445.894,0.0,0.72614,0.00013,25.35441]
[1779961844471,32.83,73445.894,0.0,0.72614,0.00013,25.35441]
[1779961844636,32.83,73445.894,0.0,0.72614,0.00013,25.35441]
[1779961844725,32.83,73445.894,0.0,0.72614,0.00013,25.35467]
[1779961847324,32.83,73449.144,0.0,0.72655,0.00013,25.33676]
[1779961852359,32.84,73450.19,0.0,0.72666,0.00013,25.33209]
[1779961857394,32.85,73450.52,0.0,0.72668,0.00013,25.33155]
[1779961860415,32.85,73440.866,0.0,0.72538,0.00013,25.3877]
[1779961861422,32.85,73437.194,0.0,0.72488,0.00013,25.40892]
[1779961866457,32.85,73430.15,0.0,0.72392,0.00013,25.44999]
[1779961867464,32.85,73426.676,0.0,0.72346,0.00013,25.4699]
[1779961870486,32.85,73421.266,0.0,0.72272,0.00013,25.50096]
[1779961873507,32.85,73423.82,0.0,0.72307,0.00013,25.48644]
[1779961874513,32.85,73433.152,0.0,0.72432,0.00013,25.43307]
[1779961875521,32.85,73437.486,0.0,0.7249,0.00013,25.40812]
[1779961877535,32.85,73441.666,0.0,0.72547,0.00013,25.38385]
[1779961882859,32.85,73440.536,0.0,0.72533,0.00013,25.38952]
[1779961888612,32.84,73438.704,0.0,0.72511,0.00013,25.39901]
[1779961893646,32.84,73437.612,0.0,0.725,0.00013,25.40138]
[1779961898681,32.84,73436.522,0.0,0.72488,0.00013,25.40672]
[1779961903716,32.83,73435.846,0.0,0.7248,0.00013,25.40968]
[1779961908754,32.83,73436.494,0.0,0.72491,0.00013,25.40506]
[1779961913789,32.83,73437.13,0.0,0.72502,0.00013,25.40056]
[1779961918824,32.82,73436.27,0.0,0.72492,0.00013,25.40462]
[1779961924902,32.82,73435.464,0.0,0.72484,0.00013,25.40816]
[1779961930908,32.82,73438.824,0.0,0.72531,0.00013,25.3879]
[1779961935913,32.81,73439.884,0.0,0.72546,0.00013,25.38107]
[1779961940918,32.81,73441.788,0.0,0.72573,0.00013,25.36944]
[1779961945923,32.81,73440.582,0.0,0.72559,0.00013,25.37566]
[1779961950928,32.8,73440.0,0.0,0.72553,0.00013,25.37829]
[1779961955933,32.8,73439.33,0.0,0.72547,0.00013,25.37841]
[1779961961939,32.8,73436.912,0.0,0.72517,0.00013,25.39136]
[1779961966944,32.8,73437.846,0.0,0.72531,0.00013,25.38523]
[1779961970948,32.79,73433.916,0.0,0.7248,0.00013,25.40714]
[1779961975953,32.79,73433.062,0.0,0.7247,0.00013,25.41117]
[1779961980958,32.79,73427.074,0.0,0.7239,0.00013,25.44528]
[1779961985963,32.79,73428.212,0.0,0.72404,0.00013,25.4396]
[1779961990968,32.8,73433.442,0.0,0.72472,0.00013,25.41053]
[1779961992970,32.8,73444.756,0.0,0.72622,0.00013,25.34586]
[1779961993972,32.8,73453.442,0.0,0.72737,0.00013,25.29597]
[1779961998977,32.8,73452.656,0.0,0.72726,0.00013,25.30083]
[1779961999978,32.8,73448.488,0.0,0.72671,0.00013,25.32481]
[1779962004983,32.8,73448.246,0.0,0.72669,0.00013,25.32574]
[1779962009988,32.79,73447.174,0.0,0.72655,0.00013,25.33144]
[1779962010989,32.79,73440.406,0.0,0.72565,0.00013,25.37028]
[1779962016504,32.79,73441.834,0.0,0.72588,0.00013,25.35828]
[1779962021565,32.79,73442.356,0.0,0.72596,0.00013,25.35468]
[1779962027005,32.79,73441.964,0.0,0.72591,0.00013,25.35671]
[1779962032642,32.79,73440.876,0.0,0.72574,0.00013,25.36447]
[1779962035663,32.8,73444.618,0.0,0.72622,0.00013,25.34372]
[1779962041020,32.8,73446.058,0.0,0.72638,0.00013,25.33679]
[1779962046740,32.81,73445.198,0.0,0.72623,0.00013,25.34335]
[1779962051775,32.81,73445.22,0.0,0.72621,0.00013,25.34453]
[1779962056810,32.82,73443.424,0.0,0.72594,0.00013,25.3561]
[1779962062041,32.82,73439.792,0.0,0.72543,0.00013,25.37812]
[1779962068047,32.83,73440.108,0.0,0.72544,0.00013,25.37765]
[1779962073052,32.83,73440.126,0.0,0.72544,0.00013,25.37564]
[1779962078964,32.84,73437.666,0.0,0.72508,0.00013,25.39103]
[1779962083999,32.84,73436.774,0.0,0.72494,0.00013,25.39713]
[1779962089035,32.84,73437.38,0.0,0.725,0.00013,25.39465]
[1779962094070,32.85,73435.846,0.0,0.72477,0.00013,25.40436]
[1779962099079,32.85,73435.512,0.0,0.72471,0.00013,25.40719]
[1779962104084,32.85,73436.322,0.0,0.7248,0.00013,25.40349]
[1779962109091,32.86,73437.17,0.0,0.72489,0.00013,25.39959]
[1779962112094,32.86,73442.62,0.0,0.7256,0.00013,25.36891]
[1779962113095,32.86,73445.418,0.0,0.72597,0.00013,25.35303]
[1779962118100,32.86,73445.462,0.0,0.72596,0.00013,25.35369]
[1779962123105,32.87,73447.842,0.0,0.72625,0.00013,25.34096]
[1779962128110,32.87,73445.464,0.0,0.72592,0.00013,25.35554]
[1779962133117,32.88,73445.482,0.0,0.72592,0.00013,25.35332]
[1779962138122,32.88,73444.764,0.0,0.7258,0.00013,25.35829]
[1779962143127,32.88,73444.63,0.0,0.72577,0.00013,25.35991]
[1779962148132,32.88,73443.446,0.0,0.72559,0.00013,25.36752]
[1779962153138,32.89,73443.034,0.0,0.72552,0.00013,25.37066]
[1779962155140,32.89,73446.718,0.0,0.726,0.00013,25.34988]
[1779962160145,32.89,73446.506,0.0,0.72595,0.00013,25.35197]
[1779962165150,32.89,73445.408,0.0,0.7258,0.00013,25.35866]
[1779962171156,32.89,73445.402,0.0,0.7258,0.00013,25.35879]
[1779962176656,32.89,73444.784,0.0,0.72571,0.00013,25.36242]
[1779962181691,32.89,73441.074,0.0,0.72522,0.00013,25.38367]
[1779962186727,32.9,73440.652,0.0,0.72516,0.00013,25.38625]
[1779962191762,32.89,73440.368,0.0,0.72515,0.00013,25.38419]
[1779962196797,32.89,73440.416,0.0,0.72518,0.00013,25.38302]
[1779962202377,32.89,73440.108,0.0,0.72515,0.00013,25.38425]
[1779962207875,32.88,73440.642,0.0,0.72525,0.00013,25.3798]
[1779962212910,32.88,73440.634,0.0,0.72527,0.00013,25.37898]
[1779962217950,32.88,73439.352,0.0,0.72512,0.00013,25.38545]
[1779962222985,32.87,73435.594,0.0,0.72464,0.00013,25.40601]
[1779962228214,32.87,73436.298,0.0,0.72475,0.00013,25.40103]
[1779962234069,32.86,73436.988,0.0,0.72487,0.00013,25.39597]
[1779962239225,32.86,73438.372,0.0,0.72507,0.00013,25.38715]
[1779962244230,32.86,73438.666,0.0,0.72513,0.00013,25.38461]
[1779962249235,32.85,73438.9,0.0,0.72518,0.00013,25.38242]
[1779962255216,32.85,73439.018,0.0,0.72523,0.00013,25.37775]
[1779962260247,32.85,73438.688,0.0,0.72521,0.00013,25.37881]
[1779962265251,32.84,73439.114,0.0,0.72528,0.00013,25.37556]
[1779962270256,32.84,73438.932,0.0,0.72528,0.00013,25.3758]
[1779962275261,32.84,73440.01,0.0,0.72544,0.00013,25.36884]
[1779962281267,32.83,73440.018,0.0,0.72546,0.00013,25.36789]
[1779962286273,32.83,73440.058,0.0,0.72548,0.00013,25.36691]
[1779962291278,32.83,73438.942,0.0,0.72535,0.00013,25.37258]
[1779962296283,32.83,73437.306,0.0,0.72515,0.00013,25.38116]
[1779962301288,32.82,73437.032,0.0,0.72513,0.00013,25.38192]
[1779962306293,32.82,73433.846,0.0,0.72472,0.00013,25.39935]
[1779962311298,32.82,73433.544,0.0,0.72472,0.00013,25.39719]
[1779962316303,32.81,73434.178,0.0,0.72482,0.00013,25.39269]
[1779962318501,32.81,73434.274,0.0,0.72484,0.00013,25.3918]
[1779962319306,32.81,73434.63,0.0,0.72489,0.00013,25.38959]
[1779962324311,32.81,73435.2,0.0,0.72499,0.00013,25.38551]
[1779962329313,32.81,73435.278,0.0,0.72499,0.00013,25.38511]
[1779962330317,32.81,73429.048,0.0,0.72416,0.00013,25.4208]
[1779962330477,32.81,73429.048,0.0,0.72416,0.00013,25.4208]
[1779962330941,32.81,73429.048,0.0,0.72416,0.00013,25.4208]
[1779962330968,32.81,73429.048,0.0,0.72416,0.00013,25.4208]
[1779962331069,32.81,73429.048,0.0,0.72416,0.00013,25.42083]
[1779962332650,32.81,73429.764,0.0,0.72425,0.00013,25.41677]
[1779962332723,32.81,73429.764,0.0,0.72425,0.00013,25.41677]
[1779962338085,32.81,73430.08,0.0,0.72429,0.00013,25.41512]
[1779962343919,32.81,73431.966,0.0,0.72454,0.00013,25.40457]
[1779962343978,32.81,73431.966,0.0,0.72454,0.00013,25.40457]
[1779962344020,32.81,73431.966,0.0,0.72454,0.00013,25.40461]
[1779962345336,32.81,73431.966,0.0,0.72454,0.00013,25.40461]
[1779962345467,32.81,73431.966,0.0,0.72454,0.00013,25.40461]
[1779962350885,32.81,73433.514,0.0,0.72474,0.00013,25.3961]
[1779962356342,32.81,73433.116,0.0,0.72468,0.00013,25.39862]
[1779962357240,32.81,73433.116,0.0,0.72468,0.00013,25.39862]
[1779962357467,32.81,73433.116,0.0,0.72468,0.00013,25.39867]
[1779962358191,32.81,73433.116,0.0,0.72468,0.00013,25.39867]
[1779962358220,32.81,73433.116,0.0,0.72468,0.00013,25.39867]
[1779962358247,32.81,73433.116,0.0,0.72468,0.00013,25.39872]
[1779962359452,32.81,73433.478,0.0,0.72473,0.00013,25.39669]
[1779962359472,32.81,73433.478,0.0,0.72473,0.00013,25.39669]
[1779962361818,32.81,73431.094,0.0,0.72441,0.00013,25.41041]
[1779962361971,32.81,73431.094,0.0,0.72441,0.00013,25.41041]
[1779962368199,32.81,73430.398,0.0,0.72431,0.00013,25.4146]
[1779962368223,32.81,73430.398,0.0,0.72431,0.00013,25.4146]
[1779962368300,32.81,73430.398,0.0,0.72431,0.00013,25.41464]
[1779962368964,32.81,73430.398,0.0,0.72431,0.00013,25.41464]
[1779962369224,32.81,73430.398,0.0,0.72431,0.00013,25.41464]
[1779962375360,32.81,73433.87,0.0,0.72478,0.00013,25.39212]
[1779962375652,32.81,73433.87,0.0,0.72478,0.00013,25.39212]
[1779962375723,32.81,73433.87,0.0,0.72478,0.00013,25.39212]
[1779962378046,32.82,73433.872,0.0,0.72478,0.00013,25.39222]
[1779962378224,32.82,73433.872,0.0,0.72478,0.00013,25.39222]
[1779962378316,32.82,73433.872,0.0,0.72478,0.00013,25.39228]
[1779962380761,32.82,73434.942,0.0,0.72492,0.00013,25.38626]
[1779962380969,32.82,73434.942,0.0,0.72492,0.00013,25.38626]
[1779962384143,32.82,73434.516,0.0,0.72486,0.00013,25.38887]
[1779962384225,32.82,73434.516,0.0,0.72486,0.00013,25.38887]
[1779962386377,32.82,73434.984,0.0,0.72492,0.00013,25.38636]
[1779962386474,32.82,73434.984,0.0,0.72492,0.00013,25.38636]
[1779962386616,32.82,73434.984,0.0,0.72492,0.00013,25.38636]
[1779962386723,32.82,73434.984,0.0,0.72492,0.00013,25.38636]
[1779962387139,32.82,73434.984,0.0,0.72491,0.00013,25.38641]
[1779962392378,32.82,73433.858,0.0,0.72476,0.00013,25.39312]
[1779962393426,32.82,73433.842,0.0,0.72475,0.00013,25.39326]
[1779962393469,32.82,73433.842,0.0,0.72475,0.00013,25.39326]
[1779962396231,32.82,73434.218,0.0,0.7248,0.00013,25.39121]
[1779962396320,32.82,73434.218,0.0,0.7248,0.00013,25.39126]
[1779962396475,32.82,73434.218,0.0,0.7248,0.00013,25.39126]
[1779962397221,32.82,73434.218,0.0,0.7248,0.00013,25.39132]
[1779962402260,32.82,73434.892,0.0,0.72488,0.00013,25.38773]
[1779962403551,32.82,73434.146,0.0,0.72478,0.00013,25.39205]
[1779962403725,32.82,73434.146,0.0,0.72478,0.00013,25.39205]
[1779962409309,32.82,73430.374,0.0,0.72426,0.00013,25.41468]
[1779962411124,32.83,73430.544,0.0,0.72427,0.00013,25.41389]
[1779962411220,32.83,73430.544,0.0,0.72427,0.00013,25.41389]
[1779962414205,32.83,73430.84,0.0,0.7243,0.00013,25.41272]
[1779962414219,32.83,73430.84,0.0,0.7243,0.00013,25.41272]
[1779962414344,32.83,73430.84,0.0,0.7243,0.00013,25.4129]
[1779962416965,32.83,73430.678,0.0,0.72427,0.00013,25.41417]
[1779962417218,32.83,73430.678,0.0,0.72427,0.00013,25.41417]
[1779962418518,32.83,73431.208,0.0,0.72433,0.00013,25.41149]
[1779962418724,32.83,73431.208,0.0,0.72433,0.00013,25.41149]
[1779962421631,32.83,73432.56,0.0,0.7245,0.00013,25.40431]
[1779962421728,32.83,73432.56,0.0,0.7245,0.00013,25.40431]
[1779962429416,32.84,73432.796,0.0,0.7245,0.00013,25.40443]
[1779962431192,32.84,73432.794,0.0,0.7245,0.00013,25.40462]
[1779962431222,32.84,73432.794,0.0,0.7245,0.00013,25.40462]
[1779962431286,32.84,73432.794,0.0,0.72451,0.00013,25.40181]
[1779962432607,32.84,73436.218,0.0,0.72496,0.00013,25.38242]
[1779962432722,32.84,73436.218,0.0,0.72496,0.00013,25.38242]
[1779962438425,32.85,73432.992,0.0,0.72451,0.00013,25.40203]
[1779962438599,32.85,73432.992,0.0,0.72451,0.00013,25.40203]
[1779962438725,32.85,73432.992,0.0,0.72451,0.00013,25.40203]
[1779962439426,32.85,73432.974,0.0,0.7245,0.00013,25.40231]
[1779962439559,32.85,73432.974,0.0,0.7245,0.00013,25.40231]
[1779962439722,32.85,73432.974,0.0,0.7245,0.00013,25.40231]
[1779962444345,32.85,73433.102,0.0,0.7245,0.00013,25.4023]
[1779962444475,32.85,73434.15,0.0,0.72464,0.00013,25.39649]
[1779962444721,32.85,73434.15,0.0,0.72464,0.00013,25.39649]
[1779962445432,32.85,73433.164,0.0,0.7245,0.00013,25.40231]
[1779962445556,32.85,73433.164,0.0,0.7245,0.00013,25.40231]
[1779962445722,32.85,73433.164,0.0,0.7245,0.00013,25.40231]
[1779962451438,32.85,73435.686,0.0,0.72481,0.00013,25.38899]
[1779962451725,32.85,73435.686,0.0,0.72481,0.00013,25.38899]
[1779962451971,32.85,73435.686,0.0,0.72481,0.00013,25.38899]
[1779962453426,32.86,73435.686,0.0,0.72481,0.00013,25.38918]
[1779962453440,32.86,73436.086,0.0,0.72486,0.00013,25.38708]
[1779962453467,32.86,73436.086,0.0,0.72486,0.00013,25.38708]
[1779962454441,32.86,73436.132,0.0,0.72486,0.00013,25.38701]
[1779962454656,32.86,73436.132,0.0,0.72486,0.00013,25.38701]
[1779962454719,32.86,73436.132,0.0,0.72486,0.00013,25.38701]
[1779962459402,32.86,73435.806,0.0,0.7248,0.00013,25.38964]
[1779962459473,32.86,73436.14,0.0,0.72484,0.00013,25.38792]
[1779962464452,32.86,73443.038,0.0,0.72574,0.00013,25.34942]
[1779962464460,32.86,73443.038,0.0,0.72574,0.00013,25.34942]
[1779962464481,32.86,73443.038,0.0,0.72574,0.00013,25.34942]
[1779962465453,32.87,73443.068,0.0,0.72574,0.00013,25.34948]
[1779962470458,32.87,73440.488,0.0,0.72537,0.00013,25.3654]
[1779962471788,32.87,73440.414,0.0,0.72535,0.00013,25.36604]
[1779962471970,32.87,73440.414,0.0,0.72535,0.00013,25.36604]
[1779962473347,32.87,73440.414,0.0,0.72535,0.00013,25.36622]
[1779962473396,32.87,73440.414,0.0,0.72535,0.00013,25.36639]
[1779962473469,32.87,73440.414,0.0,0.72535,0.00013,25.36639]
[1779962474462,32.87,73432.768,0.0,0.72432,0.00013,25.41028]
[1779962474721,32.87,73432.768,0.0,0.72432,0.00013,25.41028]
[1779962474969,32.87,73432.768,0.0,0.72432,0.00013,25.41028]
[1779962477582,32.87,73434.346,0.0,0.72452,0.00013,25.40179]
[1779962477723,32.87,73434.346,0.0,0.72452,0.00013,25.40179]
[1779962480564,32.88,73431.36,0.0,0.72411,0.00013,25.41931]
[1779962480722,32.88,73431.36,0.0,0.72411,0.00013,25.41931]
[1779962482911,32.88,73432.212,0.0,0.72422,0.00013,25.41476]
[1779962482973,32.88,73432.212,0.0,0.72422,0.00013,25.41476]
[1779962484099,32.88,73432.212,0.0,0.72421,0.00013,25.41492]
[1779962484217,32.88,73432.212,0.0,0.72421,0.00013,25.41492]
[1779962484319,32.88,73432.212,0.0,0.72421,0.00013,25.41507]
[1779962484601,32.88,73432.212,0.0,0.72421,0.00013,25.41507]
[1779962484719,32.88,73432.212,0.0,0.72421,0.00013,25.41507]
[1779962490479,32.88,73430.922,0.0,0.72402,0.00013,25.42332]
[1779962495234,32.88,73430.26,0.0,0.72393,0.00013,25.42467]
[1779962495474,32.88,73430.26,0.0,0.72393,0.00013,25.42467]
[1779962496132,32.88,73430.932,0.0,0.72402,0.00013,25.42099]
[1779962496217,32.88,73430.932,0.0,0.72402,0.00013,25.42099]
[1779962496233,32.89,73430.932,0.0,0.72402,0.00013,25.42114]
[1779962501490,32.89,73429.332,0.0,0.72379,0.00013,25.43097]
[1779962506993,32.89,73429.368,0.0,0.72378,0.00013,25.43158]
[1779962509092,32.89,73429.442,0.0,0.72378,0.00013,25.4313]
[1779962509223,32.89,73429.442,0.0,0.72378,0.00013,25.4313]
[1779962513327,32.89,73428.076,0.0,0.72359,0.00013,25.43959]
[1779962513472,32.89,73428.076,0.0,0.72359,0.00013,25.43959]
[1779962513503,32.89,73428.108,0.0,0.72359,0.00013,25.43954]
[1779962513833,32.89,73428.108,0.0,0.72359,0.00013,25.43954]
[1779962513971,32.89,73428.108,0.0,0.72359,0.00013,25.43954]
[1779962518010,32.9,73433.058,0.0,0.72424,0.00013,25.41195]
[1779962518220,32.9,73433.058,0.0,0.72424,0.00013,25.41195]
[1779962518321,32.9,73433.058,0.0,0.72423,0.00013,25.41209]
[1779962524113,32.9,73430.086,0.0,0.72382,0.00013,25.42984]
[1779962529023,32.9,73430.124,0.0,0.72381,0.00013,25.43017]
[1779962529221,32.9,73430.124,0.0,0.72381,0.00013,25.43017]
[1779962535189,32.91,73428.85,0.0,0.72362,0.00013,25.43832]
[1779962536222,32.91,73428.85,0.0,0.72362,0.00013,25.43832]
[1779962536483,32.91,73428.85,0.0,0.72362,0.00013,25.43832]
[1779962537246,32.91,73425.534,0.0,0.72318,0.00013,25.45728]
[1779962537470,32.91,73425.534,0.0,0.72318,0.00013,25.45728]
[1779962537528,32.91,73423.812,0.0,0.72294,0.00013,25.46715]
[1779962543248,32.91,73424.106,0.0,0.72297,0.00013,25.46606]
[1779962548283,32.91,73423.334,0.0,0.72286,0.00013,25.47091]
[1779962549568,32.91,73422.682,0.0,0.72277,0.00013,25.4747]
[1779962549726,32.91,73422.682,0.0,0.72277,0.00013,25.4747]
[1779962554836,32.91,73422.184,0.0,0.72271,0.00013,25.47495]
[1779962554978,32.91,73422.184,0.0,0.72271,0.00013,25.47495]
[1779962555677,32.91,73422.184,0.0,0.72271,0.00013,25.47501]
[1779962555721,32.91,73422.184,0.0,0.72271,0.00013,25.47501]
[1779962556340,32.91,73422.184,0.0,0.7227,0.00013,25.47506]
[1779962557347,32.91,73416.576,0.0,0.72195,0.00013,25.50684]
[1779962559643,32.91,73412.246,0.0,0.72137,0.00013,25.53134]
[1779962559722,32.91,73412.246,0.0,0.72137,0.00013,25.53134]
[1779962564543,32.91,73409.104,0.0,0.72095,0.00013,25.54909]
[1779962564555,32.91,73418.04,0.0,0.72215,0.00013,25.49872]
[1779962564726,32.91,73418.04,0.0,0.72215,0.00013,25.49872]
[1779962565349,32.91,73418.04,0.0,0.72215,0.00013,25.49872]
[1779962565469,32.91,73418.04,0.0,0.72215,0.00013,25.49872]
[1779962565556,32.91,73420.09,0.0,0.72242,0.00013,25.48719]
[1779962570741,32.92,73422.526,0.0,0.72274,0.00013,25.47378]
[1779962570856,32.92,73422.526,0.0,0.72274,0.00013,25.47378]
[1779962574465,32.92,73430.296,0.0,0.72376,0.00013,25.43013]
[1779962576247,32.92,73430.41,0.0,0.72378,0.00013,25.42961]
[1779962576472,32.92,73430.41,0.0,0.72378,0.00013,25.42961]
[1779962576479,32.92,73430.41,0.0,0.72377,0.00013,25.42975]
[1779962579973,32.92,73426.294,0.0,0.72322,0.00013,25.45346]
[1779962580225,32.92,73426.294,0.0,0.72322,0.00013,25.45346]
[1779962581515,32.92,73414.91,0.0,0.72169,0.00013,25.51798]
[1779962586553,32.92,73411.63,0.0,0.72125,0.00013,25.5366]
[1779962587277,32.92,73411.63,0.0,0.72125,0.00013,25.5366]
[1779962587470,32.92,73411.63,0.0,0.72125,0.00013,25.5366]
[1779962588274,32.92,73411.63,0.0,0.72125,0.00013,25.53661]
[1779962588474,32.92,73411.63,0.0,0.72125,0.00013,25.53661]
[1779962588564,32.92,73411.63,0.0,0.72125,0.00013,25.53661]
[1779962593585,32.92,73407.16,0.0,0.72065,0.00013,25.56178]
[1779962598196,32.92,73406.474,0.0,0.72056,0.00013,25.56561]
[1779962598220,32.92,73406.474,0.0,0.72056,0.00013,25.56561]
[1779962603597,32.92,73404.878,0.0,0.72034,0.00013,25.57449]
[1779962608604,32.92,73402.872,0.0,0.72008,0.00013,25.58562]
[1779962612927,32.92,73402.144,0.0,0.72,0.00013,25.5866]
[1779962612971,32.92,73402.144,0.0,0.72,0.00013,25.5866]
[1779962614514,32.92,73401.388,0.0,0.7199,0.00013,25.5908]
[1779962614610,32.92,73401.762,0.0,0.71995,0.00013,25.58867]
[1779962614721,32.92,73401.762,0.0,0.71995,0.00013,25.58867]
[1779962620616,32.92,73402.074,0.0,0.71999,0.00013,25.58672]
[1779962620943,32.92,73402.074,0.0,0.71999,0.00013,25.58672]
[1779962620969,32.92,73402.074,0.0,0.71999,0.00013,25.58672]
[1779962621617,32.92,73402.702,0.0,0.72008,0.00013,25.58317]
[1779962625817,32.92,73402.988,0.0,0.72012,0.00013,25.58149]
[1779962625974,32.92,73402.988,0.0,0.72012,0.00013,25.58149]
[1779962626621,32.92,73402.18,0.0,0.72001,0.00013,25.58597]
[1779962628860,32.92,73402.156,0.0,0.72001,0.00013,25.58605]
[1779962628970,32.92,73402.156,0.0,0.72001,0.00013,25.58605]
[1779962629624,32.92,73403.046,0.0,0.72013,0.00013,25.58103]
[1779962632627,32.92,73408.28,0.0,0.72083,0.00013,25.55156]
[1779962633628,32.92,73410.692,0.0,0.72116,0.00013,25.53799]
[1779962633687,32.92,73410.692,0.0,0.72116,0.00013,25.53799]
[1779962633723,32.92,73410.692,0.0,0.72116,0.00013,25.53799]
[1779962634629,32.92,73409.682,0.0,0.72102,0.00013,25.5437]
[1779962635298,32.92,73409.682,0.0,0.72102,0.00013,25.5437]
[1779962635467,32.92,73409.682,0.0,0.72102,0.00013,25.5437]
[1779962635507,32.92,73409.682,0.0,0.72102,0.00013,25.54371]
[1779962639434,32.92,73408.02,0.0,0.7208,0.00013,25.55308]
[1779962639468,32.92,73408.02,0.0,0.7208,0.00013,25.55308]
[1779962639482,32.92,73408.02,0.0,0.7208,0.00013,25.55308]
[1779962639719,32.92,73408.02,0.0,0.7208,0.00013,25.55308]
[1779962639967,32.92,73408.02,0.0,0.7208,0.00013,25.55308]
[1779962640635,32.92,73407.304,0.0,0.7207,0.00013,25.55711]
[1779962645640,32.92,73407.63,0.0,0.72075,0.00013,25.55527]
[1779962650645,32.92,73407.146,0.0,0.72068,0.00013,25.558]
[1779962654474,32.92,73408.68,0.0,0.72089,0.00013,25.54938]
[1779962654500,32.92,73408.68,0.0,0.72089,0.00013,25.54939]
[1779962659656,32.92,73409.356,0.0,0.72098,0.00013,25.54565]
[1779962662244,32.92,73408.938,0.0,0.72092,0.00013,25.54802]
[1779962662256,32.92,73408.938,0.0,0.72092,0.00013,25.54802]
[1779962662358,32.92,73408.938,0.0,0.72092,0.00013,25.54802]
[1779962662470,32.92,73408.938,0.0,0.72092,0.00013,25.54802]
[1779962662534,32.92,73408.938,0.0,0.72092,0.00013,25.54803]
[1779962667664,32.92,73408.796,0.0,0.7209,0.00013,25.54887]
[1779962669658,32.92,73408.526,0.0,0.72086,0.00013,25.55039]
[1779962669727,32.92,73408.526,0.0,0.72086,0.00013,25.5504]
[1779962672558,32.92,73408.128,0.0,0.72083,0.00013,25.54965]
[1779962672727,32.92,73408.128,0.0,0.72083,0.00013,25.54966]
[1779962677610,32.92,73408.242,0.0,0.72084,0.00013,25.54904]
[1779962677681,32.92,73408.242,0.0,0.72084,0.00013,25.54905]
[1779962677724,32.92,73408.242,0.0,0.72084,0.00013,25.54905]
[1779962678191,32.92,73408.242,0.0,0.72084,0.00013,25.54906]
[1779962683228,32.92,73408.332,0.0,0.72085,0.00013,25.54858]
[1779962687503,32.92,73408.41,0.0,0.72086,0.00013,25.54816]
[1779962687564,32.92,73408.41,0.0,0.72086,0.00013,25.54816]
[1779962687576,32.92,73408.41,0.0,0.72086,0.00013,25.54813]
[1779962687723,32.92,73408.41,0.0,0.72086,0.00013,25.54813]
[1779962689273,32.92,73400.524,0.0,0.7198,0.00013,25.59236]
[1779962690064,32.92,73400.524,0.0,0.7198,0.00013,25.59236]
[1779962690221,32.92,73400.524,0.0,0.7198,0.00013,25.59236]
[1779962692647,32.92,73398.2,0.0,0.71949,0.00013,25.60528]
[1779962692653,32.92,73398.2,0.0,0.71949,0.00013,25.60528]
[1779962692663,32.92,73398.2,0.0,0.71949,0.00013,25.60523]
[1779962692727,32.92,73398.2,0.0,0.71949,0.00013,25.60523]
[1779962698337,32.92,73396.932,0.0,0.71933,0.00013,25.61197]
[1779962699344,32.92,73391.096,0.0,0.71855,0.00013,25.64448]
[1779962702885,32.91,73387.488,0.0,0.71807,0.00014,25.66429]
[1779962702972,32.91,73387.488,0.0,0.71807,0.00014,25.66429]
[1779962702998,32.91,73387.488,0.0,0.71807,0.00014,25.66429]
[1779962703225,32.91,73387.488,0.0,0.71807,0.00014,25.66429]
[1779962703373,32.91,73387.488,0.0,0.71807,0.00014,25.6642]
[1779962708704,32.91,73391.448,0.0,0.71861,0.00013,25.64169]
[1779962714450,32.91,73391.558,0.0,0.71864,0.00013,25.64057]
[1779962717684,32.91,73388.762,0.0,0.71827,0.00014,25.65598]
[1779962717721,32.91,73387.838,0.0,0.71814,0.00014,25.66103]
[1779962721493,32.91,73387.992,0.0,0.71817,0.00014,25.65987]
[1779962721721,32.91,73387.992,0.0,0.71817,0.00014,25.65977]
[1779962723705,32.91,73387.992,0.0,0.71818,0.00014,25.65966]
[1779962723719,32.91,73387.384,0.0,0.7181,0.00014,25.66295]
[1779962723728,32.91,73387.384,0.0,0.7181,0.00014,25.66295]
[1779962727126,32.91,73388.446,0.0,0.71825,0.00014,25.65675]
[1779962727235,32.91,73388.446,0.0,0.71825,0.00014,25.65675]
[1779962730562,32.9,73393.978,0.0,0.719,0.00013,25.62562]
[1779962731689,32.9,73393.978,0.0,0.719,0.00013,25.62562]
[1779962731733,32.9,73407.448,0.0,0.72083,0.00013,25.54703]
[1779962731738,32.9,73407.448,0.0,0.72083,0.00013,25.54703]
[1779962731972,32.9,73407.448,0.0,0.72083,0.00013,25.54703]
[1779962737611,32.9,73409.316,0.0,0.72108,0.00013,25.53661]
[1779962739398,32.9,73408.592,0.0,0.72098,0.00013,25.54071]
[1779962739456,32.9,73408.592,0.0,0.72098,0.00013,25.54071]
[1779962739472,32.9,73408.592,0.0,0.72098,0.00013,25.54071]
[1779962739625,32.9,73408.592,0.0,0.72098,0.00013,25.54074]
[1779962743196,32.91,73409.934,0.0,0.72116,0.00013,25.53324]
[1779962743201,32.91,73409.934,0.0,0.72116,0.00013,25.53324]
[1779962743222,32.91,73409.934,0.0,0.72116,0.00013,25.53324]
[1779962743297,32.91,73409.934,0.0,0.72116,0.00013,25.53325]
[1779962748137,32.91,73407.586,0.0,0.72084,0.00013,25.54653]
[1779962748221,32.91,73407.586,0.0,0.72084,0.00013,25.54653]
[1779962748248,32.91,73407.586,0.0,0.72084,0.00013,25.54653]
[1779962748471,32.91,73407.586,0.0,0.72084,0.00013,25.54653]
[1779962748688,32.91,73407.586,0.0,0.72084,0.00013,25.54654]
[1779962749392,32.91,73407.586,0.0,0.72084,0.00013,25.54654]
[1779962749469,32.91,73407.586,0.0,0.72084,0.00013,25.54654]
[1779962753268,32.91,73408.536,0.0,0.72097,0.00013,25.54126]
[1779962753456,32.91,73408.536,0.0,0.72097,0.00013,25.54126]
[1779962753473,32.91,73408.536,0.0,0.72097,0.00013,25.54126]
[1779962753723,32.91,73408.536,0.0,0.72097,0.00013,25.54128]
[1779962759756,32.91,73413.18,0.0,0.72159,0.00013,25.5153]
[1779962763596,32.91,73413.736,0.0,0.72166,0.00013,25.51229]
[1779962763726,32.91,73413.736,0.0,0.72166,0.00013,25.51229]
[1779962763760,32.91,73414.03,0.0,0.7217,0.00013,25.51067]
[1779962764046,32.91,73414.03,0.0,0.7217,0.00013,25.51067]
[1779962764222,32.91,73414.03,0.0,0.7217,0.00013,25.51067]
[1779962769083,32.91,73414.828,0.0,0.7218,0.00013,25.50641]
[1779962769223,32.91,73414.828,0.0,0.7218,0.00013,25.50641]
[1779962774773,32.91,73416.238,0.0,0.72198,0.00013,25.49876]
[1779962779778,32.91,73417.2,0.0,0.7221,0.00013,25.49363]
[1779962781668,32.91,73418.652,0.0,0.72229,0.00013,25.48548]
[1779962781729,32.91,73418.652,0.0,0.72229,0.00013,25.48548]
[1779962781780,32.91,73421.97,0.0,0.72274,0.00013,25.46678]
[1779962782069,32.91,73421.97,0.0,0.72274,0.00013,25.46678]
[1779962782222,32.91,73421.97,0.0,0.72274,0.00013,25.46678]
[1779962784783,32.91,73431.57,0.0,0.72401,0.00013,25.41258]
[1779962786222,32.91,73433.19,0.0,0.72423,0.00013,25.40351]
[1779962786479,32.91,73433.19,0.0,0.72423,0.00013,25.40351]
[1779962791790,32.92,73433.906,0.0,0.72432,0.00013,25.39735]
[1779962796795,32.92,73433.644,0.0,0.72427,0.00013,25.39962]
[1779962798797,32.92,73439.6,0.0,0.72505,0.00013,25.366]
[1779962802489,32.92,73441.808,0.0,0.72533,0.00013,25.35396]
[1779962802725,32.92,73441.808,0.0,0.72533,0.00013,25.35396]
[1779962802801,32.92,73442.31,0.0,0.7254,0.00013,25.35129]
[1779962803633,32.92,73442.31,0.0,0.7254,0.00013,25.35129]
[1779962803720,32.92,73442.31,0.0,0.7254,0.00013,25.35129]
[1779962805612,32.93,73442.0,0.0,0.72535,0.00013,25.35346]
[1779962805722,32.93,73442.0,0.0,0.72535,0.00013,25.35346]
[1779962810809,32.93,73440.684,0.0,0.72514,0.00013,25.36214]
[1779962813873,32.93,73440.15,0.0,0.72506,0.00013,25.36576]
[1779962813975,32.93,73440.15,0.0,0.72506,0.00013,25.36576]
[1779962814385,32.93,73440.15,0.0,0.72506,0.00013,25.36576]
[1779962814471,32.93,73440.15,0.0,0.72506,0.00013,25.36576]
[1779962814593,32.93,73440.15,0.0,0.72506,0.00013,25.36594]
[1779962819818,32.94,73439.06,0.0,0.72489,0.00013,25.37307]
[1779962822947,32.94,73440.924,0.0,0.72513,0.00013,25.36297]
[1779962822970,32.94,73440.924,0.0,0.72513,0.00013,25.36297]
[1779962823822,32.94,73441.03,0.0,0.72514,0.00013,25.36255]
[1779962823924,32.94,73441.03,0.0,0.72514,0.00013,25.36255]
[1779962823969,32.94,73441.03,0.0,0.72514,0.00013,25.36255]
[1779962829828,32.94,73434.768,0.0,0.72428,0.00013,25.39922]
[1779962834833,32.95,73434.704,0.0,0.72426,0.00013,25.40032]
[1779962835429,32.95,73434.704,0.0,0.72426,0.00013,25.40032]
[1779962835471,32.95,73434.704,0.0,0.72426,0.00013,25.40032]
[1779962835517,32.95,73434.704,0.0,0.72425,0.00013,25.40047]
[1779962836026,32.95,73434.704,0.0,0.72425,0.00013,25.40047]
[1779962836222,32.95,73434.704,0.0,0.72425,0.00013,25.40047]
[1779962841351,32.95,73437.872,0.0,0.72466,0.00013,25.38324]
[1779962841470,32.95,73437.872,0.0,0.72466,0.00013,25.38324]
[1779962841570,32.95,73437.872,0.0,0.72466,0.00013,25.3834]
[1779962841940,32.95,73437.872,0.0,0.72466,0.00013,25.3834]
[1779962841972,32.95,73437.872,0.0,0.72466,0.00013,25.3834]
[1779962845955,32.95,73434.696,0.0,0.72422,0.00013,25.40208]
[1779962845970,32.95,73434.696,0.0,0.72422,0.00013,25.40208]
[1779962846376,32.95,73434.696,0.0,0.72422,0.00013,25.40222]
[1779962846889,32.95,73434.696,0.0,0.72422,0.00013,25.40222]
[1779962846974,32.95,73434.696,0.0,0.72422,0.00013,25.40222]
[1779962848390,32.95,73429.21,0.0,0.72348,0.00013,25.43361]
[1779962852422,32.96,73419.706,0.0,0.72222,0.00013,25.48467]
[1779962853429,32.96,73409.528,0.0,0.72085,0.00013,25.54205]
[1779962854417,32.96,73409.528,0.0,0.72085,0.00013,25.54205]
[1779962854479,32.96,73409.528,0.0,0.72085,0.00013,25.54205]
[1779962854830,32.96,73409.528,0.0,0.72085,0.00013,25.54205]
[1779962854853,32.96,73411.902,0.0,0.72117,0.00013,25.52871]
[1779962854973,32.96,73411.902,0.0,0.72117,0.00013,25.52871]
[1779962860553,32.96,73413.518,0.0,0.72139,0.00013,25.51969]
[1779962860725,32.96,73413.518,0.0,0.72139,0.00013,25.51969]
[1779962860767,32.96,73413.518,0.0,0.72139,0.00013,25.51972]
[1779962861423,32.96,73413.518,0.0,0.72139,0.00013,25.51972]
[1779962861472,32.96,73413.518,0.0,0.72139,0.00013,25.51972]
[1779962866598,32.96,73417.418,0.0,0.72191,0.00013,25.49793]
[1779962866742,32.96,73417.418,0.0,0.72191,0.00013,25.49793]
[1779962866843,32.96,73417.418,0.0,0.7219,0.00013,25.49798]
[1779962866971,32.96,73417.418,0.0,0.7219,0.00013,25.49798]
[1779962872707,32.96,73420.164,0.0,0.72227,0.00013,25.48276]
[1779962872728,32.96,73420.164,0.0,0.72227,0.00013,25.48276]
[1779962876779,32.96,73420.936,0.0,0.72236,0.00013,25.47864]
[1779962876875,32.96,73421.332,0.0,0.72241,0.00013,25.47646]
[1779962876971,32.96,73421.332,0.0,0.72241,0.00013,25.47646]
[1779962877597,32.96,73421.332,0.0,0.72241,0.00013,25.47653]
[1779962879637,32.96,73421.152,0.0,0.72239,0.00013,25.4776]
[1779962879727,32.96,73421.152,0.0,0.72239,0.00013,25.4776]
[1779962883716,32.96,73424.184,0.0,0.72279,0.00013,25.46076]
[1779962883818,32.96,73424.184,0.0,0.72278,0.00013,25.46086]
[1779962883976,32.96,73424.184,0.0,0.72278,0.00013,25.46086]
[1779962884152,32.96,73424.184,0.0,0.72278,0.00013,25.46086]
[1779962884225,32.96,73424.184,0.0,0.72278,0.00013,25.46086]
[1779962884648,32.96,73424.184,0.0,0.72278,0.00013,25.46099]
[1779962885655,32.96,73432.542,0.0,0.7239,0.00013,25.41372]
[1779962890689,32.96,73434.63,0.0,0.72416,0.00013,25.40254]
[1779962891007,32.96,73434.63,0.0,0.72416,0.00013,25.40254]
[1779962891226,32.96,73434.63,0.0,0.72416,0.00013,25.40254]
[1779962891697,32.97,73434.63,0.0,0.72416,0.00013,25.40267]
[1779962892027,32.97,73434.63,0.0,0.72416,0.00013,25.40267]
[1779962892224,32.97,73434.63,0.0,0.72416,0.00013,25.40267]
[1779962897847,32.97,73432.428,0.0,0.72385,0.00013,25.4158]
[1779962897976,32.97,73432.428,0.0,0.72385,0.00013,25.41593]
[1779962902115,32.97,73432.13,0.0,0.72379,0.00013,25.41811]
[1779962902218,32.97,73432.13,0.0,0.72379,0.00013,25.41811]
[1779962902791,32.97,73432.13,0.0,0.72379,0.00013,25.41811]
[1779962902890,32.97,73432.13,0.0,0.72379,0.00013,25.41823]
[1779962902971,32.97,73432.13,0.0,0.72379,0.00013,25.41823]
[1779962909911,32.97,73431.872,0.0,0.72374,0.00013,25.42053]
[1779962911057,32.97,73431.872,0.0,0.72374,0.00013,25.42065]
[1779962911223,32.97,73431.872,0.0,0.72374,0.00013,25.42065]
[1779962911479,32.97,73431.872,0.0,0.72374,0.00013,25.42065]
[1779962911837,32.97,73431.872,0.0,0.72375,0.00013,25.41776]
[1779962916872,32.98,73431.988,0.0,0.72375,0.00013,25.41769]
[1779962921923,32.98,73432.646,0.0,0.72383,0.00013,25.41456]
[1779962926429,32.98,73432.628,0.0,0.72381,0.00013,25.41514]
[1779962927042,32.98,73432.628,0.0,0.72381,0.00013,25.41526]
[1779962927221,32.98,73432.628,0.0,0.72381,0.00013,25.41526]
[1779962935937,32.99,73431.998,0.0,0.7237,0.00013,25.41987]
[1779962940942,32.99,73431.542,0.0,0.72363,0.00013,25.423]
[1779962942039,32.99,73431.512,0.0,0.72363,0.00013,25.42328]
[1779962942225,32.99,73431.512,0.0,0.72363,0.00013,25.42328]
[1779962952954,32.99,73431.808,0.0,0.72364,0.00013,25.42279]
[1779962956957,32.99,73420.384,0.0,0.7221,0.00013,25.48777]
[1779962957982,32.99,73419.364,0.0,0.72197,0.00013,25.49356]
[1779962960361,32.99,73422.69,0.0,0.72241,0.00013,25.4749]
[1779962960436,32.99,73422.69,0.0,0.72241,0.00013,25.4749]
[1779962960484,32.99,73422.69,0.0,0.72241,0.00013,25.4749]
[1779962960533,33.0,73422.69,0.0,0.72241,0.00013,25.47496]
[1779962965984,33.0,73424.0,0.0,0.72258,0.00013,25.46786]
[1779962970989,33.0,73424.364,0.0,0.72262,0.00013,25.46611]
[1779962975973,33.0,73424.426,0.0,0.72264,0.00013,25.46302]
[1779962975994,33.0,73427.21,0.0,0.72301,0.00013,25.44736]
[1779962976255,33.0,73427.21,0.0,0.72301,0.00013,25.44736]
[1779962976470,33.0,73427.21,0.0,0.72301,0.00013,25.44736]
[1779962982000,33.0,73427.224,0.0,0.723,0.00013,25.44775]
[1779962984475,33.0,73427.042,0.0,0.72297,0.00013,25.44893]
[1779962984726,33.0,73427.042,0.0,0.72297,0.00013,25.44893]
[1779962985322,33.0,73427.042,0.0,0.72297,0.00013,25.44901]
[1779962985469,33.0,73427.042,0.0,0.72297,0.00013,25.44901]
[1779962985529,33.0,73427.042,0.0,0.72297,0.00013,25.44909]
[1779962992011,33.0,73427.384,0.0,0.723,0.00013,25.44763]
[1779962995662,33.0,73427.384,0.0,0.723,0.00013,25.44763]
[1779962995719,33.0,73427.384,0.0,0.723,0.00013,25.44763]
[1779962995763,33.01,73427.384,0.0,0.723,0.00013,25.44794]
[1779963001021,33.01,73427.194,0.0,0.72296,0.00013,25.4494]
[1779963004716,33.01,73426.726,0.0,0.72289,0.00013,25.45226]
[1779963004969,33.01,73426.726,0.0,0.72289,0.00013,25.45226]
[1779963005025,33.01,73426.846,0.0,0.72291,0.00013,25.45166]
[1779963006026,33.01,73430.796,0.0,0.72343,0.00013,25.42939]
[1779963007027,33.01,73434.146,0.0,0.72388,0.00013,25.41051]
[1779963008874,33.01,73434.592,0.0,0.72394,0.00013,25.4081]
[1779963008969,33.01,73434.592,0.0,0.72394,0.00013,25.4081]
[1779963009028,33.01,73434.642,0.0,0.72394,0.00013,25.40793]
[1779963012232,33.01,73435.166,0.0,0.724,0.00013,25.40532]
[1779963012474,33.01,73435.166,0.0,0.724,0.00013,25.40532]
[1779963012545,33.01,73435.166,0.0,0.724,0.00013,25.40543]
[1779963016384,33.01,73433.876,0.0,0.72382,0.00013,25.41309]
[1779963016471,33.01,73433.876,0.0,0.72382,0.00013,25.41309]
[1779963016828,33.01,73433.876,0.0,0.72382,0.00013,25.41309]
[1779963016971,33.01,73433.876,0.0,0.72382,0.00013,25.41309]
[1779963017036,33.01,73434.856,0.0,0.72395,0.00013,25.40765]
[1779963023042,33.02,73434.758,0.0,0.72392,0.00013,25.40892]
[1779963025469,33.02,73434.962,0.0,0.72394,0.00013,25.40799]
[1779963029666,33.02,73438.034,0.0,0.72434,0.00013,25.39118]
[1779963032053,33.02,73445.592,0.0,0.72535,0.00013,25.34547]
[1779963033699,33.02,73452.334,0.0,0.72625,0.00013,25.30667]
[1779963034758,33.02,73452.334,0.0,0.72625,0.00013,25.30667]
[1779963035031,33.02,73452.334,0.0,0.72625,0.00013,25.30667]
[1779963035056,33.02,73456.594,0.0,0.72682,0.00013,25.28215]
[1779963035109,33.02,73456.594,0.0,0.72682,0.00013,25.28215]
[1779963035716,33.02,73456.594,0.0,0.72682,0.00013,25.28202]
[1779963039522,33.02,73458.236,0.0,0.72706,0.00013,25.27184]
[1779963039745,33.01,73458.236,0.0,0.72707,0.00013,25.27141]
[1779963040752,33.01,73471.934,0.0,0.72888,0.00013,25.19221]
[1779963041760,33.01,73484.41,0.0,0.73054,0.00013,25.11962]
[1779963042661,33.01,73484.41,0.0,0.73054,0.00013,25.11962]
[1779963042767,33.01,73484.41,0.0,0.73054,0.00013,25.11927]
[1779963043774,33.01,73489.368,0.0,0.7312,0.00013,25.09013]
[1779963044781,33.01,73492.196,0.0,0.73158,0.00013,25.07335]
[1779963049816,33.0,73494.754,0.0,0.73195,0.00013,25.05685]
[1779963055032,33.0,73493.64,0.0,0.73183,0.00013,25.06212]
[1779963055092,33.0,73498.756,0.0,0.73251,0.00013,25.03195]
[1779963056772,33.0,73498.756,0.0,0.73251,0.00013,25.03167]
[1779963056960,33.0,73498.756,0.0,0.73251,0.00013,25.03167]
[1779963060730,32.99,73497.816,0.0,0.73241,0.00013,25.03603]
[1779963060893,32.99,73497.816,0.0,0.73242,0.00013,25.03575]
[1779963065934,32.99,73497.474,0.0,0.73241,0.00013,25.03634]
[1779963067948,32.98,73499.234,0.0,0.73265,0.00013,25.02556]
[1779963068955,32.98,73509.926,0.0,0.73409,0.00013,24.96092]
[1779963070976,32.97,73507.38,0.0,0.73376,0.00013,24.9754]
[1779963071984,32.97,73500.542,0.0,0.73287,0.00013,25.01525]
[1779963072737,32.97,73500.542,0.0,0.73287,0.00013,25.01525]
[1779963072991,32.97,73500.542,0.0,0.73288,0.00013,25.01498]
[1779963078033,32.97,73499.504,0.0,0.73277,0.00013,25.01973]
[1779963083069,32.96,73500.614,0.0,0.73294,0.00013,25.01195]
[1779963085840,32.96,73501.85,0.0,0.73312,0.00013,25.00421]
[1779963085980,32.96,73501.85,0.0,0.73312,0.00013,25.00421]
[1779963088282,32.96,73500.772,0.0,0.73299,0.00013,25.00976]
[1779963088472,32.96,73500.772,0.0,0.73299,0.00013,25.00976]
[1779963091813,32.96,73497.31,0.0,0.73257,0.00013,25.02621]
[1779963091970,32.96,73497.31,0.0,0.73257,0.00013,25.02621]
[1779963093823,32.95,73497.658,0.0,0.73263,0.00013,25.02363]
[1779963093969,32.95,73497.658,0.0,0.73263,0.00013,25.02363]
[1779963094070,32.95,73497.658,0.0,0.73263,0.00013,25.02337]
[1779963096251,32.95,73497.784,0.0,0.73266,0.00013,25.02211]
[1779963096471,32.95,73497.784,0.0,0.73266,0.00013,25.02211]
[1779963102142,32.95,73497.196,0.0,0.73262,0.00013,25.02397]
[1779963104431,32.94,73497.628,0.0,0.73269,0.00013,25.02092]
[1779963104473,32.94,73497.628,0.0,0.73269,0.00013,25.02092]
[1779963105826,32.94,73497.418,0.0,0.73266,0.00013,25.02189]
[1779963105968,32.94,73497.418,0.0,0.73266,0.00013,25.02189]
[1779963106030,32.94,73497.418,0.0,0.73267,0.00013,25.02163]
[1779963111151,32.94,73497.864,0.0,0.73276,0.00013,25.01774]
[1779963116156,32.93,73500.632,0.0,0.73314,0.00013,25.00029]
[1779963116406,32.93,73500.632,0.0,0.73314,0.00013,25.00029]
[1779963116473,32.93,73500.632,0.0,0.73314,0.00013,25.00029]
[1779963122162,32.93,73497.6,0.0,0.73278,0.00013,25.01663]
[1779963127167,32.92,73491.568,0.0,0.73201,0.00013,25.05074]
[1779963130170,32.92,73483.352,0.0,0.73094,0.00013,25.09797]
[1779963133295,32.92,73482.378,0.0,0.73082,0.00013,25.10353]
[1779963133468,32.92,73482.378,0.0,0.73082,0.00013,25.10353]
[1779963135017,32.92,73482.194,0.0,0.73079,0.00013,25.10467]
[1779963135070,32.92,73482.194,0.0,0.73079,0.00013,25.10474]
[1779963135218,32.92,73482.194,0.0,0.73079,0.00013,25.10474]
[1779963141181,32.92,73481.934,0.0,0.73075,0.00013,25.10669]
[1779963146186,32.92,73481.078,0.0,0.73063,0.00013,25.11199]
[1779963147669,32.92,73481.046,0.0,0.73062,0.00013,25.11224]
[1779963147719,32.92,73481.046,0.0,0.73062,0.00013,25.11224]
[1779963153215,32.92,73477.368,0.0,0.73015,0.00013,25.13096]
[1779963158220,32.93,73478.524,0.0,0.73029,0.00013,25.12447]
[1779963159289,32.93,73479.25,0.0,0.73039,0.00013,25.1203]
[1779963159469,32.93,73479.25,0.0,0.73039,0.00013,25.1203]
[1779963165227,32.93,73480.552,0.0,0.73055,0.00013,25.11311]
[1779963166473,32.93,73481.134,0.0,0.73063,0.00013,25.10978]
[1779963166726,32.93,73481.134,0.0,0.73063,0.00013,25.10978]
[1779963167130,32.93,73481.134,0.0,0.73063,0.00013,25.10978]
[1779963167223,32.93,73481.134,0.0,0.73063,0.00013,25.10978]
[1779963167229,32.93,73481.284,0.0,0.73065,0.00013,25.10897]
[1779963171087,32.93,73480.774,0.0,0.73057,0.00013,25.11212]
[1779963171219,32.93,73480.774,0.0,0.73057,0.00013,25.11212]
[1779963176322,32.93,73481.556,0.0,0.73067,0.00013,25.10795]
[1779963176471,32.93,73481.556,0.0,0.73067,0.00013,25.10795]
[1779963177558,32.93,73481.556,0.0,0.73067,0.00013,25.10801]
[1779963177718,32.93,73481.556,0.0,0.73067,0.00013,25.10801]
[1779963177737,32.93,73481.556,0.0,0.73067,0.00013,25.10807]
[1779963182771,32.93,73480.618,0.0,0.73054,0.00013,25.11383]
[1779963187167,32.93,73480.91,0.0,0.73057,0.00013,25.11232]
[1779963187223,32.93,73480.91,0.0,0.73057,0.00013,25.11232]
[1779963192841,32.93,73482.104,0.0,0.73072,0.00013,25.10584]
[1779963194578,32.93,73482.16,0.0,0.73073,0.00013,25.10558]
[1779963194726,32.93,73482.16,0.0,0.73073,0.00013,25.10558]
[1779963199890,32.93,73481.538,0.0,0.73064,0.00013,25.10924]
[1779963201578,32.93,73481.414,0.0,0.73062,0.00013,25.11002]
[1779963201720,32.93,73481.414,0.0,0.73062,0.00013,25.11002]
[1779963202286,32.93,73481.414,0.0,0.73062,0.00013,25.11008]
[1779963202469,32.93,73481.414,0.0,0.73062,0.00013,25.11008]
[1779963202911,32.93,73481.414,0.0,0.73062,0.00013,25.11013]
[1779963207946,32.94,73473.84,0.0,0.72962,0.00013,25.15432]
[1779963209948,32.94,73472.818,0.0,0.72948,0.00013,25.16025]
[1779963209967,32.94,73472.818,0.0,0.72948,0.00013,25.16025]
[1779963214995,32.94,73475.832,0.0,0.7299,0.00013,25.13989]
[1779963220030,32.94,73472.786,0.0,0.72949,0.00013,25.15764]
[1779963222044,32.94,73466.24,0.0,0.72863,0.00013,25.19548]
[1779963223308,32.94,73464.402,0.0,0.72838,0.00013,25.20606]
[1779963223469,32.94,73464.402,0.0,0.72838,0.00013,25.20606]
[1779963224584,32.94,73464.402,0.0,0.72839,0.00013,25.20602]
[1779963224733,32.94,73464.402,0.0,0.72839,0.00013,25.20602]
[1779963225065,32.94,73464.402,0.0,0.72839,0.00013,25.20598]
[1779963230100,32.93,73465.066,0.0,0.72848,0.00013,25.20196]
[1779963234701,32.93,73467.874,0.0,0.72885,0.00013,25.18563]
[1779963234729,32.93,73467.874,0.0,0.72885,0.00013,25.18563]
[1779963240172,32.93,73467.104,0.0,0.72875,0.00013,25.18996]
[1779963240743,32.93,73467.104,0.0,0.72875,0.00013,25.18996]
[1779963240972,32.93,73467.104,0.0,0.72875,0.00013,25.18996]
[1779963244992,32.93,73466.882,0.0,0.72873,0.00013,25.19115]
[1779963245219,32.93,73466.882,0.0,0.72873,0.00013,25.19115]
[1779963245316,32.93,73466.5,0.0,0.72868,0.00013,25.19334]
[1779963248524,32.93,73466.338,0.0,0.72866,0.00013,25.19419]
[1779963248723,32.93,73466.338,0.0,0.72866,0.00013,25.19419]
[1779963254270,32.93,73466.136,0.0,0.72863,0.00013,25.1952]
[1779963258372,32.93,73465.612,0.0,0.72857,0.00013,25.19777]
[1779963258470,32.93,73465.612,0.0,0.72857,0.00013,25.19777]
[1779963258770,32.93,73465.612,0.0,0.72857,0.00013,25.19777]
[1779963258968,32.93,73465.612,0.0,0.72857,0.00013,25.19777]
[1779963259305,32.93,73465.612,0.0,0.72857,0.00013,25.19775]
[1779963264337,32.93,73468.282,0.0,0.72893,0.00013,25.18223]
[1779963267367,32.93,73467.404,0.0,0.72881,0.00013,25.18726]
[1779963267470,32.93,73467.404,0.0,0.72881,0.00013,25.18726]
[1779963276952,32.93,73467.226,0.0,0.72881,0.00013,25.1851]
[1779963276969,32.93,73467.226,0.0,0.72881,0.00013,25.1851]
[1779963279303,32.93,73467.266,0.0,0.72882,0.00013,25.18483]
[1779963279331,32.93,73467.266,0.0,0.72882,0.00013,25.1848]
[1779963279469,32.93,73467.266,0.0,0.72882,0.00013,25.1848]
[1779963285358,32.93,73465.786,0.0,0.72862,0.00013,25.19318]
[1779963286342,32.93,73465.786,0.0,0.72862,0.00013,25.19318]
[1779963286471,32.93,73465.56,0.0,0.7286,0.00013,25.19446]
[1779963289362,32.93,73474.418,0.0,0.72977,0.00013,25.1428]
[1779963292007,32.93,73473.59,0.0,0.72966,0.00013,25.14765]
[1779963292218,32.93,73473.59,0.0,0.72966,0.00013,25.14765]
[1779963292585,32.93,73473.59,0.0,0.72966,0.00013,25.14767]
[1779963292724,32.93,73473.59,0.0,0.72966,0.00013,25.14767]
[1779963292825,32.93,73473.59,0.0,0.72966,0.00013,25.14769]
[1779963298371,32.93,73471.936,0.0,0.72944,0.00013,25.15736]
[1779963303375,32.93,73471.14,0.0,0.72934,0.00013,25.16203]
[1779963306315,32.93,73467.728,0.0,0.72889,0.00013,25.18177]
[1779963306473,32.93,73467.728,0.0,0.72889,0.00013,25.18176]
[1779963312384,32.93,73467.18,0.0,0.72882,0.00013,25.18484]
[1779963316176,32.93,73466.754,0.0,0.72876,0.00013,25.18725]
[1779963316222,32.93,73466.754,0.0,0.72876,0.00013,25.18725]
[1779963316323,32.93,73466.754,0.0,0.72876,0.00013,25.18723]
[1779963319350,32.93,73466.724,0.0,0.72876,0.00013,25.18737]
[1779963319468,32.93,73466.682,0.0,0.72875,0.00013,25.18759]
[1779963325397,32.93,73468.048,0.0,0.72894,0.00013,25.1796]
[1779963328497,32.93,73472.836,0.0,0.72957,0.00013,25.15185]
[1779963328726,32.93,73472.836,0.0,0.72957,0.00013,25.15185]
[1779963330579,32.93,73473.56,0.0,0.72966,0.00013,25.14769]
[1779963330729,32.93,73473.56,0.0,0.72966,0.00013,25.14769]
[1779963331403,32.93,73471.126,0.0,0.72937,0.00013,25.15845]
[1779963336409,32.92,73471.116,0.0,0.72937,0.00013,25.15821]
[1779963338861,32.92,73467.17,0.0,0.72885,0.00013,25.18105]
[1779963338970,32.92,73467.17,0.0,0.72885,0.00013,25.18105]
[1779963344918,32.92,73465.254,0.0,0.7286,0.00013,25.19199]
[1779963346093,32.92,73465.254,0.0,0.7286,0.00013,25.19199]
[1779963346219,32.92,73465.254,0.0,0.7286,0.00013,25.19199]
[1779963348816,32.92,73462.39,0.0,0.72823,0.00013,25.20809]
[1779963348967,32.92,73462.39,0.0,0.72823,0.00013,25.20809]
[1779963349068,32.92,73462.39,0.0,0.72823,0.00013,25.20806]
[1779963354988,32.92,73462.406,0.0,0.72824,0.00013,25.20773]
[1779963356550,32.92,73461.478,0.0,0.72811,0.00013,25.21304]
[1779963356723,32.92,73461.478,0.0,0.72811,0.00013,25.21304]
[1779963362039,32.92,73459.914,0.0,0.72791,0.00013,25.22177]
[1779963362480,32.92,73459.914,0.0,0.72791,0.00013,25.22177]
[1779963362674,32.92,73459.914,0.0,0.72791,0.00013,25.22177]
[1779963366959,32.92,73464.69,0.0,0.72856,0.00013,25.19338]
[1779963366971,32.92,73464.69,0.0,0.72856,0.00013,25.19338]
[1779963367075,32.92,73464.69,0.0,0.72856,0.00013,25.19335]
[1779963372109,32.92,73465.056,0.0,0.72862,0.00013,25.19112]
[1779963373466,32.92,73465.286,0.0,0.72865,0.00013,25.18977]
[1779963373722,32.92,73465.286,0.0,0.72865,0.00013,25.18977]
[1779963379193,32.91,73465.708,0.0,0.72871,0.00013,25.1869]
[1779963379222,32.91,73465.708,0.0,0.72871,0.00013,25.1869]
[1779963379289,32.91,73465.708,0.0,0.72871,0.00013,25.18689]
[1779963382228,32.91,73468.466,0.0,0.72908,0.00013,25.17092]
[1779963382472,32.91,73468.466,0.0,0.72908,0.00013,25.17093]
[1779963388223,32.92,73470.318,0.0,0.72932,0.00013,25.16027]
[1779963390129,32.92,73469.904,0.0,0.72927,0.00013,25.16268]
[1779963390225,32.92,73469.904,0.0,0.72927,0.00013,25.16268]
[1779963390375,32.92,73469.904,0.0,0.72927,0.00013,25.16268]
[1779963390413,32.92,73469.904,0.0,0.72927,0.00013,25.16268]
[1779963390471,32.92,73469.904,0.0,0.72927,0.00013,25.16268]
[1779963395331,32.91,73465.964,0.0,0.72876,0.00013,25.18245]
[1779963395475,32.91,73465.964,0.0,0.72876,0.00013,25.18245]
[1779963399251,32.91,73462.242,0.0,0.72827,0.00013,25.20385]
[1779963399470,32.91,73462.242,0.0,0.72827,0.00013,25.20385]
[1779963399476,32.91,73457.968,0.0,0.7277,0.00013,25.22847]
[1779963404481,32.91,73458.002,0.0,0.72772,0.00013,25.22797]
[1779963410487,32.91,73457.796,0.0,0.7277,0.00013,25.2288]
[1779963416421,32.91,73458.932,0.0,0.72785,0.00013,25.22192]
[1779963417484,32.91,73458.932,0.0,0.72785,0.00013,25.22192]
[1779963417722,32.91,73459.71,0.0,0.72796,0.00013,25.21738]
[1779963423470,32.91,73460.744,0.0,0.7281,0.00013,25.21113]
[1779963428505,32.91,73461.202,0.0,0.72817,0.00013,25.20829]
[1779963430509,32.91,73471.51,0.0,0.72954,0.00013,25.14822]
[1779963431476,32.91,73471.51,0.0,0.72954,0.00013,25.14822]
[1779963431724,32.91,73467.652,0.0,0.72904,0.00013,25.17027]
[1779963433563,32.91,73462.776,0.0,0.72839,0.00013,25.19846]
[1779963433725,32.91,73462.776,0.0,0.72839,0.00013,25.19846]
[1779963434513,32.91,73461.624,0.0,0.72824,0.00013,25.20509]
[1779963439368,32.9,73460.19,0.0,0.72806,0.00013,25.21293]
[1779963439469,32.9,73460.19,0.0,0.72806,0.00013,25.21293]
[1779963445524,32.9,73459.456,0.0,0.72797,0.00013,25.21679]
[1779963447828,32.9,73459.468,0.0,0.72797,0.00013,25.21663]
[1779963447968,32.9,73459.468,0.0,0.72797,0.00013,25.21663]
[1779963450956,32.9,73455.628,0.0,0.72747,0.00013,25.23863]
[1779963450971,32.9,73455.628,0.0,0.72747,0.00013,25.23863]
[1779963450996,32.9,73455.628,0.0,0.72747,0.00013,25.23857]
[1779963456348,32.9,73451.014,0.0,0.72688,0.00013,25.26185]
[1779963456470,32.9,73451.014,0.0,0.72688,0.00013,25.26185]
[1779963456536,32.9,73447.432,0.0,0.7264,0.00013,25.28233]
[1779963458538,32.9,73446.322,0.0,0.72626,0.00013,25.28847]
[1779963460540,32.9,73442.55,0.0,0.72576,0.00013,25.30986]
[1779963461541,32.9,73438.628,0.0,0.72524,0.00013,25.33216]
[1779963462611,32.9,73437.76,0.0,0.72513,0.00013,25.33696]
[1779963462725,32.9,73437.76,0.0,0.72513,0.00013,25.33696]
[1779963463543,32.9,73437.642,0.0,0.72512,0.00013,25.33747]
[1779963464303,32.9,73437.642,0.0,0.72512,0.00013,25.33747]
[1779963464470,32.9,73437.642,0.0,0.72512,0.00013,25.33747]
[1779963464320,32.9,73437.642,0.0,0.72512,0.00013,25.33731]
[1779963469549,32.89,73437.894,0.0,0.72517,0.00013,25.33505]
[1779963471766,32.89,73437.222,0.0,0.72509,0.00013,25.33873]
[1779963471967,32.89,73437.222,0.0,0.72509,0.00013,25.33873]
[1779963472018,32.89,73437.222,0.0,0.7251,0.00013,25.3384]
[1779963475554,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963475560,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963475721,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963476076,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963476218,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963476320,32.89,73431.97,0.0,0.72441,0.00013,25.36765]
[1779963477556,32.89,73426.17,0.0,0.72364,0.00013,25.40049]
[1779963482561,32.88,73427.032,0.0,0.72378,0.00013,25.39448]
[1779963483562,32.88,73423.102,0.0,0.72325,0.00013,25.41698]
[1779963484563,32.88,73413.48,0.0,0.72196,0.00013,25.47162]
[1779963487566,32.88,73400.992,0.0,0.72027,0.00013,25.54219]
[1779963488567,32.88,73396.206,0.0,0.71963,0.00013,25.56905]
[1779963493572,32.88,73397.05,0.0,0.71974,0.00013,25.5642]
[1779963494726,32.88,73395.738,0.0,0.71957,0.00013,25.57154]
[1779963495574,32.88,73395.516,0.0,0.71954,0.00013,25.57276]
[1779963496575,32.88,73386.692,0.0,0.71835,0.00014,25.62206]
[1779963497576,32.88,73383.026,0.0,0.71785,0.00014,25.64242]
[1779963503048,32.88,73381.842,0.0,0.71771,0.00014,25.64843]
[1779963503907,32.88,73381.842,0.0,0.71771,0.00014,25.64843]
[1779963503968,32.88,73381.842,0.0,0.71771,0.00014,25.64843]
[1779963504054,32.88,73381.842,0.0,0.71771,0.00014,25.64832]
[1779963509578,32.88,73380.732,0.0,0.71757,0.00014,25.65408]
[1779963509588,32.88,73380.392,0.0,0.71753,0.00014,25.65586]
[1779963509725,32.88,73380.392,0.0,0.71753,0.00014,25.65586]
[1779963514773,32.87,73380.598,0.0,0.71758,0.00014,25.6512]
[1779963518724,32.87,73380.52,0.0,0.71758,0.00014,25.65122]
[1779963519159,32.87,73380.52,0.0,0.71758,0.00014,25.65112]
[1779963521767,32.87,73378.32,0.0,0.71729,0.00014,25.66314]
[1779963521972,32.87,73378.32,0.0,0.71729,0.00014,25.66314]
[1779963522228,32.87,73378.32,0.0,0.71729,0.00014,25.66314]
[1779963522469,32.87,73378.32,0.0,0.71729,0.00014,25.66314]
[1779963522570,32.87,73378.32,0.0,0.71729,0.00014,25.66302]
[1779963527522,32.87,73377.046,0.0,0.71713,0.00014,25.66963]
[1779963527561,32.87,73377.046,0.0,0.71713,0.00014,25.66951]
[1779963527731,32.87,73377.046,0.0,0.71713,0.00014,25.66951]
[1779963528400,32.87,73377.046,0.0,0.71713,0.00014,25.66951]
[1779963528469,32.87,73377.046,0.0,0.71713,0.00014,25.66951]
[1779963528501,32.87,73377.046,0.0,0.71714,0.00014,25.6694]
[1779963531114,32.87,73378.094,0.0,0.71728,0.00014,25.66334]
[1779963531223,32.87,73378.094,0.0,0.71728,0.00014,25.66334]
[1779963536279,32.86,73379.618,0.0,0.71751,0.00014,25.65421]
[1779963538368,32.86,73378.936,0.0,0.71742,0.00014,25.6579]
[1779963538472,32.86,73378.936,0.0,0.71742,0.00014,25.6579]
[1779963538524,32.86,73378.936,0.0,0.71742,0.00014,25.65778]
[1779963539102,32.86,73378.936,0.0,0.71742,0.00014,25.65778]
[1779963539220,32.86,73378.936,0.0,0.71742,0.00014,25.65778]
[1779963543335,32.86,73373.77,0.0,0.71673,0.00014,25.68586]
[1779963545950,32.86,73375.27,0.0,0.71694,0.00014,25.67727]
[1779963545969,32.86,73375.27,0.0,0.71694,0.00014,25.67727]
[1779963546438,32.86,73375.27,0.0,0.71694,0.00014,25.67727]
[1779963546474,32.86,73375.27,0.0,0.71694,0.00014,25.67727]
[1779963546533,32.86,73375.27,0.0,0.71694,0.00014,25.67715]
[1779963551347,32.86,73377.546,0.0,0.71726,0.00014,25.66403]
[1779963551475,32.86,73377.546,0.0,0.71726,0.00014,25.66403]
[1779963557442,32.85,73376.282,0.0,0.71711,0.00014,25.67024]
[1779963560527,32.85,73375.638,0.0,0.71703,0.00014,25.67359]
[1779963560641,32.85,73377.152,0.0,0.71724,0.00014,25.66506]
[1779963560738,32.85,73377.152,0.0,0.71724,0.00014,25.66506]
[1779963561470,32.85,73377.152,0.0,0.71724,0.00014,25.66495]
[1779963561798,32.85,73377.152,0.0,0.71724,0.00014,25.66495]
[1779963561969,32.85,73377.152,0.0,0.71724,0.00014,25.66495]
[1779963564957,32.85,73377.088,0.0,0.71724,0.00014,25.66495]
[1779963564974,32.85,73377.088,0.0,0.71724,0.00014,25.66495]
[1779963567128,32.85,73373.94,0.0,0.71682,0.00014,25.68221]
[1779963567244,32.85,73373.94,0.0,0.71682,0.00014,25.68221]
[1779963567512,32.85,73373.94,0.0,0.71682,0.00014,25.68208]
[1779963567863,32.85,73373.94,0.0,0.71682,0.00014,25.68208]
[1779963567972,32.85,73373.94,0.0,0.71682,0.00014,25.68208]
[1779963572931,32.85,73373.608,0.0,0.71681,0.00014,25.68029]
[1779963572970,32.85,73373.608,0.0,0.71681,0.00014,25.68029]
[1779963574545,32.85,73373.608,0.0,0.71681,0.00014,25.68016]
[1779963574600,32.85,73373.608,0.0,0.71681,0.00014,25.68016]
[1779963574646,32.85,73373.608,0.0,0.71681,0.00014,25.68003]
[1779963574726,32.85,73373.608,0.0,0.71681,0.00014,25.68003]
[1779963575571,32.85,73373.608,0.0,0.71682,0.00014,25.67989]
[1779963577582,32.84,73363.596,0.0,0.71546,0.00014,25.73501]
[1779963578589,32.84,73356.924,0.0,0.71456,0.00014,25.77164]
[1779963582617,32.84,73347.116,0.0,0.71324,0.00014,25.82459]
[1779963586648,32.84,73341.996,0.0,0.71256,0.00014,25.85194]
[1779963588647,32.84,73339.93,0.0,0.71227,0.00014,25.86327]
[1779963588663,32.84,73339.93,0.0,0.71227,0.00014,25.86331]
[1779963588728,32.84,73339.93,0.0,0.71227,0.00014,25.86331]
[1779963589670,32.84,73337.134,0.0,0.71189,0.00014,25.8786]
[1779963591672,32.84,73346.876,0.0,0.71322,0.00014,25.82542]
[1779963594441,32.84,73349.576,0.0,0.71359,0.00014,25.81079]
[1779963594469,32.84,73349.576,0.0,0.71359,0.00014,25.81079]
[1779963599680,32.84,73347.482,0.0,0.71329,0.00014,25.82279]
[1779963601682,32.84,73352.566,0.0,0.71398,0.00014,25.79507]
[1779963604587,32.84,73356.372,0.0,0.71449,0.00014,25.77435]
[1779963604685,32.84,73360.422,0.0,0.71505,0.00014,25.75182]
[1779963604739,32.84,73360.422,0.0,0.71505,0.00014,25.75182]
[1779963605686,32.84,73363.578,0.0,0.71548,0.00014,25.7342]
[1779963607029,32.84,73364.156,0.0,0.71556,0.00014,25.73083]
[1779963607219,32.84,73364.156,0.0,0.71556,0.00014,25.73083]
[1779963612693,32.83,73365.98,0.0,0.71584,0.00014,25.71975]
[1779963613260,32.83,73365.98,0.0,0.71584,0.00014,25.71975]
[1779963613467,32.83,73365.98,0.0,0.71584,0.00014,25.71975]
[1779963613569,32.83,73365.98,0.0,0.71584,0.00014,25.71959]
[1779963615079,32.83,73366.74,0.0,0.71595,0.00014,25.71522]
[1779963615220,32.83,73366.74,0.0,0.71595,0.00014,25.71522]
[1779963620701,32.83,73367.7,0.0,0.7161,0.00014,25.70899]
[1779963621899,32.83,73368.132,0.0,0.71616,0.00014,25.70645]
[1779963621972,32.83,73368.132,0.0,0.71616,0.00014,25.70645]
[1779963624746,32.83,73368.178,0.0,0.71618,0.00014,25.70576]
[1779963624969,32.83,73368.178,0.0,0.71618,0.00014,25.70576]
[1779963625706,32.83,73367.674,0.0,0.71611,0.00014,25.70841]
[1779963628916,32.82,73367.244,0.0,0.71606,0.00014,25.71034]
[1779963628969,32.82,73367.244,0.0,0.71606,0.00014,25.71034]
[1779963634113,32.82,73366.168,0.0,0.71595,0.00014,25.71256]
[1779963634226,32.82,73366.168,0.0,0.71595,0.00014,25.71256]
[1779963638770,32.82,73365.062,0.0,0.71582,0.00014,25.71792]
[1779963638974,32.82,73365.062,0.0,0.71582,0.00014,25.71792]
[1779963639721,32.82,73361.414,0.0,0.71532,0.00014,25.73794]
[1779963640063,32.82,73361.414,0.0,0.71532,0.00014,25.73794]
[1779963640222,32.82,73361.414,0.0,0.71532,0.00014,25.73794]
[1779963643130,32.82,73359.968,0.0,0.71514,0.00014,25.74539]
[1779963643216,32.82,73359.968,0.0,0.71514,0.00014,25.74539]
[1779963648730,32.81,73359.712,0.0,0.71513,0.00014,25.74572]
[1779963653735,32.81,73359.63,0.0,0.71514,0.00014,25.74527]
[1779963653795,32.81,73359.63,0.0,0.71514,0.00014,25.74527]
[1779963653972,32.81,73359.63,0.0,0.71514,0.00014,25.74527]
[1779963654736,32.81,73359.66,0.0,0.71515,0.00014,25.74493]
[1779963654917,32.81,73359.66,0.0,0.71515,0.00014,25.74493]
[1779963654969,32.81,73359.66,0.0,0.71515,0.00014,25.74493]
[1779963660733,32.8,73359.252,0.0,0.71511,0.00014,25.74629]
[1779963660742,32.8,73359.222,0.0,0.71511,0.00014,25.74627]
[1779963660968,32.8,73359.222,0.0,0.71511,0.00014,25.74627]
[1779963661743,32.8,73360.558,0.0,0.7153,0.00014,25.73871]
[1779963662412,32.8,73360.558,0.0,0.7153,0.00014,25.73871]
[1779963662470,32.8,73360.558,0.0,0.7153,0.00014,25.73871]
[1779963664337,32.8,73360.92,0.0,0.71536,0.00014,25.73637]
[1779963664467,32.8,73360.92,0.0,0.71536,0.00014,25.73637]
[1779963667696,32.8,73361.012,0.0,0.71538,0.00014,25.73536]
[1779963667734,32.8,73361.012,0.0,0.71538,0.00014,25.73536]
[1779963667749,32.8,73360.888,0.0,0.71537,0.00014,25.73588]
[1779963669216,32.8,73360.428,0.0,0.71531,0.00014,25.73825]
[1779963669471,32.8,73360.428,0.0,0.71531,0.00014,25.73825]
[1779963671528,32.79,73360.584,0.0,0.71534,0.00014,25.73705]
[1779963671720,32.79,73360.584,0.0,0.71534,0.00014,25.73705]
[1779963673823,32.79,73359.376,0.0,0.71519,0.00014,25.74322]
[1779963673969,32.79,73359.376,0.0,0.71519,0.00014,25.74322]
[1779963674288,32.79,73359.376,0.0,0.71519,0.00014,25.74304]
[1779963677762,32.79,73345.9,0.0,0.71336,0.00014,25.81674]
[1779963680357,32.79,73341.912,0.0,0.71282,0.00014,25.83833]
[1779963680471,32.79,73341.912,0.0,0.71282,0.00014,25.83833]
[1779963683005,32.79,73337.88,0.0,0.71228,0.00014,25.85994]
[1779963683217,32.79,73337.88,0.0,0.71228,0.00014,25.85994]
[1779963687125,32.78,73337.356,0.0,0.71223,0.00014,25.86215]
[1779963687244,32.78,73337.356,0.0,0.71223,0.00014,25.86215]
[1779963687379,32.78,73337.356,0.0,0.71223,0.00014,25.86198]
[1779963690934,32.78,73335.506,0.0,0.71198,0.00014,25.8718]
[1779963690973,32.78,73335.506,0.0,0.71198,0.00014,25.8718]
[1779963694982,32.78,73332.014,0.0,0.71153,0.00014,25.88738]
[1779963695218,32.78,73332.014,0.0,0.71153,0.00014,25.88738]
[1779963695435,32.78,73332.014,0.0,0.71153,0.00014,25.8874]
[1779963696991,32.78,73332.014,0.0,0.71153,0.00014,25.8874]
[1779963697221,32.78,73332.014,0.0,0.71153,0.00014,25.8874]
[1779963698456,32.78,73326.83,0.0,0.71082,0.00014,25.91565]
[1779963701608,32.78,73325.696,0.0,0.71066,0.00014,25.92181]
[1779963701719,32.78,73325.696,0.0,0.71066,0.00014,25.92181]
[1779963705354,32.78,73325.574,0.0,0.71065,0.00014,25.92245]
[1779963705473,32.78,73325.574,0.0,0.71065,0.00014,25.92245]
[1779963708286,32.78,73325.574,0.0,0.71065,0.00014,25.92241]
[1779963708471,32.78,73325.574,0.0,0.71065,0.00014,25.92241]
[1779963708730,32.78,73325.574,0.0,0.71065,0.00014,25.92241]
[1779963708736,32.78,73325.574,0.0,0.71065,0.00014,25.9224]
[1779963714570,32.78,73323.672,0.0,0.71039,0.00014,25.93265]
[1779963715894,32.78,73323.494,0.0,0.71036,0.00014,25.93361]
[1779963715972,32.78,73323.494,0.0,0.71036,0.00014,25.93361]
[1779963721619,32.78,73323.322,0.0,0.71034,0.00014,25.93442]
[1779963723633,32.78,73314.974,0.0,0.70919,0.00014,25.97982]
[1779963724640,32.78,73304.744,0.0,0.70777,0.00014,26.03516]
[1779963729675,32.78,73299.178,0.0,0.70698,0.00014,26.06588]
[1779963732696,32.78,73292.172,0.0,0.706,0.00014,26.10375]
[1779963735717,32.79,73286.524,0.0,0.70521,0.00014,26.13416]
[1779963740753,32.79,73283.722,0.0,0.70481,0.00014,26.14949]
[1779963742618,32.79,73283.194,0.0,0.70473,0.00014,26.15237]
[1779963742721,32.79,73283.194,0.0,0.70473,0.00014,26.15237]
[1779963744725,32.79,73279.988,0.0,0.70428,0.00014,26.16949]
[1779963744781,32.79,73279.988,0.0,0.70428,0.00014,26.16955]
[1779963748338,32.79,73275.054,0.0,0.70359,0.00014,26.19579]
[1779963748476,32.79,73275.054,0.0,0.70359,0.00014,26.19579]
[1779963753844,32.79,73279.728,0.0,0.70425,0.00014,26.16851]
[1779963754131,32.79,73279.728,0.0,0.70425,0.00014,26.16851]
[1779963754224,32.79,73279.728,0.0,0.70425,0.00014,26.16851]
[1779963756090,32.79,73279.038,0.0,0.70415,0.00014,26.17229]
[1779963756223,32.79,73279.038,0.0,0.70415,0.00014,26.17229]
[1779963756325,32.79,73279.038,0.0,0.70415,0.00014,26.17234]
[1779963760159,32.79,73276.456,0.0,0.70379,0.00014,26.18613]
[1779963760220,32.79,73276.456,0.0,0.70379,0.00014,26.18613]
[1779963765866,32.8,73278.506,0.0,0.70406,0.00014,26.17571]
[1779963765909,32.8,73278.506,0.0,0.70406,0.00014,26.17571]
[1779963765970,32.8,73278.506,0.0,0.70406,0.00014,26.17571]
[1779963769167,32.8,73276.718,0.0,0.70381,0.00014,26.18531]
[1779963769219,32.8,73276.718,0.0,0.70381,0.00014,26.18531]
[1779963769870,32.8,73277.34,0.0,0.70389,0.00014,26.18207]
[1779963771269,32.8,73278.08,0.0,0.704,0.00014,26.17821]
[1779963771472,32.8,73278.08,0.0,0.704,0.00014,26.17821]
[1779963776877,32.8,73277.298,0.0,0.70388,0.00014,26.18265]
[1779963776885,32.8,73277.298,0.0,0.70388,0.00014,26.18265]
[1779963776969,32.8,73277.298,0.0,0.70388,0.00014,26.18265]
[1779963776992,32.8,73277.298,0.0,0.70388,0.00014,26.18265]
[1779963777230,32.8,73277.298,0.0,0.70388,0.00014,26.18265]
[1779963777330,32.8,73277.298,0.0,0.70388,0.00014,26.1827]
[1779963782378,32.8,73273.75,0.0,0.70338,0.00014,26.20159]
[1779963782469,32.8,73273.75,0.0,0.70338,0.00014,26.20159]
[1779963784410,32.8,73269.63,0.0,0.70281,0.00014,26.22334]
[1779963784471,32.8,73269.63,0.0,0.70281,0.00014,26.22334]
[1779963784503,32.8,73269.63,0.0,0.70281,0.00014,26.22334]
[1779963789891,32.8,73266.26,0.0,0.70234,0.00014,26.24103]
[1779963790915,32.8,73265.7,0.0,0.70226,0.00014,26.24397]
[1779963790972,32.8,73265.7,0.0,0.70226,0.00014,26.24397]
[1779963795484,32.8,73260.742,0.0,0.70158,0.00014,26.26941]
[1779963795726,32.8,73260.742,0.0,0.70158,0.00014,26.26941]
[1779963799506,32.8,73264.478,0.0,0.7021,0.00014,26.24976]
[1779963799551,32.8,73264.478,0.0,0.7021,0.00014,26.24976]
[1779963800902,32.8,73270.84,0.0,0.70299,0.00014,26.21633]
[1779963801612,32.8,73270.84,0.0,0.70299,0.00014,26.21633]
[1779963801721,32.8,73270.84,0.0,0.70299,0.00014,26.21633]
[1779963801822,32.8,73270.84,0.0,0.70299,0.00014,26.21636]
[1779963806151,32.8,73273.248,0.0,0.70332,0.00014,26.20378]
[1779963806219,32.8,73273.248,0.0,0.70332,0.00014,26.20378]
[1779963811913,32.8,73272.824,0.0,0.70327,0.00014,26.20323]
[1779963816023,32.8,73271.664,0.0,0.70311,0.00014,26.20945]
[1779963816219,32.8,73271.664,0.0,0.70311,0.00014,26.20945]
[1779963816918,32.8,73272.468,0.0,0.70322,0.00014,26.20524]
[1779963817919,32.8,73267.518,0.0,0.70253,0.00014,26.2313]
[1779963818510,32.8,73267.518,0.0,0.70253,0.00014,26.2313]
[1779963818723,32.8,73267.518,0.0,0.70253,0.00014,26.2313]
[1779963818824,32.8,73267.518,0.0,0.70253,0.00014,26.23129]
[1779963819921,32.8,73265.556,0.0,0.70226,0.00014,26.24159]
[1779963822569,32.8,73265.548,0.0,0.70226,0.00014,26.24162]
[1779963822720,32.8,73265.548,0.0,0.70226,0.00014,26.24162]
[1779963822820,32.8,73265.548,0.0,0.70226,0.00014,26.24161]
[1779963826740,32.8,73264.66,0.0,0.70213,0.00014,26.24625]
[1779963826824,32.8,73264.66,0.0,0.70213,0.00014,26.24623]
[1779963829002,32.8,73263.226,0.0,0.70194,0.00014,26.25371]
[1779963829217,32.8,73263.226,0.0,0.70194,0.00014,26.25371]
[1779963829931,32.8,73263.216,0.0,0.70193,0.00014,26.25375]
[1779963835424,32.8,73266.694,0.0,0.70242,0.00014,26.23543]
[1779963836665,32.8,73266.694,0.0,0.70242,0.00014,26.23543]
[1779963836682,32.8,73266.694,0.0,0.70242,0.00014,26.23541]
[1779963837438,32.8,73262.678,0.0,0.70186,0.00014,26.25647]
[1779963837970,32.8,73262.678,0.0,0.70186,0.00014,26.25647]
[1779963838445,32.8,73262.678,0.0,0.70186,0.00014,26.25642]
[1779963838992,32.8,73262.678,0.0,0.70186,0.00014,26.25642]
[1779963839452,32.8,73262.678,0.0,0.70186,0.00014,26.25638]
[1779963841466,32.8,73257.192,0.0,0.7011,0.00014,26.28499]
[1779963846501,32.79,73257.402,0.0,0.70114,0.00014,26.28366]
[1779963851536,32.79,73261.964,0.0,0.70178,0.00014,26.25965]
[1779963855733,32.79,73263.518,0.0,0.70199,0.00014,26.25146]
[1779963855901,32.79,73263.518,0.0,0.70199,0.00014,26.25146]
[1779963861607,32.79,73265.782,0.0,0.70231,0.00014,26.23954]
[1779963866968,32.79,73265.976,0.0,0.70234,0.00014,26.23849]
[1779963872684,32.79,73265.076,0.0,0.70223,0.00014,26.24023]
[1779963877719,32.79,73266.518,0.0,0.70243,0.00014,26.23262]
[1779963882754,32.79,73269.142,0.0,0.7028,0.00014,26.21887]
[1779963885451,32.79,73269.624,0.0,0.70286,0.00014,26.21636]
[1779963885542,32.79,73269.624,0.0,0.70286,0.00014,26.21639]
[1779963886058,32.79,73269.624,0.0,0.70286,0.00014,26.21639]
[1779963886988,32.79,73270.858,0.0,0.70303,0.00014,26.20991]
[1779963891836,32.79,73271.79,0.0,0.70316,0.00014,26.20509]
[1779963891942,32.79,73271.79,0.0,0.70316,0.00014,26.20509]
[1779963891881,32.79,73271.79,0.0,0.70316,0.00014,26.20512]
[1779963892825,32.79,73271.79,0.0,0.70316,0.00014,26.20514]
[1779963894722,32.79,73272.308,0.0,0.70323,0.00014,26.20246]
[1779963894838,32.8,73272.308,0.0,0.70323,0.00014,26.2025]
[1779963895845,32.8,73275.758,0.0,0.70371,0.00014,26.18434]
[1779963900888,32.8,73274.64,0.0,0.70355,0.00014,26.19044]
[1779963902874,32.8,73274.486,0.0,0.70353,0.00014,26.19129]
[1779963902975,32.8,73274.486,0.0,0.70353,0.00014,26.1913]
[1779963903693,32.8,73274.486,0.0,0.70353,0.00014,26.1913]
[1779963904010,32.8,73269.788,0.0,0.70287,0.00014,26.21609]
[1779963904660,32.8,73269.788,0.0,0.70287,0.00014,26.21609]
[1779963904917,32.8,73269.788,0.0,0.70287,0.00014,26.2163]
[1779963906356,32.8,73270.25,0.0,0.70293,0.00014,26.21388]
[1779963906932,32.8,73270.25,0.0,0.70293,0.00014,26.2139]
[1779963911126,32.8,73268.33,0.0,0.70264,0.00014,26.2249]
[1779963911966,32.8,73268.33,0.0,0.70264,0.00014,26.22489]
[1779963915386,32.8,73268.33,0.0,0.70264,0.00014,26.22485]
[1779963915994,32.8,73268.33,0.0,0.70264,0.00014,26.22481]
[1779963916527,32.8,73268.33,0.0,0.70264,0.00014,26.22481]
[1779963917001,32.8,73268.33,0.0,0.70264,0.00014,26.22478]
[1779963918008,32.8,73260.676,0.0,0.70158,0.00014,26.26491]
[1779963921029,32.8,73265.12,0.0,0.7022,0.00014,26.24158]
[1779963926034,32.8,73267.932,0.0,0.70259,0.00014,26.2268]
[1779963931039,32.8,73269.372,0.0,0.7028,0.00014,26.21631]
[1779963936044,32.8,73268.54,0.0,0.70269,0.00014,26.22074]
[1779963944052,32.8,73270.22,0.0,0.70292,0.00014,26.212]
[1779963945663,32.8,73270.22,0.0,0.70292,0.00014,26.21202]
[1779963946039,32.8,73270.22,0.0,0.70292,0.00014,26.21202]
[1779963946729,32.8,73271.538,0.0,0.7031,0.00014,26.20511]
[1779963952060,32.8,73272.702,0.0,0.70326,0.00014,26.19913]
[1779963957064,32.8,73273.688,0.0,0.70339,0.00014,26.19408]
[1779963963070,32.8,73273.584,0.0,0.70337,0.00014,26.19483]
[1779963968075,32.81,73272.724,0.0,0.70325,0.00014,26.19951]
[1779963972986,32.81,73271.542,0.0,0.70308,0.00014,26.20584]
[1779963973055,32.81,73271.542,0.0,0.70308,0.00014,26.20586]
[1779963974017,32.81,73271.542,0.0,0.70308,0.00014,26.20586]
[1779963974076,32.81,73271.542,0.0,0.70308,0.00014,26.20588]
[1779963975693,32.81,73270.432,0.0,0.70293,0.00014,26.21174]
[1779963975831,32.81,73270.432,0.0,0.70293,0.00014,26.21175]
[1779963976180,32.81,73270.432,0.0,0.70293,0.00014,26.21175]
[1779963977084,32.81,73269.998,0.0,0.70287,0.00014,26.21405]
[1779963982089,32.81,73269.19,0.0,0.70275,0.00014,26.21836]
[1779963983561,32.81,73268.75,0.0,0.70269,0.00014,26.22068]
[1779963983647,32.81,73268.75,0.0,0.70269,0.00014,26.22068]
[1779963983782,32.81,73268.75,0.0,0.70269,0.00014,26.22068]
[1779963983845,32.81,73268.75,0.0,0.70269,0.00014,26.22068]
[1779963985092,32.81,73280.224,0.0,0.70429,0.00014,26.1602]
[1779963986093,32.81,73286.094,0.0,0.7051,0.00014,26.12916]
[1779963988095,32.81,73291.272,0.0,0.70581,0.00014,26.10183]
[1779963993103,32.81,73291.954,0.0,0.70591,0.00014,26.09586]
[1779963995353,32.81,73290.012,0.0,0.70563,0.00014,26.10644]
[1779963998574,32.81,73282.914,0.0,0.70464,0.00014,26.1445]
[1779964003610,32.82,73278.07,0.0,0.70396,0.00014,26.17044]
[1779964008645,32.82,73274.402,0.0,0.70344,0.00014,26.18997]
[1779964013680,32.82,73271.312,0.0,0.70301,0.00014,26.20636]
[1779964018716,32.82,73271.562,0.0,0.70304,0.00014,26.20513]
[1779964022897,32.82,73272.252,0.0,0.70314,0.00014,26.20157]
[1779964023133,32.82,73274.13,0.0,0.7034,0.00014,26.1917]
[1779964024721,32.82,73274.13,0.0,0.7034,0.00014,26.19172]
[1779964024758,32.82,73274.13,0.0,0.7034,0.00014,26.1917]
[1779964025992,32.82,73274.13,0.0,0.7034,0.00014,26.1917]
[1779964026026,32.82,73274.13,0.0,0.7034,0.00014,26.1917]
[1779964026071,32.82,73274.13,0.0,0.7034,0.00014,26.19167]
[1779964026538,32.82,73274.13,0.0,0.7034,0.00014,26.19167]
[1779964026590,32.82,73274.13,0.0,0.7034,0.00014,26.19167]
[1779964026885,32.82,73274.13,0.0,0.7034,0.00014,26.19167]
[1779964026897,32.82,73274.13,0.0,0.7034,0.00014,26.19164]
[1779964027598,32.82,73274.13,0.0,0.7034,0.00014,26.19164]
[1779964028046,32.82,73274.13,0.0,0.7034,0.00014,26.19164]
[1779964028269,32.82,73274.13,0.0,0.7034,0.00014,26.19159]
[1779964028324,32.82,73274.13,0.0,0.7034,0.00014,26.19159]
[1779964028905,32.82,73274.13,0.0,0.7034,0.00014,26.19159]
[1779964029589,32.82,73274.13,0.0,0.7034,0.00014,26.19154]
[1779964029894,32.82,73274.13,0.0,0.7034,0.00014,26.19154]
[1779964030800,32.82,73259.996,0.0,0.70143,0.00014,26.2657]
[1779964031586,32.82,73259.996,0.0,0.70143,0.00014,26.2657]
[1779964031654,32.82,73259.996,0.0,0.70143,0.00014,26.2657]
[1779964032042,32.82,73259.996,0.0,0.70143,0.00014,26.26567]
[1779964033821,32.82,73266.164,0.0,0.70229,0.00014,26.23335]
[1779964036655,32.82,73267.928,0.0,0.70254,0.00014,26.22409]
[1779964036721,32.82,73267.928,0.0,0.70254,0.00014,26.22409]
[1779964036788,32.82,73267.928,0.0,0.70254,0.00014,26.22409]
[1779964036842,32.82,73267.928,0.0,0.70254,0.00014,26.22409]
[1779964038724,32.82,73268.416,0.0,0.70261,0.00014,26.22152]
[1779964043890,32.82,73266.536,0.0,0.70235,0.00014,26.23135]
[1779964046912,32.82,73264.314,0.0,0.70204,0.00014,26.24297]
[1779964046912,32.82,73264.314,0.0,0.70204,0.00014,26.24295]
[1779964047982,32.82,73264.314,0.0,0.70204,0.00014,26.24295]
[1779964048019,32.82,73264.314,0.0,0.70204,0.00014,26.24295]
[1779964048062,32.82,73264.314,0.0,0.70204,0.00014,26.24294]
[1779964049838,32.82,73264.47,0.0,0.70206,0.00014,26.24211]
[1779964054968,32.81,73264.032,0.0,0.70202,0.00014,26.24133]
[1779964058996,32.81,73268.652,0.0,0.70266,0.00014,26.21708]
[1779964065851,32.82,73269.204,0.0,0.70274,0.00014,26.2142]
[1779964065984,32.82,73269.204,0.0,0.70274,0.00014,26.2142]
[1779964071083,32.82,73269.236,0.0,0.70274,0.00014,26.21412]
[1779964076118,32.82,73271.106,0.0,0.703,0.00014,26.20436]
[1779964081003,32.82,73272.596,0.0,0.7032,0.00014,26.19663]
[1779964082179,32.82,73280.152,0.0,0.70425,0.00014,26.15685]
[1779964087198,32.82,73280.016,0.0,0.70423,0.00014,26.15787]
[1779964091430,32.82,73279.984,0.0,0.70422,0.00014,26.15828]
[1779964095670,32.82,73280.896,0.0,0.70434,0.00014,26.15371]
[1779964095967,32.82,73280.896,0.0,0.70434,0.00014,26.15371]
[1779964095974,32.82,73280.896,0.0,0.70434,0.00014,26.15377]
[1779964101212,32.82,73282.188,0.0,0.70451,0.00014,26.14728]
[1779964107218,32.82,73282.284,0.0,0.70451,0.00014,26.14718]
[1779964114225,32.83,73280.866,0.0,0.70432,0.00014,26.1522]
[1779964119230,32.83,73279.822,0.0,0.70416,0.00014,26.15802]
[1779964124235,32.83,73279.682,0.0,0.70414,0.00014,26.15903]
[1779964128239,32.83,73283.664,0.0,0.70468,0.00014,26.13821]
[1779964133244,32.83,73285.49,0.0,0.70493,0.00014,26.12891]
[1779964135246,32.83,73289.628,0.0,0.7055,0.00014,26.10714]
[1779964140250,32.84,73288.984,0.0,0.7054,0.00014,26.11106]
[1779964145255,32.84,73288.386,0.0,0.7053,0.00014,26.11473]
[1779964147719,32.84,73288.562,0.0,0.70532,0.00014,26.11399]
[1779964149259,32.84,73293.094,0.0,0.70596,0.00014,26.08949]
[1779964150260,32.84,73297.766,0.0,0.70661,0.00014,26.06441]
[1779964153701,32.83,73301.444,0.0,0.70713,0.00014,26.04418]
[1779964158737,32.83,73305.124,0.0,0.70766,0.00014,26.02382]
[1779964160176,32.83,73305.124,0.0,0.70766,0.00014,26.02382]
[1779964160227,32.83,73305.124,0.0,0.70766,0.00014,26.02371]
[1779964160354,32.83,73305.124,0.0,0.70766,0.00014,26.02371]
[1779964160441,32.83,73305.124,0.0,0.70766,0.00014,26.02371]
[1779964161271,32.83,73312.422,0.0,0.70867,0.00014,25.98439]
[1779964162725,32.83,73312.422,0.0,0.70867,0.00014,25.98431]
[1779964162980,32.83,73312.422,0.0,0.70867,0.00014,25.98423]
[1779964168807,32.83,73314.426,0.0,0.70896,0.00014,25.97297]
[1779964175855,32.82,73313.698,0.0,0.70889,0.00014,25.97339]
[1779964181292,32.82,73313.356,0.0,0.70885,0.00014,25.97484]
[1779964186297,32.82,73313.056,0.0,0.70882,0.00014,25.97608]
[1779964188938,32.82,73313.04,0.0,0.70882,0.00014,25.97601]
[1779964191968,32.82,73318.994,0.0,0.70965,0.00014,25.94363]
[1779964192975,32.82,73322.674,0.0,0.71015,0.00014,25.92367]
[1779964198010,32.82,73323.852,0.0,0.71032,0.00014,25.91716]
[1779964203054,32.82,73322.39,0.0,0.71012,0.00014,25.92496]
[1779964208090,32.82,73321.37,0.0,0.70998,0.00014,25.93033]
[1779964212118,32.82,73317.29,0.0,0.70943,0.00014,25.95219]
[1779964214132,32.82,73313.524,0.0,0.70891,0.00014,25.97239]
[1779964218160,32.81,73309.442,0.0,0.70836,0.00014,25.99405]
[1779964219243,32.81,73309.442,0.0,0.70836,0.00014,25.99405]
[1779964225209,32.81,73308.88,0.0,0.70829,0.00014,25.99642]
[1779964226216,32.81,73312.494,0.0,0.70879,0.00014,25.97688]
[1779964231252,32.81,73314.758,0.0,0.70913,0.00014,25.96136]
[1779964236287,32.81,73314.222,0.0,0.70906,0.00014,25.96392]
[1779964241323,32.81,73313.586,0.0,0.70898,0.00014,25.96702]
[1779964246357,32.81,73312.59,0.0,0.70886,0.00014,25.97204]
[1779964251364,32.8,73312.562,0.0,0.70886,0.00014,25.97183]
[1779964256369,32.8,73316.466,0.0,0.70941,0.00014,25.95042]
[1779964261374,32.8,73314.956,0.0,0.7092,0.00014,25.95831]
[1779964264377,32.8,73306.92,0.0,0.7081,0.00014,26.00141]
[1779964268365,32.8,73307.466,0.0,0.70818,0.00014,25.99817]
[1779964273386,32.8,73307.232,0.0,0.70816,0.00014,25.99886]
[1779964278391,32.79,73305.78,0.0,0.70798,0.00014,26.00617]
[1779964283396,32.79,73305.806,0.0,0.70799,0.00014,26.00553]
[1779964285398,32.79,73301.478,0.0,0.7074,0.00014,26.02856]
[1779964291404,32.79,73299.442,0.0,0.70715,0.00014,26.03573]
[1779964296409,32.78,73299.276,0.0,0.70714,0.00014,26.03598]
[1779964301414,32.78,73298.476,0.0,0.70705,0.00014,26.03963]
[1779964306420,32.78,73299.594,0.0,0.70722,0.00014,26.03302]
[1779964311425,32.78,73301.126,0.0,0.70744,0.00014,26.02422]
[1779964316430,32.77,73301.062,0.0,0.70745,0.00014,26.02399]
[1779964322436,32.77,73301.88,0.0,0.70758,0.00014,26.01892]
[1779964324907,32.77,73305.754,0.0,0.70812,0.00014,25.9978]
[1779964329942,32.77,73305.338,0.0,0.70808,0.00014,25.99958]
[1779964334977,32.76,73303.75,0.0,0.70787,0.00014,26.00764]
[1779964341455,32.76,73303.498,0.0,0.70785,0.00014,26.00841]
[1779964347461,32.76,73305.096,0.0,0.70808,0.00014,25.99925]
[1779964352466,32.76,73305.328,0.0,0.70814,0.00014,25.9946]
[1779964358144,32.76,73305.974,0.0,0.70824,0.00014,25.99063]
[1779964361165,32.75,73311.664,0.0,0.70903,0.00014,25.95972]
[1779964365193,32.75,73316.556,0.0,0.70971,0.00014,25.93309]
[1779964366201,32.75,73320.36,0.0,0.71024,0.00014,25.91243]
[1779964371235,32.75,73321.058,0.0,0.71033,0.00014,25.90862]
[1779964373826,32.75,73321.37,0.0,0.71038,0.00014,25.90693]
[1779964375263,32.75,73317.35,0.0,0.70982,0.00014,25.9287]
[1779964376270,32.75,73312.948,0.0,0.70922,0.00014,25.95251]
[1779964381494,32.75,73310.988,0.0,0.70895,0.00014,25.96285]
[1779964387347,32.75,73313.592,0.0,0.70932,0.00014,25.94849]
[1779964392382,32.75,73316.002,0.0,0.70965,0.00014,25.93526]
[1779964397417,32.75,73317.842,0.0,0.70991,0.00014,25.92517]
[1779964402452,32.75,73321.112,0.0,0.71036,0.00014,25.90737]
[1779964408494,32.75,73319.578,0.0,0.71015,0.00014,25.91566]
[1779964413526,32.75,73320.588,0.0,0.71031,0.00014,25.90717]
[1779964418531,32.75,73320.872,0.0,0.71035,0.00014,25.90561]
[1779964423535,32.75,73322.62,0.0,0.71059,0.00014,25.89613]
[1779964427539,32.75,73318.408,0.0,0.71001,0.00014,25.91904]
[1779964432544,32.75,73318.868,0.0,0.71007,0.00014,25.91647]
[1779964437549,32.75,73323.166,0.0,0.71067,0.00014,25.8931]
[1779964442554,32.75,73325.31,0.0,0.71096,0.00014,25.88152]
[1779964447559,32.75,73324.436,0.0,0.71084,0.00014,25.88638]
[1779964452565,32.75,73325.078,0.0,0.71092,0.00014,25.88297]
[1779964456569,32.75,73328.604,0.0,0.7114,0.00014,25.86387]
[1779964461574,32.75,73328.468,0.0,0.71138,0.00014,25.86481]
[1779964466579,32.75,73326.788,0.0,0.71115,0.00014,25.87416]
[1779964471584,32.75,73326.514,0.0,0.71112,0.00014,25.8728]
[1779964476590,32.75,73326.912,0.0,0.71117,0.00014,25.87078]
[1779964481595,32.75,73327.614,0.0,0.71126,0.00014,25.86711]
[1779964487052,32.76,73327.668,0.0,0.71127,0.00014,25.86702]
[1779964492087,32.76,73327.808,0.0,0.71128,0.00014,25.86643]
[1779964497122,32.76,73327.996,0.0,0.7113,0.00014,25.86558]
[1779964501150,32.76,73331.562,0.0,0.71179,0.00014,25.84634]
[1779964502157,32.76,73337.152,0.0,0.71256,0.00014,25.81583]
[1779964503164,32.76,73341.398,0.0,0.71314,0.00014,25.79263]
[1779964508200,32.76,73339.524,0.0,0.71287,0.00014,25.80342]
[1779964513235,32.76,73337.728,0.0,0.71261,0.00014,25.8137]
[1779964518633,32.76,73337.696,0.0,0.7126,0.00014,25.81428]
[1779964524312,32.77,73336.39,0.0,0.71241,0.00014,25.8219]
[1779964529348,32.77,73335.024,0.0,0.71221,0.00014,25.82971]
[1779964531362,32.77,73322.106,0.0,0.71045,0.00014,25.8972]
[1779964536397,32.77,73320.074,0.0,0.71017,0.00014,25.90818]
[1779964541433,32.77,73319.22,0.0,0.71005,0.00014,25.91274]
[1779964546468,32.77,73324.354,0.0,0.71076,0.00014,25.88486]
[1779964547476,32.77,73331.408,0.0,0.71173,0.00014,25.84645]
[1779964552510,32.77,73335.1,0.0,0.71223,0.00014,25.82658]
[1779964557545,32.77,73333.106,0.0,0.71195,0.00014,25.8378]
[1779964562678,32.78,73328.854,0.0,0.71133,0.00014,25.86251]
[1779964564719,32.78,73328.592,0.0,0.71128,0.00014,25.86465]
[1779964565680,32.78,73328.576,0.0,0.71127,0.00014,25.86504]
[1779964568719,32.79,73327.99,0.0,0.71117,0.00014,25.86913]
[1779964569629,32.79,73327.99,0.0,0.71116,0.00014,25.86943]
[1779964574664,32.79,73327.584,0.0,0.71107,0.00014,25.87309]
[1779964574719,32.79,73327.584,0.0,0.71107,0.00014,25.87309]
[1779964575671,32.79,73327.584,0.0,0.71106,0.00014,25.87337]
[1779964581696,32.8,73326.328,0.0,0.71085,0.00014,25.8819]
[1779964586701,32.81,73325.966,0.0,0.71077,0.00014,25.88526]
[1779964589704,32.81,73321.162,0.0,0.71008,0.00014,25.91213]
[1779964594713,32.82,73323.128,0.0,0.71034,0.00014,25.89974]
[1779964597716,32.82,73326.888,0.0,0.71084,0.00014,25.88012]
[1779964600719,32.82,73323.146,0.0,0.71031,0.00014,25.90123]
[1779964603722,32.83,73318.86,0.0,0.7097,0.00014,25.92516]
[1779964608727,32.83,73317.748,0.0,0.70952,0.00014,25.9323]
[1779964613732,32.84,73315.21,0.0,0.70914,0.00014,25.94705]
[1779964616466,32.84,73314.668,0.0,0.70906,0.00014,25.95038]
[1779964616568,32.84,73314.668,0.0,0.70905,0.00014,25.95058]
[1779964621740,32.84,73314.0,0.0,0.70894,0.00014,25.95516]
[1779964625361,32.85,73316.79,0.0,0.70931,0.00014,25.94072]
[1779964625464,32.85,73316.79,0.0,0.7093,0.00014,25.94092]
[1779964627746,32.85,73320.604,0.0,0.70982,0.00014,25.92075]
[1779964628747,32.85,73325.244,0.0,0.71045,0.00014,25.89587]
[1779964633756,32.86,73324.382,0.0,0.7103,0.00014,25.90178]
[1779964634721,32.86,73324.382,0.0,0.7103,0.00014,25.90178]
[1779964634757,32.86,73323.938,0.0,0.71024,0.00014,25.90443]
[1779964638354,32.86,73324.372,0.0,0.71028,0.00014,25.9028]
[1779964638373,32.86,73324.372,0.0,0.71028,0.00014,25.90278]
[1779964640763,32.86,73331.436,0.0,0.71125,0.00014,25.86442]
[1779964646165,32.86,73331.018,0.0,0.71119,0.00014,25.86673]
[1779964651774,32.86,73328.5,0.0,0.71086,0.00014,25.87743]
[1779964655778,32.86,73324.032,0.0,0.71025,0.00014,25.9016]
[1779964660783,32.86,73321.396,0.0,0.70989,0.00014,25.91567]
[1779964666308,32.86,73321.736,0.0,0.70994,0.00014,25.91359]
[1779964671344,32.86,73322.376,0.0,0.71004,0.00014,25.90995]
[1779964676379,32.86,73321.482,0.0,0.70992,0.00014,25.91459]
[1779964681414,32.85,73321.118,0.0,0.70987,0.00014,25.91635]
[1779964686448,32.85,73325.632,0.0,0.7105,0.00014,25.89178]
[1779964687457,32.85,73330.114,0.0,0.71111,0.00014,25.86747]
[1779964689470,32.85,73336.984,0.0,0.71205,0.00014,25.83013]
[1779964694505,32.85,73340.026,0.0,0.71249,0.00014,25.81278]
[1779964699540,32.85,73343.736,0.0,0.71302,0.00014,25.79153]
[1779964704829,32.85,73348.1,0.0,0.71361,0.00014,25.76807]
[1779964709889,32.85,73351.084,0.0,0.714,0.00014,25.75225]
[1779964712632,32.85,73357.984,0.0,0.71497,0.00014,25.71068]
[1779964713595,32.85,73357.984,0.0,0.71497,0.00014,25.71068]
[1779964713937,32.85,73357.984,0.0,0.71498,0.00014,25.71051]
[1779964719681,32.84,73358.062,0.0,0.71501,0.00014,25.70896]
[1779964724716,32.84,73358.554,0.0,0.7151,0.00014,25.70536]
[1779964729756,32.84,73361.62,0.0,0.71554,0.00014,25.68758]
[1779964734792,32.83,73364.208,0.0,0.71591,0.00014,25.67251]
[1779964739827,32.83,73366.848,0.0,0.71628,0.00014,25.65721]
[1779964741013,32.83,73366.48,0.0,0.71624,0.00014,25.65911]
[1779964742647,32.83,73366.48,0.0,0.71624,0.00014,25.65898]
[1779964743855,32.83,73362.628,0.0,0.71572,0.00014,25.68003]
[1779964746872,32.83,73357.492,0.0,0.71503,0.00014,25.70794]
[1779964751877,32.82,73355.182,0.0,0.71474,0.00014,25.71979]
[1779964756882,32.82,73353.582,0.0,0.71454,0.00014,25.72767]
[1779964761887,32.81,73352.332,0.0,0.71439,0.00014,25.73359]
[1779964766892,32.81,73350.602,0.0,0.71418,0.00014,25.74213]
[1779964769393,32.81,73350.366,0.0,0.71415,0.00014,25.74323]
[1779964774900,32.8,73349.01,0.0,0.71402,0.00014,25.74627]
[1779964779905,32.8,73348.664,0.0,0.71399,0.00014,25.74714]
[1779964784912,32.79,73347.248,0.0,0.71382,0.00014,25.75389]
[1779964789917,32.79,73347.026,0.0,0.71382,0.00014,25.75406]
[1779964794922,32.79,73346.602,0.0,0.71378,0.00014,25.75535]
[1779964800247,32.78,73346.118,0.0,0.71374,0.00014,25.75696]
[1779964802744,32.78,73345.78,0.0,0.7137,0.00014,25.7584]
[1779964804932,32.78,73350.452,0.0,0.71436,0.00014,25.73203]
[1779964805933,32.78,73359.176,0.0,0.71556,0.00014,25.68362]
[1779964807935,32.78,73363.418,0.0,0.71614,0.00014,25.65983]
[1779964812940,32.77,73367.612,0.0,0.71673,0.00014,25.63597]
[1779964817945,32.77,73371.576,0.0,0.71728,0.00014,25.61341]
[1779964823951,32.77,73372.782,0.0,0.71745,0.00014,25.60626]
[1779964829455,32.77,73373.81,0.0,0.7176,0.00014,25.60015]
[1779964834490,32.77,73373.824,0.0,0.71762,0.00014,25.59678]
[1779964839525,32.77,73375.88,0.0,0.71791,0.00014,25.58503]
[1779964844561,32.76,73375.684,0.0,0.71789,0.00014,25.5859]
[1779964845153,32.76,73375.684,0.0,0.71789,0.00014,25.5859]
[1779964846976,32.76,73384.534,0.0,0.71909,0.00014,25.53625]
[1779964848978,32.77,73388.178,0.0,0.71959,0.00014,25.51578]
[1779964853624,32.77,73391.796,0.0,0.72007,0.00014,25.49558]
[1779964858659,32.77,73394.408,0.0,0.72042,0.00014,25.48109]
[1779964859604,32.77,73394.408,0.0,0.72042,0.00014,25.48109]
[1779964862687,32.77,73397.716,0.0,0.72086,0.00014,25.46267]
[1779964866715,32.77,73406.15,0.0,0.72199,0.00014,25.4153]
[1779964872758,32.77,73407.436,0.0,0.72215,0.00014,25.40876]
[1779964877793,32.77,73399.486,0.0,0.72106,0.00014,25.45438]
[1779964882828,32.78,73397.834,0.0,0.72083,0.00014,25.46409]
[1779964887863,32.78,73397.82,0.0,0.72082,0.00014,25.46452]
[1779964892898,32.78,73397.868,0.0,0.72084,0.00014,25.46159]
[1779964898035,32.78,73398.632,0.0,0.72093,0.00014,25.45764]
[1779964903976,32.78,73400.38,0.0,0.72116,0.00014,25.44823]
[1779964909011,32.78,73400.614,0.0,0.72118,0.00014,25.44734]
[1779964914046,32.79,73400.298,0.0,0.72113,0.00014,25.44956]
[1779964919056,32.79,73401.292,0.0,0.72125,0.00014,25.44438]
[1779964924061,32.79,73401.828,0.0,0.72131,0.00014,25.4418]
[1779964929066,32.79,73404.384,0.0,0.72165,0.00014,25.42777]
[1779964934072,32.79,73406.854,0.0,0.72197,0.00014,25.41432]
[1779964939077,32.8,73405.716,0.0,0.7218,0.00014,25.42134]
[1779964944082,32.8,73405.834,0.0,0.72181,0.00014,25.4212]
[1779964949088,32.8,73405.186,0.0,0.72171,0.00014,25.4254]
[1779964954094,32.8,73405.498,0.0,0.72176,0.00014,25.42114]
[1779964956096,32.8,73408.996,0.0,0.72222,0.00013,25.40153]
[1779964961101,32.81,73408.306,0.0,0.72212,0.00013,25.40606]
[1779964966106,32.81,73407.204,0.0,0.72195,0.00013,25.41287]
[1779964971111,32.81,73407.798,0.0,0.72202,0.00013,25.41007]
[1779964976116,32.81,73408.118,0.0,0.72205,0.00013,25.40884]
[1779964981121,32.81,73407.698,0.0,0.72198,0.00013,25.41179]
[1779964984124,32.82,73403.878,0.0,0.72146,0.00014,25.43374]
[1779964989575,32.82,73405.064,0.0,0.72161,0.00014,25.42759]
[1779964996624,32.82,73405.502,0.0,0.72165,0.00014,25.42577]
[1779965001659,32.82,73407.174,0.0,0.72187,0.00013,25.4168]
[1779965006694,32.82,73407.402,0.0,0.72188,0.00013,25.41603]
[1779965011729,32.83,73407.2,0.0,0.72186,0.00013,25.41468]
[1779965016764,32.83,73406.508,0.0,0.72176,0.00013,25.4191]
[1779965022163,32.83,73406.744,0.0,0.72178,0.00013,25.41824]
[1779965028169,32.83,73406.638,0.0,0.72175,0.00013,25.41942]
[1779965033887,32.84,73404.918,0.0,0.72151,0.00013,25.42972]
[1779965042183,32.84,73405.596,0.0,0.72158,0.00013,25.42659]
[1779965047984,32.84,73405.87,0.0,0.72161,0.00013,25.42557]
[1779965054027,32.84,73405.056,0.0,0.72149,0.00013,25.43068]
[1779965059062,32.84,73405.188,0.0,0.72149,0.00013,25.43035]
[1779965064097,32.85,73405.794,0.0,0.72157,0.00013,25.42735]
[1779965069132,32.85,73406.714,0.0,0.72168,0.00013,25.4226]
[1779965074167,32.85,73406.262,0.0,0.72163,0.00013,25.42259]
[1779965079202,32.85,73407.442,0.0,0.72178,0.00013,25.41637]
[1779965082223,32.85,73404.064,0.0,0.72131,0.00013,25.43572]
[1779965088230,32.85,73404.324,0.0,0.72134,0.00013,25.4347]
[1779965093235,32.85,73405.718,0.0,0.72152,0.00013,25.42721]
[1779965098240,32.86,73406.408,0.0,0.7216,0.00013,25.42372]
[1779965105247,32.86,73406.064,0.0,0.72154,0.00013,25.42627]
[1779965108250,32.86,73400.29,0.0,0.72076,0.00014,25.45909]
[1779965113255,32.86,73401.622,0.0,0.72093,0.00014,25.45183]
[1779965118260,32.86,73400.862,0.0,0.72082,0.00014,25.45638]
[1779965123265,32.86,73401.816,0.0,0.72095,0.00014,25.45126]
[1779965129274,32.86,73402.282,0.0,0.721,0.00014,25.44897]
[1779965134279,32.87,73401.376,0.0,0.72089,0.00014,25.45134]
[1779965139284,32.87,73400.548,0.0,0.72077,0.00014,25.45627]
[1779965144289,32.87,73399.762,0.0,0.72066,0.00014,25.46093]
[1779965149294,32.87,73398.754,0.0,0.72052,0.00014,25.46681]
[1779965154301,32.87,73397.718,0.0,0.72038,0.00014,25.47282]
[1779965159764,32.87,73397.896,0.0,0.7204,0.00014,25.47199]
[1779965163793,32.87,73405.588,0.0,0.72141,0.00013,25.42978]
[1779965164804,32.87,73410.644,0.0,0.72209,0.00013,25.40128]
[1779965165630,32.87,73410.644,0.0,0.72209,0.00013,25.40128]
[1779965165683,32.87,73410.644,0.0,0.72209,0.00013,25.40128]
[1779965166230,32.87,73410.644,0.0,0.72209,0.00013,25.40128]
[1779965166266,32.88,73410.644,0.0,0.72209,0.00013,25.40139]
[1779965167821,32.88,73420.78,0.0,0.72344,0.00013,25.34422]
[1779965168828,32.88,73429.892,0.0,0.72466,0.00013,25.29247]
[1779965169792,32.88,73429.892,0.0,0.72466,0.00013,25.29247]
[1779965170046,32.88,73429.892,0.0,0.72465,0.00013,25.2927]
[1779965172727,32.88,73432.632,0.0,0.72501,0.00013,25.27751]
[1779965173863,32.88,73438.412,0.0,0.72577,0.00013,25.24491]
[1779965178898,32.89,73436.24,0.0,0.72545,0.00013,25.25861]
[1779965183933,32.89,73436.99,0.0,0.72553,0.00013,25.25558]
[1779965188968,32.9,73437.582,0.0,0.72558,0.00013,25.25343]
[1779965192996,32.9,73442.634,0.0,0.72625,0.00013,25.2225]
[1779965196352,32.9,73447.074,0.0,0.72682,0.00013,25.19788]
[1779965201357,32.91,73446.18,0.0,0.72667,0.00013,25.20452]
[1779965207363,32.92,73444.884,0.0,0.72646,0.00013,25.21372]
[1779965213136,32.92,73442.196,0.0,0.72606,0.00013,25.23084]
[1779965215150,32.93,73447.05,0.0,0.7267,0.00013,25.20355]
[1779965220185,32.93,73446.714,0.0,0.72662,0.00013,25.20694]
[1779965224213,32.93,73443.158,0.0,0.72612,0.00013,25.22842]
[1779965230254,32.94,73442.448,0.0,0.72599,0.00013,25.23405]
[1779965235292,32.95,73442.504,0.0,0.72597,0.00013,25.235]
[1779965240397,32.95,73440.668,0.0,0.7257,0.00013,25.24674]
[1779965247375,32.96,73440.648,0.0,0.72566,0.00013,25.24853]
[1779965250399,32.96,73439.36,0.0,0.72545,0.00013,25.2577]
[1779965251406,32.97,73423.07,0.0,0.72326,0.00013,25.34851]
[1779965252409,32.97,73419.372,0.0,0.72276,0.00013,25.36957]
[1779965257414,32.97,73422.436,0.0,0.72316,0.00013,25.3528]
[1779965262419,32.97,73426.426,0.0,0.72368,0.00013,25.33083]
[1779965263420,32.97,73443.866,0.0,0.72601,0.00013,25.23164]
[1779965264421,32.98,73450.098,0.0,0.72683,0.00013,25.1962]
[1779965267424,32.99,73456.85,0.0,0.72764,0.00013,25.16122]
[1779965268425,33.0,73460.186,0.0,0.72801,0.00013,25.1454]
[1779965273430,33.06,73461.138,0.0,0.72779,0.00013,25.15591]
[1779965278434,33.12,73462.952,0.0,0.72771,0.00013,25.16048]
[1779965283439,33.17,73464.75,0.0,0.72764,0.00013,25.16435]
[1779965288444,33.21,73465.36,0.0,0.72753,0.00013,25.16925]
[1779965289182,33.21,73465.36,0.0,0.72753,0.00013,25.16925]
[1779965289967,33.22,73465.36,0.0,0.72748,0.00013,25.17181]
[1779965291447,33.23,73477.398,0.0,0.729,0.00013,25.1059]
[1779965292448,33.23,73482.474,0.0,0.72967,0.00013,25.07671]
[1779965295453,33.23,73485.758,0.0,0.7301,0.00013,25.05776]
[1779965300458,33.23,73487.274,0.0,0.7303,0.00013,25.04897]
[1779965305464,33.23,73488.522,0.0,0.73046,0.00013,25.04176]
[1779965306878,33.23,73489.576,0.0,0.7306,0.00013,25.03569]
[1779965307466,33.23,73467.244,0.0,0.72766,0.00013,25.16414]
[1779965308467,33.23,73463.804,0.0,0.7272,0.00013,25.184]
[1779965309659,33.23,73465.378,0.0,0.7274,0.00013,25.17527]
[1779965312471,33.23,73470.398,0.0,0.72806,0.00013,25.14435]
[1779965314922,33.23,73472.782,0.0,0.72837,0.00013,25.13128]
[1779965317755,33.24,73472.196,0.0,0.72827,0.00013,25.13549]
[1779965318477,33.24,73471.976,0.0,0.72823,0.00013,25.13703]
[1779965322573,33.24,73471.538,0.0,0.72816,0.00013,25.14026]
[1779965328951,33.24,73470.816,0.0,0.72805,0.00013,25.14516]
[1779965329958,33.25,73467.624,0.0,0.72762,0.00013,25.16364]
[1779965333989,33.25,73462.642,0.0,0.72695,0.00013,25.19296]
[1779965334994,33.25,73458.398,0.0,0.72638,0.00013,25.21729]
[1779965336468,33.25,73458.398,0.0,0.72638,0.00013,25.21729]
[1779965339021,33.25,73453.398,0.0,0.72571,0.00013,25.24633]
[1779965341036,33.25,73449.262,0.0,0.72515,0.00013,25.27003]
[1779965346071,33.26,73447.284,0.0,0.72488,0.00013,25.28186]
[1779965348084,33.26,73443.632,0.0,0.72439,0.00013,25.30268]
[1779965353120,33.26,73440.37,0.0,0.72394,0.00013,25.3215]
[1779965354127,33.26,73436.676,0.0,0.72345,0.00013,25.34235]
[1779965359162,33.26,73434.28,0.0,0.72313,0.00013,25.35607]
[1779965364197,33.26,73434.302,0.0,0.72313,0.00013,25.35616]
[1779965369231,33.26,73431.79,0.0,0.72279,0.00013,25.37044]
[1779965374267,33.26,73431.326,0.0,0.72274,0.00013,25.37018]
[1779965379302,33.26,73432.22,0.0,0.72286,0.00013,25.36534]
[1779965384337,33.26,73431.96,0.0,0.72282,0.00013,25.36696]
[1779965389377,33.26,73431.154,0.0,0.72271,0.00013,25.37163]
[1779965390328,33.26,73431.154,0.0,0.72271,0.00013,25.37163]
[1779965391389,33.26,73426.52,0.0,0.72209,0.00013,25.39746]
[1779965392552,33.26,73403.054,0.0,0.71896,0.00013,25.52785]
[1779965393406,33.26,73403.054,0.0,0.71896,0.00013,25.52785]
[1779965393498,33.26,73403.054,0.0,0.71896,0.00013,25.52773]
[1779965399445,33.26,73402.61,0.0,0.71892,0.00013,25.52943]
[1779965401480,33.26,73402.478,0.0,0.71891,0.00013,25.53005]
[1779965401505,33.26,73402.478,0.0,0.71891,0.00013,25.52995]
[1779965402466,33.26,73407.008,0.0,0.71952,0.00013,25.50476]
[1779965407501,33.26,73408.86,0.0,0.71978,0.00013,25.49401]
[1779965408508,33.26,73405.03,0.0,0.71927,0.00013,25.51512]
[1779965411529,33.25,73395.546,0.0,0.71801,0.00013,25.56706]
[1779965416564,33.25,73392.324,0.0,0.71759,0.00013,25.58393]
[1779965421586,33.25,73390.388,0.0,0.71735,0.00013,25.59369]
[1779965426591,33.24,73387.212,0.0,0.71695,0.00013,25.61014]
[1779965431599,33.24,73386.446,0.0,0.71689,0.00013,25.61035]
[1779965432568,33.24,73386.446,0.0,0.71689,0.00013,25.61035]
[1779965433091,33.24,73386.91,0.0,0.71695,0.00013,25.60761]
[1779965433566,33.24,73386.91,0.0,0.71695,0.00013,25.60761]
[1779965433604,33.24,73383.034,0.0,0.71643,0.00013,25.629]
[1779965433696,33.24,73383.034,0.0,0.71643,0.00013,25.629]
[1779965433769,33.24,73383.034,0.0,0.71643,0.00013,25.629]
[1779965435606,33.23,73362.608,0.0,0.71369,0.00014,25.73977]
[1779965436743,33.23,73363.164,0.0,0.71377,0.00014,25.73644]
[1779965446617,33.22,73367.276,0.0,0.7144,0.00014,25.71108]
[1779965451621,33.22,73367.642,0.0,0.71447,0.00014,25.70799]
[1779965452622,33.21,73371.214,0.0,0.71496,0.00014,25.68826]
[1779965457627,33.21,73371.106,0.0,0.71498,0.00014,25.68753]
[1779965462632,33.2,73371.41,0.0,0.71505,0.00014,25.68455]
[1779965463633,33.2,73375.698,0.0,0.71563,0.00013,25.66088]
[1779965468644,33.2,73372.826,0.0,0.71527,0.00014,25.67546]
[1779965473649,33.19,73370.87,0.0,0.71503,0.00014,25.68513]
[1779965477676,33.19,73313.728,0.0,0.70727,0.00014,25.99187]
[1779965478070,33.19,73313.728,0.0,0.70727,0.00014,25.99187]
[1779965478432,33.19,73313.728,0.0,0.70727,0.00014,25.99187]
[1779965478439,33.18,73313.728,0.0,0.70735,0.00014,25.98857]
[1779965479149,33.18,73313.728,0.0,0.70735,0.00014,25.98857]
[1779965479250,33.17,73313.728,0.0,0.70738,0.00014,25.98725]
[1779965480385,33.17,73313.728,0.0,0.70738,0.00014,25.98725]
[1779965480611,33.17,73313.728,0.0,0.70738,0.00014,25.98715]
[1779965480933,33.17,73313.728,0.0,0.70738,0.00014,25.98715]
[1779965481682,33.17,73286.384,0.0,0.70362,0.00014,26.13096]
[1779965482697,33.17,73304.214,0.0,0.70608,0.00014,26.03748]
[1779965483070,33.17,73304.214,0.0,0.70608,0.00014,26.03748]
[1779965483137,33.15,73304.214,0.0,0.70616,0.00014,26.0338]
[1779965484129,33.15,73341.166,0.0,0.71121,0.00014,25.83704]
[1779965485975,33.15,73346.7,0.0,0.71198,0.00014,25.80685]
[1779965486143,33.15,73346.7,0.0,0.71198,0.00014,25.80652]
[1779965491179,33.15,73345.048,0.0,0.71178,0.00014,25.81237]
[1779965492185,33.15,73354.472,0.0,0.71305,0.00014,25.76166]
[1779965493697,33.15,73346.88,0.0,0.71201,0.00014,25.80336]
[1779965496700,33.16,73340.194,0.0,0.71108,0.00014,25.84017]
[1779965497986,33.16,73340.194,0.0,0.71108,0.00014,25.84017]
[1779965498231,33.16,73340.194,0.0,0.71107,0.00014,25.84036]
[1779965501979,33.16,73339.934,0.0,0.71102,0.00014,25.8425]
[1779965502706,33.16,73339.222,0.0,0.71092,0.00014,25.84652]
[1779965508301,33.17,73338.9,0.0,0.71085,0.00014,25.84909]
[1779965509713,33.17,73322.314,0.0,0.70859,0.00014,25.93803]
[1779965515719,33.17,73321.612,0.0,0.70848,0.00014,25.94227]
[1779965520724,33.17,73316.418,0.0,0.70776,0.00014,25.97031]
[1779965525729,33.17,73310.174,0.0,0.70689,0.00014,26.00396]
[1779965527731,33.17,73304.05,0.0,0.70604,0.00014,26.03642]
[1779965529386,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965529469,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965529686,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965529705,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965530413,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965530467,33.17,73302.718,0.0,0.70586,0.00014,26.04349]
[1779965530734,33.17,73301.48,0.0,0.70569,0.00014,26.05011]
[1779965536740,33.18,73297.742,0.0,0.70517,0.00014,26.06998]
[1779965541745,33.18,73292.252,0.0,0.70441,0.00014,26.0988]
[1779965547580,33.18,73289.564,0.0,0.70404,0.00014,26.11282]
[1779965551608,33.17,73283.264,0.0,0.70319,0.00014,26.14253]
[1779965552615,33.17,73276.55,0.0,0.70227,0.00014,26.17734]
[1779965557761,33.17,73273.052,0.0,0.7018,0.00014,26.19491]
[1779965562766,33.17,73274.77,0.0,0.70204,0.00014,26.1856]
[1779965568772,33.17,73276.282,0.0,0.70227,0.00014,26.17729]
[1779965573777,33.17,73277.884,0.0,0.7025,0.00014,26.16863]
[1779965578781,33.16,73279.624,0.0,0.70274,0.00014,26.15929]
[1779965583786,33.16,73283.348,0.0,0.70326,0.00014,26.13963]
[1779965588867,33.16,73284.294,0.0,0.7034,0.00014,26.13453]
[1779965593902,33.16,73281.056,0.0,0.70296,0.00014,26.15116]
[1779965599802,33.16,73280.812,0.0,0.70293,0.00014,26.15214]
[1779965604979,33.16,73281.296,0.0,0.703,0.00014,26.14939]
[1779965611656,33.16,73281.282,0.0,0.70301,0.00014,26.14926]
[1779965611707,33.16,73281.282,0.0,0.70301,0.00014,26.14926]
[1779965611723,33.16,73281.282,0.0,0.70301,0.00014,26.14926]
[1779965611814,33.16,73281.072,0.0,0.703,0.00014,26.14725]
[1779965612178,33.16,73281.072,0.0,0.703,0.00014,26.14725]
[1779965612218,33.16,73281.072,0.0,0.703,0.00014,26.14725]
[1779965613778,33.16,73280.624,0.0,0.70294,0.00014,26.14954]
[1779965613827,33.16,73282.418,0.0,0.70319,0.00014,26.14016]
[1779965617494,33.16,73283.3,0.0,0.70331,0.00014,26.13545]
[1779965617546,33.16,73283.3,0.0,0.70331,0.00014,26.13545]
[1779965617547,33.16,73283.3,0.0,0.70331,0.00014,26.13545]
[1779965617598,33.16,73283.3,0.0,0.70331,0.00014,26.13545]
[1779965617727,33.16,73283.3,0.0,0.70331,0.00014,26.13545]
[1779965623826,33.15,73282.854,0.0,0.70325,0.00014,26.13753]
[1779965625603,33.15,73282.56,0.0,0.70321,0.00014,26.13902]
[1779965625655,33.15,73282.56,0.0,0.70321,0.00014,26.13902]
[1779965625721,33.15,73282.56,0.0,0.70321,0.00014,26.13902]
[1779965625819,33.15,73282.56,0.0,0.70321,0.00014,26.13902]
[1779965626920,33.15,73282.472,0.0,0.7032,0.00014,26.1394]
[1779965626972,33.15,73282.472,0.0,0.7032,0.00014,26.1394]
[1779965626974,33.15,73282.472,0.0,0.7032,0.00014,26.1394]
[1779965627026,33.15,73282.472,0.0,0.7032,0.00014,26.1394]
[1779965631110,33.15,73281.166,0.0,0.70303,0.00014,26.14603]
[1779965631162,33.15,73281.166,0.0,0.70303,0.00014,26.14603]
[1779965631163,33.15,73281.166,0.0,0.70303,0.00014,26.14603]
[1779965631220,33.15,73281.166,0.0,0.70303,0.00014,26.14603]
[1779965633733,33.15,73278.658,0.0,0.70268,0.00014,26.15897]
[1779965633777,33.15,73278.658,0.0,0.70268,0.00014,26.15897]
[1779965633785,33.15,73278.658,0.0,0.70268,0.00014,26.15897]
[1779965633836,33.15,73278.866,0.0,0.70271,0.00014,26.15783]
[1779965633971,33.15,73278.866,0.0,0.70271,0.00014,26.15783]
[1779965634837,33.15,73278.86,0.0,0.70272,0.00014,26.15781]
[1779965638365,33.15,73279.624,0.0,0.70282,0.00014,26.15368]
[1779965638417,33.15,73279.624,0.0,0.70282,0.00014,26.15368]
[1779965638418,33.15,73279.624,0.0,0.70282,0.00014,26.15368]
[1779965638470,33.15,73279.624,0.0,0.70282,0.00014,26.15368]
[1779965639681,33.15,73279.314,0.0,0.70278,0.00014,26.15524]
[1779965639729,33.15,73279.314,0.0,0.70278,0.00014,26.15524]
[1779965639782,33.15,73279.314,0.0,0.70278,0.00014,26.15524]
[1779965640178,33.15,73279.314,0.0,0.70278,0.00014,26.15524]
[1779965640228,33.15,73279.314,0.0,0.70278,0.00014,26.15524]
[1779965645848,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965645877,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965645921,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965645925,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965645988,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965648049,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965648100,33.15,73279.014,0.0,0.70275,0.00014,26.15641]
[1779965649334,33.15,73279.478,0.0,0.70282,0.00014,26.15384]
[1779965649348,33.15,73279.478,0.0,0.70282,0.00014,26.15384]
[1779965649480,33.15,73279.478,0.0,0.70282,0.00014,26.15384]
[1779965649852,33.15,73279.018,0.0,0.70276,0.00014,26.15619]
[1779965652013,33.15,73277.094,0.0,0.70249,0.00014,26.16607]
[1779965652068,33.15,73277.094,0.0,0.70249,0.00014,26.16607]
[1779965652223,33.15,73277.094,0.0,0.70249,0.00014,26.16607]
[1779965657860,33.15,73279.384,0.0,0.70282,0.00014,26.15382]
[1779965657916,33.15,73279.384,0.0,0.70282,0.00014,26.15382]
[1779965657968,33.15,73279.384,0.0,0.70282,0.00014,26.15382]
[1779965657970,33.15,73279.384,0.0,0.70282,0.00014,26.15382]
[1779965657973,33.15,73279.384,0.0,0.70282,0.00014,26.15382]
[1779965658861,33.15,73279.126,0.0,0.70278,0.00014,26.15511]
[1779965659342,33.15,73279.126,0.0,0.70278,0.00014,26.15511]
[1779965659395,33.15,73279.126,0.0,0.70278,0.00014,26.15511]
[1779965659467,33.15,73279.126,0.0,0.70278,0.00014,26.15511]
[1779965659986,33.15,73278.932,0.0,0.70276,0.00014,26.15607]
[1779965660363,33.15,73278.932,0.0,0.70276,0.00014,26.15607]
[1779965665399,33.14,73278.83,0.0,0.70275,0.00014,26.15635]
[1779965667870,33.14,73291.57,0.0,0.70451,0.00014,26.08983]
[1779965668768,33.14,73291.57,0.0,0.70451,0.00014,26.08983]
[1779965668821,33.14,73291.57,0.0,0.70451,0.00014,26.08983]
[1779965668869,33.14,73291.57,0.0,0.70451,0.00014,26.08984]
[1779965668969,33.14,73291.57,0.0,0.70451,0.00014,26.08984]
[1779965669872,33.14,73290.35,0.0,0.70434,0.00014,26.09624]
[1779965672040,33.14,73289.54,0.0,0.70425,0.00014,26.09751]
[1779965672093,33.14,73289.54,0.0,0.70425,0.00014,26.09751]
[1779965672231,33.14,73289.54,0.0,0.70425,0.00014,26.09751]
[1779965677391,33.14,73288.738,0.0,0.70413,0.00014,26.10171]
[1779965677438,33.14,73288.738,0.0,0.70413,0.00014,26.10171]
[1779965677444,33.14,73288.738,0.0,0.70413,0.00014,26.10171]
[1779965677471,33.14,73288.738,0.0,0.70413,0.00014,26.10171]
[1779965677539,33.14,73288.738,0.0,0.70413,0.00014,26.10171]
[1779965680884,33.15,73311.522,0.0,0.70726,0.00014,25.98189]
[1779965684264,33.15,73312.21,0.0,0.70735,0.00014,25.97859]
[1779965684317,33.15,73312.21,0.0,0.70735,0.00014,25.97859]
[1779965684476,33.15,73312.21,0.0,0.70735,0.00014,25.97859]
[1779965684532,33.15,73312.21,0.0,0.70735,0.00014,25.97859]
[1779965687358,33.15,73313.276,0.0,0.70749,0.00014,25.97329]
[1779965687411,33.15,73313.276,0.0,0.70749,0.00014,25.97329]
[1779965687469,33.15,73313.276,0.0,0.70749,0.00014,25.97329]
[1779965691743,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965691749,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965691795,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965691844,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965691975,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965692027,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965692078,33.15,73313.888,0.0,0.70756,0.00014,25.97053]
[1779965692588,33.15,73313.888,0.0,0.70756,0.00014,25.97065]
[1779965693972,33.15,73313.624,0.0,0.70752,0.00014,25.97217]
[1779965694046,33.15,73313.624,0.0,0.70752,0.00014,25.97217]
[1779965694222,33.15,73313.624,0.0,0.70752,0.00014,25.97217]
[1779965694601,33.15,73313.624,0.0,0.70752,0.00014,25.97229]
[1779965699903,33.16,73314.068,0.0,0.70756,0.00014,25.97065]
[1779965703615,33.16,73314.214,0.0,0.70757,0.00014,25.97024]
[1779965703668,33.16,73314.214,0.0,0.70757,0.00014,25.97024]
[1779965703722,33.16,73314.214,0.0,0.70757,0.00014,25.97024]
[1779965703907,33.16,73313.97,0.0,0.70753,0.00014,25.97166]
[1779965705820,33.16,73313.97,0.0,0.70753,0.00014,25.97166]
[1779965705824,33.16,73313.97,0.0,0.70753,0.00014,25.97166]
[1779965705872,33.16,73313.97,0.0,0.70753,0.00014,25.97166]
[1779965705968,33.16,73313.812,0.0,0.70751,0.00014,25.97273]
[1779965710642,33.16,73314.192,0.0,0.70755,0.00014,25.97119]
[1779965710691,33.16,73314.192,0.0,0.70755,0.00014,25.97119]
[1779965710721,33.16,73314.192,0.0,0.70755,0.00014,25.97119]
[1779965710931,33.16,73314.192,0.0,0.70755,0.00014,25.97119]
[1779965710968,33.16,73314.192,0.0,0.70755,0.00014,25.97119]
[1779965711722,33.16,73314.192,0.0,0.70754,0.00014,25.97131]
[1779965714049,33.16,73310.726,0.0,0.70706,0.00014,25.98988]
[1779965714219,33.16,73310.726,0.0,0.70706,0.00014,25.98988]
[1779965715737,33.16,73312.052,0.0,0.70724,0.00014,25.98307]
[1779965715791,33.16,73312.052,0.0,0.70724,0.00014,25.98307]
[1779965715793,33.16,73312.052,0.0,0.70724,0.00014,25.98307]
[1779965715967,33.16,73313.926,0.0,0.70749,0.00014,25.97325]
[1779965719379,33.17,73314.698,0.0,0.70759,0.00014,25.96951]
[1779965724927,33.17,73313.666,0.0,0.70743,0.00014,25.97567]
[1779965730629,33.17,73313.452,0.0,0.70739,0.00014,25.97724]
[1779965730682,33.17,73313.452,0.0,0.70739,0.00014,25.97724]
[1779965730718,33.17,73313.452,0.0,0.70739,0.00014,25.97724]
[1779965735661,33.17,73314.106,0.0,0.70749,0.00014,25.97138]
[1779965735713,33.17,73314.106,0.0,0.70749,0.00014,25.97138]
[1779965735716,33.17,73314.106,0.0,0.70749,0.00014,25.97138]
[1779965735967,33.17,73314.106,0.0,0.70748,0.00014,25.97154]
[1779965736939,33.18,73323.966,0.0,0.70882,0.00014,25.91944]
[1779965742939,33.18,73325.288,0.0,0.70898,0.00014,25.91341]
[1779965748642,33.18,73328.524,0.0,0.7094,0.00014,25.89688]
[1779965748664,33.18,73328.524,0.0,0.7094,0.00014,25.89688]
[1779965748722,33.18,73328.524,0.0,0.7094,0.00014,25.89688]
[1779965748985,33.19,73328.524,0.0,0.7094,0.00014,25.89707]
[1779965754958,33.19,73327.976,0.0,0.70929,0.00014,25.9013]
[1779965759899,33.19,73331.282,0.0,0.70973,0.00014,25.8844]
[1779965759956,33.19,73331.282,0.0,0.70973,0.00014,25.8844]
[1779965759970,33.2,73332.642,0.0,0.70991,0.00014,25.87732]
[1779965760141,33.2,73332.642,0.0,0.70991,0.00014,25.87732]
[1779965765968,33.2,73331.682,0.0,0.70975,0.00014,25.88367]
[1779965770973,33.21,73331.1,0.0,0.70965,0.00014,25.88774]
[1779965772460,33.21,73330.95,0.0,0.70962,0.00014,25.88873]
[1779965772467,33.21,73330.95,0.0,0.70962,0.00014,25.88873]
[1779965772512,33.21,73330.95,0.0,0.70962,0.00014,25.88873]
[1779965772567,33.21,73330.95,0.0,0.70962,0.00014,25.88873]
[1779965777980,33.21,73329.462,0.0,0.70939,0.00014,25.89778]
[1779965778116,33.21,73329.462,0.0,0.70939,0.00014,25.89778]
[1779965778169,33.21,73329.462,0.0,0.70939,0.00014,25.89778]
[1779965778222,33.21,73329.462,0.0,0.70939,0.00014,25.89778]
[1779965783986,33.22,73328.566,0.0,0.70924,0.00014,25.90361]
[1779965789265,33.22,73328.004,0.0,0.70915,0.00014,25.90745]
[1779965792099,33.22,73327.708,0.0,0.70911,0.00014,25.90638]
[1779965792151,33.22,73327.708,0.0,0.70911,0.00014,25.90638]
[1779965792152,33.22,73327.708,0.0,0.70911,0.00014,25.90638]
[1779965792219,33.22,73327.708,0.0,0.70911,0.00014,25.90638]
[1779965798016,33.23,73326.634,0.0,0.70894,0.00014,25.91324]
[1779965804032,33.23,73326.788,0.0,0.70894,0.00014,25.91336]
[1779965807982,33.23,73326.486,0.0,0.70889,0.00014,25.91544]
[1779965808033,33.23,73326.486,0.0,0.70889,0.00014,25.91544]
[1779965808035,33.23,73326.486,0.0,0.70889,0.00014,25.91544]
[1779965808223,33.23,73326.486,0.0,0.70889,0.00014,25.91544]
[1779965812522,33.24,73326.656,0.0,0.70889,0.00014,25.91531]
[1779965812575,33.24,73326.656,0.0,0.70889,0.00014,25.91531]
[1779965812720,33.24,73326.656,0.0,0.70889,0.00014,25.91531]
[1779965818046,33.24,73326.458,0.0,0.70884,0.00014,25.91727]
[1779965819642,33.24,73326.66,0.0,0.70887,0.00014,25.91634]
[1779965819694,33.24,73326.66,0.0,0.70887,0.00014,25.91634]
[1779965819725,33.24,73326.66,0.0,0.70887,0.00014,25.91634]
[1779965825053,33.24,73326.03,0.0,0.70876,0.00014,25.92059]
[1779965829963,33.25,73325.918,0.0,0.70873,0.00014,25.92177]
[1779965829971,33.25,73325.918,0.0,0.70873,0.00014,25.92177]
[1779965830008,33.25,73325.918,0.0,0.70873,0.00014,25.92177]
[1779965830014,33.25,73325.918,0.0,0.70873,0.00014,25.92177]
[1779965835063,33.25,73326.87,0.0,0.70884,0.00014,25.9176]
[1779965836386,33.25,73326.638,0.0,0.7088,0.00014,25.91898]
[1779965836438,33.25,73326.638,0.0,0.7088,0.00014,25.91898]
[1779965836440,33.25,73326.638,0.0,0.7088,0.00014,25.91898]
[1779965836466,33.25,73326.638,0.0,0.7088,0.00014,25.91898]
[1779965838066,33.25,73326.614,0.0,0.70879,0.00014,25.9194]
[1779965843071,33.26,73326.584,0.0,0.70877,0.00014,25.92028]
[1779965849077,33.26,73326.474,0.0,0.70873,0.00014,25.92172]
[1779965851604,33.26,73326.652,0.0,0.70877,0.00014,25.91808]
[1779965851657,33.26,73326.652,0.0,0.70877,0.00014,25.91808]
[1779965852062,33.26,73326.652,0.0,0.70877,0.00014,25.91808]
[1779965852080,33.26,73326.012,0.0,0.70868,0.00014,25.92162]
[1779965854229,33.26,73326.84,0.0,0.70879,0.00014,25.91736]
[1779965855083,33.26,73326.286,0.0,0.7087,0.00014,25.92059]
[1779965856969,33.26,73326.056,0.0,0.70867,0.00014,25.92195]
[1779965857018,33.26,73326.056,0.0,0.70867,0.00014,25.92195]
[1779965859553,33.27,73326.306,0.0,0.70869,0.00014,25.92104]
[1779965859598,33.27,73326.306,0.0,0.70869,0.00014,25.92104]
[1779965859604,33.27,73326.306,0.0,0.70869,0.00014,25.92104]
[1779965859725,33.27,73326.306,0.0,0.70869,0.00014,25.92104]
[1779965860088,33.27,73327.194,0.0,0.70881,0.00014,25.91647]
[1779965865813,33.27,73326.71,0.0,0.70873,0.00014,25.9196]
[1779965865875,33.27,73326.71,0.0,0.70873,0.00014,25.9196]
[1779965865935,33.27,73326.71,0.0,0.70873,0.00014,25.91974]
[1779965866222,33.27,73326.71,0.0,0.70873,0.00014,25.91974]
[1779965867094,33.27,73329.792,0.0,0.70916,0.00014,25.90303]
[1779965872099,33.27,73328.864,0.0,0.70905,0.00014,25.90719]
[1779965877104,33.26,73329.328,0.0,0.70913,0.00014,25.90396]
[1779965882109,33.26,73332.168,0.0,0.70953,0.00014,25.8881]
[1779965887114,33.26,73331.42,0.0,0.70945,0.00014,25.89139]
[1779965892120,33.25,73331.916,0.0,0.70953,0.00014,25.88833]
[1779965893021,33.25,73331.682,0.0,0.7095,0.00014,25.88932]
[1779965895035,33.25,73322.81,0.0,0.70829,0.00014,25.93673]
[1779965895396,33.25,73322.81,0.0,0.70829,0.00014,25.93673]
[1779965896123,33.25,73312.436,0.0,0.70686,0.00014,25.99178]
[1779965899126,33.26,73318.174,0.0,0.70764,0.00014,25.96173]
[1779965901509,33.26,73321.186,0.0,0.70805,0.00014,25.946]
[1779965902129,33.26,73321.194,0.0,0.70805,0.00014,25.94608]
[1779965906118,33.26,73312.03,0.0,0.70679,0.00014,25.99475]
[1779965907125,33.26,73304.534,0.0,0.70576,0.00014,26.03414]
[1779965908132,33.26,73286.804,0.0,0.70333,0.00014,26.12663]
[1779965913139,33.26,73289.304,0.0,0.70369,0.00014,26.11044]
[1779965918144,33.26,73288.406,0.0,0.70357,0.00014,26.1149]
[1779965923150,33.25,73293.456,0.0,0.70427,0.00014,26.08839]
[1779965926154,33.25,73297.204,0.0,0.70479,0.00014,26.06878]
[1779965931159,33.25,73303.268,0.0,0.70562,0.00014,26.03707]
[1779965936164,33.26,73303.342,0.0,0.70563,0.00014,26.03684]
[1779965941169,33.26,73300.562,0.0,0.70524,0.00014,26.05153]
[1779965946174,33.26,73301.882,0.0,0.70542,0.00014,26.0447]
[1779965951179,33.26,73304.438,0.0,0.70577,0.00014,26.03143]
[1779965956184,33.26,73306.25,0.0,0.70601,0.00014,26.02211]
[1779965961189,33.26,73305.738,0.0,0.70594,0.00014,26.025]
[1779965966194,33.26,73304.868,0.0,0.70581,0.00014,26.02974]
[1779965971199,33.26,73304.606,0.0,0.70579,0.00014,26.02829]
[1779965976204,33.26,73302.742,0.0,0.70553,0.00014,26.03819]
[1779965980638,33.26,73299.094,0.0,0.70503,0.00014,26.05737]
[1779965986224,33.26,73300.048,0.0,0.70516,0.00014,26.05243]
[1779965988226,33.26,73294.924,0.0,0.70446,0.00014,26.07922]
[1779965994232,33.26,73288.48,0.0,0.70357,0.00014,26.11266]
[1779965999237,33.26,73286.424,0.0,0.7033,0.00014,26.12308]
[1779966004807,33.26,73284.488,0.0,0.70304,0.00014,26.13283]
[1779966007245,33.26,73288.29,0.0,0.70356,0.00014,26.11297]
[1779966013254,33.26,73278.878,0.0,0.70228,0.00014,26.16137]
[1779966014255,33.25,73275.13,0.0,0.70176,0.00014,26.18064]
[1779966019912,33.25,73275.362,0.0,0.70181,0.00014,26.1789]
[1779966024947,33.25,73276.472,0.0,0.70197,0.00014,26.17265]
[1779966026961,33.25,73266.644,0.0,0.70062,0.00014,26.22302]
[1779966032273,33.24,73271.562,0.0,0.70134,0.00014,26.19397]
[1779966037278,33.24,73276.422,0.0,0.70202,0.00014,26.16834]
[1779966040281,33.24,73281.38,0.0,0.70271,0.00014,26.1425]
[1779966045286,33.24,73281.93,0.0,0.7028,0.00014,26.13924]
[1779966049290,33.24,73271.64,0.0,0.70139,0.00014,26.19208]
[1779966050272,33.24,73271.64,0.0,0.70139,0.00014,26.19208]
[1779966050291,33.24,73267.912,0.0,0.70087,0.00014,26.21116]
[1779966053819,33.24,73267.628,0.0,0.70083,0.00014,26.2128]
[1779966054154,33.24,73267.628,0.0,0.70083,0.00014,26.21293]
[1779966059301,33.23,73266.582,0.0,0.7007,0.00014,26.21754]
[1779966064306,33.23,73270.234,0.0,0.70122,0.00014,26.19809]
[1779966069311,33.23,73271.212,0.0,0.70137,0.00014,26.19247]
[1779966072314,33.23,73275.05,0.0,0.70191,0.00014,26.17234]
[1779966077318,33.22,73278.3,0.0,0.70237,0.00014,26.1551]
[1779966082325,33.22,73277.708,0.0,0.7023,0.00014,26.15777]
[1779966086329,33.22,73287.418,0.0,0.70364,0.00014,26.10708]
[1779966091334,33.22,73285.358,0.0,0.70338,0.00014,26.11466]
[1779966094337,33.22,73290.88,0.0,0.70414,0.00014,26.0858]
[1779966095338,33.22,73294.916,0.0,0.7047,0.00014,26.0647]
[1779966100344,33.22,73295.76,0.0,0.70481,0.00014,26.06032]
[1779966105349,33.22,73296.764,0.0,0.70495,0.00014,26.05512]
[1779966109353,33.22,73302.666,0.0,0.70576,0.00014,26.02424]
[1779966114359,33.22,73304.698,0.0,0.70603,0.00014,26.01381]
[1779966119364,33.22,73305.832,0.0,0.70618,0.00014,26.00811]
[1779966124369,33.23,73306.274,0.0,0.70623,0.00014,26.00608]
[1779966129374,33.23,73306.514,0.0,0.70626,0.00014,26.00509]
[1779966134378,33.23,73307.502,0.0,0.70639,0.00014,26.0002]
[1779966139383,33.23,73306.72,0.0,0.70627,0.00014,26.00463]
[1779966143392,33.23,73301.456,0.0,0.70555,0.00014,26.03253]
[1779966144393,33.23,73296.024,0.0,0.7048,0.00014,26.06102]
[1779966149398,33.23,73297.28,0.0,0.70497,0.00014,26.05447]
[1779966154403,33.23,73299.296,0.0,0.70526,0.00014,26.04103]
[1779966157406,33.23,73305.922,0.0,0.70617,0.00014,26.00633]
[1779966160409,33.23,73309.922,0.0,0.70671,0.00014,25.98547]
[1779966165943,33.23,73312.504,0.0,0.70705,0.00014,25.97227]
[1779966167203,33.23,73312.504,0.0,0.70705,0.00014,25.97227]
[1779966168132,33.24,73312.504,0.0,0.70705,0.00014,25.97236]
[1779966169419,33.24,73320.038,0.0,0.70808,0.00014,25.93269]
[1779966171421,33.24,73330.684,0.0,0.70952,0.00014,25.87658]
[1779966176426,33.24,73328.892,0.0,0.70925,0.00014,25.887]
[1779966178428,33.24,73334.794,0.0,0.71006,0.00014,25.8555]
[1779966179429,33.24,73340.624,0.0,0.71086,0.00014,25.8242]
[1779966184434,33.24,73345.312,0.0,0.7115,0.00014,25.79861]
[1779966186436,33.24,73350.026,0.0,0.71215,0.00014,25.77316]
[1779966190128,33.24,73347.296,0.0,0.71177,0.00014,25.78798]
[1779966191135,33.24,73334.078,0.0,0.70997,0.00014,25.85905]
[1779966192442,33.24,73325.604,0.0,0.7088,0.00014,25.90455]
[1779966197447,33.25,73325.712,0.0,0.7088,0.00014,25.90474]
[1779966202452,33.25,73322.746,0.0,0.70838,0.00014,25.9212]
[1779966207457,33.25,73324.312,0.0,0.70858,0.00014,25.91358]
[1779966212462,33.26,73324.276,0.0,0.70857,0.00014,25.9115]
[1779966217467,33.26,73326.376,0.0,0.70884,0.00014,25.90106]
[1779966222472,33.26,73326.068,0.0,0.70878,0.00014,25.90347]
[1779966227477,33.27,73327.162,0.0,0.70891,0.00014,25.89838]
[1779966232792,33.27,73325.544,0.0,0.70868,0.00014,25.90758]
[1779966234444,33.27,73324.614,0.0,0.70854,0.00014,25.91272]
[1779966235346,33.27,73324.614,0.0,0.70854,0.00014,25.91272]
[1779966235475,33.27,73324.614,0.0,0.70854,0.00014,25.91269]
[1779966235783,33.27,73324.614,0.0,0.70854,0.00014,25.91269]
[1779966236480,33.27,73324.614,0.0,0.70854,0.00014,25.9127]
[1779966237492,33.27,73298.27,0.0,0.70494,0.00014,26.05143]
[1779966237998,33.27,73298.27,0.0,0.70494,0.00014,26.05143]
[1779966238352,33.27,73298.27,0.0,0.70494,0.00014,26.05143]
[1779966238497,33.27,73298.27,0.0,0.70493,0.00014,26.05165]
[1779966238610,33.27,73298.27,0.0,0.70493,0.00014,26.05165]
[1779966238679,33.27,73298.27,0.0,0.70493,0.00014,26.05165]
[1779966240511,33.27,73341.154,0.0,0.71078,0.00014,25.82519]
[1779966240728,33.27,73341.154,0.0,0.71078,0.00014,25.82519]
[1779966241515,33.27,73334.334,0.0,0.70985,0.00014,25.86184]
[1779966246520,33.28,73334.834,0.0,0.70989,0.00014,25.86011]
[1779966248830,33.28,73334.538,0.0,0.70984,0.00014,25.86206]
[1779966248882,33.28,73334.538,0.0,0.70984,0.00014,25.86206]
[1779966248884,33.28,73334.538,0.0,0.70984,0.00014,25.86206]
[1779966248969,33.28,73334.538,0.0,0.70984,0.00014,25.86206]
[1779966249891,33.28,73334.408,0.0,0.70982,0.00014,25.86294]
[1779966249949,33.28,73334.408,0.0,0.70982,0.00014,25.86294]
[1779966249950,33.28,73334.408,0.0,0.70982,0.00014,25.86294]
[1779966249969,33.28,73334.408,0.0,0.70982,0.00014,25.86294]
[1779966250524,33.28,73334.504,0.0,0.70983,0.00014,25.86261]
[1779966255529,33.28,73333.498,0.0,0.70967,0.00014,25.86887]
[1779966260026,33.29,73334.942,0.0,0.70986,0.00014,25.86171]
[1779966261200,33.29,73334.942,0.0,0.70985,0.00014,25.8619]
[1779966261294,33.29,73334.942,0.0,0.70985,0.00014,25.8619]
[1779966261537,33.29,73321.522,0.0,0.70802,0.00014,25.93346]
[1779966262803,33.29,73320.76,0.0,0.70791,0.00014,25.93761]
[1779966267543,33.29,73311.732,0.0,0.70667,0.00014,25.98564]
[1779966272548,33.29,73323.694,0.0,0.70831,0.00014,25.91995]
[1779966274045,33.29,73324.586,0.0,0.70842,0.00014,25.91535]
[1779966274098,33.29,73324.586,0.0,0.70842,0.00014,25.91535]
[1779966274100,33.29,73324.586,0.0,0.70842,0.00014,25.91535]
[1779966274218,33.29,73324.586,0.0,0.70842,0.00014,25.91535]
[1779966277388,33.3,73327.74,0.0,0.70885,0.00014,25.89889]
[1779966277468,33.3,73327.74,0.0,0.70885,0.00014,25.89889]
[1779966277524,33.3,73327.74,0.0,0.70885,0.00014,25.89889]
[1779966277553,33.3,73328.514,0.0,0.70895,0.00014,25.89507]
[1779966277630,33.3,73328.514,0.0,0.70895,0.00014,25.89507]
[1779966280268,33.3,73328.18,0.0,0.70889,0.00014,25.89714]
[1779966280469,33.3,73328.18,0.0,0.70889,0.00014,25.89714]
[1779966280556,33.3,73328.17,0.0,0.70889,0.00014,25.89733]
[1779966285288,33.3,73325.204,0.0,0.70847,0.00014,25.91361]
[1779966285340,33.3,73325.204,0.0,0.70847,0.00014,25.91361]
[1779966285341,33.3,73325.204,0.0,0.70847,0.00014,25.91361]
[1779966285472,33.3,73325.204,0.0,0.70847,0.00014,25.91361]
[1779966286563,33.3,73319.294,0.0,0.70766,0.00014,25.9451]
[1779966288565,33.3,73313.192,0.0,0.70682,0.00014,25.97745]
[1779966290363,33.3,73309.71,0.0,0.70634,0.00014,25.99581]
[1779966290410,33.3,73309.71,0.0,0.70634,0.00014,25.99581]
[1779966290414,33.3,73309.71,0.0,0.70634,0.00014,25.99581]
[1779966290472,33.3,73309.71,0.0,0.70634,0.00014,25.99581]
[1779966294571,33.3,73302.234,0.0,0.70531,0.00014,26.03523]
[1779966297574,33.3,73289.326,0.0,0.70354,0.00014,26.10245]
[1779966298577,33.3,73282.756,0.0,0.70264,0.00014,26.13644]
[1779966303582,33.3,73280.888,0.0,0.70239,0.00014,26.14568]
[1779966308023,33.3,73277.864,0.0,0.70199,0.00014,26.16087]
[1779966308071,33.3,73277.864,0.0,0.70199,0.00014,26.16087]
[1779966308118,33.3,73277.864,0.0,0.70199,0.00014,26.16087]
[1779966308218,33.3,73277.864,0.0,0.70199,0.00014,26.16087]
[1779966313263,33.3,73277.908,0.0,0.70201,0.00014,26.1601]
[1779966313314,33.3,73277.908,0.0,0.70201,0.00014,26.1601]
[1779966313468,33.3,73277.908,0.0,0.70201,0.00014,26.1601]
[1779966317126,33.29,73283.292,0.0,0.70276,0.00014,26.13189]
[1779966317178,33.29,73283.292,0.0,0.70276,0.00014,26.13189]
[1779966317180,33.29,73283.292,0.0,0.70276,0.00014,26.13189]
[1779966317222,33.29,73283.292,0.0,0.70276,0.00014,26.13189]
[1779966320061,33.29,73286.004,0.0,0.70314,0.00014,26.11763]
[1779966320107,33.29,73286.004,0.0,0.70314,0.00014,26.11763]
[1779966320114,33.29,73286.004,0.0,0.70314,0.00014,26.11763]
[1779966320219,33.29,73286.004,0.0,0.70314,0.00014,26.11763]
[1779966321576,33.29,73285.002,0.0,0.703,0.00014,26.12275]
[1779966321596,33.29,73285.002,0.0,0.703,0.00014,26.12275]
[1779966321726,33.29,73285.846,0.0,0.70312,0.00014,26.11831]
[1779966323740,33.29,73286.286,0.0,0.70318,0.00014,26.1159]
[1779966323775,33.29,73286.286,0.0,0.70318,0.00014,26.1159]
[1779966323827,33.29,73286.286,0.0,0.70318,0.00014,26.1159]
[1779966323844,33.29,73286.286,0.0,0.70318,0.00014,26.1159]
[1779966323971,33.29,73286.286,0.0,0.70318,0.00014,26.1159]
[1779966327115,33.29,73286.806,0.0,0.70326,0.00014,26.11302]
[1779966327168,33.29,73286.806,0.0,0.70326,0.00014,26.11302]
[1779966327243,33.29,73286.806,0.0,0.70326,0.00014,26.11302]
[1779966327340,33.29,73286.806,0.0,0.70326,0.00014,26.11302]
[1779966330230,33.29,73290.75,0.0,0.70381,0.00014,26.09237]
[1779966330267,33.29,73290.75,0.0,0.70381,0.00014,26.09237]
[1779966330281,33.29,73290.75,0.0,0.70381,0.00014,26.09237]
[1779966330471,33.29,73290.75,0.0,0.70381,0.00014,26.09237]
[1779966334133,33.29,73291.556,0.0,0.70394,0.00014,26.08507]
[1779966334188,33.29,73291.556,0.0,0.70394,0.00014,26.08507]
[1779966334219,33.29,73291.556,0.0,0.70394,0.00014,26.08507]
[1779966334614,33.29,73291.428,0.0,0.70392,0.00014,26.0857]
[1779966338618,33.29,73283.488,0.0,0.70283,0.00014,26.12672]
[1779966340439,33.29,73284.98,0.0,0.70304,0.00014,26.11892]
[1779966340467,33.29,73284.98,0.0,0.70304,0.00014,26.11892]
[1779966341208,33.29,73287.066,0.0,0.70333,0.00014,26.10804]
[1779966341259,33.29,73287.066,0.0,0.70333,0.00014,26.10804]
[1779966342586,33.29,73287.676,0.0,0.70341,0.00014,26.10482]
[1779966342710,33.29,73287.676,0.0,0.70341,0.00014,26.10482]
[1779966342722,33.29,73287.676,0.0,0.70341,0.00014,26.10482]
[1779966342838,33.29,73287.676,0.0,0.70341,0.00014,26.10482]
[1779966343623,33.29,73293.972,0.0,0.70428,0.00014,26.07198]
[1779966345281,33.29,73296.396,0.0,0.70461,0.00014,26.05932]
[1779966345286,33.29,73296.396,0.0,0.70461,0.00014,26.05932]
[1779966345333,33.29,73296.396,0.0,0.70461,0.00014,26.05932]
[1779966345470,33.29,73296.396,0.0,0.70461,0.00014,26.05932]
[1779966348628,33.29,73305.388,0.0,0.70585,0.00014,26.01229]
[1779966351922,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966351969,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966353140,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966353191,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966353193,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966353219,33.29,73306.19,0.0,0.70595,0.00014,26.00818]
[1779966353316,33.29,73306.19,0.0,0.70595,0.00014,26.00822]
[1779966358526,33.29,73307.826,0.0,0.70617,0.00014,25.99979]
[1779966358533,33.29,73307.826,0.0,0.70617,0.00014,25.99979]
[1779966358578,33.29,73307.826,0.0,0.70617,0.00014,25.99979]
[1779966358728,33.29,73307.826,0.0,0.70617,0.00014,25.99984]
[1779966359065,33.29,73307.826,0.0,0.70617,0.00014,25.99984]
[1779966359076,33.29,73307.826,0.0,0.70617,0.00014,25.99984]
[1779966359127,33.29,73307.826,0.0,0.70617,0.00014,25.99984]
[1779966359224,33.29,73307.826,0.0,0.70617,0.00014,25.99984]
[1779966360498,33.29,73309.618,0.0,0.70641,0.00014,25.99052]
[1779966360548,33.29,73309.618,0.0,0.70641,0.00014,25.99052]
[1779966360550,33.29,73309.618,0.0,0.70641,0.00014,25.99052]
[1779966360642,33.29,73309.806,0.0,0.70644,0.00014,25.98959]
[1779966360729,33.29,73309.806,0.0,0.70644,0.00014,25.98959]
[1779966366648,33.29,73312.99,0.0,0.70687,0.00014,25.97319]
[1779966369122,33.29,73314.09,0.0,0.70701,0.00014,25.96754]
[1779966369175,33.29,73314.09,0.0,0.70701,0.00014,25.96754]
[1779966369221,33.29,73314.09,0.0,0.70701,0.00014,25.96754]
[1779966371016,33.29,73312.226,0.0,0.70675,0.00014,25.9775]
[1779966371068,33.29,73312.226,0.0,0.70675,0.00014,25.9775]
[1779966371069,33.29,73312.226,0.0,0.70675,0.00014,25.9775]
[1779966371218,33.29,73312.226,0.0,0.70675,0.00014,25.9775]
[1779966371653,33.29,73312.31,0.0,0.70676,0.00014,25.97712]
[1779966376659,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966376765,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966376818,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966376969,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966377563,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966377614,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966377615,33.3,73312.888,0.0,0.70684,0.00014,25.97441]
[1779966377660,33.3,73313.014,0.0,0.70685,0.00014,25.97382]
[1779966377723,33.3,73313.014,0.0,0.70685,0.00014,25.97382]
[1779966378686,33.3,73313.038,0.0,0.70685,0.00014,25.97376]
[1779966378724,33.3,73313.038,0.0,0.70685,0.00014,25.97376]
[1779966384667,33.3,73313.582,0.0,0.70692,0.00014,25.97131]
[1779966388981,33.3,73317.302,0.0,0.70742,0.00014,25.952]
[1779966389034,33.3,73317.302,0.0,0.70742,0.00014,25.952]
[1779966389041,33.3,73317.302,0.0,0.70742,0.00014,25.952]
[1779966389220,33.3,73317.302,0.0,0.70742,0.00014,25.952]
[1779966390094,33.3,73319.62,0.0,0.70773,0.00014,25.93985]
[1779966390145,33.3,73319.62,0.0,0.70773,0.00014,25.93985]
[1779966390223,33.3,73319.62,0.0,0.70773,0.00014,25.93985]
[1779966390673,33.3,73320.488,0.0,0.70785,0.00014,25.93536]
[1779966395678,33.3,73321.442,0.0,0.70798,0.00014,25.92787]
[1779966400683,33.31,73322.612,0.0,0.70813,0.00014,25.92224]
[1779966404687,33.31,73315.276,0.0,0.70712,0.00014,25.96143]
[1779966406323,33.31,73315.276,0.0,0.70711,0.00014,25.96147]
[1779966406357,33.31,73315.276,0.0,0.70711,0.00014,25.96147]
[1779966406373,33.31,73315.276,0.0,0.70711,0.00014,25.96147]
[1779966406467,33.31,73315.276,0.0,0.70711,0.00014,25.96147]
[1779966406689,33.31,73308.284,0.0,0.70616,0.00014,25.99831]
[1779966407698,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407722,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407742,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407750,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407808,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407853,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966407969,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966408068,33.31,73308.074,0.0,0.70613,0.00014,25.99945]
[1779966413696,33.31,73308.738,0.0,0.70621,0.00014,25.99621]
[1779966418701,33.31,73305.622,0.0,0.70578,0.00014,26.01273]
[1779966421160,33.31,73304.136,0.0,0.70558,0.00014,26.02055]
[1779966421213,33.31,73304.136,0.0,0.70558,0.00014,26.02055]
[1779966421219,33.31,73304.136,0.0,0.70558,0.00014,26.02055]
[1779966422790,33.31,73303.388,0.0,0.70547,0.00014,26.0245]
[1779966422836,33.31,73303.388,0.0,0.70547,0.00014,26.0245]
[1779966422842,33.31,73303.388,0.0,0.70547,0.00014,26.0245]
[1779966422970,33.31,73303.388,0.0,0.70547,0.00014,26.0245]
[1779966423706,33.31,73303.136,0.0,0.70544,0.00014,26.02583]
[1779966428719,33.31,73302.87,0.0,0.7054,0.00014,26.02728]
[1779966433727,33.31,73301.768,0.0,0.70525,0.00014,26.03309]
[1779966435813,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966435818,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966435866,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966435972,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966437149,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966437200,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966437220,33.31,73301.406,0.0,0.7052,0.00014,26.03499]
[1779966437731,33.31,73301.078,0.0,0.70515,0.00014,26.03671]
[1779966442736,33.31,73301.07,0.0,0.70515,0.00014,26.03675]
[1779966444603,33.31,73301.018,0.0,0.70514,0.00014,26.03703]
[1779966444656,33.31,73301.018,0.0,0.70514,0.00014,26.03703]
[1779966444708,33.31,73301.018,0.0,0.70514,0.00014,26.03703]
[1779966444729,33.31,73301.018,0.0,0.70514,0.00014,26.03703]
[1779966445398,33.31,73300.878,0.0,0.70513,0.00014,26.03776]
[1779966445423,33.31,73300.878,0.0,0.70513,0.00014,26.03776]
[1779966445471,33.31,73300.878,0.0,0.70513,0.00014,26.03776]
[1779966445483,33.31,73300.878,0.0,0.70513,0.00014,26.03776]
[1779966445739,33.31,73300.006,0.0,0.70501,0.00014,26.04232]
[1779966450744,33.31,73300.924,0.0,0.70513,0.00014,26.03752]
[1779966451682,33.31,73300.924,0.0,0.70513,0.00014,26.03752]
[1779966451720,33.31,73300.924,0.0,0.70513,0.00014,26.03752]
[1779966451735,33.31,73300.924,0.0,0.70513,0.00014,26.03752]
[1779966451745,33.31,73301.042,0.0,0.70516,0.00014,26.03393]
[1779966453001,33.31,73300.362,0.0,0.70507,0.00014,26.03749]
[1779966453053,33.31,73300.362,0.0,0.70507,0.00014,26.03749]
[1779966453054,33.31,73300.362,0.0,0.70507,0.00014,26.03749]
[1779966453225,33.31,73300.362,0.0,0.70507,0.00014,26.03749]
[1779966453747,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454214,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454270,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454321,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454388,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454468,33.31,73300.838,0.0,0.70514,0.00014,26.035]
[1779966454748,33.31,73300.718,0.0,0.70512,0.00014,26.03563]
[1779966457946,33.31,73300.36,0.0,0.70507,0.00014,26.03751]
[1779966457967,33.31,73300.36,0.0,0.70507,0.00014,26.03751]
[1779966458751,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459475,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459528,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459535,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459591,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459718,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966459629,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966460753,33.31,73287.01,0.0,0.70324,0.00014,26.10686]
[1779966462755,33.31,73283.432,0.0,0.70275,0.00014,26.12526]
[1779966462871,33.31,73283.432,0.0,0.70275,0.00014,26.12526]
[1779966462926,33.31,73283.432,0.0,0.70275,0.00014,26.12526]
[1779966463724,33.31,73283.432,0.0,0.70275,0.00014,26.12526]
[1779966463756,33.31,73281.024,0.0,0.70242,0.00014,26.13762]
[1779966464728,33.31,73281.024,0.0,0.70242,0.00014,26.13762]
[1779966464757,33.31,73279.63,0.0,0.70223,0.00014,26.14473]
[1779966469771,33.31,73278.372,0.0,0.70207,0.00014,26.15072]
[1779966471532,33.31,73277.322,0.0,0.70193,0.00014,26.15603]
[1779966471582,33.31,73277.322,0.0,0.70193,0.00014,26.15603]
[1779966471584,33.31,73277.322,0.0,0.70193,0.00014,26.15603]
[1779966471719,33.31,73277.322,0.0,0.70193,0.00014,26.15603]
[1779966471773,33.3,73277.216,0.0,0.70192,0.00014,26.15647]
[1779966476778,33.3,73276.658,0.0,0.70185,0.00014,26.15881]
[1779966481940,33.3,73276.072,0.0,0.70178,0.00014,26.16139]
[1779966482735,33.3,73276.072,0.0,0.70178,0.00014,26.16139]
[1779966482789,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483233,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483306,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483469,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483524,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483576,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483722,33.3,73260.748,0.0,0.69967,0.00014,26.23984]
[1779966483790,33.3,73255.898,0.0,0.699,0.00014,26.26446]
[1779966484549,33.3,73255.898,0.0,0.699,0.00014,26.26446]
[1779966484791,33.3,73256.12,0.0,0.69903,0.00014,26.2632]
[1779966485271,33.3,73256.12,0.0,0.69903,0.00014,26.2632]
[1779966485792,33.3,73257.906,0.0,0.69929,0.00014,26.25397]
[1779966486057,33.3,73257.906,0.0,0.69929,0.00014,26.25397]
[1779966486793,33.3,73258.678,0.0,0.69939,0.00014,26.24991]
[1779966487733,33.3,73258.678,0.0,0.69939,0.00014,26.24991]
[1779966487794,33.3,73258.672,0.0,0.6994,0.00014,26.2498]
[1779966489853,33.29,73259.486,0.0,0.69952,0.00014,26.24536]
[1779966490797,33.29,73259.746,0.0,0.69956,0.00014,26.24389]
[1779966495746,33.29,73260.83,0.0,0.69972,0.00014,26.23782]
[1779966495799,33.29,73260.83,0.0,0.69972,0.00014,26.23769]
[1779966495973,33.29,73260.83,0.0,0.69972,0.00014,26.23769]
[1779966496803,33.29,73262.164,0.0,0.69991,0.00014,26.23074]
[1779966498718,33.29,73262.854,0.0,0.70001,0.00014,26.22708]
[1779966498805,33.29,73263.018,0.0,0.70004,0.00014,26.22612]
[1779966500428,33.29,73263.52,0.0,0.70011,0.00014,26.22343]
[1779966500807,33.29,73263.854,0.0,0.70016,0.00014,26.2216]
[1779966503692,33.29,73263.864,0.0,0.70017,0.00014,26.22131]
[1779966503793,33.29,73263.864,0.0,0.70017,0.00014,26.2212]
[1779966505131,33.29,73263.864,0.0,0.70017,0.00014,26.2212]
[1779966505232,33.28,73263.864,0.0,0.70017,0.00014,26.22108]
[1779966507232,33.28,73263.872,0.0,0.70018,0.00014,26.2208]
[1779966507737,33.28,73263.872,0.0,0.70018,0.00014,26.2208]
[1779966510993,33.28,73266.256,0.0,0.70052,0.00014,26.20816]
[1779966511818,33.28,73265.426,0.0,0.70042,0.00014,26.20935]
[1779966516823,33.28,73267.756,0.0,0.70076,0.00014,26.19688]
[1779966521828,33.28,73269.308,0.0,0.70098,0.00014,26.18845]
[1779966525413,33.28,73270.29,0.0,0.70113,0.00014,26.18314]
[1779966525713,33.28,73270.29,0.0,0.70113,0.00014,26.18314]
[1779966526582,33.27,73270.412,0.0,0.70114,0.00014,26.18243]
[1779966526833,33.27,73270.236,0.0,0.70112,0.00014,26.18326]
[1779966528323,33.27,73270.422,0.0,0.70115,0.00014,26.18222]
[1779966529836,33.27,73269.576,0.0,0.70104,0.00014,26.18641]
[1779966534841,33.27,73267.516,0.0,0.70076,0.00014,26.19653]
[1779966539846,33.27,73267.87,0.0,0.70082,0.00014,26.19425]
[1779966544851,33.27,73267.996,0.0,0.70085,0.00014,26.19325]
[1779966545956,33.27,73267.996,0.0,0.70085,0.00014,26.19316]
[1779966547855,33.27,73263.22,0.0,0.7002,0.00014,26.21739]
[1779966551859,33.26,73258.746,0.0,0.69959,0.00014,26.23981]
[1779966552020,33.26,73258.746,0.0,0.69959,0.00014,26.23981]
[1779966552868,33.26,73258.424,0.0,0.69955,0.00014,26.24133]
[1779966553861,33.26,73251.166,0.0,0.69855,0.00014,26.2782]
[1779966555803,33.26,73247.83,0.0,0.69809,0.00014,26.29499]
[1779966555863,33.26,73250.82,0.0,0.69851,0.00014,26.27962]
[1779966556178,33.26,73250.82,0.0,0.69851,0.00014,26.27962]
[1779966556864,33.26,73251.308,0.0,0.69858,0.00014,26.27697]
[1779966557865,33.26,73246.7,0.0,0.69794,0.00014,26.30046]
[1779966562870,33.26,73244.872,0.0,0.69768,0.00014,26.30996]
[1779966568876,33.26,73246.944,0.0,0.69796,0.00014,26.29978]
[1779966573870,33.26,73256.456,0.0,0.6993,0.00014,26.24805]
[1779966574365,33.26,73256.456,0.0,0.6993,0.00014,26.24805]
[1779966574878,33.26,73256.456,0.0,0.69931,0.00014,26.24793]
[1779966576883,33.26,73260.644,0.0,0.69989,0.00014,26.22627]
[1779966581888,33.26,73266.424,0.0,0.7007,0.00014,26.1965]
[1779966582024,33.26,73266.424,0.0,0.7007,0.00014,26.1965]
[1779966582076,33.26,73266.424,0.0,0.7007,0.00014,26.1965]
[1779966582889,33.26,73268.074,0.0,0.70093,0.00014,26.18788]
[1779966584891,33.26,73272.77,0.0,0.70158,0.00014,26.16346]
[1779966585892,33.26,73277.242,0.0,0.7022,0.00014,26.14027]
[1779966590896,33.25,73276.536,0.0,0.70212,0.00014,26.1435]
[1779966595901,33.25,73277.006,0.0,0.70219,0.00014,26.14065]
[1779966600906,33.25,73276.06,0.0,0.70207,0.00014,26.14512]
[1779966605911,33.25,73275.028,0.0,0.70194,0.00014,26.15]
[1779966610916,33.25,73274.202,0.0,0.70184,0.00014,26.1538]
[1779966613919,33.24,73270.2,0.0,0.70129,0.00014,26.17415]
[1779966619925,33.24,73271.408,0.0,0.70148,0.00014,26.16727]
[1779966624930,33.24,73270.936,0.0,0.70142,0.00014,26.16917]
[1779966629935,33.24,73269.238,0.0,0.7012,0.00014,26.17738]
[1779966634940,33.23,73268.164,0.0,0.70108,0.00014,26.17937]
[1779966639945,33.23,73268.358,0.0,0.70112,0.00014,26.1778]
[1779966644950,33.23,73268.772,0.0,0.7012,0.00014,26.17511]
[1779966645315,33.23,73268.772,0.0,0.7012,0.00014,26.17511]
[1779966645579,33.23,73268.772,0.0,0.7012,0.00014,26.17511]
[1779966646141,33.23,73268.732,0.0,0.70119,0.00014,26.1752]
[1779966646952,33.23,73268.664,0.0,0.70118,0.00014,26.17565]
[1779966650008,33.23,73268.516,0.0,0.70115,0.00014,26.17673]
[1779966650060,33.23,73268.516,0.0,0.70115,0.00014,26.17673]
[1779966650956,33.23,73268.606,0.0,0.70117,0.00014,26.17615]
[1779966652266,33.23,73268.794,0.0,0.7012,0.00014,26.17507]
[1779966652958,33.23,73268.798,0.0,0.7012,0.00014,26.17515]
[1779966656344,33.23,73269.354,0.0,0.70127,0.00014,26.17256]
[1779966657183,33.23,73269.354,0.0,0.70127,0.00014,26.17256]
[1779966658079,33.23,73269.356,0.0,0.70127,0.00014,26.17254]
[1779966659966,33.23,73269.364,0.0,0.70127,0.00014,26.17228]
[1779966664971,33.23,73270.454,0.0,0.70144,0.00014,26.16612]
[1779966666648,33.22,73270.69,0.0,0.70147,0.00014,26.1648]
[1779966666973,33.23,73270.842,0.0,0.70149,0.00014,26.16409]
[1779966667634,33.23,73270.842,0.0,0.70149,0.00014,26.16409]
[1779966669693,33.23,73270.842,0.0,0.70149,0.00014,26.16409]
[1779966671151,33.22,73270.888,0.0,0.7015,0.00014,26.16373]
[1779966671978,33.22,73271.504,0.0,0.70159,0.00014,26.16053]
[1779966675422,33.22,73271.948,0.0,0.70166,0.00014,26.15795]
[1779966675915,33.22,73271.948,0.0,0.70166,0.00014,26.15795]
[1779966680225,33.22,73270.92,0.0,0.70153,0.00014,26.16277]
[1779966682437,33.22,73270.92,0.0,0.70153,0.00014,26.16277]
[1779966686621,33.22,73271.772,0.0,0.70165,0.00014,26.15814]
[1779966686992,33.22,73271.948,0.0,0.70167,0.00014,26.1573]
[1779966687656,33.22,73271.948,0.0,0.70167,0.00014,26.1573]
[1779966687993,33.22,73273.3,0.0,0.70186,0.00014,26.15022]
[1779966688635,33.22,73273.3,0.0,0.70186,0.00014,26.15022]
[1779966688994,33.22,73272.816,0.0,0.7018,0.00014,26.15264]
[1779966693902,33.22,73273.17,0.0,0.70187,0.00014,26.14749]
[1779966693999,33.22,73273.986,0.0,0.70198,0.00014,26.14318]
[1779966695632,33.22,73274.39,0.0,0.70204,0.00014,26.14114]
[1779966696001,33.22,73274.78,0.0,0.70209,0.00014,26.13904]
[1779966701008,33.22,73276.094,0.0,0.70229,0.00014,26.13187]
[1779966701562,33.22,73276.094,0.0,0.70229,0.00014,26.13187]
[1779966702009,33.21,73276.08,0.0,0.70229,0.00014,26.13187]
[1779966705281,33.21,73276.062,0.0,0.70229,0.00014,26.13175]
[1779966705647,33.21,73276.062,0.0,0.70229,0.00014,26.13175]
[1779966705978,33.21,73276.062,0.0,0.70229,0.00014,26.13175]
[1779966706013,33.21,73271.64,0.0,0.70168,0.00014,26.15455]
[1779966706022,33.21,73271.64,0.0,0.70168,0.00014,26.15455]
[1779966706799,33.21,73271.64,0.0,0.70168,0.00014,26.15455]
[1779966708368,33.21,73269.376,0.0,0.70136,0.00014,26.16642]
[1779966709016,33.21,73270.504,0.0,0.70152,0.00014,26.1605]
[1779966709807,33.21,73270.504,0.0,0.70152,0.00014,26.1605]
[1779966710017,33.21,73274.398,0.0,0.70206,0.00014,26.14041]
[1779966715429,33.21,73275.088,0.0,0.70215,0.00014,26.13701]
[1779966716197,33.22,73274.448,0.0,0.70206,0.00014,26.14041]
[1779966717024,33.21,73275.798,0.0,0.70225,0.00014,26.13334]
[1779966722029,33.21,73276.266,0.0,0.70232,0.00014,26.13055]
[1779966722650,33.21,73276.266,0.0,0.70232,0.00014,26.13055]
[1779966722667,33.21,73276.266,0.0,0.70232,0.00014,26.13055]
[1779966723030,33.21,73276.272,0.0,0.70232,0.00014,26.13045]
[1779966725032,33.21,73280.376,0.0,0.70289,0.00014,26.10904]
[1779966730967,33.21,73280.14,0.0,0.70287,0.00014,26.11001]
[1779966736055,33.21,73279.914,0.0,0.70284,0.00014,26.11087]
[1779966742056,33.21,73279.016,0.0,0.70273,0.00014,26.11522]
[1779966746783,33.21,73278.528,0.0,0.70266,0.00014,26.11758]
[1779966747123,33.21,73278.528,0.0,0.70266,0.00014,26.11755]
[1779966747660,33.21,73278.528,0.0,0.70266,0.00014,26.11764]
[1779966749068,33.21,73314.458,0.0,0.7076,0.00014,25.92937]
[1779966749266,33.21,73314.458,0.0,0.7076,0.00014,25.92937]
[1779966749590,33.21,73314.458,0.0,0.7076,0.00014,25.92937]
[1779966750069,33.21,73314.52,0.0,0.70761,0.00014,25.92917]
[1779966755074,33.21,73317.144,0.0,0.70797,0.00014,25.91295]
[1779966755243,33.21,73317.144,0.0,0.70797,0.00014,25.91295]
[1779966756075,33.21,73317.002,0.0,0.70795,0.00014,25.91384]
[1779966762081,33.22,73316.972,0.0,0.70792,0.00014,25.91481]
[1779966764083,33.22,73311.674,0.0,0.70719,0.00014,25.94311]
[1779966769088,33.22,73309.172,0.0,0.70684,0.00014,25.95679]
[1779966774093,33.22,73309.17,0.0,0.70682,0.00014,25.95726]
[1779966775094,33.22,73312.872,0.0,0.70733,0.00014,25.9378]
[1779966777096,33.22,73319.732,0.0,0.70826,0.00014,25.9017]
[1779966780099,33.23,73323.162,0.0,0.70872,0.00014,25.88392]
[1779966785104,33.23,73321.584,0.0,0.70849,0.00014,25.8931]
[1779966790109,33.23,73316.988,0.0,0.70784,0.00014,25.91822]
[1779966795114,33.24,73314.908,0.0,0.70754,0.00014,25.92983]
[1779966800118,33.24,73316.162,0.0,0.7077,0.00014,25.92377]
[1779966805123,33.24,73316.11,0.0,0.70768,0.00014,25.92463]
[1779966810128,33.24,73318.864,0.0,0.70804,0.00014,25.91064]
[1779966814132,33.25,73323.772,0.0,0.70871,0.00014,25.88217]
[1779966819137,33.25,73326.414,0.0,0.70905,0.00014,25.86895]
[1779966824142,33.25,73325.97,0.0,0.70897,0.00014,25.87215]
[1779966829147,33.26,73326.046,0.0,0.70896,0.00014,25.87256]
[1779966834152,33.26,73326.27,0.0,0.70897,0.00014,25.8722]
[1779966839157,33.26,73326.756,0.0,0.70902,0.00014,25.87043]
[1779966844161,33.27,73326.254,0.0,0.70893,0.00014,25.87391]
[1779966849166,33.27,73327.026,0.0,0.70902,0.00014,25.8706]
[1779966850862,33.27,73327.026,0.0,0.70902,0.00014,25.8706]
[1779966850872,33.27,73327.026,0.0,0.70902,0.00014,25.87072]
[1779966852169,33.27,73316.866,0.0,0.70762,0.00014,25.92482]
[1779966853747,33.27,73318.682,0.0,0.70787,0.00014,25.91533]
[1779966854171,33.27,73320.636,0.0,0.70813,0.00014,25.9051]
[1779966857785,33.28,73322.046,0.0,0.70832,0.00014,25.89802]
[1779966858175,33.28,73326.88,0.0,0.70897,0.00014,25.87251]
[1779966861745,33.28,73329.88,0.0,0.70937,0.00014,25.85706]
[1779966862179,33.28,73330.136,0.0,0.7094,0.00014,25.85588]
[1779966867184,33.28,73329.618,0.0,0.70931,0.00014,25.8595]
[1779966873190,33.29,73326.19,0.0,0.70883,0.00014,25.87573]
[1779966878195,33.29,73326.466,0.0,0.70885,0.00014,25.87502]
[1779966883200,33.3,73326.386,0.0,0.70882,0.00014,25.87619]
[1779966888205,33.3,73326.748,0.0,0.70885,0.00014,25.87502]
[1779966892209,33.3,73333.834,0.0,0.7098,0.00014,25.83798]
[1779966897214,33.31,73333.176,0.0,0.70969,0.00014,25.84241]
[1779966903188,33.31,73336.736,0.0,0.71015,0.00014,25.82457]
[1779966906230,33.31,73337.716,0.0,0.71027,0.00014,25.81995]
[1779966909226,33.32,73344.552,0.0,0.71118,0.00014,25.78406]
[1779966914231,33.32,73344.58,0.0,0.71116,0.00014,25.7851]
[1779966919236,33.33,73345.198,0.0,0.71121,0.00014,25.78297]
[1779966924241,33.33,73345.078,0.0,0.7112,0.00014,25.78352]
[1779966929246,33.33,73344.832,0.0,0.71118,0.00014,25.78444]
[1779966933250,33.32,73348.802,0.0,0.71174,0.00014,25.75986]
[1779966936676,33.32,73348.56,0.0,0.71171,0.00014,25.76099]
[1779966937254,33.32,73348.682,0.0,0.71173,0.00014,25.76028]
[1779966942260,33.32,73331.038,0.0,0.70933,0.00014,25.85452]
[1779966944262,33.32,73325.866,0.0,0.70862,0.00014,25.88203]
[1779966949267,33.32,73324.974,0.0,0.7085,0.00014,25.8868]
[1779966954272,33.32,73319.084,0.0,0.7077,0.00014,25.91793]
[1779966958276,33.32,73313.586,0.0,0.70695,0.00014,25.94681]
[1779966962280,33.32,73308.104,0.0,0.70619,0.00014,25.97576]
[1779966967285,33.32,73303.71,0.0,0.70559,0.00014,25.99897]
[1779966969287,33.32,73299.836,0.0,0.70505,0.00014,26.01925]
[1779966973291,33.32,73295.976,0.0,0.70452,0.00014,26.03937]
[1779966977295,33.32,73292.03,0.0,0.70399,0.00014,26.05981]
[1779966982300,33.32,73290.464,0.0,0.70377,0.00014,26.06775]
[1779966987305,33.32,73289.81,0.0,0.70369,0.00014,26.07094]
[1779966992310,33.32,73287.834,0.0,0.70344,0.00014,26.07798]
[1779966997315,33.32,73285.184,0.0,0.70308,0.00014,26.09141]
[1779967002320,33.32,73284.83,0.0,0.70304,0.00014,26.09291]
[1779967007325,33.32,73286.032,0.0,0.70322,0.00014,26.08637]
[1779967012330,33.31,73287.702,0.0,0.70345,0.00014,26.07744]
[1779967017335,33.31,73287.918,0.0,0.70349,0.00014,26.07608]
[1779967022340,33.31,73289.888,0.0,0.70376,0.00014,26.06562]
[1779967027345,33.31,73289.436,0.0,0.70371,0.00014,26.06777]
[1779967032350,33.31,73288.422,0.0,0.70357,0.00014,26.07282]
[1779967037355,33.31,73288.754,0.0,0.70362,0.00014,26.07087]
[1779967042360,33.31,73283.552,0.0,0.70291,0.00014,26.09762]
[1779967045364,33.31,73287.664,0.0,0.70348,0.00014,26.07611]
[1779967046365,33.31,73293.47,0.0,0.70428,0.00014,26.04588]
[1779967048367,33.31,73297.586,0.0,0.70485,0.00014,26.0244]
[1779967051370,33.31,73306.216,0.0,0.70605,0.00014,25.9763]
[1779967056375,33.31,73309.582,0.0,0.7065,0.00014,25.95891]
[1779967061380,33.31,73311.188,0.0,0.70672,0.00014,25.95078]
[1779967067386,33.31,73312.06,0.0,0.70682,0.00014,25.94661]
[1779967073392,33.31,73312.674,0.0,0.7069,0.00014,25.94381]
[1779967078398,33.32,73310.02,0.0,0.70653,0.00014,25.95811]
[1779967083403,33.32,73310.282,0.0,0.70655,0.00014,25.95703]
[1779967088408,33.32,73308.058,0.0,0.70624,0.00014,25.96899]
[1779967093413,33.32,73303.462,0.0,0.70561,0.00014,25.99328]
[1779967095415,33.32,73299.962,0.0,0.70513,0.00014,26.01161]
[1779967100421,33.32,73302.0,0.0,0.70541,0.00014,26.00102]
[1779967105426,33.32,73300.6,0.0,0.70521,0.00014,26.00842]
[1779967111440,33.32,73299.944,0.0,0.70514,0.00014,26.00893]
[1779967117446,33.32,73300.734,0.0,0.70524,0.00014,26.00488]
[1779967122451,33.32,73298.574,0.0,0.70495,0.00014,26.0162]
[1779967127456,33.32,73298.654,0.0,0.70496,0.00014,26.01579]
[1779967133462,33.32,73298.464,0.0,0.70493,0.00014,26.01679]
[1779967140469,33.32,73298.3,0.0,0.70491,0.00014,26.01765]
[1779967146475,33.32,73298.756,0.0,0.70497,0.00014,26.01527]
[1779967151480,33.32,73300.26,0.0,0.70518,0.00014,26.00744]
[1779967156485,33.32,73300.22,0.0,0.70517,0.00014,26.0077]
[1779967163493,33.32,73297.59,0.0,0.70481,0.00014,26.02149]
[1779967168499,33.32,73295.522,0.0,0.70452,0.00014,26.03224]
[1779967173504,33.32,73296.324,0.0,0.70465,0.00014,26.02502]
[1779967178509,33.32,73296.114,0.0,0.70462,0.00014,26.02608]
[1779967180512,33.32,73312.17,0.0,0.70682,0.00014,25.94201]
[1779967181513,33.32,73316.054,0.0,0.70735,0.00014,25.92163]
[1779967186518,33.32,73317.044,0.0,0.70748,0.00014,25.91688]
[1779967191523,33.33,73318.448,0.0,0.70766,0.00014,25.90999]
[1779967195527,33.33,73322.13,0.0,0.70815,0.00014,25.89096]
[1779967197529,33.33,73329.378,0.0,0.70913,0.00014,25.85281]
[1779967198530,33.33,73335.7,0.0,0.70999,0.00014,25.81935]
[1779967199441,33.33,73335.7,0.0,0.70999,0.00014,25.81935]
[1779967199531,33.33,73336.276,0.0,0.71006,0.00014,25.81648]
[1779967204536,33.33,73333.468,0.0,0.70966,0.00014,25.83238]
[1779967205499,33.33,73333.468,0.0,0.70966,0.00014,25.83238]
[1779967205537,33.34,73330.054,0.0,0.70919,0.00014,25.85069]
[1779967205574,33.34,73330.054,0.0,0.70919,0.00014,25.85069]
[1779967205739,33.34,73330.054,0.0,0.70919,0.00014,25.85069]
[1779967208541,33.34,73314.596,0.0,0.70707,0.00014,25.93281]
[1779967213546,33.34,73308.83,0.0,0.70627,0.00014,25.96342]
[1779967218551,33.34,73306.538,0.0,0.70595,0.00014,25.97563]
[1779967224556,33.34,73304.032,0.0,0.70561,0.00014,25.98892]
[1779967226558,33.34,73300.124,0.0,0.70507,0.00014,26.00937]
[1779967231563,33.34,73299.782,0.0,0.70504,0.00014,26.00818]
[1779967237569,33.34,73299.584,0.0,0.70501,0.00014,26.00921]
[1779967242574,33.34,73298.422,0.0,0.70485,0.00014,26.01526]
[1779967248579,33.34,73298.772,0.0,0.7049,0.00014,26.01342]
[1779967253584,33.34,73299.29,0.0,0.70497,0.00014,26.01071]
[1779967258589,33.34,73299.274,0.0,0.70497,0.00014,26.01079]
[1779967263595,33.34,73300.122,0.0,0.70509,0.00014,26.00638]
[1779967268600,33.34,73299.708,0.0,0.70503,0.00014,26.00856]
[1779967273605,33.34,73300.492,0.0,0.70514,0.00014,26.00449]
[1779967278438,33.34,73300.392,0.0,0.70512,0.00014,26.00502]
[1779967278445,33.34,73300.392,0.0,0.70512,0.00014,26.00498]
[1779967278842,33.34,73290.976,0.0,0.70383,0.00014,26.05399]
[1779967280530,33.34,73290.976,0.0,0.70383,0.00014,26.05399]
[1779967280615,33.34,73289.37,0.0,0.70361,0.00014,26.06229]
[1779967281616,33.34,73294.842,0.0,0.70436,0.00014,26.03378]
[1779967284619,33.34,73302.546,0.0,0.70542,0.00014,25.99358]
[1779967288480,33.34,73304.164,0.0,0.70564,0.00014,25.98516]
[1779967288560,33.34,73304.164,0.0,0.70564,0.00014,25.98518]
[1779967293630,33.34,73305.036,0.0,0.70577,0.00014,25.9778]
[1779967298985,33.34,73303.748,0.0,0.70559,0.00014,25.98465]
[1779967299990,33.34,73297.322,0.0,0.70471,0.00014,26.01821]
[1779967305642,33.34,73295.712,0.0,0.70449,0.00014,26.02652]
[1779967310647,33.34,73295.204,0.0,0.70443,0.00014,26.02908]
[1779967315652,33.34,73292.602,0.0,0.70407,0.00014,26.04251]
[1779967319656,33.34,73289.042,0.0,0.70358,0.00014,26.06084]
[1779967324661,33.34,73288.2,0.0,0.70347,0.00014,26.06497]
[1779967329666,33.34,73288.702,0.0,0.70355,0.00014,26.0621]
[1779967334671,33.34,73289.258,0.0,0.70363,0.00014,26.05898]
[1779967340677,33.33,73293.81,0.0,0.70426,0.00014,26.0351]
[1779967344682,33.33,73300.456,0.0,0.70518,0.00014,26.00038]
[1779967349687,33.33,73302.706,0.0,0.70549,0.00014,25.9887]
[1779967354692,33.34,73305.006,0.0,0.70581,0.00014,25.97382]
[1779967359697,33.34,73306.292,0.0,0.70598,0.00014,25.96726]
[1779967364702,33.34,73307.006,0.0,0.70608,0.00014,25.96371]
[1779967369707,33.34,73309.134,0.0,0.70636,0.00014,25.95278]
[1779967374712,33.34,73311.412,0.0,0.70667,0.00014,25.94109]
[1779967379717,33.34,73313.184,0.0,0.7069,0.00014,25.93209]
[1779967384722,33.34,73314.128,0.0,0.70702,0.00014,25.9275]
[1779967390728,33.34,73314.626,0.0,0.70708,0.00014,25.92534]
[1779967395734,33.35,73314.504,0.0,0.70705,0.00014,25.92637]
[1779967400745,33.35,73314.564,0.0,0.70705,0.00014,25.92643]
[1779967404749,33.35,73307.994,0.0,0.70615,0.00014,25.96118]
[1779967409754,33.35,73309.912,0.0,0.70641,0.00014,25.95137]
[1779967414761,33.35,73310.47,0.0,0.70649,0.00014,25.94572]
[1779967419766,33.35,73312.326,0.0,0.70674,0.00014,25.93627]
[1779967424771,33.35,73312.756,0.0,0.70679,0.00014,25.93433]
[1779967429894,33.36,73312.906,0.0,0.7068,0.00014,25.93387]
[1779967435782,33.36,73312.81,0.0,0.70678,0.00014,25.93477]
[1779967440973,33.36,73313.128,0.0,0.70681,0.00014,25.93341]
[1779967446793,33.36,73312.174,0.0,0.70667,0.00014,25.93879]
[1779967451798,33.36,73312.964,0.0,0.70678,0.00014,25.93495]
[1779967456803,33.36,73312.888,0.0,0.70676,0.00014,25.93565]
[1779967461808,33.37,73312.996,0.0,0.70676,0.00014,25.93539]
[1779967466813,33.37,73313.942,0.0,0.70689,0.00014,25.93073]
[1779967472196,33.37,73314.216,0.0,0.70693,0.00014,25.92664]
[1779967477825,33.37,73317.934,0.0,0.70743,0.00014,25.90751]
[1779967482830,33.37,73317.626,0.0,0.70738,0.00014,25.90956]
[1779967487835,33.37,73316.876,0.0,0.70727,0.00014,25.91382]
[1779967492840,33.38,73319.302,0.0,0.70759,0.00014,25.90152]
[1779967497845,33.38,73320.88,0.0,0.70779,0.00014,25.89369]
[1779967503451,33.38,73319.884,0.0,0.70764,0.00014,25.89941]
[1779967508856,33.38,73318.064,0.0,0.70738,0.00014,25.9095]
[1779967513861,33.38,73319.036,0.0,0.7075,0.00014,25.90481]
[1779967518866,33.39,73320.238,0.0,0.70766,0.00014,25.89891]
[1779967523871,33.39,73321.16,0.0,0.70777,0.00014,25.89451]
[1779967528876,33.39,73322.338,0.0,0.70792,0.00014,25.88877]
[1779967534882,33.39,73324.232,0.0,0.70818,0.00014,25.87642]
[1779967540888,33.4,73324.262,0.0,0.70817,0.00014,25.87691]
[1779967545893,33.4,73325.348,0.0,0.7083,0.00014,25.87172]
[1779967551899,33.4,73326.122,0.0,0.70839,0.00014,25.86832]
[1779967557904,33.41,73326.232,0.0,0.70839,0.00014,25.86842]
[1779967562910,33.41,73327.53,0.0,0.70855,0.00014,25.86214]
[1779967567915,33.41,73330.662,0.0,0.70896,0.00014,25.84623]
[1779967573921,33.42,73332.456,0.0,0.70919,0.00014,25.83758]
[1779967579839,33.42,73332.18,0.0,0.70914,0.00014,25.83957]
[1779967579916,33.42,73332.18,0.0,0.70914,0.00014,25.83957]
[1779967579927,33.42,73300.426,0.0,0.7048,0.00014,26.00635]
[1779967579977,33.42,73300.426,0.0,0.7048,0.00014,26.00635]
[1779967580012,33.42,73300.426,0.0,0.7048,0.00014,26.00629]
[1779967581613,33.42,73300.426,0.0,0.7048,0.00014,26.00629]
[1779967582020,33.42,73283.876,0.0,0.70253,0.00014,26.09191]
[1779967584036,33.42,73289.41,0.0,0.70329,0.00014,26.06328]
[1779967587492,33.42,73289.002,0.0,0.70324,0.00014,26.06531]
[1779967587534,33.42,73289.002,0.0,0.70324,0.00014,26.06527]
[1779967592628,33.42,73285.636,0.0,0.7028,0.00014,26.0795]
[1779967597947,33.41,73281.898,0.0,0.7023,0.00014,26.09811]
[1779967602952,33.41,73281.222,0.0,0.70222,0.00014,26.10105]
[1779967603474,33.41,73281.222,0.0,0.70222,0.00014,26.10105]
[1779967603953,33.41,73281.232,0.0,0.70223,0.00014,26.10089]
[1779967608958,33.41,73280.124,0.0,0.70209,0.00014,26.10606]
[1779967614964,33.4,73279.308,0.0,0.70199,0.00014,26.10958]
[1779967619444,33.4,73278.542,0.0,0.70189,0.00014,26.11317]
[1779967619493,33.4,73278.542,0.0,0.70189,0.00014,26.11317]
[1779967619521,33.4,73278.542,0.0,0.7019,0.00014,26.11309]
[1779967621297,33.4,73267.362,0.0,0.70036,0.00014,26.17006]
[1779967623311,33.4,73263.406,0.0,0.69982,0.00014,26.18987]
[1779967628978,33.39,73264.05,0.0,0.69994,0.00014,26.18545]
[1779967633984,33.39,73264.654,0.0,0.70004,0.00014,26.18166]
[1779967635693,33.39,73264.962,0.0,0.70009,0.00014,26.17996]
[1779967635808,33.39,73264.962,0.0,0.70009,0.00014,26.17996]
[1779967638996,33.39,73265.094,0.0,0.70011,0.00014,26.17916]
[1779967639948,33.39,73265.094,0.0,0.70011,0.00014,26.17916]
[1779967639972,33.39,73265.094,0.0,0.70011,0.00014,26.17916]
[1779967639974,33.39,73265.094,0.0,0.70011,0.00014,26.17916]
[1779967640298,33.39,73265.12,0.0,0.70012,0.00014,26.17864]
[1779967640972,33.39,73265.12,0.0,0.70012,0.00014,26.17864]
[1779967640995,33.38,73259.532,0.0,0.69936,0.00014,26.20685]
[1779967642997,33.38,73254.72,0.0,0.6987,0.00014,26.23095]
[1779967648001,33.38,73254.386,0.0,0.69868,0.00014,26.23179]
[1779967648641,33.38,73254.386,0.0,0.69868,0.00014,26.23179]
[1779967651057,33.38,73253.652,0.0,0.69858,0.00014,26.23515]
[1779967651390,33.38,73253.652,0.0,0.69858,0.00014,26.23515]
[1779967652005,33.37,73248.248,0.0,0.69786,0.00014,26.25918]
[1779967658011,33.37,73247.634,0.0,0.6978,0.00014,26.2611]
[1779967664017,33.36,73244.98,0.0,0.69747,0.00014,26.27329]
[1779967665500,33.36,73244.158,0.0,0.69736,0.00014,26.27723]
[1779967665562,33.36,73244.158,0.0,0.69736,0.00014,26.27723]
[1779967665916,33.36,73244.158,0.0,0.69736,0.00014,26.27723]
[1779967665965,33.36,73244.158,0.0,0.69736,0.00014,26.27723]
[1779967675028,33.35,73243.196,0.0,0.69727,0.00014,26.2802]
[1779967680354,33.35,73239.866,0.0,0.69684,0.00014,26.29589]
[1779967680838,33.35,73239.866,0.0,0.69684,0.00014,26.29589]
[1779967683770,33.34,73235.226,0.0,0.69622,0.00014,26.3183]
[1779967688379,33.34,73235.14,0.0,0.69623,0.00014,26.31777]
[1779967688806,33.33,73235.14,0.0,0.69624,0.00014,26.31753]
[1779967689086,33.33,73235.14,0.0,0.69624,0.00014,26.31753]
[1779967690043,33.33,73238.352,0.0,0.6967,0.00014,26.30092]
[1779967695633,33.33,73238.852,0.0,0.69679,0.00014,26.29751]
[1779967695685,33.33,73238.852,0.0,0.69679,0.00014,26.29751]
[1779967695750,33.33,73238.852,0.0,0.69679,0.00014,26.29751]
[1779967696035,33.33,73238.852,0.0,0.69679,0.00014,26.29751]
[1779967698876,33.32,73244.384,0.0,0.69758,0.00014,26.26877]
[1779967703911,33.32,73246.858,0.0,0.69795,0.00014,26.25532]
[1779967708615,33.32,73248.658,0.0,0.69821,0.00014,26.24548]
[1779967708946,33.31,73248.658,0.0,0.69822,0.00014,26.24532]
[1779967709415,33.31,73248.658,0.0,0.69822,0.00014,26.24532]
[1779967709953,33.31,73248.658,0.0,0.69822,0.00014,26.24517]
[1779967711064,33.31,73255.208,0.0,0.69915,0.00014,26.2086]
[1779967713332,33.31,73255.208,0.0,0.69916,0.00014,26.20846]
[1779967715490,33.31,73254.02,0.0,0.699,0.00014,26.21422]
[1779967721074,33.3,73252.842,0.0,0.69886,0.00014,26.21919]
[1779967723952,33.3,73252.76,0.0,0.69886,0.00014,26.2193]
[1779967724054,33.3,73252.76,0.0,0.69886,0.00014,26.2193]
[1779967728662,33.3,73254.62,0.0,0.69913,0.00014,26.20925]
[1779967728678,33.3,73254.62,0.0,0.69913,0.00014,26.20925]
[1779967728709,33.3,73254.62,0.0,0.69914,0.00014,26.2091]
[1779967729692,33.3,73254.62,0.0,0.69914,0.00014,26.2091]
[1779967729794,33.3,73254.62,0.0,0.69914,0.00014,26.20896]
[1779967731084,33.3,73240.416,0.0,0.69717,0.00014,26.28087]
[1779967733087,33.29,73231.166,0.0,0.6959,0.00014,26.32677]
[1779967738176,33.29,73231.17,0.0,0.69592,0.00014,26.32579]
[1779967744194,33.28,73231.716,0.0,0.69604,0.00014,26.3214]
[1779967749229,33.28,73234.186,0.0,0.6964,0.00014,26.30853]
[1779967750236,33.28,73230.128,0.0,0.69583,0.00014,26.32895]
[1779967755526,33.28,73232.024,0.0,0.6961,0.00014,26.31941]
[1779967755628,33.28,73232.024,0.0,0.6961,0.00014,26.31942]
[1779967756145,33.28,73232.024,0.0,0.6961,0.00014,26.31942]
[1779967756278,33.28,73232.024,0.0,0.6961,0.00014,26.31919]
[1779967758509,33.28,73232.9,0.0,0.69622,0.00014,26.3148]
[1779967758610,33.28,73232.9,0.0,0.69623,0.00014,26.3146]
[1779967759279,33.28,73232.9,0.0,0.69623,0.00014,26.3146]
[1779967759932,33.28,73232.9,0.0,0.69623,0.00014,26.3146]
[1779967761115,33.27,73251.06,0.0,0.69877,0.00014,26.22216]
[1779967766120,33.27,73249.894,0.0,0.69863,0.00014,26.22736]
[1779967771384,33.27,73249.246,0.0,0.69857,0.00014,26.22694]
[1779967777131,33.26,73247.816,0.0,0.6984,0.00014,26.2333]
[1779967782948,33.26,73247.296,0.0,0.69834,0.00014,26.23532]
[1779967783591,33.26,73247.296,0.0,0.69834,0.00014,26.23517]
[1779967789510,33.25,73250.64,0.0,0.69884,0.00014,26.21709]
[1779967794550,33.25,73250.636,0.0,0.69885,0.00014,26.21644]
[1779967799585,33.25,73247.59,0.0,0.69845,0.00014,26.23122]
[1779967804620,33.24,73248.08,0.0,0.69854,0.00014,26.22799]
[1779967808008,33.24,73246.852,0.0,0.69837,0.00014,26.23395]
[1779967811669,33.24,73251.648,0.0,0.69906,0.00014,26.20881]
[1779967813824,33.24,73252.498,0.0,0.69918,0.00014,26.20434]
[1779967815014,33.24,73252.498,0.0,0.69918,0.00014,26.20422]
[1779967815103,33.24,73252.498,0.0,0.69918,0.00014,26.2041]
[1779967817236,33.23,73253.238,0.0,0.69929,0.00014,26.20015]
[1779967818718,33.23,73264.28,0.0,0.70083,0.00014,26.14338]
[1779967823182,33.23,73268.292,0.0,0.70139,0.00014,26.1224]
[1779967829189,33.23,73269.896,0.0,0.70163,0.00014,26.1136]
[1779967834429,33.23,73269.95,0.0,0.70166,0.00014,26.11002]
[1779967839869,33.23,73271.812,0.0,0.70193,0.00014,26.09994]
[1779967844904,33.22,73272.57,0.0,0.70204,0.00014,26.09568]
[1779967849939,33.22,73273.186,0.0,0.70214,0.00014,26.09217]
[1779967850719,33.22,73273.186,0.0,0.70214,0.00014,26.09217]
[1779967851038,33.22,73273.186,0.0,0.70214,0.00014,26.09217]
[1779967851055,33.22,73273.186,0.0,0.70214,0.00014,26.09211]
[1779967851781,33.22,73273.186,0.0,0.70214,0.00014,26.09211]
[1779967851833,33.22,73273.186,0.0,0.70214,0.00014,26.09211]
[1779967851953,33.22,73273.186,0.0,0.70214,0.00014,26.09211]
[1779967852952,33.22,73273.186,0.0,0.70214,0.00014,26.09211]
[1779967852960,33.22,73273.186,0.0,0.70214,0.00014,26.09207]
[1779967853967,33.22,73255.686,0.0,0.69971,0.00014,26.18217]
[1779967859002,33.22,73253.666,0.0,0.69944,0.00014,26.19226]
[1779967864225,33.22,73252.724,0.0,0.69931,0.00014,26.19684]
[1779967869976,33.22,73251.08,0.0,0.69909,0.00014,26.20486]
[1779967872573,33.22,73249.772,0.0,0.69892,0.00014,26.21132]
[1779967873120,33.22,73249.772,0.0,0.69892,0.00014,26.21121]
[1779967874127,33.22,73243.274,0.0,0.69802,0.00014,26.24422]
[1779967875495,33.22,73239.516,0.0,0.69749,0.00014,26.26337]
[1779967875965,33.22,73239.516,0.0,0.69749,0.00014,26.26337]
[1779967879165,33.22,73230.736,0.0,0.69626,0.00014,26.30794]
[1779967884200,33.22,73231.964,0.0,0.69643,0.00014,26.30188]
[1779967889235,33.22,73232.174,0.0,0.69645,0.00014,26.30096]
[1779967894257,33.22,73232.628,0.0,0.69653,0.00014,26.29586]
[1779967900024,33.22,73231.872,0.0,0.69642,0.00014,26.29982]
[1779967900610,33.22,73231.872,0.0,0.69641,0.00014,26.30004]
[1779967901321,33.22,73220.102,0.0,0.69477,0.00014,26.35921]
[1779967903225,33.22,73220.102,0.0,0.69477,0.00014,26.35922]
[1779967903335,33.22,73228.364,0.0,0.69592,0.00014,26.31773]
[1779967904342,33.22,73233.308,0.0,0.69661,0.00014,26.29281]
[1779967905736,33.22,73233.308,0.0,0.69661,0.00014,26.29281]
[1779967906158,33.22,73233.308,0.0,0.69661,0.00014,26.29281]
[1779967915420,33.22,73233.206,0.0,0.69659,0.00014,26.29372]
[1779967919487,33.22,73233.022,0.0,0.69656,0.00014,26.29475]
[1779967919588,33.22,73233.022,0.0,0.69656,0.00014,26.29479]
[1779967921462,33.22,73237.546,0.0,0.69719,0.00014,26.27185]
[1779967922472,33.22,73243.836,0.0,0.69807,0.00014,26.23982]
[1779967924632,33.22,73245.348,0.0,0.69829,0.00014,26.23203]
[1779967924644,33.22,73245.348,0.0,0.69828,0.00014,26.23209]
[1779967925492,33.22,73239.27,0.0,0.69744,0.00014,26.26304]
[1779967930528,33.22,73236.802,0.0,0.69709,0.00014,26.27564]
[1779967935629,33.22,73236.952,0.0,0.69712,0.00014,26.27434]
[1779967935877,33.22,73236.952,0.0,0.69712,0.00014,26.27434]
[1779967941607,33.22,73234.648,0.0,0.69682,0.00014,26.28521]
[1779967946642,33.21,73235.628,0.0,0.69698,0.00014,26.27959]
[1779967951677,33.21,73240.328,0.0,0.69766,0.00014,26.25218]
[1779967956712,33.21,73238.316,0.0,0.6974,0.00014,26.26184]
[1779967961748,33.2,73237.814,0.0,0.69734,0.00014,26.2638]
[1779967965586,33.2,73238.45,0.0,0.69744,0.00014,26.26023]
[1779967965882,33.2,73238.45,0.0,0.69744,0.00014,26.26023]
[1779967970811,33.2,73231.706,0.0,0.69651,0.00014,26.29382]
[1779967975846,33.2,73228.79,0.0,0.6961,0.00014,26.30867]
[1779967980881,33.2,73231.184,0.0,0.69643,0.00014,26.29674]
[1779967985916,33.2,73231.732,0.0,0.6965,0.00014,26.29414]
[1779967990951,33.2,73232.506,0.0,0.69661,0.00014,26.29041]
[1779967995541,33.2,73233.122,0.0,0.69669,0.00014,26.28746]
[1779967995806,33.2,73233.122,0.0,0.69669,0.00014,26.28746]
[1779968001021,33.2,73233.392,0.0,0.69672,0.00014,26.28634]
[1779968006308,33.21,73236.85,0.0,0.6972,0.00014,26.26886]
[1779968008073,33.2,73241.46,0.0,0.69785,0.00014,26.24513]
[1779968010714,33.2,73241.884,0.0,0.69791,0.00014,26.24297]
[1779968011094,33.2,73241.884,0.0,0.69793,0.00014,26.23993]
[1779968011592,33.2,73241.884,0.0,0.69793,0.00014,26.23993]
[1779968012101,33.2,73241.884,0.0,0.69793,0.00014,26.23985]
[1779968012437,33.2,73241.884,0.0,0.69793,0.00014,26.23985]
[1779968013108,33.2,73241.884,0.0,0.69793,0.00014,26.23978]
[1779968014114,33.2,73246.446,0.0,0.69857,0.00014,26.21647]
[1779968016600,33.2,73249.076,0.0,0.69894,0.00014,26.20291]
[1779968017462,33.2,73249.076,0.0,0.69895,0.00014,26.20284]
[1779968018143,33.2,73249.076,0.0,0.69895,0.00014,26.20277]
[1779968018906,33.2,73249.076,0.0,0.69895,0.00014,26.20277]
[1779968019149,33.2,73249.076,0.0,0.69895,0.00014,26.20271]
[1779968023801,33.2,73248.476,0.0,0.69887,0.00014,26.20551]
[1779968024185,33.2,73248.476,0.0,0.69887,0.00014,26.20544]
[1779968026507,33.2,73247.998,0.0,0.69881,0.00014,26.20774]
[1779968027206,33.2,73247.998,0.0,0.69881,0.00014,26.20767]
[1779968032241,33.2,73249.802,0.0,0.69907,0.00014,26.19814]
[1779968037276,33.19,73251.134,0.0,0.69926,0.00014,26.19106]
[1779968042311,33.19,73251.184,0.0,0.69928,0.00014,26.19043]
[1779968047346,33.19,73253.358,0.0,0.6996,0.00014,26.17879]
[1779968048892,33.19,73254.038,0.0,0.69969,0.00014,26.17521]
[1779968054306,33.19,73257.566,0.0,0.70019,0.00014,26.15668]
[1779968054327,33.19,73257.566,0.0,0.70019,0.00014,26.15668]
[1779968054382,33.19,73257.566,0.0,0.70019,0.00014,26.15668]
[1779968054396,33.19,73257.566,0.0,0.7002,0.00014,26.1566]
[1779968058421,33.19,73265.288,0.0,0.70128,0.00014,26.11659]
[1779968059699,33.19,73265.734,0.0,0.70134,0.00014,26.11425]
[1779968062425,33.19,73269.832,0.0,0.70191,0.00014,26.09287]
[1779968068431,33.18,73271.562,0.0,0.70216,0.00014,26.08359]
[1779968073532,33.18,73271.532,0.0,0.70218,0.00014,26.08046]
[1779968079218,33.18,73272.074,0.0,0.70226,0.00014,26.07745]
[1779968084447,33.18,73272.918,0.0,0.70238,0.00014,26.0728]
[1779968089644,33.18,73273.444,0.0,0.70246,0.00014,26.06983]
[1779968094682,33.18,73274.206,0.0,0.70257,0.00014,26.06567]
[1779968099717,33.18,73273.756,0.0,0.70252,0.00014,26.06782]
[1779968102738,33.18,73274.376,0.0,0.7026,0.00014,26.06455]
[1779968103745,33.18,73286.56,0.0,0.70429,0.00014,26.00108]
[1779968104752,33.18,73295.882,0.0,0.70557,0.00014,25.95223]
[1779968109787,33.18,73301.006,0.0,0.70627,0.00014,25.92567]
[1779968114822,33.18,73303.632,0.0,0.70662,0.00014,25.91233]
[1779968119858,33.18,73296.034,0.0,0.70556,0.00014,25.95282]
[1779968124893,33.19,73294.076,0.0,0.70528,0.00014,25.96339]
[1779968129929,33.19,73292.34,0.0,0.70504,0.00014,25.97276]
[1779968132950,33.19,73288.126,0.0,0.70447,0.00014,25.99197]
[1779968137985,33.19,73286.988,0.0,0.70431,0.00014,25.99804]
[1779968143020,33.19,73286.608,0.0,0.70425,0.00014,26.00014]
[1779968148055,33.19,73286.018,0.0,0.70417,0.00014,26.00331]
[1779968153089,33.19,73286.978,0.0,0.7043,0.00014,25.99839]
[1779968158125,33.19,73288.758,0.0,0.70454,0.00014,25.98921]
[1779968163160,33.19,73288.056,0.0,0.70444,0.00014,25.99302]
[1779968168531,33.19,73287.486,0.0,0.70436,0.00014,25.99613]
[1779968174237,33.19,73288.852,0.0,0.70455,0.00014,25.98914]
[1779968179272,33.19,73288.816,0.0,0.70454,0.00014,25.98946]
[1779968184307,33.19,73286.14,0.0,0.70417,0.00014,26.00354]
[1779968185742,33.19,73285.962,0.0,0.70414,0.00014,26.00449]
[1779968188336,33.19,73274.528,0.0,0.70256,0.00014,26.06399]
[1779968191356,33.19,73270.862,0.0,0.70207,0.00014,26.07988]
[1779968196559,33.19,73271.476,0.0,0.70216,0.00014,26.07642]
[1779968202432,33.19,73270.266,0.0,0.702,0.00014,26.08237]
[1779968207468,33.19,73272.336,0.0,0.7023,0.00014,26.07139]
[1779968209217,33.19,73272.644,0.0,0.70234,0.00014,26.06975]
[1779968213219,33.19,73273.14,0.0,0.70241,0.00014,26.067]
[1779968216754,33.19,73274.822,0.0,0.70265,0.00014,26.05813]
[1779968222573,33.19,73277.55,0.0,0.70303,0.00014,26.04381]
[1779968224586,33.18,73282.114,0.0,0.70366,0.00014,26.02]
[1779968229622,33.19,73283.378,0.0,0.70384,0.00014,26.01344]
[1779968234656,33.19,73285.578,0.0,0.70414,0.00014,26.00201]
[1779968239692,33.19,73282.974,0.0,0.70378,0.00014,26.01566]
[1779968244729,33.19,73284.342,0.0,0.70397,0.00014,26.00855]
[1779968247750,33.19,73289.026,0.0,0.70461,0.00014,25.98413]
[1779968252785,33.19,73291.304,0.0,0.70494,0.00014,25.96944]
[1779968257821,33.19,73291.354,0.0,0.70494,0.00014,25.96941]
[1779968262855,33.19,73291.586,0.0,0.70497,0.00014,25.96843]
[1779968267890,33.19,73291.566,0.0,0.70496,0.00014,25.96877]
[1779968272926,33.19,73291.798,0.0,0.70498,0.00014,25.9678]
[1779968277961,33.19,73296.006,0.0,0.70556,0.00014,25.946]
[1779968282996,33.2,73299.69,0.0,0.70605,0.00014,25.92702]
[1779968288030,33.2,73300.97,0.0,0.70622,0.00014,25.92072]
[1779968293066,33.2,73301.792,0.0,0.70632,0.00014,25.91687]
[1779968298101,33.2,73302.962,0.0,0.70647,0.00014,25.9112]
[1779968303136,33.2,73293.868,0.0,0.70521,0.00014,25.95946]
[1779968308171,33.2,73291.618,0.0,0.70489,0.00014,25.97147]
[1779968313206,33.21,73293.612,0.0,0.70518,0.00014,25.95826]
[1779968318241,33.21,73293.702,0.0,0.70518,0.00014,25.95805]
[1779968323275,33.21,73292.96,0.0,0.70507,0.00014,25.96218]
[1779968327309,33.21,73289.128,0.0,0.70454,0.00014,25.98238]
[1779968330330,33.21,73282.49,0.0,0.70362,0.00014,26.01706]
[1779968332694,33.21,73278.828,0.0,0.70312,0.00014,26.03609]
[1779968337698,33.21,73277.88,0.0,0.70299,0.00014,26.0409]
[1779968343421,33.21,73276.9,0.0,0.70286,0.00014,26.04583]
[1779968347449,33.21,73271.8,0.0,0.70216,0.00014,26.07211]
[1779968352484,33.21,73275.114,0.0,0.70262,0.00014,26.05469]
[1779968357520,33.2,73276.246,0.0,0.70278,0.00014,26.04863]
[1779968362557,33.2,73273.316,0.0,0.70238,0.00014,26.06362]
[1779968367258,33.2,73273.344,0.0,0.70239,0.00014,26.06329]
[1779968371218,33.2,73273.04,0.0,0.70235,0.00014,26.06468]
[1779968376655,33.2,73274.104,0.0,0.70252,0.00014,26.05595]
[1779968378740,33.2,73278.018,0.0,0.70307,0.00014,26.03557]
[1779968384711,33.2,73280.388,0.0,0.7034,0.00014,26.02314]
[1779968389746,33.2,73281.394,0.0,0.70354,0.00014,26.01788]
[1779968394757,33.2,73279.08,0.0,0.70322,0.00014,26.02987]
[1779968399816,33.2,73279.576,0.0,0.70329,0.00014,26.02721]
[1779968405768,33.2,73280.714,0.0,0.70345,0.00014,26.02125]
[1779968407872,33.2,73284.892,0.0,0.70402,0.00014,25.99949]
[1779968412907,33.2,73287.33,0.0,0.70436,0.00014,25.98687]
[1779968417942,33.2,73286.522,0.0,0.70424,0.00014,25.99118]
[1779968422977,33.2,73284.408,0.0,0.70395,0.00014,26.00227]
[1779968428014,33.2,73283.986,0.0,0.70389,0.00014,26.00452]
[1779968433047,33.2,73283.978,0.0,0.7039,0.00014,26.00163]
[1779968438082,33.2,73283.744,0.0,0.70387,0.00014,26.00288]
[1779968442113,33.2,73291.924,0.0,0.705,0.00014,25.9602]
[1779968445134,33.2,73295.606,0.0,0.7055,0.00014,25.94106]
[1779968450169,33.2,73291.55,0.0,0.70493,0.00014,25.96264]
[1779968455204,33.2,73291.356,0.0,0.7049,0.00014,25.96387]
[1779968460236,33.21,73292.068,0.0,0.705,0.00014,25.96033]
[1779968465828,33.21,73292.298,0.0,0.70502,0.00014,25.95942]
[1779968471318,33.21,73292.436,0.0,0.70503,0.00014,25.95899]
[1779968476839,33.21,73292.978,0.0,0.7051,0.00014,25.9564]
[1779968482395,33.21,73291.744,0.0,0.70492,0.00014,25.96315]
[1779968487430,33.21,73288.596,0.0,0.70449,0.00014,25.97979]
[1779968488437,33.21,73284.89,0.0,0.70397,0.00014,25.99916]
[1779968491854,33.21,73280.832,0.0,0.70343,0.00014,26.01732]
[1779968497500,33.21,73281.592,0.0,0.70353,0.00014,26.01333]
[1779968498507,33.21,73286.51,0.0,0.70421,0.00014,25.9877]
[1779968503543,33.21,73290.044,0.0,0.7047,0.00014,25.96937]
[1779968508578,33.21,73291.692,0.0,0.70492,0.00014,25.96093]
[1779968513612,33.21,73292.398,0.0,0.70501,0.00014,25.95746]
[1779968518648,33.22,73295.28,0.0,0.7054,0.00014,25.9426]
[1779968520662,33.22,73293.84,0.0,0.7052,0.00014,25.95027]
[1779968523683,33.22,73294.402,0.0,0.70528,0.00014,25.94748]
[1779968528718,33.22,73294.564,0.0,0.70529,0.00014,25.94691]
[1779968533753,33.22,73294.96,0.0,0.70534,0.00014,25.94511]
[1779968538788,33.22,73294.894,0.0,0.70532,0.00014,25.94573]
[1779968543823,33.22,73294.894,0.0,0.70532,0.00014,25.94601]
[1779968548916,33.22,73294.636,0.0,0.70527,0.00014,25.94764]
[1779968554900,33.22,73294.506,0.0,0.70526,0.00014,25.94566]
[1779968559932,33.23,73294.874,0.0,0.70531,0.00014,25.944]
[1779968564937,33.23,73294.372,0.0,0.70523,0.00014,25.9469]
[1779968569942,33.23,73295.546,0.0,0.70539,0.00014,25.94101]
[1779968573033,33.23,73300.55,0.0,0.70607,0.00014,25.91502]
[1779968575948,33.23,73304.808,0.0,0.70665,0.00014,25.89278]
[1779968581090,33.23,73306.406,0.0,0.70685,0.00014,25.88499]
[1779968586125,33.24,73306.866,0.0,0.7069,0.00014,25.88312]
[1779968591159,33.24,73307.866,0.0,0.70703,0.00014,25.87842]
[1779968596196,33.24,73309.272,0.0,0.70721,0.00014,25.87159]
[1779968597594,33.24,73309.272,0.0,0.70721,0.00014,25.87159]
[1779968599217,33.24,73315.916,0.0,0.70811,0.00014,25.83684]
[1779968601678,33.24,73316.718,0.0,0.70821,0.00014,25.83275]
[1779968605259,33.25,73313.126,0.0,0.7077,0.00014,25.85254]
[1779968610294,33.25,73311.39,0.0,0.70745,0.00014,25.86238]
[1779968614325,33.25,73307.154,0.0,0.70687,0.00014,25.88221]
[1779968620368,33.26,73304.954,0.0,0.70656,0.00014,25.8944]
[1779968626410,33.26,73304.218,0.0,0.70644,0.00014,25.89882]
[1779968631445,33.26,73304.286,0.0,0.70644,0.00014,25.89889]
[1779968636481,33.26,73304.15,0.0,0.70641,0.00014,25.90005]
[1779968641514,33.26,73305.234,0.0,0.70655,0.00014,25.8948]
[1779968646550,33.27,73305.586,0.0,0.70659,0.00014,25.8934]
[1779968649007,33.27,73305.724,0.0,0.7066,0.00014,25.89278]
[1779968649045,33.27,73305.724,0.0,0.7066,0.00014,25.89278]
[1779968649041,33.27,73313.096,0.0,0.70761,0.00014,25.85398]
[1779968651586,33.27,73318.498,0.0,0.70834,0.00014,25.82584]
[1779968653602,33.27,73323.472,0.0,0.70901,0.00014,25.79978]
[1779968655615,33.27,73331.26,0.0,0.71007,0.00014,25.75874]
[1779968656622,33.27,73337.256,0.0,0.71088,0.00014,25.72692]
[1779968658635,33.28,73340.742,0.0,0.71135,0.00014,25.70847]
[1779968661058,33.28,73345.638,0.0,0.71202,0.00014,25.68211]
[1779968664678,33.28,73351.704,0.0,0.71284,0.00014,25.64941]
[1779968666919,33.28,73353.37,0.0,0.71307,0.00014,25.64044]
[1779968672735,33.28,73356.768,0.0,0.71354,0.00014,25.61933]
[1779968674749,33.28,73361.602,0.0,0.71419,0.00014,25.59325]
[1779968679784,33.28,73361.864,0.0,0.71422,0.00014,25.5922]
[1779968684818,33.28,73364.934,0.0,0.71463,0.00014,25.57593]
[1779968689854,33.28,73365.618,0.0,0.71471,0.00014,25.57266]
[1779968694889,33.29,73368.6,0.0,0.7151,0.00014,25.55692]
[1779968697910,33.29,73371.946,0.0,0.71555,0.00014,25.53903]
[1779968700200,33.29,73373.872,0.0,0.7158,0.00014,25.52877]
[1779968700931,33.29,73373.872,0.0,0.7158,0.00014,25.5289]
[1779968705966,33.29,73373.822,0.0,0.71578,0.00014,25.52981]
[1779968708546,33.29,73374.858,0.0,0.71591,0.00014,25.52442]
[1779968708761,33.29,73374.858,0.0,0.71591,0.00014,25.52442]
[1779968711292,33.29,73372.902,0.0,0.71564,0.00014,25.53542]
[1779968712110,33.29,73358.086,0.0,0.71363,0.00014,25.61601]
[1779968715040,33.3,73350.666,0.0,0.7126,0.00014,25.65706]
[1779968715491,33.3,73350.666,0.0,0.7126,0.00014,25.65706]
[1779968716047,33.3,73350.666,0.0,0.71259,0.00014,25.65732]
[1779968717054,33.3,73338.56,0.0,0.71094,0.00014,25.72264]
[1779968722089,33.31,73339.184,0.0,0.71099,0.00014,25.72058]
[1779968727124,33.31,73339.254,0.0,0.71097,0.00014,25.72146]
[1779968733132,33.32,73339.476,0.0,0.71098,0.00014,25.71877]
[1779968738137,33.32,73341.0,0.0,0.71116,0.00014,25.71189]
[1779968744143,33.33,73339.804,0.0,0.71095,0.00014,25.72005]
[1779968750083,33.34,73339.992,0.0,0.71096,0.00014,25.72003]
[1779968755154,33.34,73339.688,0.0,0.71088,0.00014,25.72312]
[1779968760357,33.35,73340.062,0.0,0.7109,0.00014,25.72257]
[1779968766165,33.35,73341.184,0.0,0.71102,0.00014,25.71778]
[1779968771434,33.36,73341.222,0.0,0.71099,0.00014,25.71904]
[1779968774454,33.36,73335.85,0.0,0.71024,0.00014,25.74836]
[1779968775462,33.36,73330.87,0.0,0.70956,0.00014,25.77506]
[1779968780718,33.37,73331.882,0.0,0.70968,0.00014,25.77043]
[1779968786539,33.37,73334.314,0.0,0.70998,0.00014,25.75886]
[1779968791574,33.38,73334.178,0.0,0.70995,0.00014,25.75757]
[1779968796610,33.38,73336.574,0.0,0.71025,0.00014,25.74583]
[1779968800638,33.39,73340.79,0.0,0.71081,0.00014,25.72421]
[1779968805673,33.39,73338.72,0.0,0.7105,0.00014,25.73635]
[1779968808694,33.4,73344.144,0.0,0.71122,0.00014,25.7081]
[1779968812221,33.4,73347.846,0.0,0.7117,0.00014,25.68906]
[1779968813634,33.4,73347.846,0.0,0.7117,0.00014,25.68932]
[1779968818766,33.4,73349.956,0.0,0.71198,0.00014,25.67802]
[1779968823801,33.4,73353.146,0.0,0.71242,0.00014,25.66073]
[1779968828836,33.4,73352.686,0.0,0.71236,0.00014,25.66304]
[1779968833871,33.4,73350.888,0.0,0.71212,0.00014,25.67249]
[1779968838906,33.4,73351.36,0.0,0.71219,0.00014,25.66977]
[1779968843941,33.4,73353.208,0.0,0.71245,0.00014,25.65969]
[1779968844520,33.4,73353.208,0.0,0.71245,0.00014,25.65969]
[1779968847863,33.4,73353.996,0.0,0.71255,0.00014,25.65565]
[1779968848976,33.4,73338.45,0.0,0.71043,0.00014,25.73928]
[1779968854011,33.4,73335.5,0.0,0.71002,0.00014,25.75296]
[1779968859268,33.41,73332.902,0.0,0.70964,0.00014,25.76769]
[1779968864620,33.41,73333.232,0.0,0.70967,0.00014,25.76683]
[1779968871130,33.42,73333.734,0.0,0.7097,0.00014,25.76542]
[1779968876165,33.42,73334.704,0.0,0.70981,0.00014,25.76117]
[1779968881200,33.43,73334.464,0.0,0.70976,0.00014,25.76334]
[1779968886235,33.43,73333.35,0.0,0.70959,0.00014,25.77012]
[1779968889256,33.43,73341.238,0.0,0.71065,0.00014,25.72879]
[1779968893286,33.43,73345.112,0.0,0.71117,0.00014,25.70809]
[1779968898320,33.43,73346.57,0.0,0.71138,0.00014,25.69982]
[1779968904199,33.43,73348.082,0.0,0.71159,0.00014,25.69148]
[1779968906376,33.43,73354.182,0.0,0.71242,0.00014,25.65864]
[1779968908391,33.43,73358.85,0.0,0.71306,0.00014,25.63353]
[1779968913562,33.43,73359.596,0.0,0.71318,0.00014,25.62649]
[1779968913638,33.43,73359.596,0.0,0.71318,0.00014,25.62649]
[1779968916447,33.43,73364.546,0.0,0.71384,0.00014,25.59985]
[1779968919468,33.43,73368.8,0.0,0.71442,0.00014,25.57699]
[1779968921469,33.43,73368.81,0.0,0.71442,0.00014,25.57698]
[1779968921482,33.43,73368.81,0.0,0.71442,0.00014,25.57702]
[1779968927336,33.43,73369.914,0.0,0.71456,0.00014,25.57125]
[1779968933240,33.43,73369.818,0.0,0.71454,0.00014,25.572]
[1779968933333,33.43,73369.818,0.0,0.71454,0.00014,25.572]
[1779968938601,33.43,73366.072,0.0,0.71403,0.00014,25.59247]
[1779968943636,33.43,73365.8,0.0,0.71399,0.00014,25.59406]
[1779968949678,33.43,73365.672,0.0,0.71397,0.00014,25.59489]
[1779968954713,33.43,73365.96,0.0,0.71401,0.00014,25.59346]
[1779968960369,33.43,73366.58,0.0,0.71409,0.00014,25.59025]
[1779968966375,33.43,73366.928,0.0,0.71413,0.00014,25.58854]
[1779968971832,33.44,73367.014,0.0,0.71415,0.00014,25.58524]
[1779968978881,33.44,73367.608,0.0,0.71423,0.00014,25.58227]
[1779968983916,33.44,73367.378,0.0,0.71419,0.00014,25.58366]
[1779968988951,33.44,73367.126,0.0,0.71416,0.00014,25.58518]
[1779968992754,33.44,73367.776,0.0,0.71424,0.00014,25.58177]
[1779968992979,33.44,73367.776,0.0,0.71424,0.00014,25.5818]
[1779968997014,33.44,73374.658,0.0,0.71516,0.00013,25.54478]
[1779969002054,33.44,73373.524,0.0,0.715,0.00013,25.55123]
[1779969003061,33.44,73368.958,0.0,0.71439,0.00014,25.57598]
[1779969008096,33.44,73369.184,0.0,0.71441,0.00014,25.57495]
[1779969008606,33.44,73369.184,0.0,0.71441,0.00014,25.57495]
[1779969009103,33.44,73369.184,0.0,0.71441,0.00014,25.57499]
[1779969011422,33.44,73360.618,0.0,0.71325,0.00014,25.62119]
[1779969012251,33.44,73360.618,0.0,0.71325,0.00014,25.62119]
[1779969012339,33.44,73360.618,0.0,0.71325,0.00014,25.62119]
[1779969017428,33.44,73360.364,0.0,0.71323,0.00014,25.62219]
[1779969023202,33.43,73360.704,0.0,0.71332,0.00014,25.61835]
[1779969028238,33.43,73360.412,0.0,0.71331,0.00014,25.61893]
[1779969030252,33.43,73352.926,0.0,0.71229,0.00014,25.65908]
[1779969033273,33.43,73348.7,0.0,0.71174,0.00014,25.67855]
[1779969038308,33.42,73347.992,0.0,0.71165,0.00014,25.68202]
[1779969041630,33.43,73346.932,0.0,0.7115,0.00014,25.68825]
[1779969042339,33.43,73346.932,0.0,0.71149,0.00014,25.68843]
[1779969045360,33.43,73336.3,0.0,0.71003,0.00014,25.74573]
[1779969050395,33.43,73332.83,0.0,0.70954,0.00014,25.76502]
[1779969051464,33.44,73326.954,0.0,0.70873,0.00014,25.79628]
[1779969057444,33.44,73323.734,0.0,0.70828,0.00014,25.81402]
[1779969062476,33.44,73324.914,0.0,0.70842,0.00014,25.80838]
[1779969067481,33.44,73327.848,0.0,0.70881,0.00014,25.79354]
[1779969070486,33.45,73333.692,0.0,0.70959,0.00014,25.76304]
[1779969072904,33.45,73336.956,0.0,0.71003,0.00014,25.7461]
[1779969076492,33.45,73341.662,0.0,0.71065,0.00014,25.72188]
[1779969081497,33.46,73340.186,0.0,0.71042,0.00014,25.73076]
[1779969086661,33.46,73340.11,0.0,0.71039,0.00014,25.73205]
[1779969088675,33.46,73346.632,0.0,0.71128,0.00014,25.69716]
[1779969089866,33.46,73346.632,0.0,0.71128,0.00014,25.69716]
[1779969089934,33.46,73346.632,0.0,0.71128,0.00014,25.69711]
[1779969090690,33.46,73353.972,0.0,0.71228,0.00014,25.65786]
[1779969091696,33.46,73363.002,0.0,0.71351,0.00014,25.60638]
[1779969092703,33.46,73369.068,0.0,0.71433,0.00013,25.5737]
[1779969096732,33.46,73372.904,0.0,0.71485,0.00013,25.55316]
[1779969100761,33.46,73378.008,0.0,0.71553,0.00013,25.52579]
[1779969105795,33.46,73379.932,0.0,0.71578,0.00013,25.51579]
[1779969110830,33.47,73379.628,0.0,0.71572,0.00013,25.51787]
[1779969115884,33.47,73378.76,0.0,0.7156,0.00013,25.523]
[1779969117897,33.47,73375.442,0.0,0.71515,0.00013,25.54111]
[1779969120918,33.47,73379.944,0.0,0.71575,0.00013,25.51695]
[1779969125953,33.47,73380.952,0.0,0.71587,0.00013,25.51193]
[1779969131549,33.47,73381.244,0.0,0.7159,0.00013,25.5108]
[1779969137030,33.47,73381.984,0.0,0.716,0.00013,25.507]
[1779969141059,33.48,73385.468,0.0,0.71646,0.00013,25.4885]
[1779969146564,33.48,73386.022,0.0,0.71652,0.00013,25.48606]
[1779969152136,33.48,73388.136,0.0,0.7168,0.00013,25.47226]
[1779969157173,33.48,73389.83,0.0,0.71701,0.00013,25.46371]
[1779969162209,33.49,73391.546,0.0,0.71723,0.00013,25.45506]
[1779969167256,33.49,73391.93,0.0,0.71726,0.00013,25.45367]
[1779969172288,33.49,73394.016,0.0,0.71752,0.00013,25.44304]
[1779969175309,33.49,73400.776,0.0,0.71843,0.00013,25.40592]
[1779969177323,33.49,73404.312,0.0,0.71891,0.00013,25.38625]
[1779969178754,33.49,73405.222,0.0,0.71904,0.00013,25.38112]
[1779969178806,33.49,73405.222,0.0,0.71904,0.00013,25.38112]
[1779969179337,33.49,73405.222,0.0,0.71904,0.00013,25.381]
[1779969181351,33.49,73408.534,0.0,0.71949,0.00013,25.36257]
[1779969182218,33.49,73408.534,0.0,0.71949,0.00013,25.36257]
[1779969182358,33.49,73408.534,0.0,0.71949,0.00013,25.36246]
[1779969185587,33.49,73409.246,0.0,0.71959,0.00013,25.35832]
[1779969188240,33.49,73411.206,0.0,0.71986,0.00013,25.34725]
[1779969189407,33.49,73419.512,0.0,0.72097,0.00013,25.30129]
[1779969194442,33.49,73422.262,0.0,0.72134,0.00013,25.28587]
[1779969196456,33.49,73411.964,0.0,0.71997,0.00013,25.34259]
[1779969199617,33.48,73408.118,0.0,0.71946,0.00013,25.36343]
[1779969205520,33.49,73408.04,0.0,0.71944,0.00013,25.36459]
[1779969208541,33.49,73402.612,0.0,0.7187,0.00013,25.39504]
[1779969210555,33.49,73398.57,0.0,0.71815,0.00013,25.41755]
[1779969215591,33.49,73394.84,0.0,0.71764,0.00013,25.43577]
[1779969220626,33.5,73394.454,0.0,0.71757,0.00013,25.43866]
[1779969225643,33.5,73397.108,0.0,0.71791,0.00013,25.42494]
[1779969227645,33.5,73401.324,0.0,0.71847,0.00013,25.40225]
[1779969230648,33.51,73405.302,0.0,0.71899,0.00013,25.38103]
[1779969234729,33.51,73408.976,0.0,0.71945,0.00013,25.36198]
[1779969239764,33.52,73412.06,0.0,0.71983,0.00013,25.34624]
[1779969244798,33.52,73414.986,0.0,0.7202,0.00013,25.33141]
[1779969248827,33.52,73410.338,0.0,0.71955,0.00013,25.35798]
[1779969253862,33.53,73411.03,0.0,0.71962,0.00013,25.35535]
[1779969258898,33.53,73410.508,0.0,0.71952,0.00013,25.35937]
[1779969263934,33.54,73413.8,0.0,0.71994,0.00013,25.34211]
[1779969268969,33.54,73418.292,0.0,0.72055,0.00013,25.31691]
[1779969273695,33.53,73422.54,0.0,0.72114,0.00013,25.29018]
[1779969274005,33.53,73422.54,0.0,0.72114,0.00013,25.29018]
[1779969274696,33.53,73422.576,0.0,0.72115,0.00013,25.28992]
[1779969276039,33.53,73427.99,0.0,0.72187,0.00013,25.25989]
[1779969278053,33.53,73422.58,0.0,0.72115,0.00013,25.28972]
[1779969283088,33.53,73424.55,0.0,0.72142,0.00013,25.27856]
[1779969288710,33.53,73426.082,0.0,0.72163,0.00013,25.26987]
[1779969294165,33.53,73427.78,0.0,0.72186,0.00013,25.26028]
[1779969299199,33.53,73427.936,0.0,0.72188,0.00013,25.25928]
[1779969304235,33.53,73428.968,0.0,0.72202,0.00013,25.25345]
[1779969308729,33.53,73424.256,0.0,0.7214,0.00013,25.27942]
[1779969312291,33.53,73419.592,0.0,0.72078,0.00013,25.30496]
[1779969317327,33.53,73417.86,0.0,0.72056,0.00013,25.31432]
[1779969322362,33.53,73416.262,0.0,0.72034,0.00013,25.32314]
[1779969322767,33.53,73416.262,0.0,0.72034,0.00013,25.32314]
[1779969322844,33.53,73416.262,0.0,0.72034,0.00013,25.32313]
[1779969328404,33.53,73413.35,0.0,0.71995,0.00013,25.33937]
[1779969333439,33.53,73412.256,0.0,0.71982,0.00013,25.34227]
[1779969338474,33.53,73412.532,0.0,0.71986,0.00013,25.34063]
[1779969344515,33.53,73409.622,0.0,0.71948,0.00013,25.35644]
[1779969349550,33.53,73408.628,0.0,0.71935,0.00013,25.36173]
[1779969354586,33.53,73408.35,0.0,0.71932,0.00013,25.36304]
[1779969359621,33.52,73409.014,0.0,0.71941,0.00013,25.35921]
[1779969363649,33.52,73404.426,0.0,0.7188,0.00013,25.38419]
[1779969365663,33.52,73400.84,0.0,0.71833,0.00013,25.40368]
[1779969370709,33.52,73401.704,0.0,0.71845,0.00013,25.39859]
[1779969375744,33.52,73403.504,0.0,0.7187,0.00013,25.3884]
[1779969380779,33.52,73403.706,0.0,0.71873,0.00013,25.38698]
[1779969385809,33.52,73404.82,0.0,0.71889,0.00013,25.38059]
[1779969390814,33.52,73401.262,0.0,0.71842,0.00013,25.3998]
[1779969391815,33.52,73396.546,0.0,0.7178,0.00013,25.42273]
[1779969396890,33.52,73398.382,0.0,0.71802,0.00013,25.41369]
[1779969401926,33.52,73398.05,0.0,0.71796,0.00013,25.41635]
[1779969406961,33.53,73397.768,0.0,0.71791,0.00013,25.41846]
[1779969411996,33.53,73399.162,0.0,0.71807,0.00013,25.41169]
[1779969417031,33.53,73398.67,0.0,0.71799,0.00013,25.41521]
[1779969422846,33.54,73398.898,0.0,0.718,0.00013,25.4148]
[1779969427851,33.54,73399.28,0.0,0.71803,0.00013,25.41353]
[1779969433857,33.54,73399.75,0.0,0.71811,0.00013,25.41041]
[1779969439186,33.54,73400.898,0.0,0.71827,0.00013,25.40362]
[1779969441200,33.54,73404.608,0.0,0.71877,0.00013,25.38322]
[1779969442207,33.54,73412.76,0.0,0.71986,0.00013,25.33846]
[1779969443867,33.54,73418.358,0.0,0.72061,0.00013,25.30763]
[1779969449255,33.54,73419.916,0.0,0.72081,0.00013,25.2991]
[1779969450263,33.54,73416.014,0.0,0.72029,0.00013,25.32062]
[1779969453284,33.54,73411.004,0.0,0.71964,0.00013,25.34509]
[1779969458319,33.54,73409.478,0.0,0.71944,0.00013,25.3533]
[1779969462347,33.53,73406.078,0.0,0.71899,0.00013,25.37176]
[1779969467894,33.53,73407.476,0.0,0.71919,0.00013,25.36379]
[1779969473424,33.53,73406.08,0.0,0.71901,0.00013,25.37096]
[1779969477452,33.53,73401.288,0.0,0.71838,0.00013,25.3968]
[1779969482487,33.53,73400.458,0.0,0.71825,0.00013,25.40225]
[1779969487914,33.54,73401.286,0.0,0.71834,0.00013,25.39861]
[1779969493565,33.54,73399.986,0.0,0.71816,0.00013,25.40591]
[1779969498600,33.54,73399.944,0.0,0.71814,0.00013,25.4067]
[1779969503635,33.54,73396.87,0.0,0.71771,0.00013,25.42431]
[1779969508670,33.55,73398.77,0.0,0.71796,0.00013,25.41443]
[1779969513705,33.55,73397.91,0.0,0.71784,0.00013,25.41689]
[1779969518740,33.55,73398.914,0.0,0.71799,0.00013,25.41076]
[1779969523775,33.55,73399.308,0.0,0.71805,0.00013,25.40826]
[1779969528810,33.55,73398.502,0.0,0.71793,0.00013,25.4132]
[1779969533959,33.55,73399.128,0.0,0.718,0.00013,25.41031]
[1779969539887,33.55,73398.788,0.0,0.71797,0.00013,25.41138]
[1779969544922,33.55,73399.12,0.0,0.718,0.00013,25.4101]
[1779969549957,33.55,73399.184,0.0,0.71803,0.00013,25.40911]
[1779969554982,33.54,73400.752,0.0,0.71825,0.00013,25.39993]
[1779969559989,33.54,73400.002,0.0,0.71817,0.00013,25.40342]
[1779969565064,33.54,73399.974,0.0,0.71818,0.00013,25.40285]
[1779969571107,33.53,73400.0,0.0,0.71822,0.00013,25.39897]
[1779969577010,33.53,73399.488,0.0,0.71816,0.00013,25.40118]
[1779969578155,33.53,73399.488,0.0,0.71817,0.00013,25.40094]
[1779969582183,33.53,73399.778,0.0,0.71822,0.00013,25.39889]
[1779969587218,33.53,73399.532,0.0,0.7182,0.00013,25.39965]
[1779969594027,33.52,73399.748,0.0,0.71824,0.00013,25.39778]
[1779969600034,33.52,73398.434,0.0,0.71808,0.00013,25.40426]
[1779969605345,33.52,73395.812,0.0,0.71774,0.00013,25.41811]
[1779969607358,33.52,73391.226,0.0,0.71713,0.00013,25.44282]
[1779969611386,33.52,73397.318,0.0,0.71796,0.00013,25.40906]
[1779969615430,33.51,73401.41,0.0,0.71852,0.00013,25.38638]
[1779969616428,33.51,73406.41,0.0,0.71919,0.00013,25.35885]
[1779969621463,33.51,73405.48,0.0,0.71907,0.00013,25.3636]
[1779969623477,33.51,73400.58,0.0,0.71842,0.00013,25.39034]
[1779969624484,33.51,73391.83,0.0,0.71725,0.00013,25.43813]
[1779969626501,33.51,73389.42,0.0,0.71693,0.00013,25.45112]
[1779969631544,33.52,73385.42,0.0,0.71638,0.00013,25.47083]
[1779969632551,33.52,73372.93,0.0,0.7147,0.00013,25.53867]
[1779969633558,33.52,73371.98,0.0,0.71457,0.00013,25.5439]
[1779969638593,33.52,73374.66,0.0,0.71492,0.00013,25.52991]
[1779969643628,33.52,73374.48,0.0,0.71488,0.00013,25.53137]
[1779969648663,33.52,73374.84,0.0,0.71493,0.00013,25.52962]
[1779969650677,33.52,73379.49,0.0,0.71555,0.00013,25.50465]
[1779969653698,33.52,73375.16,0.0,0.71496,0.00013,25.52841]
[1779969657726,33.53,73370.66,0.0,0.71434,0.00013,25.55303]
[1779969661784,33.53,73383.01,0.0,0.716,0.00013,25.48646]
[1779969662780,33.53,73389.1,0.0,0.71682,0.00013,25.45322]
[1779969667815,33.53,73388.39,0.0,0.71671,0.00013,25.45761]
[1779969672852,33.53,73389.36,0.0,0.71682,0.00013,25.45316]
[1779969677888,33.53,73387.5,0.0,0.71656,0.00013,25.46408]
[1779969678895,33.54,73381.48,0.0,0.71574,0.00013,25.4969]
[1779969683930,33.54,73383.22,0.0,0.71597,0.00013,25.48802]
[1779969688965,33.54,73384.3,0.0,0.7161,0.00013,25.48268]
[1779969694000,33.54,73384.89,0.0,0.71618,0.00013,25.47701]
[1779969699036,33.54,73385.66,0.0,0.71627,0.00013,25.47339]
[1779969704072,33.55,73383.98,0.0,0.71603,0.00013,25.48309]
[1779969709107,33.55,73380.89,0.0,0.7156,0.00013,25.50035]
[1779969714143,33.55,73378.35,0.0,0.71525,0.00013,25.5145]
[1779969721192,33.55,73367.59,0.0,0.71379,0.00013,25.57298]
[1779969722199,33.55,73363.23,0.0,0.7132,0.00014,25.59645]
[1779969723206,33.55,73363.09,0.0,0.71318,0.00014,25.59721]
[1779969728241,33.55,73363.34,0.0,0.71322,0.00014,25.59581]
[1779969733279,33.55,73361.89,0.0,0.71302,0.00014,25.60355]
[1779969735116,33.55,73361.89,0.0,0.71302,0.00014,25.60355]
[1779969735160,33.55,73361.86,0.0,0.71302,0.00014,25.6037]
[1779969736300,33.55,73357.25,0.0,0.7124,0.00014,25.62834]
[1779969741335,33.55,73358.72,0.0,0.7126,0.00014,25.62036]
[1779969746372,33.55,73358.64,0.0,0.71259,0.00014,25.62072]
[1779969750401,33.55,73351.93,0.0,0.71168,0.00014,25.65684]
[1779969751408,33.55,73347.67,0.0,0.71111,0.00014,25.67679]
[1779969753645,33.55,73347.67,0.0,0.71111,0.00014,25.67679]
[1779969754429,33.56,73339.06,0.0,0.70993,0.00014,25.72297]
[1779969758457,33.56,73333.11,0.0,0.7091,0.00014,25.75545]
[1779969763492,33.57,73329.33,0.0,0.70856,0.00014,25.77618]
[1779969768529,33.57,73326.26,0.0,0.70813,0.00014,25.793]
[1779969771550,33.57,73321.63,0.0,0.70749,0.00014,25.81765]
[1779969776585,33.57,73319.22,0.0,0.70715,0.00014,25.83073]
[1779969781620,33.57,73319.75,0.0,0.70721,0.00014,25.82832]
[1779969786625,33.58,73316.15,0.0,0.70671,0.00014,25.84744]
[1779969791690,33.58,73312.21,0.0,0.70617,0.00014,25.86824]
[1779969798740,33.58,73315.25,0.0,0.70658,0.00014,25.85259]
[1779969802768,33.58,73319.23,0.0,0.70712,0.00014,25.83201]
[1779969807803,33.58,73319.6,0.0,0.70716,0.00014,25.83037]
[1779969812837,33.58,73320.35,0.0,0.70727,0.00014,25.82374]
[1779969817873,33.58,73320.35,0.0,0.70726,0.00014,25.82404]
[1779969820894,33.58,73327.93,0.0,0.70829,0.00014,25.78447]
[1779969821901,33.58,73331.6,0.0,0.70879,0.00014,25.76527]
[1779969827943,33.59,73330.58,0.0,0.70863,0.00014,25.77129]
[1779969832978,33.59,73328.45,0.0,0.70833,0.00014,25.78303]
[1779969839019,33.59,73326.65,0.0,0.70807,0.00014,25.79306]
[1779969845062,33.59,73326.26,0.0,0.70801,0.00014,25.79564]
[1779969852111,33.6,73324.8,0.0,0.7078,0.00014,25.80379]
[1779969856141,33.6,73342.15,0.0,0.71015,0.00014,25.7127]
[1779969857147,33.6,73347.0,0.0,0.7108,0.00014,25.68717]
[1779969858154,33.6,73352.41,0.0,0.71153,0.00014,25.65862]
[1779969863236,33.6,73355.1,0.0,0.71187,0.00014,25.64519]
[1779969868304,33.6,73354.86,0.0,0.71184,0.00014,25.64636]
[1779969874269,33.6,73355.51,0.0,0.71196,0.00014,25.63936]
[1779969875276,33.6,73339.44,0.0,0.70978,0.00014,25.72455]
[1779969876283,33.6,73350.03,0.0,0.71121,0.00014,25.6687]
[1779969877295,33.6,73357.47,0.0,0.71221,0.00014,25.62926]
[1779969878302,33.6,73362.47,0.0,0.71289,0.00013,25.60247]
[1779969880317,33.6,73362.87,0.0,0.71295,0.00013,25.60025]
[1779969885351,33.6,73364.07,0.0,0.71311,0.00013,25.59372]
[1779969890386,33.6,73362.8,0.0,0.71294,0.00013,25.60041]
[1779969895421,33.6,73363.02,0.0,0.71297,0.00013,25.59908]
[1779969900456,33.6,73362.87,0.0,0.71296,0.00013,25.59976]
[1779969906498,33.6,73362.5,0.0,0.71291,0.00013,25.6016]
[1779969912543,33.6,73363.1,0.0,0.713,0.00013,25.59824]
[1779969917579,33.6,73362.78,0.0,0.71295,0.00013,25.59983]
[1779969922614,33.6,73362.67,0.0,0.71294,0.00013,25.60029]
[1779969928656,33.6,73362.53,0.0,0.71293,0.00013,25.60089]
[1779969934345,33.6,73362.13,0.0,0.71289,0.00013,25.59992]
[1779969939734,33.6,73361.98,0.0,0.71288,0.00013,25.60054]
[1779969944769,33.59,73361.64,0.0,0.71283,0.00013,25.60222]
[1779969948803,33.59,73355.5,0.0,0.71201,0.00014,25.63492]
[1779969949807,33.59,73343.06,0.0,0.71032,0.00014,25.70095]
[1779969950814,33.59,73340.4,0.0,0.70997,0.00014,25.71491]
[1779969955848,33.59,73340.35,0.0,0.70995,0.00014,25.71549]
[1779969958870,33.6,73344.2,0.0,0.71046,0.00014,25.6957]
[1779969959877,33.6,73354.08,0.0,0.71179,0.00014,25.64345]
[1779969961890,33.6,73355.12,0.0,0.71192,0.00014,25.63847]
[1779969963905,33.6,73361.06,0.0,0.71272,0.00013,25.60703]
[1779969968940,33.6,73362.57,0.0,0.71292,0.00013,25.59895]
[1779969973975,33.6,73365.1,0.0,0.71326,0.00013,25.58537]
[1779969975989,33.6,73370.59,0.0,0.714,0.00013,25.55596]
[1779969978005,33.6,73374.15,0.0,0.71448,0.00013,25.53688]
[1779969983041,33.6,73376.89,0.0,0.71484,0.00013,25.52242]
[1779969988076,33.6,73377.17,0.0,0.71487,0.00013,25.52121]
[1779969993111,33.61,73376.49,0.0,0.71479,0.00013,25.52213]
[1779969998146,33.61,73377.88,0.0,0.71497,0.00013,25.51488]
[1779970003182,33.61,73377.44,0.0,0.71491,0.00013,25.51748]
[1779970008217,33.61,73378.42,0.0,0.71503,0.00013,25.5124]
[1779970013253,33.61,73378.1,0.0,0.71498,0.00013,25.51433]
[1779970018288,33.61,73377.08,0.0,0.71484,0.00013,25.52004]
[1779970023774,33.61,73375.96,0.0,0.71469,0.00013,25.52621]
[1779970028358,33.61,73368.76,0.0,0.71372,0.00013,25.56507]
[1779970032386,33.61,73364.13,0.0,0.71309,0.00013,25.58984]
[1779970033393,33.61,73360.64,0.0,0.71262,0.00013,25.60848]
[1779970035407,33.61,73371.68,0.0,0.71411,0.00013,25.54927]
[1779970037425,33.61,73375.96,0.0,0.71469,0.00013,25.52622]
[1779970038432,33.61,73385.1,0.0,0.71592,0.00013,25.47692]
[1779970041453,33.61,73387.73,0.0,0.71626,0.00013,25.4629]
[1779970045453,33.61,73387.89,0.0,0.71628,0.00013,25.46234]
[1779970046218,33.61,73388.02,0.0,0.71629,0.00013,25.46174]
[1779970046488,33.61,73383.25,0.0,0.71565,0.00013,25.48765]
[1779970048502,33.62,73379.31,0.0,0.71512,0.00013,25.5091]
[1779970052527,33.62,73379.99,0.0,0.71522,0.00013,25.50267]
[1779970053301,33.62,73379.99,0.0,0.71522,0.00013,25.50267]
[1779970056856,33.62,73380.34,0.0,0.71526,0.00013,25.50098]
[1779970058348,33.62,73380.21,0.0,0.71524,0.00013,25.50181]
[1779970064614,33.62,73378.85,0.0,0.71505,0.00013,25.50954]
[1779970065621,33.62,73373.12,0.0,0.71428,0.00013,25.54043]
[1779970069649,33.63,73377.74,0.0,0.71486,0.00013,25.51733]
[1779970074683,33.63,73380.61,0.0,0.71524,0.00013,25.50202]
[1779970079719,33.63,73381.43,0.0,0.71535,0.00013,25.49775]
[1779970084755,33.63,73384.26,0.0,0.71572,0.00013,25.48264]
[1779970090196,33.63,73384.45,0.0,0.71574,0.00013,25.48179]
[1779970095834,33.63,73384.35,0.0,0.71572,0.00013,25.48264]
[1779970100869,33.63,73383.92,0.0,0.71566,0.00013,25.48516]
[1779970106312,33.63,73384.24,0.0,0.7157,0.00013,25.48355]
[1779970109150,33.64,73379.33,0.0,0.71502,0.00013,25.51088]
[1779970114971,33.65,73379.42,0.0,0.715,0.00013,25.50944]
[1779970120009,33.65,73379.33,0.0,0.71495,0.00013,25.51167]
[1779970125044,33.66,73374.21,0.0,0.71422,0.00013,25.54094]
[1779970130079,33.67,73373.91,0.0,0.71414,0.00013,25.54414]
[1779970135114,33.67,73374.49,0.0,0.71418,0.00013,25.5426]
[1779970140980,33.68,73375.11,0.0,0.71426,0.00013,25.53959]
[1779970146567,33.69,73375.06,0.0,0.71419,0.00013,25.54267]
[1779970152233,33.7,73375.16,0.0,0.71415,0.00013,25.54422]
[1779970157234,33.7,73375.24,0.0,0.71416,0.00013,25.54399]
[1779970164246,33.7,73375.06,0.0,0.71414,0.00013,25.54476]
[1779970169352,33.7,73375.15,0.0,0.71413,0.00013,25.545]
[1779970170622,33.7,73378.97,0.0,0.71464,0.00013,25.5248]
[1779970174387,33.71,73382.71,0.0,0.71513,0.00013,25.50299]
[1779970179422,33.72,73381.71,0.0,0.71495,0.00013,25.51006]
[1779970185464,33.72,73382.56,0.0,0.71502,0.00013,25.50753]
[1779970191025,33.73,73382.73,0.0,0.71502,0.00013,25.50765]
[1779970194527,33.74,73373.85,0.0,0.71378,0.00013,25.55728]
[1779970198555,33.74,73370.93,0.0,0.71336,0.00013,25.57401]
[1779970202583,33.75,73363.87,0.0,0.71238,0.00013,25.61268]
[1779970207617,33.75,73361.19,0.0,0.712,0.00013,25.62803]
[1779970212653,33.76,73358.06,0.0,0.71155,0.00013,25.64567]
[1779970217688,33.76,73358.72,0.0,0.71162,0.00013,25.64316]
[1779970222725,33.77,73358.18,0.0,0.71152,0.00013,25.647]
[1779970226538,33.77,73352.24,0.0,0.7107,0.00013,25.67914]
[1779970229774,33.77,73348.65,0.0,0.71021,0.00013,25.69852]
[1779970232609,33.77,73341.42,0.0,0.70924,0.00014,25.73389]
[1779970235818,33.78,73331.32,0.0,0.70786,0.00014,25.787]
[1779970237831,33.78,73332.1,0.0,0.70796,0.00014,25.78313]
[1779970246894,33.78,73332.87,0.0,0.70805,0.00014,25.77962]
[1779970251929,33.78,73332.14,0.0,0.70795,0.00014,25.78367]
[1779970256964,33.78,73333.24,0.0,0.70809,0.00014,25.77818]
[1779970261999,33.78,73333.63,0.0,0.70814,0.00014,25.77639]
[1779970267034,33.78,73334.2,0.0,0.70821,0.00014,25.77368]
[1779970272071,33.78,73337.96,0.0,0.70871,0.00014,25.75431]
[1779970276099,33.79,73343.25,0.0,0.70942,0.00014,25.72692]
[1779970281134,33.79,73346.65,0.0,0.70987,0.00013,25.7096]
[1779970286170,33.79,73347.37,0.0,0.70995,0.00013,25.70641]
[1779970291208,33.79,73345.62,0.0,0.70971,0.00013,25.7132]
[1779970296244,33.8,73345.47,0.0,0.70968,0.00013,25.71456]
[1779970301280,33.8,73353.76,0.0,0.71078,0.00013,25.67155]
[1779970303294,33.8,73358.04,0.0,0.71135,0.00013,25.64931]
[1779970308331,33.8,73358.12,0.0,0.71134,0.00013,25.6498]
[1779970313367,33.81,73357.6,0.0,0.71125,0.00013,25.65348]
[1779970320416,33.81,73357.32,0.0,0.71118,0.00013,25.65626]
[1779970325451,33.82,73356.59,0.0,0.71106,0.00013,25.66105]
[1779970330486,33.82,73342.7,0.0,0.70917,0.00013,25.73486]
[1779970331493,33.82,73340.03,0.0,0.7088,0.00014,25.74892]
[1779970336527,33.83,73340.57,0.0,0.70887,0.00014,25.74651]
[1779970341564,33.83,73341.2,0.0,0.70894,0.00014,25.74359]
[1779970346598,33.83,73339.41,0.0,0.70869,0.00014,25.75328]
[1779970351633,33.83,73339.21,0.0,0.70868,0.00014,25.75158]
[1779970357674,33.83,73339.1,0.0,0.70865,0.00014,25.7524]
[1779970363717,33.83,73339.71,0.0,0.70873,0.00014,25.74941]
[1779970365731,33.83,73334.31,0.0,0.708,0.00014,25.77761]
[1779970366737,33.83,73328.55,0.0,0.70722,0.00014,25.80755]
[1779970368752,33.83,73324.85,0.0,0.70672,0.00014,25.8267]
[1779970369759,33.83,73318.9,0.0,0.70592,0.00014,25.85741]
[1779970374761,33.83,73316.67,0.0,0.70561,0.00014,25.86893]
[1779970379830,33.83,73314.1,0.0,0.70527,0.00014,25.88212]
[1779970384864,33.83,73314.88,0.0,0.70537,0.00014,25.87805]
[1779970389898,33.83,73315.1,0.0,0.7054,0.00014,25.8769]
[1779970394934,33.83,73314.64,0.0,0.70534,0.00014,25.87926]
[1779970400976,33.83,73314.59,0.0,0.70533,0.00014,25.87948]
[1779970408030,33.83,73314.45,0.0,0.70532,0.00014,25.88018]
[1779970413060,33.83,73314.71,0.0,0.70537,0.00014,25.87582]
[1779970418095,33.83,73313.82,0.0,0.70525,0.00014,25.88038]
[1779970423130,33.83,73314.01,0.0,0.70527,0.00014,25.87937]
[1779970428172,33.83,73316.59,0.0,0.70563,0.00014,25.86606]
[1779970433207,33.83,73314.71,0.0,0.70537,0.00014,25.87576]
[1779970438242,33.83,73314.28,0.0,0.70531,0.00014,25.87799]
[1779970441276,33.83,73300.55,0.0,0.70344,0.00014,25.94842]
[1779970442283,33.83,73297.64,0.0,0.70305,0.00014,25.96322]
[1779970447318,33.83,73295.03,0.0,0.70268,0.00014,25.97703]
[1779970448324,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970449323,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970449329,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970449382,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970449608,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970449735,33.83,73290.17,0.0,0.70201,0.00014,26.00187]
[1779970452139,33.83,73288.27,0.0,0.70174,0.00014,26.0118]
[1779970452353,33.84,73290.65,0.0,0.70207,0.00014,25.99982]
[1779970453223,33.84,73290.65,0.0,0.70207,0.00014,25.99982]
[1779970453361,33.84,73291.67,0.0,0.7022,0.00014,25.99474]
[1779970458395,33.84,73291.21,0.0,0.70213,0.00014,25.99757]
[1779970462681,33.84,73291.47,0.0,0.70216,0.00014,25.99655]
[1779970462822,33.84,73291.39,0.0,0.70214,0.00014,25.99705]
[1779970465209,33.84,73293.28,0.0,0.7024,0.00014,25.98763]
[1779970465450,33.84,73292.1,0.0,0.70223,0.00014,25.99373]
[1779970467070,33.84,73292.03,0.0,0.70222,0.00014,25.99418]
[1779970467464,33.84,73292.24,0.0,0.70225,0.00014,25.99321]
[1779970468366,33.84,73292.24,0.0,0.70225,0.00014,25.99321]
[1779970468470,33.84,73292.57,0.0,0.70229,0.00014,25.99163]
[1779970469145,33.84,73292.57,0.0,0.70229,0.00014,25.99163]
[1779970469324,33.84,73292.57,0.0,0.70229,0.00014,25.99172]
[1779970474562,33.84,73292.82,0.0,0.70233,0.00014,25.98765]
[1779970474663,33.85,73292.91,0.0,0.70234,0.00014,25.98748]
[1779970480555,33.85,73296.87,0.0,0.70286,0.00014,25.96802]
[1779970485590,33.85,73296.85,0.0,0.70284,0.00014,25.96875]
[1779970490867,33.85,73294.24,0.0,0.70248,0.00014,25.98251]
[1779970490894,33.85,73294.24,0.0,0.70248,0.00014,25.98251]
[1779970490895,33.86,73294.21,0.0,0.70247,0.00014,25.98278]
[1779970491633,33.86,73289.77,0.0,0.70186,0.00014,26.00543]
[1779970496667,33.86,73287.98,0.0,0.7016,0.00014,26.01496]
[1779970501980,33.86,73288.24,0.0,0.70163,0.00014,26.01401]
[1779970506702,33.86,73289.61,0.0,0.7018,0.00014,26.00758]
[1779970507051,33.86,73291.48,0.0,0.70206,0.00014,25.9982]
[1779970512791,33.87,73295.53,0.0,0.70259,0.00014,25.97839]
[1779970514683,33.87,73296.31,0.0,0.70269,0.00014,25.97455]
[1779970514702,33.87,73296.31,0.0,0.70269,0.00014,25.97455]
[1779970514806,33.87,73297.42,0.0,0.70284,0.00014,25.96904]
[1779970516114,33.87,73297.91,0.0,0.7029,0.00014,25.96669]
[1779970516520,33.87,73297.91,0.0,0.7029,0.00014,25.96669]
[1779970516820,33.87,73298.33,0.0,0.70296,0.00014,25.9647]
[1779970517075,33.87,73298.33,0.0,0.70296,0.00014,25.9647]
[1779970517127,33.87,73298.33,0.0,0.70296,0.00014,25.9647]
[1779970517827,33.87,73297.7,0.0,0.70287,0.00014,25.96805]
[1779970518056,33.87,73297.7,0.0,0.70287,0.00014,25.96805]
[1779970518834,33.87,73299.0,0.0,0.70304,0.00014,25.96157]
[1779970524876,33.88,73299.97,0.0,0.70315,0.00014,25.95755]
[1779970529911,33.88,73300.14,0.0,0.70316,0.00014,25.95738]
[1779970534946,33.88,73300.14,0.0,0.70316,0.00014,25.95505]
[1779970539981,33.88,73299.96,0.0,0.70312,0.00014,25.95656]
[1779970540990,33.89,73293.51,0.0,0.70223,0.00014,25.98946]
[1779970541995,33.89,73286.49,0.0,0.70127,0.00014,26.02511]
[1779970542318,33.89,73286.49,0.0,0.70127,0.00014,26.02511]
[1779970543738,33.89,73283.88,0.0,0.70092,0.00014,26.03836]
[1779970543792,33.89,73283.88,0.0,0.70091,0.00014,26.03841]
[1779970545726,33.89,73283.66,0.0,0.70088,0.00014,26.03955]
[1779970545848,33.89,73283.66,0.0,0.70088,0.00014,26.03955]
[1779970545901,33.89,73283.66,0.0,0.70088,0.00014,26.03955]
[1779970546023,33.89,73283.87,0.0,0.70091,0.00014,26.03852]
[1779970546804,33.89,73283.87,0.0,0.70091,0.00014,26.03852]
[1779970546843,33.89,73283.87,0.0,0.70091,0.00014,26.03855]
[1779970549324,33.89,73281.65,0.0,0.70061,0.00014,26.04981]
[1779970549790,33.89,73281.65,0.0,0.7006,0.00014,26.04985]
[1779970550151,33.89,73272.29,0.0,0.69932,0.00014,26.09688]
[1779970551058,33.89,73267.37,0.0,0.69865,0.00014,26.12152]
[1779970553541,33.89,73267.37,0.0,0.69865,0.00014,26.12143]
[1779970554079,33.89,73263.01,0.0,0.69805,0.00014,26.14318]
[1779970559140,33.89,73261.61,0.0,0.69787,0.00014,26.14992]
[1779970560450,33.89,73261.84,0.0,0.6979,0.00014,26.14865]
[1779970562135,33.88,73258.31,0.0,0.69742,0.00014,26.16601]
[1779970566626,33.88,73258.35,0.0,0.69743,0.00014,26.16566]
[1779970572206,33.88,73259.32,0.0,0.69758,0.00014,26.16037]
[1779970575589,33.88,73259.55,0.0,0.69761,0.00014,26.15913]
[1779970576000,33.88,73259.55,0.0,0.69761,0.00014,26.15913]
[1779970582276,33.88,73260.59,0.0,0.69776,0.00014,26.15369]
[1779970588319,33.88,73260.92,0.0,0.69781,0.00014,26.15189]
[1779970589326,33.88,73265.47,0.0,0.69843,0.00014,26.12919]
[1779970591340,33.88,73269.79,0.0,0.69904,0.00014,26.10465]
[1779970593787,33.88,73271.67,0.0,0.6993,0.00014,26.09525]
[1779970593889,33.88,73272.4,0.0,0.6994,0.00014,26.09162]
[1779970595352,33.88,73273.06,0.0,0.69949,0.00014,26.08835]
[1779970595368,33.88,73273.51,0.0,0.69955,0.00014,26.08613]
[1779970600403,33.88,73272.07,0.0,0.69935,0.00014,26.09352]
[1779970605392,33.88,73273.95,0.0,0.6996,0.00014,26.08417]
[1779970605818,33.88,73273.95,0.0,0.6996,0.00014,26.08417]
[1779970610473,33.88,73264.21,0.0,0.69826,0.00014,26.13312]
[1779970615508,33.88,73264.32,0.0,0.69828,0.00014,26.13254]
[1779970620542,33.88,73264.36,0.0,0.69828,0.00014,26.13234]
[1779970625578,33.88,73267.02,0.0,0.69865,0.00014,26.11907]
[1779970629606,33.88,73263.0,0.0,0.69809,0.00014,26.13917]
[1779970632166,33.88,73260.76,0.0,0.69779,0.00014,26.1503]
[1779970632627,33.88,73256.48,0.0,0.6972,0.00014,26.17156]
[1779970633752,33.88,73256.48,0.0,0.6972,0.00014,26.17156]
[1779970633853,33.88,73252.63,0.0,0.69667,0.00014,26.19062]
[1779970634173,33.88,73252.63,0.0,0.69667,0.00014,26.19062]
[1779970634641,33.88,73250.22,0.0,0.69634,0.00014,26.20249]
[1779970635740,33.88,73250.22,0.0,0.69634,0.00014,26.20249]
[1779970635823,33.88,73250.1,0.0,0.69633,0.00014,26.20302]
[1779970636209,33.88,73250.1,0.0,0.69633,0.00014,26.20302]
[1779970636655,33.88,73250.08,0.0,0.69633,0.00014,26.20307]
[1779970641690,33.88,73250.57,0.0,0.6964,0.00014,26.20038]
[1779970646725,33.88,73249.84,0.0,0.6963,0.00014,26.20378]
[1779970650753,33.88,73255.03,0.0,0.69702,0.00014,26.17791]
[1779970655794,33.88,73256.65,0.0,0.69726,0.00014,26.16689]
[1779970660829,33.88,73253.76,0.0,0.69686,0.00014,26.1812]
[1779970664857,33.88,73249.67,0.0,0.6963,0.00014,26.20136]
[1779970665343,33.88,73249.67,0.0,0.6963,0.00014,26.20136]
[1779970665571,33.88,73249.67,0.0,0.6963,0.00014,26.20136]
[1779970666007,33.88,73249.67,0.0,0.6963,0.00014,26.20136]
[1779970666109,33.88,73245.74,0.0,0.69576,0.00014,26.22074]
[1779970669892,33.88,73241.57,0.0,0.69519,0.00014,26.24108]
[1779970674929,33.87,73239.15,0.0,0.69487,0.00014,26.25263]
[1779970676943,33.87,73234.38,0.0,0.69421,0.00014,26.27586]
[1779970677767,33.87,73234.38,0.0,0.69421,0.00014,26.27586]
[1779970682423,33.88,73235.06,0.0,0.69429,0.00014,26.27308]
[1779970682747,33.88,73235.06,0.0,0.69429,0.00014,26.27308]
[1779970683992,33.88,73229.24,0.0,0.69348,0.00014,26.30186]
[1779970684355,33.88,73229.24,0.0,0.69348,0.00014,26.30186]
[1779970684999,33.88,73223.82,0.0,0.69273,0.00014,26.32846]
[1779970690049,33.88,73228.52,0.0,0.69336,0.00014,26.30606]
[1779970695084,33.88,73228.63,0.0,0.69336,0.00014,26.30608]
[1779970699384,33.89,73228.93,0.0,0.69339,0.00014,26.30502]
[1779970700119,33.89,73228.85,0.0,0.69338,0.00014,26.30551]
[1779970702132,33.89,73232.99,0.0,0.69394,0.00014,26.28579]
[1779970703139,33.89,73241.22,0.0,0.69507,0.00014,26.24568]
[1779970705154,33.89,73241.95,0.0,0.69516,0.00014,26.24245]
[1779970710200,33.9,73241.48,0.0,0.69508,0.00014,26.24555]
[1779970715233,33.9,73240.16,0.0,0.69489,0.00014,26.2498]
[1779970720267,33.9,73240.63,0.0,0.69494,0.00014,26.24823]
[1779970725676,33.91,73240.71,0.0,0.69493,0.00014,26.24855]
[1779970725916,33.91,73240.71,0.0,0.69493,0.00014,26.24855]
[1779970731344,33.91,73239.47,0.0,0.69473,0.00014,26.25563]
[1779970736379,33.92,73236.98,0.0,0.69437,0.00014,26.26863]
[1779970740407,33.92,73233.06,0.0,0.6938,0.00014,26.28855]
[1779970745445,33.93,73234.31,0.0,0.69395,0.00014,26.28344]
[1779970750479,33.93,73234.29,0.0,0.69392,0.00014,26.28451]
[1779970755431,33.94,73234.43,0.0,0.69392,0.00014,26.28458]
[1779970755483,33.94,73234.43,0.0,0.69392,0.00014,26.28458]
[1779970755961,33.94,73234.43,0.0,0.69392,0.00014,26.28458]
[1779970762564,33.94,73235.41,0.0,0.69402,0.00014,26.28125]
[1779970764459,33.95,73235.3,0.0,0.694,0.00014,26.28196]
[1779970767813,33.95,73235.46,0.0,0.69401,0.00014,26.28169]
[1779970769987,33.95,73237.85,0.0,0.69433,0.00014,26.27035]
[1779970770668,33.95,73239.36,0.0,0.69453,0.00014,26.26311]
[1779970771628,33.95,73246.72,0.0,0.69556,0.00014,26.22404]
[1779970776663,33.95,73246.54,0.0,0.69555,0.00014,26.22442]
[1779970782705,33.94,73247.69,0.0,0.69572,0.00014,26.21817]
[1779970785365,33.94,73247.99,0.0,0.69577,0.00014,26.21651]
[1779970785936,33.94,73247.99,0.0,0.69577,0.00014,26.21651]
[1779970793783,33.94,73248.41,0.0,0.69585,0.00014,26.21363]
[1779970798818,33.94,73248.05,0.0,0.69581,0.00014,26.21498]
[1779970806292,33.94,73247.58,0.0,0.69575,0.00014,26.21696]
[1779970806344,33.93,73247.43,0.0,0.69574,0.00014,26.21745]
[1779970806874,33.93,73247.3,0.0,0.69572,0.00014,26.218]
[1779970811909,33.93,73247.42,0.0,0.69575,0.00014,26.217]
[1779970815715,33.93,73247.76,0.0,0.6958,0.00014,26.21509]
[1779970815890,33.93,73247.76,0.0,0.6958,0.00014,26.21509]
[1779970825001,33.93,73247.57,0.0,0.6958,0.00014,26.21527]
[1779970828025,33.93,73253.35,0.0,0.6966,0.00014,26.18654]
[1779970833059,33.92,73255.62,0.0,0.69693,0.00014,26.17212]
[1779970836080,33.92,73246.95,0.0,0.69574,0.00014,26.21482]
[1779970837875,33.92,73243.34,0.0,0.69525,0.00014,26.2325]
[1779970841285,33.92,73242.41,0.0,0.69511,0.00014,26.2374]
[1779970842123,33.93,73242.19,0.0,0.69507,0.00014,26.23897]
[1779970847163,33.93,73239.15,0.0,0.69463,0.00014,26.25451]
[1779970847222,33.93,73234.53,0.0,0.69399,0.00014,26.27726]
[1779970850555,33.93,73234.11,0.0,0.69392,0.00014,26.27965]
[1779970850607,33.93,73234.11,0.0,0.69392,0.00014,26.27965]
[1779970850957,33.93,73234.11,0.0,0.69392,0.00014,26.27965]
[1779970851186,33.93,73233.65,0.0,0.69386,0.00014,26.28201]
[1779970853191,33.93,73233.96,0.0,0.6939,0.00014,26.28067]
[1779970857228,33.94,73226.66,0.0,0.69286,0.00014,26.31711]
[1779970857945,33.94,73226.66,0.0,0.69286,0.00014,26.31711]
[1779970858235,33.94,73223.16,0.0,0.69237,0.00014,26.33433]
[1779970859272,33.94,73223.16,0.0,0.69237,0.00014,26.33433]
[1779970859373,33.94,73220.58,0.0,0.69201,0.00014,26.34689]
[1779970860334,33.94,73220.58,0.0,0.69201,0.00014,26.34689]
[1779970861256,33.94,73208.48,0.0,0.69033,0.00014,26.40553]
[1779970861482,33.94,73208.48,0.0,0.69033,0.00014,26.40553]
[1779970862534,33.94,73205.36,0.0,0.6899,0.00014,26.42053]
[1779970862786,33.94,73205.36,0.0,0.6899,0.00014,26.42053]
[1779970863038,33.94,73205.36,0.0,0.6899,0.00014,26.42053]
[1779970863332,33.94,73197.69,0.0,0.68883,0.00014,26.45719]
[1779970863602,33.94,73197.69,0.0,0.68883,0.00014,26.45719]
[1779970863717,33.94,73197.69,0.0,0.68883,0.00014,26.45719]
[1779970864308,33.94,73197.38,0.0,0.68879,0.00014,26.45866]
[1779970865314,33.94,73210.73,0.0,0.69064,0.00014,26.39471]
[1779970866321,33.94,73215.1,0.0,0.69125,0.00014,26.37363]
[1779970867328,33.94,73214.03,0.0,0.6911,0.00014,26.3788]
[1779970872363,33.94,73215.54,0.0,0.69131,0.00014,26.37165]
[1779970875563,33.94,73215.8,0.0,0.69134,0.00014,26.37048]
[1779970875659,33.94,73215.8,0.0,0.69134,0.00014,26.37048]
[1779970876129,33.94,73215.8,0.0,0.69134,0.00014,26.37048]
[1779970876194,33.94,73215.8,0.0,0.69134,0.00014,26.37048]
[1779970882647,33.95,73215.69,0.0,0.69132,0.00014,26.37116]
[1779970882670,33.95,73215.75,0.0,0.69133,0.00014,26.37092]
[1779970883452,33.95,73224.24,0.0,0.6925,0.00014,26.32986]
[1779970884459,33.95,73228.96,0.0,0.69315,0.00014,26.30728]
[1779970886828,33.95,73228.54,0.0,0.69307,0.00014,26.31005]
[1779970894016,33.95,73229.08,0.0,0.69312,0.00014,26.30814]
[1779970894460,33.96,73229.08,0.0,0.69311,0.00014,26.30614]
[1779970895141,33.96,73229.08,0.0,0.69311,0.00014,26.30614]
[1779970895242,33.96,73222.25,0.0,0.69216,0.00014,26.33951]
[1779970896072,33.96,73222.25,0.0,0.69216,0.00014,26.33951]
[1779970896120,33.96,73216.58,0.0,0.69138,0.00014,26.36693]
[1779970897553,33.96,73221.1,0.0,0.69199,0.00014,26.34546]
[1779970903312,33.97,73223.52,0.0,0.69229,0.00014,26.3353]
[1779970906277,33.98,73224.38,0.0,0.69238,0.00014,26.332]
[1779970906378,33.98,73224.21,0.0,0.69235,0.00014,26.33311]
[1779970911692,33.98,73224.78,0.0,0.69243,0.00014,26.33052]
[1779970911793,33.98,73224.59,0.0,0.6924,0.00014,26.33148]
[1779970916491,33.99,73223.77,0.0,0.69226,0.00014,26.33655]
[1779970916778,33.99,73223.77,0.0,0.69226,0.00014,26.33655]
[1779970917412,33.99,73223.77,0.0,0.69226,0.00014,26.33655]
[1779970916877,33.99,73221.65,0.0,0.69196,0.00014,26.34708]
[1779970917693,33.99,73217.36,0.0,0.69136,0.00014,26.3678]
[1779970920374,33.99,73218.45,0.0,0.69151,0.00014,26.36255]
[1779970920578,33.99,73217.18,0.0,0.69134,0.00014,26.36868]
[1779970921166,33.99,73217.18,0.0,0.69134,0.00014,26.36868]
[1779970921682,33.99,73216.7,0.0,0.69127,0.00014,26.37099]
[1779970921722,33.99,73211.8,0.0,0.69059,0.00014,26.39455]
[1779970926759,33.99,73210.76,0.0,0.69045,0.00014,26.39945]
[1779970927722,33.99,73210.76,0.0,0.69045,0.00014,26.39945]
[1779970931335,33.99,73203.76,0.0,0.68948,0.00014,26.43291]
[1779970935826,33.99,73198.79,0.0,0.6888,0.00014,26.45636]
[1779970940861,33.98,73199.33,0.0,0.68888,0.00014,26.4535]
[1779970945896,33.98,73197.17,0.0,0.68859,0.00014,26.46347]
[1779970948251,33.98,73197.64,0.0,0.68866,0.00014,26.46117]
[1779970948356,33.98,73194.9,0.0,0.68828,0.00014,26.47413]
[1779970948917,33.98,73189.43,0.0,0.68751,0.00014,26.50021]
[1779970950291,33.98,73189.43,0.0,0.68751,0.00014,26.50021]
[1779970950393,33.98,73188.03,0.0,0.68731,0.00014,26.50697]
[1779970951004,33.98,73188.03,0.0,0.68731,0.00014,26.50697]
[1779970951032,33.98,73186.49,0.0,0.68711,0.00014,26.51144]
[1779970954497,33.99,73185.78,0.0,0.687,0.00014,26.51505]
[1779970954960,33.99,73186.13,0.0,0.68704,0.00014,26.51366]
[1779970959996,33.99,73186.38,0.0,0.68706,0.00014,26.51314]
[1779970960670,33.99,73186.38,0.0,0.68706,0.00014,26.51314]
[1779970961003,33.99,73185.63,0.0,0.68695,0.00014,26.51681]
[1779970965369,33.99,73185.98,0.0,0.68699,0.00014,26.51557]
[1779970965460,33.99,73186.25,0.0,0.68702,0.00014,26.51443]
[1779970965756,33.99,73186.25,0.0,0.68702,0.00014,26.51443]
[1779970966039,34.0,73187.09,0.0,0.68714,0.00014,26.5106]
[1779970968622,34.0,73186.41,0.0,0.68704,0.00014,26.51409]
[1779970969060,34.0,73186.13,0.0,0.68699,0.00014,26.51555]
[1779970976118,34.0,73186.32,0.0,0.68699,0.00014,26.51562]
[1779970981156,34.01,73186.84,0.0,0.68705,0.00014,26.51387]
[1779970986191,34.01,73186.98,0.0,0.68705,0.00014,26.51392]
[1779970991226,34.02,73183.67,0.0,0.68657,0.00014,26.53019]
[1779970995383,34.02,73183.96,0.0,0.6866,0.00014,26.52921]
[1779970995473,34.02,73184.01,0.0,0.6866,0.00014,26.5291]
[1779970995930,34.02,73184.01,0.0,0.6866,0.00014,26.5291]
[1779970996261,34.02,73183.95,0.0,0.68659,0.00014,26.52951]
[1779971001296,34.02,73184.45,0.0,0.68664,0.00014,26.5278]
[1779971006331,34.03,73185.78,0.0,0.68681,0.00014,26.5222]
[1779971011366,34.03,73187.36,0.0,0.68702,0.00014,26.51252]
[1779971017408,34.04,73187.38,0.0,0.687,0.00014,26.51329]
[1779971022443,34.04,73186.59,0.0,0.68687,0.00014,26.51771]
[1779971025881,34.04,73186.38,0.0,0.68683,0.00014,26.51911]
[1779971026115,34.04,73186.38,0.0,0.68683,0.00014,26.51911]
[1779971029480,34.04,73185.61,0.0,0.68671,0.00014,26.52313]
[1779971029492,34.05,73186.2,0.0,0.68679,0.00014,26.52049]
[1779971030242,34.05,73186.2,0.0,0.68679,0.00014,26.52049]
[1779971030498,34.05,73186.23,0.0,0.68679,0.00014,26.52048]
[1779971030804,34.05,73186.23,0.0,0.68679,0.00014,26.52048]
[1779971031505,34.05,73184.59,0.0,0.68656,0.00014,26.52833]
[1779971033600,34.05,73184.51,0.0,0.68655,0.00014,26.52883]
[1779971033701,34.05,73184.41,0.0,0.68653,0.00014,26.52942]
[1779971038402,34.05,73184.04,0.0,0.68647,0.00014,26.53154]
[1779971038555,34.05,73184.03,0.0,0.68646,0.00014,26.53183]
[1779971042188,34.05,73180.55,0.0,0.68596,0.00014,26.54853]
[1779971043590,34.06,73173.49,0.0,0.68497,0.00014,26.58174]
[1779971046173,34.06,73170.86,0.0,0.6846,0.00014,26.59417]
[1779971046612,34.06,73170.06,0.0,0.68449,0.00014,26.59796]
[1779971050641,34.06,73162.79,0.0,0.68347,0.00014,26.6319]
[1779971055452,34.06,73160.56,0.0,0.68313,0.00014,26.64298]
[1779971055568,34.06,73160.56,0.0,0.68313,0.00014,26.64298]
[1779971055640,34.06,73160.56,0.0,0.68313,0.00014,26.64321]
[1779971055929,34.06,73160.56,0.0,0.68313,0.00014,26.64321]
[1779971055980,34.06,73160.56,0.0,0.68313,0.00014,26.64321]
[1779971056082,34.07,73160.59,0.0,0.68313,0.00014,26.6433]
[1779971061721,34.07,73160.72,0.0,0.68311,0.00014,26.64384]
[1779971064950,34.08,73162.45,0.0,0.68334,0.00014,26.63648]
[1779971065052,34.08,73163.15,0.0,0.68343,0.00014,26.63344]
[1779971070785,34.09,73163.12,0.0,0.68339,0.00014,26.63474]
[1779971074746,34.09,73162.25,0.0,0.68327,0.00014,26.63631]
[1779971074815,34.09,73156.95,0.0,0.68252,0.00014,26.66123]
[1779971079849,34.1,73151.85,0.0,0.68178,0.00014,26.68555]
[1779971081297,34.1,73144.9,0.0,0.6808,0.00014,26.71747]
[1779971081863,34.1,73151.47,0.0,0.68172,0.00014,26.68758]
[1779971083190,34.1,73151.47,0.0,0.68172,0.00014,26.68758]
[1779971083202,34.1,73157.22,0.0,0.68252,0.00014,26.66136]
[1779971085736,34.1,73158.91,0.0,0.68274,0.00014,26.65395]
[1779971085826,34.1,73158.91,0.0,0.68274,0.00014,26.65395]
[1779971085952,34.1,73158.91,0.0,0.68274,0.00014,26.65395]
[1779971086138,34.1,73158.91,0.0,0.68274,0.00014,26.65395]
[1779971088190,34.1,73158.73,0.0,0.68271,0.00014,26.65515]
[1779971088913,34.11,73153.7,0.0,0.68199,0.00014,26.67861]
[1779971090299,34.11,73153.7,0.0,0.68199,0.00014,26.67861]
[1779971090934,34.11,73150.09,0.0,0.68148,0.00014,26.6953]
[1779971091129,34.11,73150.09,0.0,0.68148,0.00014,26.6953]
[1779971099141,34.11,73154.16,0.0,0.68202,0.00014,26.67783]
[1779971099648,34.11,73154.16,0.0,0.68202,0.00014,26.67783]
[1779971101902,34.12,73153.36,0.0,0.6819,0.00014,26.68193]
[1779971102033,34.12,73157.09,0.0,0.68241,0.00014,26.66497]
[1779971103038,34.12,73166.04,0.0,0.68365,0.00014,26.62407]
[1779971103838,34.12,73166.04,0.0,0.68365,0.00014,26.62407]
[1779971103894,34.12,73166.04,0.0,0.68365,0.00014,26.62407]
[1779971104045,34.12,73169.35,0.0,0.68411,0.00014,26.60903]
[1779971105278,34.12,73169.35,0.0,0.68411,0.00014,26.60903]
[1779971109157,34.13,73173.28,0.0,0.68463,0.00014,26.59164]
[1779971114171,34.13,73177.45,0.0,0.68518,0.00014,26.57338]
[1779971116129,34.14,73171.66,0.0,0.68435,0.00014,26.60093]
[1779971119457,34.14,73170.62,0.0,0.6842,0.00014,26.60614]
[1779971119505,34.14,73170.32,0.0,0.68415,0.00014,26.60772]
[1779971125193,34.15,73171.68,0.0,0.6843,0.00014,26.60291]
[1779971131235,34.16,73171.0,0.0,0.68418,0.00014,26.60445]
[1779971136557,34.16,73171.23,0.0,0.68419,0.00014,26.60423]
[1779971137277,34.17,73177.68,0.0,0.68508,0.00014,26.57475]
[1779971142313,34.17,73180.07,0.0,0.68537,0.00014,26.56489]
[1779971145653,34.18,73178.19,0.0,0.6851,0.00014,26.57413]
[1779971145705,34.18,73178.19,0.0,0.6851,0.00014,26.57413]
[1779971145764,34.18,73178.2,0.0,0.68509,0.00014,26.57433]
[1779971145908,34.18,73178.2,0.0,0.68509,0.00014,26.57433]
[1779971146055,34.18,73178.2,0.0,0.68509,0.00014,26.57433]
[1779971146340,34.18,73178.26,0.0,0.68509,0.00014,26.5743]
[1779971151377,34.19,73180.81,0.0,0.68541,0.00014,26.56369]
[1779971156412,34.19,73180.7,0.0,0.68536,0.00014,26.56548]
[1779971161447,34.2,73179.85,0.0,0.68521,0.00014,26.57069]
[1779971166495,34.21,73179.22,0.0,0.68509,0.00014,26.57485]
[1779971172537,34.22,73178.56,0.0,0.68496,0.00014,26.57935]
[1779971175558,34.22,73178.71,0.0,0.68497,0.00014,26.57912]
[1779971175610,34.22,73178.71,0.0,0.68497,0.00014,26.57912]
[1779971175783,34.22,73178.71,0.0,0.68497,0.00014,26.57912]
[1779971175649,34.22,73178.71,0.0,0.68496,0.00014,26.57935]
[1779971175960,34.22,73178.71,0.0,0.68496,0.00014,26.57935]
[1779971176000,34.22,73178.71,0.0,0.68495,0.00014,26.57958]
[1779971181600,34.23,73179.66,0.0,0.68505,0.00014,26.57632]
[1779971186635,34.24,73180.09,0.0,0.68508,0.00014,26.57548]
[1779971192677,34.24,73180.28,0.0,0.68508,0.00014,26.57299]
[1779971196120,34.25,73180.47,0.0,0.68509,0.00014,26.57278]
[1779971197839,34.25,73183.42,0.0,0.68549,0.00014,26.55954]
[1779971198284,34.25,73183.42,0.0,0.68549,0.00014,26.55954]
[1779971202558,34.26,73184.88,0.0,0.68566,0.00014,26.5537]
[1779971203190,34.26,73184.88,0.0,0.68566,0.00014,26.55394]
[1779971203769,34.26,73184.88,0.0,0.68566,0.00014,26.55394]
[1779971205655,34.26,73186.19,0.0,0.68583,0.00014,26.54833]
[1779971205706,34.26,73186.19,0.0,0.68583,0.00014,26.54833]
[1779971205769,34.26,73186.26,0.0,0.68583,0.00014,26.54825]
[1779971205998,34.26,73186.26,0.0,0.68583,0.00014,26.54825]
[1779971206056,34.26,73186.26,0.0,0.68583,0.00014,26.54825]
[1779971206776,34.26,73185.94,0.0,0.68578,0.00014,26.54999]
[1779971206917,34.26,73185.94,0.0,0.68578,0.00014,26.54999]
[1779971209714,34.27,73187.53,0.0,0.68598,0.00014,26.54308]
[1779971209765,34.27,73187.53,0.0,0.68598,0.00014,26.54308]
[1779971209797,34.27,73187.56,0.0,0.68598,0.00014,26.54319]
[1779971210116,34.27,73187.56,0.0,0.68598,0.00014,26.54319]
[1779971210804,34.27,73186.6,0.0,0.68584,0.00014,26.5479]
[1779971210918,34.27,73186.6,0.0,0.68584,0.00014,26.5479]
[1779971211267,34.27,73186.6,0.0,0.68584,0.00014,26.5479]
[1779971211618,34.27,73186.6,0.0,0.68584,0.00014,26.5479]
[1779971211810,34.27,73187.17,0.0,0.68591,0.00014,26.5455]
[1779971211966,34.27,73187.17,0.0,0.68591,0.00014,26.5455]
[1779971212818,34.27,73186.83,0.0,0.68586,0.00014,26.54733]
[1779971213543,34.27,73186.83,0.0,0.68586,0.00014,26.54733]
[1779971213825,34.27,73187.18,0.0,0.6859,0.00014,26.54595]
[1779971218860,34.28,73187.79,0.0,0.68595,0.00014,26.54433]
[1779971223895,34.29,73189.37,0.0,0.68614,0.00014,26.5382]
[1779971228980,34.3,73193.26,0.0,0.68664,0.00014,26.52125]
[1779971235505,34.3,73194.67,0.0,0.6868,0.00014,26.5159]
[1779971235570,34.3,73195.17,0.0,0.68687,0.00014,26.51377]
[1779971235919,34.3,73195.17,0.0,0.68687,0.00014,26.51377]
[1779971235991,34.31,73195.58,0.0,0.68692,0.00014,26.51206]
[1779971241027,34.31,73195.1,0.0,0.68682,0.00014,26.51538]
[1779971246063,34.32,73194.69,0.0,0.68673,0.00014,26.51844]
[1779971251098,34.33,73194.86,0.0,0.68674,0.00014,26.51584]
[1779971256701,34.33,73194.96,0.0,0.68673,0.00014,26.51629]
[1779971262178,34.34,73200.68,0.0,0.68747,0.00014,26.49121]
[1779971265593,34.34,73201.23,0.0,0.68754,0.00014,26.48914]
[1779971265872,34.34,73201.23,0.0,0.68754,0.00014,26.48914]
[1779971265696,34.34,73201.7,0.0,0.68759,0.00014,26.48719]
[1779971266206,34.35,73201.59,0.0,0.68757,0.00014,26.48795]
[1779971271241,34.35,73203.05,0.0,0.68774,0.00014,26.48236]
[1779971277285,34.36,73203.41,0.0,0.68775,0.00014,26.48219]
[1779971282321,34.37,73205.37,0.0,0.68798,0.00014,26.47425]
[1779971285224,34.37,73205.32,0.0,0.68796,0.00014,26.47499]
[1779971285342,34.37,73209.98,0.0,0.6886,0.00014,26.45339]
[1779971286351,34.37,73216.2,0.0,0.68945,0.00014,26.42419]
[1779971287356,34.37,73225.43,0.0,0.69071,0.00014,26.38064]
[1779971289529,34.38,73226.3,0.0,0.69083,0.00014,26.37665]
[1779971289538,34.38,73226.3,0.0,0.69083,0.00014,26.37665]
[1779971289609,34.38,73226.3,0.0,0.69083,0.00014,26.37665]
[1779971289615,34.38,73228.19,0.0,0.69108,0.00014,26.36782]
[1779971290140,34.38,73228.19,0.0,0.69108,0.00014,26.36782]
[1779971290204,34.38,73228.19,0.0,0.69108,0.00014,26.36782]
[1779971290383,34.38,73236.26,0.0,0.69218,0.00014,26.32952]
[1779971291390,34.38,73240.9,0.0,0.69281,0.00014,26.30752]
[1779971295535,34.38,73242.9,0.0,0.69307,0.00014,26.29858]
[1779971295587,34.38,73242.9,0.0,0.69307,0.00014,26.29858]
[1779971295624,34.38,73243.03,0.0,0.69308,0.00014,26.29817]
[1779971296148,34.38,73243.03,0.0,0.69308,0.00014,26.29817]
[1779971296192,34.38,73243.03,0.0,0.69308,0.00014,26.29817]
[1779971296425,34.38,73242.71,0.0,0.69303,0.00014,26.29992]
[1779971301460,34.39,73244.54,0.0,0.69325,0.00014,26.29223]
[1779971304984,34.39,73244.84,0.0,0.69327,0.00014,26.29145]
[1779971305029,34.39,73244.84,0.0,0.69327,0.00014,26.29145]
[1779971305488,34.4,73245.03,0.0,0.69329,0.00014,26.29076]
[1779971306088,34.4,73245.03,0.0,0.69329,0.00014,26.29076]
[1779971306140,34.4,73245.03,0.0,0.69329,0.00014,26.29076]
[1779971306495,34.4,73244.63,0.0,0.69323,0.00014,26.2929]
[1779971311533,34.4,73245.56,0.0,0.69334,0.00014,26.28657]
[1779971314437,34.4,73245.13,0.0,0.69327,0.00014,26.28907]
[1779971314531,34.4,73245.13,0.0,0.69327,0.00014,26.28907]
[1779971314911,34.4,73257.77,0.0,0.695,0.00014,26.2282]
[1779971315563,34.41,73269.35,0.0,0.69655,0.00014,26.1726]
[1779971316570,34.41,73270.21,0.0,0.69666,0.00014,26.16867]
[1779971321607,34.42,73273.07,0.0,0.69702,0.00014,26.15592]
[1779971325533,34.42,73275.62,0.0,0.69735,0.00014,26.14412]
[1779971325722,34.42,73275.62,0.0,0.69735,0.00014,26.14412]
[1779971325755,34.42,73280.13,0.0,0.69795,0.00014,26.12225]
[1779971326299,34.42,73280.13,0.0,0.69795,0.00014,26.12225]
[1779971326642,34.42,73283.28,0.0,0.69838,0.00014,26.10693]
[1779971331677,34.42,73282.36,0.0,0.69823,0.00014,26.11213]
[1779971336714,34.43,73284.29,0.0,0.69848,0.00014,26.10331]
[1779971339875,34.43,73283.19,0.0,0.69832,0.00014,26.10897]
[1779971339926,34.43,73283.19,0.0,0.69832,0.00014,26.10897]
[1779971339976,34.43,73286.83,0.0,0.69881,0.00014,26.09123]
[1779971345775,34.43,73286.99,0.0,0.69881,0.00014,26.09129]
[1779971347976,34.43,73286.83,0.0,0.69879,0.00014,26.09221]
[1779971348359,34.44,73285.91,0.0,0.69866,0.00014,26.09687]
[1779971348901,34.44,73274.36,0.0,0.69709,0.00014,26.15352]
[1779971349803,34.44,73267.49,0.0,0.69616,0.00014,26.18716]
[1779971354840,34.45,73265.09,0.0,0.69579,0.00014,26.20026]
[1779971359961,34.45,73262.55,0.0,0.69542,0.00014,26.21372]
[1779971360014,34.45,73262.55,0.0,0.69542,0.00014,26.21372]
[1779971360883,34.45,73261.63,0.0,0.69529,0.00014,26.2185]
[1779971365918,34.45,73261.94,0.0,0.69533,0.00014,26.21706]
[1779971370798,34.45,73265.7,0.0,0.69583,0.00014,26.19893]
[1779971370953,34.45,73267.76,0.0,0.69611,0.00014,26.18897]
[1779971374345,34.46,73265.74,0.0,0.69583,0.00014,26.19662]
[1779971374397,34.46,73265.74,0.0,0.69583,0.00014,26.19662]
[1779971374944,34.46,73265.74,0.0,0.69583,0.00014,26.19662]
[1779971374981,34.46,73263.02,0.0,0.69546,0.00014,26.21008]
[1779971375873,34.46,73263.02,0.0,0.69546,0.00014,26.21008]
[1779971381028,34.46,73262.69,0.0,0.69541,0.00014,26.21173]
[1779971385492,34.46,73262.52,0.0,0.69539,0.00014,26.21258]
[1779971385545,34.46,73262.52,0.0,0.69539,0.00014,26.21258]
[1779971385986,34.46,73262.52,0.0,0.69539,0.00014,26.21258]
[1779971385578,34.46,73262.38,0.0,0.69537,0.00014,26.21327]
[1779971386039,34.46,73262.38,0.0,0.69537,0.00014,26.21327]
[1779971386063,34.46,73262.55,0.0,0.69539,0.00014,26.21245]
[1779971391100,34.46,73265.28,0.0,0.69576,0.00014,26.19927]
[1779971395206,34.46,73268.62,0.0,0.69621,0.00014,26.18313]
[1779971396641,34.46,73268.27,0.0,0.69616,0.00014,26.1849]
[1779971396989,34.46,73268.27,0.0,0.69616,0.00014,26.1849]
[1779971396742,34.46,73263.78,0.0,0.69555,0.00014,26.20669]
[1779971398279,34.46,73263.45,0.0,0.69551,0.00014,26.20828]
[1779971398836,34.46,73263.45,0.0,0.69551,0.00014,26.20828]
[1779971399675,34.46,73263.54,0.0,0.69552,0.00014,26.20787]
[1779971402195,34.46,73266.89,0.0,0.69597,0.00014,26.19168]
[1779971403736,34.46,73267.54,0.0,0.69606,0.00014,26.18855]
[1779971403835,34.46,73267.35,0.0,0.69603,0.00014,26.18953]
[1779971406168,34.46,73267.0,0.0,0.69598,0.00014,26.19151]
[1779971406285,34.46,73267.0,0.0,0.69598,0.00014,26.19151]
[1779971406469,34.46,73267.0,0.0,0.69598,0.00014,26.19151]
[1779971406479,34.47,73278.93,0.0,0.69758,0.00014,26.13403]
[1779971407328,34.47,73278.93,0.0,0.69758,0.00014,26.13403]
[1779971407657,34.47,73287.0,0.0,0.69867,0.00013,26.09462]
[1779971408790,34.47,73287.0,0.0,0.69867,0.00013,26.09462]
[1779971410493,34.47,73283.53,0.0,0.69819,0.00014,26.11175]
[1779971410862,34.47,73283.53,0.0,0.69819,0.00014,26.11175]
[1779971410928,34.47,73285.23,0.0,0.69842,0.00013,26.10365]
[1779971411729,34.47,73298.66,0.0,0.70022,0.00013,26.0377]
[1779971412256,34.47,73303.9,0.0,0.70093,0.00013,26.01178]
[1779971413263,34.47,73304.28,0.0,0.70098,0.00013,26.01007]
[1779971415277,34.47,73328.99,0.0,0.70428,0.00013,25.88718]
[1779971416289,34.47,73328.99,0.0,0.70428,0.00013,25.88718]
[1779971416365,34.47,73339.0,0.0,0.70561,0.00013,25.83693]
[1779971417294,34.47,73349.16,0.0,0.70696,0.00013,25.78545]
[1779971418319,34.47,73353.13,0.0,0.7075,0.00013,25.76506]
[1779971419833,34.47,73351.84,0.0,0.70733,0.00013,25.77136]
[1779971421322,34.47,73355.74,0.0,0.70786,0.00013,25.75124]
[1779971423336,34.47,73366.18,0.0,0.70925,0.00013,25.69763]
[1779971425055,34.47,73366.18,0.0,0.70925,0.00013,25.69763]
[1779971424343,34.47,73349.05,0.0,0.70697,0.00013,25.7851]
[1779971425351,34.47,73336.55,0.0,0.70531,0.00013,25.8484]
[1779971426358,34.47,73340.79,0.0,0.70587,0.00013,25.82688]
[1779971427365,34.47,73344.85,0.0,0.70642,0.00013,25.80603]
[1779971432400,34.46,73345.48,0.0,0.70653,0.00013,25.79932]
[1779971435421,34.46,73355.74,0.0,0.70791,0.00013,25.74692]
[1779971436433,34.46,73360.99,0.0,0.70861,0.00013,25.71994]
[1779971438821,34.46,73362.41,0.0,0.7088,0.00013,25.71265]
[1779971439454,34.46,73375.13,0.0,0.71048,0.00013,25.64722]
[1779971441494,34.46,73379.58,0.0,0.71107,0.00013,25.6242]
[1779971442501,34.46,73380.61,0.0,0.71121,0.00013,25.61891]
[1779971447533,34.47,73378.75,0.0,0.71095,0.00013,25.62921]
[1779971449503,34.47,73377.81,0.0,0.71082,0.00013,25.63412]
[1779971449527,34.47,73377.81,0.0,0.71082,0.00013,25.63412]
[1779971449604,34.47,73377.75,0.0,0.71081,0.00013,25.63445]
[1779971451561,34.47,73385.97,0.0,0.7119,0.00013,25.59193]
[1779971456596,34.47,73387.29,0.0,0.71206,0.00013,25.58544]
[1779971460624,34.47,73391.64,0.0,0.71263,0.00013,25.56312]
[1779971461631,34.47,73398.48,0.0,0.71353,0.00013,25.52757]
[1779971462333,34.47,73398.48,0.0,0.71353,0.00013,25.52757]
[1779971462647,34.47,73416.43,0.0,0.71589,0.00013,25.43348]
[1779971463654,34.48,73407.05,0.0,0.71461,0.00013,25.48495]
[1779971464842,34.48,73407.05,0.0,0.71461,0.00013,25.48495]
[1779971464903,34.48,73407.05,0.0,0.71461,0.00013,25.48495]
[1779971464998,34.48,73387.98,0.0,0.71209,0.00013,25.58451]
[1779971465735,34.48,73387.98,0.0,0.71209,0.00013,25.58451]
[1779971465774,34.48,73387.98,0.0,0.71209,0.00013,25.58451]
[1779971465986,34.48,73387.98,0.0,0.71209,0.00013,25.58451]
[1779971466058,34.48,73382.31,0.0,0.71134,0.00013,25.61393]
[1779971468689,34.48,73371.65,0.0,0.70993,0.00013,25.66894]
[1779971473724,34.48,73370.81,0.0,0.70982,0.00013,25.67308]
[1779971477752,34.48,73381.52,0.0,0.71124,0.00013,25.6177]
[1779971478761,34.48,73384.37,0.0,0.71162,0.00013,25.60297]
[1779971479767,34.48,73374.62,0.0,0.71033,0.00013,25.65336]
[1779971480773,34.48,73371.21,0.0,0.70988,0.00013,25.67088]
[1779971485809,34.48,73370.4,0.0,0.70978,0.00013,25.67484]
[1779971489562,34.48,73370.57,0.0,0.7098,0.00013,25.67384]
[1779971489614,34.48,73370.57,0.0,0.7098,0.00013,25.67384]
[1779971489617,34.48,73370.57,0.0,0.7098,0.00013,25.67384]
[1779971489664,34.48,73370.57,0.0,0.7098,0.00013,25.67379]
[1779971491851,34.48,73374.06,0.0,0.71029,0.00013,25.65273]
[1779971496886,34.48,73373.43,0.0,0.71021,0.00013,25.65581]
[1779971497314,34.48,73373.43,0.0,0.71021,0.00013,25.65581]
[1779971497366,34.48,73373.43,0.0,0.71021,0.00013,25.65581]
[1779971497452,34.48,73373.43,0.0,0.71021,0.00013,25.65581]
[1779971497894,34.48,73373.16,0.0,0.71017,0.00013,25.65717]
[1779971499919,34.48,73385.37,0.0,0.71179,0.00013,25.59404]
[1779971500923,34.48,73392.65,0.0,0.71275,0.00013,25.55628]
[1779971505959,34.48,73391.48,0.0,0.71258,0.00013,25.5627]
[1779971507973,34.48,73385.07,0.0,0.71174,0.00013,25.59607]
[1779971509987,34.48,73380.0,0.0,0.71106,0.00013,25.62234]
[1779971513385,34.48,73381.86,0.0,0.71131,0.00013,25.61275]
[1779971513447,34.48,73381.86,0.0,0.71131,0.00013,25.61275]
[1779971514015,34.48,73382.07,0.0,0.71134,0.00013,25.61169]
[1779971519050,34.48,73382.63,0.0,0.71141,0.00013,25.6089]
[1779971520896,34.48,73381.92,0.0,0.71131,0.00013,25.6126]
[1779971521064,34.48,73381.78,0.0,0.7113,0.00013,25.61335]
[1779971523078,34.48,73388.36,0.0,0.71216,0.00013,25.57931]
[1779971524097,34.48,73380.64,0.0,0.71114,0.00013,25.61934]
[1779971525099,34.48,73374.98,0.0,0.71039,0.00013,25.64856]
[1779971529130,34.48,73368.14,0.0,0.70947,0.00013,25.68453]
[1779971534165,34.49,73369.4,0.0,0.70962,0.00013,25.67886]
[1779971535502,34.49,73370.35,0.0,0.70974,0.00013,25.67414]
[1779971535570,34.49,73370.35,0.0,0.70974,0.00013,25.67414]
[1779971535722,34.49,73370.35,0.0,0.70974,0.00013,25.67414]
[1779971536182,34.49,73368.6,0.0,0.7095,0.00013,25.68329]
[1779971537188,34.49,73361.9,0.0,0.70861,0.00013,25.71776]
[1779971542644,34.49,73361.2,0.0,0.70851,0.00013,25.72182]
[1779971546944,34.49,73358.51,0.0,0.70814,0.00013,25.73601]
[1779971546985,34.49,73358.51,0.0,0.70814,0.00013,25.73601]
[1779971546996,34.49,73358.51,0.0,0.70814,0.00013,25.73601]
[1779971547074,34.49,73358.51,0.0,0.70813,0.00013,25.73621]
[1779971548274,34.49,73359.09,0.0,0.70821,0.00013,25.73325]
[1779971548326,34.49,73359.09,0.0,0.70821,0.00013,25.73325]
[1779971548378,34.49,73359.09,0.0,0.70821,0.00013,25.73325]
[1779971548468,34.49,73359.09,0.0,0.70821,0.00013,25.73325]
[1779971548570,34.5,73359.07,0.0,0.7082,0.00013,25.73346]
[1779971554308,34.5,73358.43,0.0,0.70811,0.00013,25.73463]
[1779971559379,34.5,73357.25,0.0,0.70794,0.00013,25.74142]
[1779971559431,34.5,73357.25,0.0,0.70794,0.00013,25.74142]
[1779971559469,34.5,73357.25,0.0,0.70794,0.00013,25.74142]
[1779971559571,34.5,73357.04,0.0,0.70791,0.00013,25.74267]
[1779971562758,34.51,73356.84,0.0,0.70787,0.00013,25.74407]
[1779971568406,34.51,73356.54,0.0,0.7078,0.00013,25.74688]
[1779971574448,34.52,73356.62,0.0,0.70778,0.00013,25.74749]
[1779971577470,34.52,73362.75,0.0,0.70859,0.00013,25.71672]
[1779971578648,34.52,73362.75,0.0,0.70859,0.00013,25.71672]
[1779971578710,34.52,73362.75,0.0,0.70859,0.00013,25.71672]
[1779971578726,34.52,73362.75,0.0,0.70859,0.00013,25.71672]
[1779971578768,34.52,73362.75,0.0,0.70859,0.00013,25.71672]
[1779971578800,34.52,73365.7,0.0,0.70897,0.00013,25.70203]
[1779971584517,34.53,73364.98,0.0,0.70885,0.00013,25.70671]
[1779971589828,34.53,73365.06,0.0,0.70884,0.00013,25.70708]
[1779971589836,34.53,73365.06,0.0,0.70884,0.00013,25.70708]
[1779971589881,34.53,73365.06,0.0,0.70884,0.00013,25.70708]
[1779971589970,34.53,73365.06,0.0,0.70884,0.00013,25.70708]
[1779971590071,34.53,73365.46,0.0,0.70888,0.00013,25.70543]
[1779971593581,34.53,73380.25,0.0,0.71083,0.00013,25.63002]
[1779971595595,34.53,73380.63,0.0,0.71088,0.00013,25.62793]
[1779971597229,34.53,73380.63,0.0,0.71088,0.00013,25.62793]
[1779971597283,34.53,73380.78,0.0,0.7109,0.00013,25.62713]
[1779971597469,34.53,73380.78,0.0,0.7109,0.00013,25.62713]
[1779971597609,34.53,73381.95,0.0,0.71106,0.00013,25.62107]
[1779971602644,34.53,73389.19,0.0,0.71201,0.00013,25.58357]
[1779971606911,34.53,73386.99,0.0,0.71172,0.00013,25.595]
[1779971606963,34.53,73386.99,0.0,0.71172,0.00013,25.595]
[1779971606964,34.53,73386.99,0.0,0.71172,0.00013,25.595]
[1779971606972,34.53,73386.99,0.0,0.71172,0.00013,25.595]
[1779971607074,34.53,73387.62,0.0,0.7118,0.00013,25.59178]
[1779971612714,34.53,73387.65,0.0,0.71182,0.00013,25.58871]
[1779971615754,34.53,73381.15,0.0,0.71096,0.00013,25.62233]
[1779971616749,34.53,73368.4,0.0,0.70928,0.00013,25.68788]
[1779971617756,34.53,73368.12,0.0,0.70924,0.00013,25.68928]
[1779971618341,34.53,73368.12,0.0,0.70924,0.00013,25.68928]
[1779971618394,34.53,73368.12,0.0,0.70924,0.00013,25.68928]
[1779971618762,34.53,73368.01,0.0,0.70923,0.00013,25.68981]
[1779971619848,34.53,73368.01,0.0,0.70923,0.00013,25.68981]
[1779971619929,34.53,73364.73,0.0,0.70879,0.00013,25.70669]
[1779971622999,34.53,73361.69,0.0,0.70838,0.00013,25.72238]
[1779971623049,34.53,73361.69,0.0,0.70838,0.00013,25.72238]
[1779971623220,34.53,73361.69,0.0,0.70838,0.00013,25.72238]
[1779971623240,34.54,73362.97,0.0,0.70855,0.00013,25.71592]
[1779971625747,34.54,73363.05,0.0,0.70856,0.00013,25.71554]
[1779971625812,34.53,73362.24,0.0,0.70845,0.00013,25.71961]
[1779971629935,34.53,73363.19,0.0,0.70858,0.00013,25.71457]
[1779971629972,34.53,73363.19,0.0,0.70858,0.00013,25.71457]
[1779971629988,34.53,73363.19,0.0,0.70858,0.00013,25.71457]
[1779971630034,34.53,73363.14,0.0,0.70858,0.00013,25.71477]
[1779971632839,34.53,73363.07,0.0,0.70857,0.00013,25.71501]
[1779971632886,34.53,73363.07,0.0,0.70857,0.00013,25.71501]
[1779971632891,34.53,73363.07,0.0,0.70857,0.00013,25.71501]
[1779971632974,34.53,73363.07,0.0,0.70857,0.00013,25.71501]
[1779971633076,34.53,73363.11,0.0,0.70858,0.00013,25.71475]
[1779971634995,34.53,73363.18,0.0,0.70859,0.00013,25.71433]
[1779971635114,34.53,73363.18,0.0,0.70859,0.00013,25.71433]
[1779971635203,34.53,73363.54,0.0,0.70864,0.00013,25.71244]
[1779971635333,34.53,73363.54,0.0,0.70864,0.00013,25.71244]
[1779971635436,34.53,73363.54,0.0,0.70864,0.00013,25.71244]
[1779971635471,34.53,73363.54,0.0,0.70864,0.00013,25.71244]
[1779971635883,34.53,73372.73,0.0,0.70986,0.00013,25.66528]
[1779971637897,34.53,73373.71,0.0,0.70999,0.00013,25.66015]
[1779971640994,34.53,73374.44,0.0,0.71009,0.00013,25.65632]
[1779971641050,34.53,73374.44,0.0,0.71009,0.00013,25.65632]
[1779971641223,34.53,73374.44,0.0,0.71009,0.00013,25.65632]
[1779971641096,34.53,73377.13,0.0,0.71045,0.00013,25.64245]
[1779971646960,34.53,73374.47,0.0,0.7101,0.00013,25.65606]
[1779971647967,34.53,73367.31,0.0,0.70914,0.00013,25.69297]
[1779971649510,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971649538,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971649653,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971649735,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971650027,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971650055,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971650229,34.53,73365.03,0.0,0.70884,0.00013,25.70477]
[1779971650330,34.53,73364.44,0.0,0.70876,0.00013,25.70792]
[1779971650994,34.53,73360.43,0.0,0.70822,0.00013,25.72852]
[1779971656029,34.54,73358.14,0.0,0.70791,0.00013,25.74069]
[1779971661064,34.54,73358.38,0.0,0.70792,0.00013,25.74005]
[1779971666099,34.54,73356.69,0.0,0.70768,0.00013,25.74956]
[1779971667105,34.54,73356.69,0.0,0.70768,0.00013,25.74956]
[1779971667152,34.54,73356.69,0.0,0.70768,0.00013,25.74956]
[1779971667221,34.54,73356.69,0.0,0.70768,0.00013,25.74956]
[1779971667311,34.54,73357.0,0.0,0.70771,0.00013,25.74817]
[1779971669493,34.55,73359.72,0.0,0.70807,0.00013,25.7346]
[1779971672019,34.55,73361.28,0.0,0.70829,0.00013,25.72386]
[1779971672071,34.55,73361.28,0.0,0.70829,0.00013,25.72386]
[1779971672225,34.55,73361.28,0.0,0.70829,0.00013,25.72386]
[1779971672259,34.55,73362.24,0.0,0.70841,0.00013,25.71908]
[1779971678185,34.55,73362.42,0.0,0.70842,0.00013,25.71887]
[1779971678658,34.55,73362.42,0.0,0.70842,0.00013,25.71887]
[1779971678713,34.55,73362.42,0.0,0.70842,0.00013,25.71887]
[1779971678728,34.55,73362.42,0.0,0.70842,0.00013,25.71887]
[1779971680200,34.55,73362.28,0.0,0.70839,0.00013,25.71981]
[1779971684379,34.55,73361.43,0.0,0.70827,0.00013,25.72459]
[1779971684434,34.55,73361.43,0.0,0.70827,0.00013,25.72459]
[1779971684472,34.55,73361.43,0.0,0.70827,0.00013,25.72459]
[1779971685234,34.55,73360.62,0.0,0.70816,0.00013,25.72883]
[1779971690269,34.56,73359.71,0.0,0.70803,0.00013,25.73396]
[1779971692939,34.56,73360.15,0.0,0.70808,0.00013,25.73191]
[1779971692973,34.56,73360.15,0.0,0.70808,0.00013,25.73191]
[1779971693290,34.56,73361.04,0.0,0.7082,0.00013,25.72748]
[1779971693555,34.56,73361.04,0.0,0.7082,0.00013,25.72748]
[1779971693560,34.56,73361.04,0.0,0.7082,0.00013,25.72748]
[1779971693727,34.56,73361.04,0.0,0.7082,0.00013,25.72748]
[1779971694298,34.56,73361.29,0.0,0.70823,0.00013,25.72631]
[1779971699332,34.56,73361.08,0.0,0.70819,0.00013,25.72791]
[1779971701399,34.56,73361.0,0.0,0.70817,0.00013,25.72852]
[1779971701453,34.56,73361.0,0.0,0.70817,0.00013,25.72852]
[1779971701469,34.56,73361.0,0.0,0.70817,0.00013,25.72852]
[1779971702354,34.56,73361.74,0.0,0.70827,0.00013,25.72485]
[1779971710852,34.56,73360.47,0.0,0.70809,0.00013,25.73173]
[1779971710897,34.56,73360.47,0.0,0.70809,0.00013,25.73173]
[1779971710904,34.56,73360.47,0.0,0.70809,0.00013,25.73173]
[1779971710973,34.56,73360.47,0.0,0.70809,0.00013,25.73173]
[1779971710997,34.57,73360.81,0.0,0.70812,0.00013,25.7305]
[1779971717459,34.57,73360.75,0.0,0.7081,0.00013,25.73138]
[1779971720789,34.57,73361.15,0.0,0.70815,0.00013,25.72955]
[1779971720843,34.57,73361.15,0.0,0.70815,0.00013,25.72955]
[1779971720941,34.57,73361.38,0.0,0.70817,0.00013,25.72858]
[1779971721723,34.57,73361.38,0.0,0.70817,0.00013,25.72858]
[1779971721728,34.57,73361.47,0.0,0.70818,0.00013,25.72812]
[1779971722494,34.57,73369.52,0.0,0.70925,0.00013,25.68714]
[1779971724508,34.57,73370.62,0.0,0.7094,0.00013,25.68139]
[1779971725816,34.57,73370.62,0.0,0.7094,0.00013,25.68139]
[1779971725865,34.57,73370.62,0.0,0.7094,0.00013,25.68139]
[1779971725945,34.57,73372.1,0.0,0.70959,0.00013,25.67369]
[1779971727458,34.57,73371.47,0.0,0.70951,0.00013,25.67692]
[1779971727510,34.57,73371.47,0.0,0.70951,0.00013,25.67692]
[1779971727721,34.57,73371.47,0.0,0.70951,0.00013,25.67692]
[1779971727785,34.57,73372.16,0.0,0.7096,0.00013,25.67332]
[1779971732565,34.57,73368.61,0.0,0.70915,0.00013,25.68853]
[1779971737599,34.57,73367.13,0.0,0.70895,0.00013,25.69631]
[1779971742634,34.57,73365.52,0.0,0.70873,0.00013,25.70474]
[1779971747670,34.57,73371.62,0.0,0.70953,0.00013,25.67379]
[1779971748677,34.57,73381.49,0.0,0.71084,0.00013,25.62305]
[1779971750690,34.57,73380.18,0.0,0.71066,0.00013,25.62974]
[1779971752705,34.57,73372.4,0.0,0.70964,0.00013,25.66966]
[1779971757739,34.57,73369.4,0.0,0.70924,0.00013,25.68506]
[1779971762775,34.57,73367.32,0.0,0.70896,0.00013,25.69604]
[1779971767812,34.57,73364.87,0.0,0.70864,0.00013,25.70836]
[1779971768819,34.57,73359.81,0.0,0.70797,0.00013,25.73404]
[1779971769826,34.57,73352.87,0.0,0.70704,0.00013,25.76947]
[1779971771840,34.58,73352.06,0.0,0.70693,0.00013,25.77389]
[1779971774862,34.58,73347.49,0.0,0.70631,0.00013,25.79742]
[1779971777884,34.58,73342.51,0.0,0.70564,0.00013,25.82299]
[1779971779897,34.58,73336.05,0.0,0.70477,0.00013,25.85564]
[1779971781462,34.58,73332.35,0.0,0.70428,0.00013,25.87425]
[1779971782141,34.58,73332.35,0.0,0.70428,0.00013,25.87425]
[1779971782220,34.58,73330.99,0.0,0.7041,0.00013,25.88109]
[1779971782918,34.58,73320.52,0.0,0.70269,0.00013,25.93364]
[1779971783925,34.58,73316.33,0.0,0.70212,0.00013,25.95471]
[1779971789153,34.59,73313.06,0.0,0.70166,0.00013,25.97183]
[1779971789178,34.59,73313.06,0.0,0.70166,0.00013,25.97183]
[1779971789216,34.59,73310.49,0.0,0.70131,0.00013,25.98476]
[1779971789559,34.59,73310.49,0.0,0.70131,0.00013,25.98476]
[1779971790034,34.59,73301.5,0.0,0.7001,0.00013,26.02929]
[1779971790975,34.59,73289.36,0.0,0.69847,0.00013,26.08894]
[1779971792114,34.59,73289.36,0.0,0.69847,0.00013,26.08894]
[1779971792202,34.59,73285.88,0.0,0.69801,0.00013,26.10304]
[1779971792887,34.59,73285.88,0.0,0.69801,0.00013,26.10304]
[1779971792990,34.59,73285.69,0.0,0.69798,0.00013,26.10405]
[1779971798380,34.59,73286.43,0.0,0.69807,0.00013,26.10078]
[1779971801769,34.6,73293.46,0.0,0.69901,0.00013,26.06686]
[1779971802053,34.6,73297.95,0.0,0.69961,0.00013,26.04498]
[1779971804171,34.6,73295.92,0.0,0.69933,0.00013,26.05507]
[1779971804270,34.6,73279.28,0.0,0.69709,0.00013,26.13634]
[1779971805341,34.6,73275.6,0.0,0.69659,0.00013,26.15428]
[1779971805787,34.6,73275.6,0.0,0.69659,0.00013,26.15428]
[1779971806068,34.6,73275.6,0.0,0.69659,0.00013,26.15428]
[1779971811209,34.6,73275.17,0.0,0.69651,0.00013,26.15708]
[1779971817161,34.61,73276.44,0.0,0.69666,0.00013,26.15186]
[1779971822196,34.61,73271.72,0.0,0.69601,0.00014,26.17513]
[1779971824326,34.62,73264.25,0.0,0.69495,0.00014,26.21307]
[1779971824548,34.62,73264.25,0.0,0.69495,0.00014,26.21307]
[1779971824848,34.62,73264.25,0.0,0.69495,0.00014,26.21307]
[1779971825478,34.62,73255.97,0.0,0.69383,0.00014,26.25295]
[1779971825941,34.62,73255.97,0.0,0.69383,0.00014,26.25295]
[1779971826385,34.62,73255.97,0.0,0.69383,0.00014,26.25295]
[1779971827231,34.62,73251.3,0.0,0.6932,0.00014,26.27513]
[1779971828238,34.62,73246.4,0.0,0.69255,0.00014,26.2977]
[1779971833274,34.59,73246.47,0.0,0.69268,0.00014,26.29293]
[1779971835464,34.59,73245.92,0.0,0.69262,0.00014,26.29474]
[1779971835515,34.59,73245.92,0.0,0.69262,0.00014,26.29474]
[1779971835599,34.58,73245.46,0.0,0.69258,0.00014,26.29613]
[1779971836050,34.58,73245.46,0.0,0.69258,0.00014,26.29613]
[1779971841331,34.58,73244.67,0.0,0.69251,0.00014,26.29873]
[1779971846366,34.58,73242.29,0.0,0.69218,0.00014,26.31008]
[1779971851412,34.58,73240.34,0.0,0.69193,0.00014,26.31642]
[1779971856447,34.58,73237.26,0.0,0.69151,0.00014,26.33106]
[1779971859291,34.58,73236.38,0.0,0.69139,0.00014,26.33534]
[1779971859468,34.58,73249.71,0.0,0.6932,0.00014,26.27194]
[1779971860475,34.58,73257.7,0.0,0.69429,0.00014,26.23371]
[1779971863430,34.58,73258.3,0.0,0.69437,0.00014,26.23086]
[1779971863497,34.58,73260.18,0.0,0.69462,0.00014,26.22185]
[1779971865511,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971865614,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971865667,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971865723,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971865770,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971865923,34.58,73265.05,0.0,0.69527,0.00014,26.19879]
[1779971870547,34.58,73269.91,0.0,0.69591,0.00014,26.17593]
[1779971875583,34.59,73272.57,0.0,0.69626,0.00014,26.16352]
[1779971880618,34.59,73273.25,0.0,0.69634,0.00014,26.1607]
[1779971883639,34.59,73263.66,0.0,0.69504,0.00014,26.20724]
[1779971888674,34.59,73266.41,0.0,0.69539,0.00014,26.19485]
[1779971892704,34.6,73272.12,0.0,0.69614,0.00014,26.16788]
[1779971895457,34.6,73273.6,0.0,0.69634,0.00014,26.16082]
[1779971895558,34.6,73274.07,0.0,0.6964,0.00014,26.1587]
[1779971896077,34.6,73274.07,0.0,0.6964,0.00014,26.1587]
[1779971896115,34.6,73274.2,0.0,0.69642,0.00014,26.15814]
[1779971900639,34.6,73276.02,0.0,0.69665,0.00013,26.14964]
[1779971901562,34.6,73278.1,0.0,0.69693,0.00013,26.13964]
[1779971901767,34.6,73283.05,0.0,0.6976,0.00013,26.11561]
[1779971904788,34.6,73290.1,0.0,0.69854,0.00013,26.08156]
[1779971909823,34.61,73294.13,0.0,0.69907,0.00013,26.06252]
[1779971914859,34.61,73293.75,0.0,0.69901,0.00013,26.06204]
[1779971915978,34.61,73293.75,0.0,0.69901,0.00013,26.06204]
[1779971916095,34.61,73293.75,0.0,0.69901,0.00013,26.06228]
[1779971917016,34.61,73293.75,0.0,0.69901,0.00013,26.06228]
[1779971917091,34.61,73293.75,0.0,0.699,0.00013,26.0624]
[1779971922918,34.62,73297.22,0.0,0.69946,0.00013,26.04601]
[1779971925784,34.62,73299.57,0.0,0.69976,0.00013,26.03475]
[1779971925939,34.62,73299.99,0.0,0.69982,0.00013,26.03285]
[1779971926798,34.62,73299.99,0.0,0.69982,0.00013,26.03285]
[1779971926800,34.62,73299.99,0.0,0.69981,0.00013,26.033]
[1779971930748,34.62,73299.93,0.0,0.69979,0.00013,26.03377]
[1779971930766,34.62,73299.93,0.0,0.69979,0.00013,26.03377]
[1779971932416,34.62,73306.01,0.0,0.7006,0.00013,26.00437]
[1779971933307,34.62,73306.01,0.0,0.7006,0.00013,26.00437]
[1779971933625,34.62,73307.67,0.0,0.70081,0.00013,25.99638]
[1779971933731,34.62,73307.67,0.0,0.70081,0.00013,25.99638]
[1779971933809,34.62,73307.67,0.0,0.70081,0.00013,25.99638]
[1779971934165,34.62,73318.98,0.0,0.70232,0.00013,25.94061]
[1779971935006,34.62,73329.0,0.0,0.70366,0.00013,25.89076]
[1779971936486,34.62,73329.0,0.0,0.70366,0.00013,25.89076]
[1779971936495,34.63,73329.67,0.0,0.70374,0.00013,25.88787]
[1779971939272,34.63,73331.54,0.0,0.70398,0.00013,25.87878]
[1779971939388,34.63,73331.54,0.0,0.70398,0.00013,25.87878]
[1779971941280,34.63,73333.44,0.0,0.70422,0.00013,25.8698]
[1779971944608,34.64,73331.85,0.0,0.70398,0.00013,25.87879]
[1779971945335,34.64,73327.03,0.0,0.70333,0.00013,25.90339]
[1779971949263,34.64,73323.76,0.0,0.70287,0.00013,25.92046]
[1779971950111,34.65,73329.41,0.0,0.70361,0.00013,25.8928]
[1779971951118,34.65,73337.06,0.0,0.70463,0.00013,25.85481]
[1779971953193,34.65,73337.87,0.0,0.70473,0.00013,25.85101]
[1779971954140,34.65,73344.5,0.0,0.7056,0.00013,25.81827]
[1779971956154,34.65,73351.69,0.0,0.70654,0.00013,25.78267]
[1779971961189,34.66,73354.43,0.0,0.70688,0.00013,25.76945]
[1779971962285,34.66,73354.43,0.0,0.70688,0.00013,25.76945]
[1779971968239,34.66,73357.36,0.0,0.70725,0.00013,25.75559]
[1779971973272,34.66,73355.57,0.0,0.70701,0.00013,25.76229]
[1779971978539,34.67,73355.79,0.0,0.70703,0.00013,25.76167]
[1779971980322,34.67,73361.31,0.0,0.70775,0.00013,25.73412]
[1779971983343,34.67,73356.34,0.0,0.70708,0.00013,25.75973]
[1779971989385,34.67,73356.4,0.0,0.70707,0.00013,25.7602]
[1779971991399,34.68,73350.88,0.0,0.70633,0.00013,25.7883]
[1779971996434,34.68,73358.8,0.0,0.70735,0.00013,25.74969]
[1779971997441,34.68,73365.75,0.0,0.70826,0.00013,25.71461]
[1779971999455,34.68,73370.37,0.0,0.70886,0.00013,25.69149]
[1779972000462,34.69,73376.78,0.0,0.70971,0.00013,25.65901]
[1779972001084,34.69,73376.78,0.0,0.70971,0.00013,25.65901]
[1779972001469,34.69,73379.8,0.0,0.7101,0.00013,25.64364]
[1779972003483,34.69,73384.51,0.0,0.71072,0.00013,25.61956]
[1779972008520,34.69,73387.13,0.0,0.71107,0.00013,25.60596]
[1779972012549,34.68,73380.68,0.0,0.71022,0.00013,25.63888]
[1779972012998,34.68,73380.68,0.0,0.71022,0.00013,25.63888]
[1779972013559,34.69,73373.42,0.0,0.70926,0.00013,25.67616]
[1779972016283,34.69,73375.03,0.0,0.70947,0.00013,25.66828]
[1779972016578,34.69,73378.8,0.0,0.70997,0.00013,25.64893]
[1779972018592,34.69,73385.81,0.0,0.71089,0.00013,25.61289]
[1779972019599,34.69,73392.49,0.0,0.71177,0.00013,25.57851]
[1779972021925,34.69,73394.71,0.0,0.71206,0.00013,25.56707]
[1779972024639,34.69,73399.47,0.0,0.71269,0.00013,25.54253]
[1779972029674,34.69,73399.28,0.0,0.71266,0.00013,25.5436]
[1779972031689,34.69,73386.83,0.0,0.71104,0.00013,25.60471]
[1779972032696,34.69,73386.06,0.0,0.71094,0.00013,25.60862]
[1779972037731,34.68,73390.28,0.0,0.7115,0.00013,25.58671]
[1779972042768,34.68,73387.32,0.0,0.71112,0.00013,25.60175]
[1779972048810,34.68,73386.84,0.0,0.71106,0.00013,25.60391]
[1779972053845,34.68,73389.5,0.0,0.71141,0.00013,25.59003]
[1779972058880,34.68,73397.18,0.0,0.71243,0.00013,25.55029]
[1779972060894,34.68,73401.44,0.0,0.71299,0.00013,25.5283]
[1779972065929,34.68,73404.76,0.0,0.71342,0.00013,25.51127]
[1779972067943,34.68,73408.42,0.0,0.71389,0.00013,25.49238]
[1779972072978,34.68,73409.69,0.0,0.71405,0.00013,25.4861]
[1779972078014,34.68,73409.47,0.0,0.71402,0.00013,25.48757]
[1779972083253,34.69,73410.41,0.0,0.71413,0.00013,25.48296]
[1779972084063,34.69,73403.79,0.0,0.71326,0.00013,25.51744]
[1779972089098,34.69,73402.16,0.0,0.71304,0.00013,25.52608]
[1779972094133,34.69,73401.59,0.0,0.71298,0.00013,25.52614]
[1779972099168,34.69,73398.99,0.0,0.71264,0.00013,25.53965]
[1779972101183,34.69,73407.06,0.0,0.7137,0.00013,25.49789]
[1779972104204,34.69,73409.08,0.0,0.71396,0.00013,25.48752]
[1779972109239,34.69,73407.71,0.0,0.71377,0.00013,25.49495]
[1779972114274,34.69,73407.56,0.0,0.71375,0.00013,25.496]
[1779972119309,34.69,73405.58,0.0,0.71348,0.00013,25.50651]
[1779972124344,34.69,73406.62,0.0,0.71361,0.00013,25.50139]
[1779972129379,34.7,73406.34,0.0,0.71357,0.00013,25.50314]
[1779972133406,34.7,73410.91,0.0,0.71416,0.00013,25.47968]
[1779972138442,34.7,73413.15,0.0,0.71444,0.00013,25.46849]
[1779972142470,34.7,73409.65,0.0,0.71397,0.00013,25.48705]
[1779972147505,34.7,73411.18,0.0,0.71416,0.00013,25.47951]
[1779972151533,34.7,73401.61,0.0,0.71292,0.00013,25.52639]
[1779972152539,34.7,73397.36,0.0,0.71236,0.00013,25.54837]
[1779972157576,34.7,73397.34,0.0,0.71236,0.00013,25.54853]
[1779972159589,34.7,73401.24,0.0,0.71287,0.00013,25.52842]
[1779972164623,34.7,73399.99,0.0,0.7127,0.00013,25.53499]
[1779972167645,34.71,73403.61,0.0,0.71318,0.00013,25.51635]
[1779972172680,34.71,73403.45,0.0,0.71315,0.00013,25.51734]
[1779972177715,34.71,73404.03,0.0,0.71322,0.00013,25.51451]
[1779972182750,34.71,73404.69,0.0,0.71331,0.00013,25.51128]
[1779972184764,34.71,73400.73,0.0,0.71278,0.00013,25.53183]
[1779972189799,34.71,73398.44,0.0,0.71248,0.00013,25.54375]
[1779972193827,34.71,73393.86,0.0,0.71188,0.00013,25.56733]
[1779972197857,34.71,73387.15,0.0,0.711,0.00013,25.60176]
[1779972203937,34.71,73385.56,0.0,0.7108,0.00013,25.60956]
[1779972208971,34.71,73387.93,0.0,0.71112,0.00013,25.59718]
[1779972214007,34.7,73388.77,0.0,0.71125,0.00013,25.58966]
[1779972219042,34.7,73392.6,0.0,0.71176,0.00013,25.56981]
[1779972222063,34.7,73396.34,0.0,0.71225,0.00013,25.55055]
[1779972228104,34.7,73397.61,0.0,0.71241,0.00013,25.54404]
[1779972234148,34.7,73398.85,0.0,0.71258,0.00013,25.53765]
[1779972239181,34.7,73402.01,0.0,0.71299,0.00013,25.52142]
[1779972244217,34.7,73402.15,0.0,0.713,0.00013,25.5208]
[1779972249251,34.71,73402.28,0.0,0.71302,0.00013,25.52022]
[1779972254287,34.71,73401.97,0.0,0.71298,0.00013,25.52189]
[1779972259322,34.71,73401.08,0.0,0.71286,0.00013,25.52654]
[1779972264357,34.71,73402.09,0.0,0.71299,0.00013,25.52134]
[1779972269393,34.71,73402.78,0.0,0.71308,0.00013,25.51781]
[1779972271238,34.71,73402.2,0.0,0.713,0.00013,25.52081]
[1779972271937,34.71,73377.21,0.0,0.70974,0.00013,25.64618]
[1779972273420,34.71,73378.91,0.0,0.70996,0.00013,25.63752]
[1779972274993,34.71,73379.21,0.0,0.71,0.00013,25.636]
[1779972280469,34.71,73382.22,0.0,0.71039,0.00013,25.62095]
[1779972281476,34.71,73385.85,0.0,0.71086,0.00013,25.60242]
[1779972283004,34.71,73386.6,0.0,0.71096,0.00013,25.59865]
[1779972283490,34.71,73386.8,0.0,0.71098,0.00013,25.59771]
[1779972289532,34.71,73386.27,0.0,0.7109,0.00013,25.60094]
[1779972294877,34.71,73383.03,0.0,0.71047,0.00013,25.6179]
[1779972294905,34.71,73374.55,0.0,0.70935,0.00013,25.66127]
[1779972295574,34.71,73370.67,0.0,0.70884,0.00013,25.68104]
[1779972300609,34.71,73369.53,0.0,0.70869,0.00013,25.68686]
[1779972302622,34.71,73366.0,0.0,0.70822,0.00013,25.70479]
[1779972307658,34.71,73365.91,0.0,0.70821,0.00013,25.70519]
[1779972312696,34.71,73372.75,0.0,0.70911,0.00013,25.67046]
[1779972317731,34.71,73374.32,0.0,0.70931,0.00013,25.66266]
[1779972321736,34.72,73374.66,0.0,0.70935,0.00013,25.66105]
[1779972321759,34.72,73377.2,0.0,0.70969,0.00013,25.64815]
[1779972323773,34.71,73380.86,0.0,0.71017,0.00013,25.6293]
[1779972328808,34.71,73384.84,0.0,0.71071,0.00013,25.60864]
[1779972330822,34.71,73379.65,0.0,0.71002,0.00013,25.63509]
[1779972335857,34.71,73378.34,0.0,0.70988,0.00013,25.63843]
[1779972340892,34.71,73383.77,0.0,0.7106,0.00013,25.61035]
[1779972345927,34.71,73387.09,0.0,0.71104,0.00013,25.59318]
[1779972350962,34.71,73386.88,0.0,0.71101,0.00013,25.59413]
[1779972355997,34.71,73386.4,0.0,0.71095,0.00013,25.59647]
[1779972361032,34.71,73386.69,0.0,0.711,0.00013,25.59485]
[1779972367074,34.71,73387.52,0.0,0.71111,0.00013,25.59045]
[1779972372109,34.71,73388.74,0.0,0.71127,0.00013,25.58409]
[1779972378151,34.71,73390.78,0.0,0.71154,0.00013,25.57355]
[1779972383186,34.71,73391.66,0.0,0.71166,0.00013,25.56898]
[1779972388227,34.71,73389.84,0.0,0.71142,0.00013,25.5783]
[1779972393262,34.7,73389.58,0.0,0.7114,0.00013,25.5765]
[1779972398296,34.7,73389.47,0.0,0.71139,0.00013,25.57697]
[1779972403332,34.7,73391.23,0.0,0.71163,0.00013,25.56783]
[1779972408368,34.7,73391.41,0.0,0.71165,0.00013,25.56686]
[1779972413402,34.7,73391.98,0.0,0.71173,0.00013,25.56386]
[1779972418437,34.7,73393.13,0.0,0.71188,0.00013,25.5579]
[1779972423472,34.7,73393.55,0.0,0.71193,0.00013,25.5557]
[1779972428507,34.7,73393.65,0.0,0.71195,0.00013,25.55515]
[1779972432069,34.7,73402.76,0.0,0.71314,0.00013,25.5081]
[1779972432538,34.7,73410.72,0.0,0.71419,0.00013,25.46684]
[1779972434552,34.7,73411.19,0.0,0.71424,0.00013,25.46451]
[1779972439587,34.7,73412.16,0.0,0.71436,0.00013,25.45986]
[1779972444622,34.71,73412.46,0.0,0.71439,0.00013,25.45874]
[1779972449657,34.71,73411.27,0.0,0.71423,0.00013,25.46528]
[1779972454692,34.71,73411.52,0.0,0.71427,0.00013,25.46128]
[1779972459727,34.71,73411.13,0.0,0.71421,0.00013,25.46364]
[1779972464762,34.71,73411.23,0.0,0.71422,0.00013,25.46344]
[1779972470804,34.71,73411.76,0.0,0.71428,0.00013,25.46105]
[1779972475839,34.72,73410.29,0.0,0.71408,0.00013,25.46896]
[1779972480609,34.72,73411.73,0.0,0.71426,0.00013,25.4617]
[1779972480874,34.72,73415.0,0.0,0.71469,0.00013,25.44476]
[1779972485908,34.72,73414.83,0.0,0.71466,0.00013,25.44601]
[1779972490944,34.72,73416.87,0.0,0.71491,0.00013,25.4358]
[1779972492958,34.72,73422.25,0.0,0.71561,0.00013,25.40793]
[1779972494119,34.72,73422.25,0.0,0.71561,0.00013,25.40793]
[1779972494220,34.72,73426.22,0.0,0.71612,0.00013,25.3873]
[1779972494972,34.72,73429.8,0.0,0.71659,0.00013,25.3687]
[1779972500014,34.73,73428.91,0.0,0.71645,0.00013,25.37412]
[1779972504036,34.73,73433.85,0.0,0.71708,0.00013,25.34887]
[1779972506053,34.73,73438.59,0.0,0.71769,0.00013,25.32436]
[1779972508068,34.73,73434.71,0.0,0.71717,0.00013,25.34518]
[1779972509075,34.73,73428.89,0.0,0.71641,0.00013,25.37588]
[1779972514110,34.74,73428.69,0.0,0.71638,0.00013,25.37473]
[1779972519144,34.74,73424.0,0.0,0.71575,0.00013,25.4001]
[1779972524180,34.74,73428.91,0.0,0.71637,0.00013,25.37524]
[1779972525187,34.75,73437.31,0.0,0.71746,0.00013,25.33138]
[1779972525958,34.75,73437.31,0.0,0.71746,0.00013,25.33138]
[1779972526194,34.75,73439.56,0.0,0.71775,0.00013,25.31978]
[1779972526322,34.75,73439.56,0.0,0.71775,0.00013,25.31978]
[1779972527201,34.75,73458.21,0.0,0.72016,0.00013,25.22151]
[1779972527348,34.75,73458.21,0.0,0.72016,0.00013,25.22151]
[1779972527489,34.75,73458.21,0.0,0.72016,0.00013,25.22151]
[1779972527678,34.75,73458.21,0.0,0.72016,0.00013,25.22151]
[1779972528208,34.75,73462.85,0.0,0.72075,0.00013,25.19721]
[1779972533243,34.75,73459.61,0.0,0.72031,0.00013,25.21556]
[1779972537267,34.76,73461.09,0.0,0.72048,0.00013,25.20822]
[1779972537319,34.76,73461.34,0.0,0.72051,0.00013,25.20707]
[1779972537372,34.76,73461.34,0.0,0.72051,0.00013,25.20707]
[1779972537422,34.76,73461.34,0.0,0.72051,0.00013,25.20707]
[1779972543253,34.76,73461.59,0.0,0.72052,0.00013,25.20683]
[1779972550990,34.77,73458.55,0.0,0.72007,0.00013,25.22559]
[1779972551030,34.78,73439.72,0.0,0.71762,0.00013,25.32546]
[1779972551370,34.78,73431.45,0.0,0.71654,0.00013,25.3688]
[1779972553780,34.78,73432.18,0.0,0.71664,0.00013,25.36515]
[1779972553869,34.78,73432.84,0.0,0.71671,0.00013,25.36203]
[1779972554391,34.78,73436.46,0.0,0.71718,0.00013,25.34307]
[1779972558419,34.78,73432.83,0.0,0.7167,0.00013,25.36281]
[1779972562447,34.78,73429.33,0.0,0.71623,0.00013,25.38174]
[1779972567482,34.79,73426.25,0.0,0.71581,0.00013,25.39854]
[1779972572517,34.79,73431.36,0.0,0.71647,0.00013,25.3696]
[1779972577553,34.79,73430.57,0.0,0.71635,0.00013,25.37462]
[1779972582586,34.8,73431.39,0.0,0.71643,0.00013,25.37124]
[1779972587622,34.8,73430.65,0.0,0.71632,0.00013,25.376]
[1779972592657,34.81,73431.47,0.0,0.7164,0.00013,25.3726]
[1779972597692,34.81,73434.5,0.0,0.71677,0.00013,25.35766]
[1779972602727,34.81,73435.36,0.0,0.71686,0.00013,25.35415]
[1779972607762,34.82,73436.76,0.0,0.71702,0.00013,25.34783]
[1779972612796,34.82,73438.49,0.0,0.71722,0.00013,25.33978]
[1779972615818,34.83,73445.71,0.0,0.71814,0.00013,25.30254]
[1779972617833,34.83,73450.18,0.0,0.7187,0.00013,25.27975]
[1779972622868,34.84,73450.65,0.0,0.71873,0.00013,25.27864]
[1779972627903,34.84,73450.61,0.0,0.7187,0.00013,25.28016]
[1779972632938,34.85,73450.61,0.0,0.71869,0.00013,25.27841]
[1779972636966,34.85,73442.32,0.0,0.71759,0.00013,25.32295]
[1779972637973,34.85,73435.94,0.0,0.71676,0.00013,25.35652]
[1779972643008,34.86,73438.83,0.0,0.71711,0.00013,25.34232]
[1779972648054,34.86,73437.65,0.0,0.71694,0.00013,25.3494]
[1779972650074,34.86,73442.84,0.0,0.7176,0.00013,25.32263]
[1779972652089,34.86,73446.5,0.0,0.71807,0.00013,25.30387]
[1779972657124,34.87,73446.0,0.0,0.71797,0.00013,25.30763]
[1779972662159,34.87,73441.38,0.0,0.71735,0.00013,25.33294]
[1779972663167,34.87,73435.69,0.0,0.71661,0.00013,25.36285]
[1779972667194,34.88,73434.85,0.0,0.71649,0.00013,25.36756]
[1779972667201,34.88,73411.49,0.0,0.71345,0.00013,25.48894]
[1779972668241,34.88,73411.49,0.0,0.71345,0.00013,25.48894]
[1779972668324,34.88,73411.49,0.0,0.71345,0.00013,25.48894]
[1779972668384,34.88,73403.4,0.0,0.71239,0.00013,25.53058]
[1779972671280,34.88,73401.29,0.0,0.71212,0.00013,25.54139]
[1779972671302,34.88,73400.48,0.0,0.71201,0.00013,25.54553]
[1779972677272,34.88,73402.38,0.0,0.71226,0.00013,25.53573]
[1779972678279,34.88,73393.81,0.0,0.71114,0.00013,25.57958]
[1779972679288,34.88,73388.57,0.0,0.71046,0.00013,25.60625]
[1779972681300,34.88,73393.58,0.0,0.71112,0.00013,25.58057]
[1779972684321,34.88,73398.95,0.0,0.71182,0.00013,25.553]
[1779972686334,34.88,73403.67,0.0,0.71244,0.00013,25.52878]
[1779972690363,34.88,73408.51,0.0,0.71307,0.00013,25.50395]
[1779972692869,34.88,73408.39,0.0,0.71307,0.00013,25.5016]
[1779972692926,34.88,73408.39,0.0,0.71307,0.00013,25.5016]
[1779972692970,34.88,73408.39,0.0,0.71307,0.00013,25.5016]
[1779972696405,34.88,73400.68,0.0,0.71206,0.00013,25.54125]
[1779972697412,34.88,73395.71,0.0,0.71141,0.00013,25.56667]
[1779972699821,34.88,73395.91,0.0,0.71144,0.00013,25.56557]
[1779972699875,34.88,73395.91,0.0,0.71144,0.00013,25.56557]
[1779972699970,34.88,73395.91,0.0,0.71144,0.00013,25.56557]
[1779972705468,34.87,73399.97,0.0,0.71197,0.00013,25.54459]
[1779972705766,34.87,73399.97,0.0,0.71197,0.00013,25.54459]
[1779972705819,34.87,73399.97,0.0,0.71197,0.00013,25.54459]
[1779972705969,34.87,73399.97,0.0,0.71197,0.00013,25.54459]
[1779972707484,34.87,73392.49,0.0,0.711,0.00013,25.58281]
[1779972708491,34.87,73387.04,0.0,0.71028,0.00013,25.61054]
[1779972711071,34.87,73386.18,0.0,0.71017,0.00013,25.61485]
[1779972711081,34.87,73386.18,0.0,0.71017,0.00013,25.61485]
[1779972711123,34.87,73386.18,0.0,0.71017,0.00013,25.61485]
[1779972711226,34.87,73386.18,0.0,0.71017,0.00013,25.61485]
[1779972716551,34.87,73387.23,0.0,0.71032,0.00013,25.609]
[1779972718792,34.87,73384.75,0.0,0.71,0.00013,25.62154]
[1779972718843,34.87,73384.75,0.0,0.71,0.00013,25.62154]
[1779972718845,34.87,73384.75,0.0,0.71,0.00013,25.62154]
[1779972718968,34.87,73384.75,0.0,0.71,0.00013,25.62154]
[1779972724057,34.87,73386.82,0.0,0.71027,0.00013,25.61083]
[1779972724103,34.87,73386.82,0.0,0.71027,0.00013,25.61083]
[1779972724121,34.87,73386.82,0.0,0.71027,0.00013,25.61083]
[1779972724219,34.87,73386.82,0.0,0.71027,0.00013,25.61083]
[1779972727931,34.87,73384.92,0.0,0.71003,0.00013,25.62036]
[1779972727971,34.87,73384.92,0.0,0.71003,0.00013,25.62036]
[1779972727984,34.87,73384.92,0.0,0.71003,0.00013,25.62036]
[1779972728743,34.87,73385.21,0.0,0.71007,0.00013,25.61882]
[1779972728815,34.87,73385.21,0.0,0.71007,0.00013,25.61882]
[1779972728968,34.87,73385.21,0.0,0.71007,0.00013,25.61882]
[1779972731985,34.87,73383.73,0.0,0.70988,0.00013,25.62625]
[1779972732034,34.87,73383.73,0.0,0.70988,0.00013,25.62625]
[1779972732220,34.87,73383.73,0.0,0.70988,0.00013,25.62625]
[1779972738166,34.87,73386.77,0.0,0.71028,0.00013,25.61061]
[1779972738200,34.87,73386.77,0.0,0.71028,0.00013,25.61061]
[1779972738220,34.87,73386.77,0.0,0.71028,0.00013,25.61061]
[1779972739713,34.87,73392.06,0.0,0.71098,0.00013,25.58349]
[1779972741089,34.87,73392.06,0.0,0.71098,0.00013,25.58349]
[1779972741096,34.87,73392.06,0.0,0.71098,0.00013,25.58349]
[1779972741193,34.87,73392.06,0.0,0.71098,0.00013,25.58349]
[1779972741221,34.87,73392.06,0.0,0.71098,0.00013,25.58349]
[1779972743068,34.87,73395.59,0.0,0.71144,0.00013,25.56536]
[1779972743078,34.87,73395.59,0.0,0.71144,0.00013,25.56536]
[1779972743120,34.87,73395.59,0.0,0.71144,0.00013,25.56536]
[1779972743229,34.87,73395.59,0.0,0.71144,0.00013,25.56536]
[1779972745740,34.87,73393.85,0.0,0.71122,0.00013,25.57414]
[1779972745781,34.87,73393.85,0.0,0.71122,0.00013,25.57414]
[1779972745969,34.87,73393.85,0.0,0.71122,0.00013,25.57414]
[1779972747933,34.87,73394.85,0.0,0.71135,0.00013,25.56895]
[1779972747975,34.87,73394.85,0.0,0.71135,0.00013,25.56895]
[1779972747986,34.87,73394.85,0.0,0.71135,0.00013,25.56895]
[1779972752123,34.87,73396.39,0.0,0.71155,0.00013,25.56092]
[1779972752219,34.87,73396.39,0.0,0.71155,0.00013,25.56092]
[1779972752229,34.87,73396.39,0.0,0.71155,0.00013,25.56092]
[1779972754671,34.87,73399.97,0.0,0.71204,0.00013,25.53947]
[1779972754719,34.87,73399.97,0.0,0.71204,0.00013,25.53947]
[1779972754724,34.87,73399.97,0.0,0.71204,0.00013,25.53947]
[1779972754970,34.87,73399.97,0.0,0.71204,0.00013,25.53947]
[1779972760861,34.86,73400.54,0.0,0.71212,0.00013,25.53647]
[1779972765106,34.86,73400.13,0.0,0.71206,0.00013,25.53855]
[1779972765155,34.86,73400.13,0.0,0.71206,0.00013,25.53855]
[1779972765158,34.86,73400.13,0.0,0.71206,0.00013,25.53855]
[1779972765222,34.86,73400.13,0.0,0.71206,0.00013,25.53855]
[1779972770934,34.86,73404.6,0.0,0.71265,0.00013,25.51559]
[1779972771717,34.86,73404.6,0.0,0.71265,0.00013,25.51559]
[1779972771765,34.86,73404.6,0.0,0.71265,0.00013,25.51559]
[1779972771769,34.86,73404.6,0.0,0.71265,0.00013,25.51559]
[1779972771970,34.86,73404.6,0.0,0.71265,0.00013,25.51559]
[1779972776982,34.86,73403.86,0.0,0.71255,0.00013,25.51947]
[1779972781227,34.87,73404.86,0.0,0.71268,0.00013,25.51438]
[1779972781234,34.87,73404.86,0.0,0.71268,0.00013,25.51438]
[1779972781279,34.87,73404.86,0.0,0.71268,0.00013,25.51438]
[1779972781471,34.87,73404.86,0.0,0.71268,0.00013,25.51438]
[1779972783971,34.87,73404.51,0.0,0.71263,0.00013,25.51625]
[1779972784007,34.87,73404.51,0.0,0.71263,0.00013,25.51625]
[1779972784068,34.87,73404.51,0.0,0.71263,0.00013,25.51625]
[1779972784222,34.87,73404.51,0.0,0.71263,0.00013,25.51625]
[1779972790074,34.87,73405.85,0.0,0.7128,0.00013,25.50947]
[1779972795109,34.87,73407.87,0.0,0.71307,0.00013,25.49915]
[1779972796834,34.87,73407.66,0.0,0.71304,0.00013,25.50024]
[1779972796878,34.87,73407.66,0.0,0.71304,0.00013,25.50024]
[1779972796885,34.87,73407.66,0.0,0.71304,0.00013,25.50024]
[1779972796971,34.87,73407.66,0.0,0.71304,0.00013,25.50024]
[1779972802158,34.87,73408.03,0.0,0.71309,0.00013,25.49836]
[1779972802770,34.87,73408.03,0.0,0.71309,0.00013,25.49836]
[1779972802821,34.87,73408.03,0.0,0.71309,0.00013,25.49836]
[1779972802972,34.87,73408.03,0.0,0.71309,0.00013,25.49836]
[1779972803666,34.87,73408.65,0.0,0.71317,0.00013,25.49516]
[1779972803671,34.87,73408.65,0.0,0.71317,0.00013,25.49516]
[1779972803747,34.87,73408.65,0.0,0.71317,0.00013,25.49516]
[1779972804172,34.87,73412.87,0.0,0.71372,0.00013,25.47341]
[1779972809207,34.87,73420.9,0.0,0.71476,0.00013,25.43201]
[1779972810677,34.87,73422.47,0.0,0.71496,0.00013,25.42394]
[1779972811383,34.87,73422.47,0.0,0.71496,0.00013,25.42394]
[1779972811471,34.87,73422.47,0.0,0.71496,0.00013,25.42394]
[1779972811513,34.87,73422.47,0.0,0.71496,0.00013,25.42394]
[1779972811572,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972811598,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972812037,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972812047,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972812099,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972812218,34.87,73423.04,0.0,0.71505,0.00013,25.41803]
[1779972812227,34.87,73419.08,0.0,0.71454,0.00013,25.43862]
[1779972817070,34.87,73418.59,0.0,0.71447,0.00013,25.44141]
[1779972817263,34.87,73417.64,0.0,0.71434,0.00013,25.44638]
[1779972817809,34.87,73417.64,0.0,0.71434,0.00013,25.44638]
[1779972817853,34.87,73417.64,0.0,0.71434,0.00013,25.44638]
[1779972817861,34.87,73417.64,0.0,0.71434,0.00013,25.44638]
[1779972817970,34.87,73417.64,0.0,0.71434,0.00013,25.44638]
[1779972823305,34.87,73413.68,0.0,0.71382,0.00013,25.46706]
[1779972824312,34.87,73409.51,0.0,0.71328,0.00013,25.48858]
[1779972824851,34.87,73409.51,0.0,0.71328,0.00013,25.48858]
[1779972824904,34.87,73409.51,0.0,0.71328,0.00013,25.48858]
[1779972824974,34.87,73409.51,0.0,0.71328,0.00013,25.48858]
[1779972831364,34.87,73406.4,0.0,0.71287,0.00013,25.50451]
[1779972835057,34.87,73405.07,0.0,0.7127,0.00013,25.51125]
[1779972835111,34.87,73405.07,0.0,0.7127,0.00013,25.51125]
[1779972835221,34.87,73405.07,0.0,0.7127,0.00013,25.51125]
[1779972835659,34.87,73405.07,0.0,0.7127,0.00013,25.51121]
[1779972836064,34.87,73405.07,0.0,0.7127,0.00013,25.51121]
[1779972836218,34.87,73405.07,0.0,0.7127,0.00013,25.51121]
[1779972840428,34.87,73397.33,0.0,0.71169,0.00013,25.55068]
[1779972841435,34.87,73392.85,0.0,0.71111,0.00013,25.5735]
[1779972842674,34.87,73392.11,0.0,0.71102,0.00013,25.57718]
[1779972842724,34.87,73392.11,0.0,0.71102,0.00013,25.57718]
[1779972842726,34.87,73392.11,0.0,0.71102,0.00013,25.57718]
[1779972842974,34.87,73392.11,0.0,0.71102,0.00013,25.57718]
[1779972848484,34.86,73393.28,0.0,0.71118,0.00013,25.5706]
[1779972851505,34.86,73399.12,0.0,0.71195,0.00013,25.54046]
[1779972853341,34.86,73399.16,0.0,0.71196,0.00013,25.54019]
[1779972853392,34.86,73399.16,0.0,0.71196,0.00013,25.54019]
[1779972853394,34.86,73399.16,0.0,0.71196,0.00013,25.54019]
[1779972853471,34.86,73399.16,0.0,0.71196,0.00013,25.54019]
[1779972855533,34.86,73403.78,0.0,0.71257,0.00013,25.51634]
[1779972860150,34.86,73406.47,0.0,0.71292,0.00013,25.50242]
[1779972860201,34.86,73406.47,0.0,0.71292,0.00013,25.50242]
[1779972860205,34.86,73406.47,0.0,0.71292,0.00013,25.50242]
[1779972860222,34.86,73406.47,0.0,0.71292,0.00013,25.50242]
[1779972860303,34.86,73406.47,0.0,0.71292,0.00013,25.5024]
[1779972864596,34.86,73416.98,0.0,0.71429,0.00013,25.44809]
[1779972865603,34.86,73418.91,0.0,0.71455,0.00013,25.43814]
[1779972865973,34.86,73418.91,0.0,0.71455,0.00013,25.43814]
[1779972866025,34.86,73418.91,0.0,0.71455,0.00013,25.43814]
[1779972866027,34.86,73418.91,0.0,0.71455,0.00013,25.43814]
[1779972866610,34.86,73418.92,0.0,0.71455,0.00013,25.43812]
[1779972867249,34.86,73418.92,0.0,0.71455,0.00013,25.43812]
[1779972873466,34.86,73417.22,0.0,0.71434,0.00013,25.44408]
[1779972873504,34.86,73417.22,0.0,0.71434,0.00013,25.44408]
[1779972873517,34.86,73417.22,0.0,0.71434,0.00013,25.44408]
[1779972873567,34.86,73416.63,0.0,0.71426,0.00013,25.44719]
[1779972875219,34.86,73416.75,0.0,0.71427,0.00013,25.44657]
[1779972875321,34.86,73419.17,0.0,0.71459,0.00013,25.43412]
[1779972880708,34.86,73418.23,0.0,0.71446,0.00013,25.43916]
[1779972885743,34.86,73417.06,0.0,0.7143,0.00013,25.44539]
[1779972886752,34.87,73413.14,0.0,0.71379,0.00013,25.46568]
[1779972891784,34.87,73409.48,0.0,0.71332,0.00013,25.48457]
[1779972896820,34.87,73410.28,0.0,0.71342,0.00013,25.48047]
[1779972901855,34.87,73410.12,0.0,0.7134,0.00013,25.48135]
[1779972906890,34.87,73405.85,0.0,0.71284,0.00013,25.50335]
[1779972907897,34.87,73399.49,0.0,0.71201,0.00013,25.53599]
[1779972908903,34.87,73395.93,0.0,0.71154,0.00013,25.55418]
[1779972913938,34.86,73397.58,0.0,0.71177,0.00013,25.54544]
[1779972918974,34.86,73397.96,0.0,0.71182,0.00013,25.54321]
[1779972923994,34.86,73398.06,0.0,0.71184,0.00013,25.54246]
[1779972929054,34.86,73396.74,0.0,0.71168,0.00013,25.54885]
[1779972934089,34.86,73403.62,0.0,0.7126,0.00013,25.51025]
[1779972935096,34.86,73410.66,0.0,0.71352,0.00013,25.47397]
[1779972937110,34.86,73412.53,0.0,0.71377,0.00013,25.4643]
[1779972942145,34.86,73414.09,0.0,0.71397,0.00013,25.45633]
[1779972944159,34.86,73418.29,0.0,0.71451,0.00013,25.43469]
[1779972949193,34.86,73418.75,0.0,0.71457,0.00013,25.43253]
[1779972954229,34.86,73420.14,0.0,0.71474,0.00013,25.42551]
[1779972957895,34.86,73420.56,0.0,0.71479,0.00013,25.42351]
[1779972958257,34.86,73421.91,0.0,0.71497,0.00013,25.41656]
[1779972963292,34.86,73421.43,0.0,0.7149,0.00013,25.41928]
[1779972968327,34.86,73422.31,0.0,0.71501,0.00013,25.41496]
[1779972971349,34.86,73418.91,0.0,0.71456,0.00013,25.43268]
[1779972977391,34.86,73418.99,0.0,0.71457,0.00013,25.4324]
[1779972978683,34.86,73418.99,0.0,0.71457,0.00013,25.4324]
[1779972978716,34.87,73418.63,0.0,0.71452,0.00013,25.43429]
[1779972979405,34.87,73406.53,0.0,0.71295,0.00013,25.49675]
[1779972980412,34.86,73402.46,0.0,0.71242,0.00013,25.51762]
[1779972985447,34.86,73400.13,0.0,0.71212,0.00013,25.52921]
[1779972988467,34.86,73396.9,0.0,0.7117,0.00013,25.54553]
[1779972993503,34.86,73394.97,0.0,0.71148,0.00013,25.55192]
[1779972998537,34.86,73395.35,0.0,0.71154,0.00013,25.54952]
[1779973003577,34.86,73396.29,0.0,0.71167,0.00013,25.54428]
[1779973008612,34.85,73399.1,0.0,0.71205,0.00013,25.52951]
[1779973011633,34.85,73403.78,0.0,0.71266,0.00013,25.5053]
[1779973012640,34.85,73408.53,0.0,0.71329,0.00013,25.48081]
[1779973015661,34.85,73412.4,0.0,0.71379,0.00013,25.46084]
[1779973020696,34.85,73411.97,0.0,0.71373,0.00013,25.46314]
[1779973025731,34.85,73414.28,0.0,0.71403,0.00013,25.45132]
[1779973030766,34.85,73414.07,0.0,0.714,0.00013,25.45259]
[1779973032780,34.86,73417.51,0.0,0.71445,0.00013,25.43488]
[1779973037815,34.86,73418.68,0.0,0.71459,0.00013,25.42913]
[1779973042851,34.86,73418.96,0.0,0.71462,0.00013,25.42799]
[1779973047886,34.86,73420.13,0.0,0.71476,0.00013,25.42227]
[1779973052921,34.86,73422.24,0.0,0.71505,0.00013,25.40866]
[1779973054351,34.86,73422.24,0.0,0.71505,0.00013,25.40866]
[1779973054453,34.86,73422.43,0.0,0.71507,0.00013,25.40783]
[1779973055942,34.86,73418.17,0.0,0.71451,0.00013,25.42997]
[1779973057151,34.86,73418.17,0.0,0.71451,0.00013,25.42997]
[1779973057198,34.86,73418.24,0.0,0.71452,0.00013,25.42966]
[1779973062991,34.86,73416.21,0.0,0.71425,0.00013,25.44044]
[1779973065219,34.86,73414.79,0.0,0.71406,0.00013,25.44783]
[1779973065282,34.86,73414.53,0.0,0.71403,0.00013,25.44925]
[1779973071048,34.87,73416.04,0.0,0.71422,0.00013,25.44165]
[1779973076083,34.87,73417.96,0.0,0.71446,0.00013,25.43198]
[1779973081119,34.87,73418.39,0.0,0.71451,0.00013,25.43005]
[1779973086153,34.87,73418.91,0.0,0.71457,0.00013,25.42766]
[1779973089174,34.87,73415.74,0.0,0.71416,0.00013,25.44423]
[1779973095218,34.87,73415.36,0.0,0.7141,0.00013,25.44647]
[1779973100255,34.87,73415.4,0.0,0.7141,0.00013,25.44649]
[1779973101114,34.87,73415.4,0.0,0.7141,0.00013,25.44649]
[1779973101262,34.87,73408.75,0.0,0.71323,0.00013,25.48083]
[1779973102269,34.87,73404.95,0.0,0.71273,0.00013,25.50042]
[1779973107308,34.87,73405.9,0.0,0.71286,0.00013,25.49554]
[1779973112344,34.87,73406.88,0.0,0.713,0.00013,25.48752]
[1779973115366,34.87,73403.12,0.0,0.71251,0.00013,25.5069]
[1779973120400,34.87,73401.07,0.0,0.71224,0.00013,25.51733]
[1779973125435,34.87,73403.94,0.0,0.71262,0.00013,25.50251]
[1779973130470,34.87,73401.28,0.0,0.71228,0.00013,25.51602]
[1779973135505,34.87,73401.82,0.0,0.71235,0.00013,25.51305]
[1779973136619,34.87,73401.82,0.0,0.71235,0.00013,25.51305]
[1779973136644,34.87,73401.66,0.0,0.71233,0.00013,25.51383]
[1779973141862,34.87,73400.47,0.0,0.71218,0.00013,25.51975]
[1779973141919,34.87,73401.17,0.0,0.71227,0.00013,25.5161]
[1779973143566,34.87,73404.61,0.0,0.71273,0.00013,25.49836]
[1779973148601,34.87,73407.21,0.0,0.71307,0.00013,25.48484]
[1779973153636,34.87,73407.31,0.0,0.71308,0.00013,25.48421]
[1779973158671,34.87,73407.88,0.0,0.71316,0.00013,25.48118]
[1779973163706,34.87,73407.0,0.0,0.71305,0.00013,25.48562]
[1779973168741,34.87,73406.06,0.0,0.71293,0.00013,25.49034]
[1779973173776,34.87,73406.39,0.0,0.71299,0.00013,25.48549]
[1779973178811,34.87,73405.69,0.0,0.7129,0.00013,25.48895]
[1779973183846,34.86,73406.17,0.0,0.71297,0.00013,25.48633]
[1779973188881,34.86,73406.29,0.0,0.71299,0.00013,25.48556]
[1779973193909,34.86,73406.43,0.0,0.71301,0.00013,25.48468]
[1779973200973,34.86,73405.9,0.0,0.71295,0.00013,25.48718]
[1779973206008,34.86,73404.0,0.0,0.7127,0.00013,25.49672]
[1779973210047,34.86,73411.88,0.0,0.71374,0.00013,25.45593]
[1779973211060,34.86,73414.99,0.0,0.71414,0.00013,25.43985]
[1779973212062,34.86,73406.69,0.0,0.71306,0.00013,25.48267]
[1779973214076,34.86,73410.55,0.0,0.71357,0.00013,25.4627]
[1779973219114,34.86,73417.81,0.0,0.71451,0.00013,25.42512]
[1779973224148,34.86,73417.53,0.0,0.71448,0.00013,25.42667]
[1779973229183,34.86,73417.33,0.0,0.71445,0.00013,25.42781]
[1779973231894,34.86,73417.15,0.0,0.71442,0.00013,25.42876]
[1779973231924,34.86,73417.9,0.0,0.71454,0.00013,25.42189]
[1779973233211,34.86,73421.14,0.0,0.71496,0.00013,25.40513]
[1779973238246,34.86,73424.34,0.0,0.71537,0.00013,25.38873]
[1779973242274,34.86,73434.09,0.0,0.71663,0.00013,25.33824]
[1779973247309,34.87,73442.22,0.0,0.71767,0.00013,25.29632]
[1779973248323,34.87,73442.22,0.0,0.71767,0.00013,25.29632]
[1779973248376,34.87,73442.22,0.0,0.71767,0.00013,25.29632]
[1779973248424,34.87,73442.34,0.0,0.71768,0.00013,25.29582]
[1779973249227,34.87,73442.34,0.0,0.71768,0.00013,25.29582]
[1779973249323,34.87,73443.04,0.0,0.71777,0.00013,25.2923]
[1779973254362,34.87,73443.23,0.0,0.71778,0.00013,25.29209]
[1779973256376,34.87,73446.91,0.0,0.71824,0.00013,25.27312]
[1779973261411,34.88,73446.08,0.0,0.71811,0.00013,25.27843]
[1779973266447,34.88,73446.22,0.0,0.71811,0.00013,25.27867]
[1779973271482,34.88,73446.77,0.0,0.71816,0.00013,25.27679]
[1779973276517,34.89,73444.86,0.0,0.71788,0.00013,25.28805]
[1779973280054,34.89,73444.63,0.0,0.71784,0.00013,25.28967]
[1779973280056,34.89,73450.25,0.0,0.71856,0.00013,25.26041]
[1779973281022,34.89,73450.25,0.0,0.71856,0.00013,25.26041]
[1779973281038,34.89,73453.38,0.0,0.71896,0.00013,25.2442]
[1779973283622,34.89,73452.5,0.0,0.71884,0.00013,25.24909]
[1779973283724,34.9,73454.7,0.0,0.71912,0.00013,25.2377]
[1779973289609,34.89,73451.48,0.0,0.71872,0.00013,25.2543]
[1779973294643,34.89,73449.76,0.0,0.71852,0.00013,25.25993]
[1779973298672,34.9,73453.68,0.0,0.719,0.00013,25.2403]
[1779973303707,34.9,73455.83,0.0,0.71928,0.00013,25.22908]
[1779973306728,34.9,73450.89,0.0,0.71863,0.00013,25.25556]
[1779973311763,34.91,73452.81,0.0,0.71885,0.00013,25.24677]
[1779973316799,34.91,73450.1,0.0,0.71847,0.00013,25.2623]
[1779973317675,34.91,73450.1,0.0,0.71847,0.00013,25.2623]
[1779973318813,34.91,73442.59,0.0,0.71748,0.00013,25.30211]
[1779973320828,34.91,73429.55,0.0,0.71579,0.00013,25.37045]
[1779973321835,34.92,73423.34,0.0,0.71498,0.00013,25.40279]
[1779973324727,34.92,73422.9,0.0,0.71491,0.00013,25.40526]
[1779973324871,34.92,73414.05,0.0,0.71376,0.00013,25.45106]
[1779973326885,34.92,73410.18,0.0,0.71325,0.00013,25.47107]
[1779973327892,34.92,73414.01,0.0,0.71375,0.00013,25.45139]
[1779973330913,34.92,73410.33,0.0,0.71327,0.00013,25.47045]
[1779973338969,34.92,73409.12,0.0,0.71311,0.00013,25.47693]
[1779973344008,34.92,73409.37,0.0,0.71314,0.00013,25.47578]
[1779973349043,34.92,73410.2,0.0,0.71324,0.00013,25.47167]
[1779973350050,34.92,73405.77,0.0,0.71266,0.00013,25.49445]
[1779973353071,34.92,73399.48,0.0,0.71186,0.00013,25.52365]
[1779973354078,34.92,73393.78,0.0,0.71111,0.00013,25.55273]
[1779973359114,34.92,73386.04,0.0,0.71011,0.00013,25.59181]
[1779973362136,34.92,73382.57,0.0,0.70966,0.00013,25.60912]
[1779973363143,34.92,73378.6,0.0,0.70914,0.00013,25.62912]
[1779973368178,34.91,73377.51,0.0,0.70901,0.00013,25.63398]
[1779973373214,34.91,73377.65,0.0,0.70905,0.00013,25.63261]
[1779973378249,34.91,73378.07,0.0,0.70911,0.00013,25.62994]
[1779973383285,34.91,73385.45,0.0,0.71009,0.00013,25.59207]
[1779973387313,34.9,73387.15,0.0,0.71033,0.00013,25.58308]
[1779973388320,34.9,73383.01,0.0,0.70978,0.00013,25.60403]
[1779973392348,34.9,73378.48,0.0,0.7092,0.00013,25.62655]
[1779973394362,34.9,73374.73,0.0,0.70871,0.00013,25.64533]
[1779973399397,34.9,73372.93,0.0,0.70848,0.00013,25.65405]
[1779973404432,34.9,73369.13,0.0,0.70799,0.00013,25.67282]
[1779973409467,34.89,73367.89,0.0,0.70784,0.00013,25.67854]
[1779973411481,34.89,73364.14,0.0,0.70737,0.00013,25.69416]
[1779973416516,34.89,73364.5,0.0,0.70743,0.00013,25.6917]
[1779973421677,34.89,73365.2,0.0,0.70754,0.00013,25.68764]
[1779973421848,34.89,73365.2,0.0,0.70754,0.00013,25.68764]
[1779973421868,34.89,73355.16,0.0,0.70622,0.00013,25.73774]
[1779973422558,34.89,73346.14,0.0,0.70503,0.00013,25.78276]
[1779973423565,34.89,73341.91,0.0,0.70447,0.00013,25.80361]
[1779973425579,34.88,73339.97,0.0,0.70423,0.00013,25.81279]
[1779973427594,34.88,73345.38,0.0,0.70496,0.00013,25.78542]
[1779973432632,34.88,73348.53,0.0,0.7054,0.00013,25.76863]
[1779973437667,34.87,73351.11,0.0,0.70577,0.00013,25.75475]
[1779973439681,34.87,73347.34,0.0,0.70528,0.00013,25.77318]
[1779973440688,34.87,73341.63,0.0,0.70453,0.00013,25.80143]
[1779973445723,34.87,73340.92,0.0,0.70443,0.00013,25.80485]
[1779973450758,34.86,73341.21,0.0,0.70449,0.00013,25.80263]
[1779973455793,34.86,73342.34,0.0,0.70467,0.00013,25.79582]
[1779973459821,34.85,73350.66,0.0,0.7058,0.00013,25.75339]
[1779973461835,34.85,73354.69,0.0,0.70634,0.00013,25.73284]
[1779973463850,34.85,73360.25,0.0,0.70708,0.00013,25.7046]
[1779973466871,34.85,73365.18,0.0,0.70774,0.00013,25.67934]
[1779973471906,34.84,73366.79,0.0,0.70799,0.00013,25.6676]
[1779973476942,34.84,73367.47,0.0,0.70809,0.00013,25.66355]
[1779973477949,34.84,73377.33,0.0,0.70939,0.00013,25.61352]
[1779973478956,34.84,73377.25,0.0,0.70938,0.00013,25.61385]
[1779973483991,34.84,73374.53,0.0,0.70903,0.00013,25.62729]
[1779973488019,34.84,73379.9,0.0,0.70975,0.00013,25.59961]
[1779973493021,34.83,73379.54,0.0,0.70971,0.00013,25.60109]
[1779973499096,34.83,73378.61,0.0,0.70961,0.00013,25.60498]
[1779973504130,34.83,73377.99,0.0,0.70954,0.00013,25.60764]
[1779973506145,34.83,73374.02,0.0,0.70902,0.00013,25.62761]
[1779973507152,34.83,73369.82,0.0,0.70847,0.00013,25.64877]
[1779973512188,34.82,73367.01,0.0,0.70812,0.00013,25.66228]
[1779973518230,34.82,73367.3,0.0,0.70818,0.00013,25.65988]
[1779973523265,34.82,73366.41,0.0,0.70808,0.00013,25.66355]
[1779973528300,34.81,73369.21,0.0,0.70847,0.00013,25.64853]
[1779973530314,34.81,73373.85,0.0,0.70909,0.00013,25.62469]
[1779973532328,34.81,73381.34,0.0,0.7101,0.00013,25.58332]
[1779973537363,34.81,73383.17,0.0,0.71035,0.00013,25.57354]
[1779973542398,34.8,73381.32,0.0,0.71012,0.00013,25.58257]
[1779973547433,34.8,73382.03,0.0,0.71022,0.00013,25.57855]
[1779973552468,34.8,73382.28,0.0,0.71026,0.00013,25.5769]
[1779973554482,34.8,73376.25,0.0,0.70947,0.00013,25.60746]
[1779973559517,34.8,73374.2,0.0,0.70922,0.00013,25.61732]
[1779973560524,34.8,73368.08,0.0,0.70841,0.00013,25.64823]
[1779973565559,34.79,73365.6,0.0,0.7081,0.00013,25.66001]
[1779973570594,34.79,73363.5,0.0,0.70784,0.00013,25.66999]
[1779973575629,34.79,73363.19,0.0,0.70782,0.00013,25.67088]
[1779973581672,34.78,73361.54,0.0,0.70762,0.00013,25.6784]
[1779973584693,34.78,73353.06,0.0,0.70651,0.00013,25.72069]
[1779973585700,34.78,73349.35,0.0,0.70602,0.00013,25.73918]
[1779973588721,34.78,73348.65,0.0,0.70594,0.00013,25.74212]
[1779973595770,34.77,73346.94,0.0,0.70576,0.00013,25.74639]
[1779973600805,34.77,73346.79,0.0,0.70576,0.00013,25.7463]
[1779973605840,34.76,73345.36,0.0,0.70559,0.00013,25.75261]
[1779973610874,34.76,73344.26,0.0,0.70547,0.00013,25.75711]
[1779973615910,34.75,73343.21,0.0,0.70536,0.00013,25.76148]
[1779973620945,34.75,73342.89,0.0,0.70534,0.00013,25.76216]
[1779973622713,34.75,73341.97,0.0,0.70522,0.00013,25.76658]
[1779973622959,34.75,73337.64,0.0,0.70464,0.00013,25.78828]
[1779973623966,34.75,73333.98,0.0,0.70415,0.00013,25.80656]
[1779973629058,34.75,73331.65,0.0,0.70384,0.00013,25.81822]
[1779973630019,34.75,73325.34,0.0,0.703,0.00013,25.84956]
[1779973630853,34.75,73325.34,0.0,0.703,0.00013,25.84956]
[1779973631026,34.75,73312.7,0.0,0.70131,0.00013,25.91196]
[1779973632033,34.75,73311.09,0.0,0.7011,0.00013,25.9198]
[1779973634049,34.75,73305.5,0.0,0.70036,0.00013,25.94706]
[1779973638174,34.75,73302.61,0.0,0.69996,0.00013,25.96162]
[1779973638276,34.75,73302.58,0.0,0.69995,0.00013,25.9619]
[1779973638563,34.75,73302.58,0.0,0.69995,0.00013,25.9619]
[1779973639192,34.75,73302.58,0.0,0.69995,0.00013,25.9619]
[1779973639236,34.75,73286.48,0.0,0.69779,0.00013,26.04041]
[1779973640139,34.75,73286.48,0.0,0.69779,0.00013,26.04041]
[1779973640206,34.75,73286.48,0.0,0.69779,0.00013,26.04041]
[1779973640330,34.75,73291.24,0.0,0.69843,0.00013,26.01736]
[1779973640828,34.75,73291.24,0.0,0.69843,0.00013,26.01736]
[1779973641098,34.75,73292.36,0.0,0.69857,0.00013,26.01199]
[1779973646133,34.75,73292.17,0.0,0.69854,0.00013,26.01329]
[1779973651168,34.75,73288.73,0.0,0.69808,0.00013,26.0273]
[1779973656203,34.76,73289.93,0.0,0.69824,0.00013,26.02175]
[1779973661238,34.76,73291.18,0.0,0.6984,0.00013,26.01598]
[1779973665702,34.76,73291.17,0.0,0.69839,0.00013,26.01629]
[1779973666014,34.76,73291.17,0.0,0.69839,0.00013,26.01629]
[1779973669298,34.76,73285.17,0.0,0.69758,0.00013,26.04558]
[1779973674333,34.76,73284.73,0.0,0.69751,0.00013,26.04815]
[1779973679368,34.76,73286.23,0.0,0.6977,0.00013,26.04118]
[1779973682391,34.76,73290.4,0.0,0.69826,0.00013,26.02112]
[1779973687426,34.77,73290.46,0.0,0.69826,0.00013,26.02111]
[1779973692461,34.77,73290.84,0.0,0.6983,0.00013,26.01955]
[1779973695357,34.77,73292.14,0.0,0.69848,0.00013,26.01335]
[1779973695482,34.77,73293.77,0.0,0.69869,0.00013,26.00549]
[1779973695957,34.77,73293.77,0.0,0.69869,0.00013,26.00549]
[1779973696489,34.77,73293.25,0.0,0.69862,0.00013,26.00808]
[1779973698503,34.77,73288.87,0.0,0.69803,0.00013,26.02946]
[1779973700517,34.77,73284.39,0.0,0.69743,0.00013,26.05123]
[1779973705552,34.77,73283.7,0.0,0.69732,0.00013,26.055]
[1779973710587,34.77,73280.84,0.0,0.69693,0.00013,26.06925]
[1779973714615,34.78,73275.33,0.0,0.69619,0.00013,26.09312]
[1779973715622,34.78,73271.01,0.0,0.6956,0.00013,26.1141]
[1779973718226,34.78,73270.75,0.0,0.69556,0.00013,26.11553]
[1779973718278,34.78,73270.75,0.0,0.69556,0.00013,26.11553]
[1779973718565,34.78,73270.66,0.0,0.69554,0.00013,26.11632]
[1779973725531,34.78,73268.81,0.0,0.69529,0.00013,26.12509]
[1779973725856,34.78,73268.81,0.0,0.69529,0.00013,26.12509]
[1779973731555,34.78,73267.22,0.0,0.69509,0.00013,26.13241]
[1779973734820,34.78,73268.8,0.0,0.6953,0.00013,26.12466]
[1779973734924,34.78,73270.3,0.0,0.69551,0.00013,26.11744]
[1779973735762,34.78,73275.31,0.0,0.69618,0.00013,26.09336]
[1779973739790,34.78,73279.48,0.0,0.69673,0.00013,26.07379]
[1779973740797,34.78,73284.46,0.0,0.6974,0.00013,26.04986]
[1779973742811,34.78,73289.08,0.0,0.69802,0.00013,26.02761]
[1779973747846,34.78,73286.18,0.0,0.69762,0.00013,26.0419]
[1779973748972,34.78,73286.18,0.0,0.69762,0.00013,26.0419]
[1779973749196,34.78,73286.18,0.0,0.69762,0.00013,26.0419]
[1779973749277,34.78,73282.06,0.0,0.69707,0.00013,26.06189]
[1779973754356,34.78,73280.6,0.0,0.69686,0.00013,26.06911]
[1779973754457,34.79,73280.6,0.0,0.69686,0.00013,26.06939]
[1779973755064,34.79,73280.6,0.0,0.69686,0.00013,26.06939]
[1779973755616,34.79,73280.6,0.0,0.69686,0.00013,26.06939]
[1779973755157,34.79,73271.87,0.0,0.69568,0.00013,26.11137]
[1779973755720,34.79,73271.87,0.0,0.69568,0.00013,26.11137]
[1779973756327,34.79,73271.87,0.0,0.69568,0.00013,26.11137]
[1779973756363,34.79,73267.32,0.0,0.69507,0.00013,26.13313]
[1779973761947,34.78,73268.75,0.0,0.69527,0.00013,26.12608]
[1779973766983,34.78,73267.1,0.0,0.69505,0.00013,26.13379]
[1779973772658,34.78,73267.39,0.0,0.69511,0.00013,26.12926]
[1779973773025,34.78,73257.55,0.0,0.69378,0.00014,26.17611]
[1779973774032,34.78,73252.98,0.0,0.69316,0.00014,26.1977]
[1779973775864,34.78,73252.94,0.0,0.69316,0.00014,26.19789]
[1779973776050,34.78,73253.61,0.0,0.69325,0.00014,26.19463]
[1779973777455,34.78,73253.61,0.0,0.69325,0.00014,26.19463]
[1779973777559,34.78,73253.75,0.0,0.69328,0.00014,26.19378]
[1779973782236,34.78,73254.74,0.0,0.69342,0.00014,26.18873]
[1779973782982,34.78,73254.14,0.0,0.69334,0.00014,26.1915]
[1779973783099,34.78,73251.35,0.0,0.69296,0.00014,26.20464]
[1779973785510,34.78,73250.15,0.0,0.6928,0.00014,26.21022]
[1779973785598,34.78,73249.87,0.0,0.69277,0.00014,26.21143]
[1779973786164,34.78,73249.87,0.0,0.69277,0.00014,26.21143]
[1779973786240,34.77,73249.72,0.0,0.69275,0.00014,26.21203]
[1779973788134,34.77,73245.64,0.0,0.6922,0.00014,26.23111]
[1779973793169,34.77,73246.1,0.0,0.69228,0.00014,26.22852]
[1779973798204,34.77,73249.66,0.0,0.69277,0.00014,26.21124]
[1779973803239,34.77,73250.69,0.0,0.69293,0.00014,26.20584]
[1779973808303,34.76,73253.02,0.0,0.69325,0.00014,26.19436]
[1779973813310,34.76,73245.48,0.0,0.69225,0.00014,26.22942]
[1779973815710,34.76,73244.78,0.0,0.69216,0.00014,26.23265]
[1779973816269,34.76,73244.78,0.0,0.69216,0.00014,26.23265]
[1779973821366,34.76,73249.0,0.0,0.69274,0.00014,26.2124]
[1779973826401,34.76,73248.97,0.0,0.69274,0.00014,26.21216]
[1779973831438,34.75,73249.66,0.0,0.69286,0.00014,26.20556]
[1779973836473,34.75,73249.66,0.0,0.69287,0.00014,26.2052]
[1779973841508,34.75,73246.23,0.0,0.69241,0.00014,26.22106]
[1779973845596,34.75,73244.18,0.0,0.69214,0.00014,26.23063]
[1779973845622,34.75,73242.69,0.0,0.69194,0.00014,26.23763]
[1779973845890,34.75,73242.69,0.0,0.69194,0.00014,26.23763]
[1779973846543,34.75,73242.9,0.0,0.69197,0.00014,26.23662]
[1779973851578,34.75,73244.5,0.0,0.69219,0.00014,26.22889]
[1779973856613,34.75,73244.48,0.0,0.69219,0.00014,26.22876]
[1779973861648,34.74,73245.9,0.0,0.69239,0.00014,26.22181]
[1779973866683,34.74,73244.31,0.0,0.69218,0.00014,26.22902]
[1779973871734,34.74,73243.77,0.0,0.69212,0.00014,26.23135]
[1779973872632,34.74,73243.77,0.0,0.69212,0.00014,26.23135]
[1779973872739,34.74,73224.77,0.0,0.68953,0.00014,26.32052]
[1779973873746,34.74,73223.11,0.0,0.68931,0.00014,26.32805]
[1779973875523,34.74,73223.11,0.0,0.68931,0.00014,26.32805]
[1779973875654,34.74,73223.45,0.0,0.68937,0.00014,26.32603]
[1779973875943,34.74,73223.45,0.0,0.68937,0.00014,26.32603]
[1779973876112,34.74,73223.45,0.0,0.68937,0.00014,26.32603]
[1779973876265,34.74,73222.69,0.0,0.68927,0.00014,26.32936]
[1779973881676,34.73,73223.6,0.0,0.68941,0.00014,26.3245]
[1779973881802,34.73,73223.38,0.0,0.68939,0.00014,26.32513]
[1779973886837,34.73,73222.96,0.0,0.68932,0.00014,26.32757]
[1779973889422,34.73,73223.43,0.0,0.68939,0.00014,26.32546]
[1779973889523,34.74,73223.49,0.0,0.68939,0.00014,26.32532]
[1779973893888,34.73,73218.99,0.0,0.68881,0.00014,26.34262]
[1779973897592,34.73,73221.78,0.0,0.68919,0.00014,26.32949]
[1779973897665,34.73,73225.92,0.0,0.68977,0.00014,26.3097]
[1779973902683,34.73,73226.3,0.0,0.68982,0.00014,26.30796]
[1779973903468,34.73,73233.66,0.0,0.69082,0.00014,26.2735]
[1779973903966,34.73,73242.01,0.0,0.69196,0.00014,26.23412]
[1779973905655,34.73,73242.01,0.0,0.69196,0.00014,26.23412]
[1779973905731,34.73,73244.59,0.0,0.69232,0.00014,26.22177]
[1779973905927,34.73,73244.59,0.0,0.69232,0.00014,26.22177]
[1779973905980,34.73,73244.94,0.0,0.69236,0.00014,26.22011]
[1779973911016,34.72,73248.82,0.0,0.6929,0.00014,26.20135]
[1779973915044,34.72,73252.66,0.0,0.69343,0.00014,26.18285]
[1779973920080,34.72,73255.53,0.0,0.69382,0.00014,26.16893]
[1779973925115,34.72,73239.69,0.0,0.69168,0.00014,26.2437]
[1779973926122,34.72,73234.17,0.0,0.69093,0.00014,26.26965]
[1779973931159,34.72,73234.53,0.0,0.69098,0.00014,26.26795]
[1779973935462,34.72,73237.62,0.0,0.6914,0.00014,26.25335]
[1779973935612,34.72,73238.79,0.0,0.69156,0.00014,26.24775]
[1779973935853,34.72,73238.79,0.0,0.69156,0.00014,26.24775]
[1779973936243,34.72,73235.5,0.0,0.69112,0.00014,26.26325]
[1779973942249,34.72,73233.94,0.0,0.69091,0.00014,26.27054]
[1779973947282,34.72,73237.18,0.0,0.69135,0.00014,26.25511]
[1779973952317,34.72,73237.31,0.0,0.69139,0.00014,26.25126]
[1779973958358,34.71,73236.44,0.0,0.69128,0.00014,26.25505]
[1779973963394,34.71,73237.29,0.0,0.6914,0.00014,26.2508]
[1779973965587,34.71,73237.4,0.0,0.69142,0.00014,26.25022]
[1779973965695,34.71,73237.43,0.0,0.69143,0.00014,26.24996]
[1779973966049,34.71,73237.43,0.0,0.69143,0.00014,26.24996]
[1779973967632,34.71,73237.48,0.0,0.69144,0.00014,26.24959]
[1779973973464,34.71,73237.52,0.0,0.69145,0.00014,26.24906]
[1779973978499,34.71,73237.21,0.0,0.69142,0.00014,26.25016]
[1779973983533,34.7,73239.02,0.0,0.69168,0.00014,26.24123]
[1779973988568,34.7,73236.49,0.0,0.69135,0.00014,26.25266]
[1779973993604,34.7,73236.41,0.0,0.69134,0.00014,26.25272]
[1779973995773,34.7,73237.11,0.0,0.69144,0.00014,26.24935]
[1779973995824,34.7,73236.54,0.0,0.69137,0.00014,26.25197]
[1779973996273,34.7,73236.54,0.0,0.69137,0.00014,26.25197]
[1779973996625,34.7,73237.52,0.0,0.6915,0.00014,26.24728]
[1779974001660,34.7,73238.51,0.0,0.69165,0.00014,26.2422]
[1779974004681,34.7,73232.04,0.0,0.69077,0.00014,26.27245]
[1779974009715,34.69,73233.39,0.0,0.69096,0.00014,26.26591]
[1779974014751,34.69,73235.19,0.0,0.69123,0.00014,26.25424]
[1779974019786,34.69,73237.78,0.0,0.69159,0.00014,26.24169]
[1779974024821,34.69,73239.6,0.0,0.69185,0.00014,26.23271]
[1779974025600,34.69,73239.6,0.0,0.69185,0.00014,26.23271]
[1779974025841,34.69,73239.6,0.0,0.69185,0.00014,26.23271]
[1779974025828,34.69,73239.99,0.0,0.6919,0.00014,26.23079]
[1779974026835,34.69,73240.56,0.0,0.69198,0.00014,26.22802]
[1779974031870,34.69,73239.23,0.0,0.69181,0.00014,26.23392]
[1779974036905,34.68,73238.62,0.0,0.69173,0.00014,26.23652]
[1779974041940,34.68,73240.66,0.0,0.69202,0.00014,26.22666]
[1779974046975,34.68,73240.67,0.0,0.69203,0.00014,26.22637]
[1779974052019,34.68,73240.81,0.0,0.69205,0.00014,26.22556]
[1779974055436,34.68,73240.66,0.0,0.69203,0.00014,26.22622]
[1779974055526,34.68,73240.67,0.0,0.69203,0.00014,26.22616]
[1779974055958,34.68,73240.67,0.0,0.69203,0.00014,26.22616]
[1779974056041,34.68,73241.22,0.0,0.69211,0.00014,26.22345]
[1779974061076,34.68,73241.0,0.0,0.69208,0.00014,26.22441]
[1779974066111,34.68,73240.87,0.0,0.69206,0.00014,26.22502]
[1779974071146,34.68,73241.0,0.0,0.6921,0.00014,26.22146]
[1779974076191,34.68,73240.28,0.0,0.692,0.00014,26.22495]
[1779974081218,34.68,73237.16,0.0,0.69157,0.00014,26.23985]
[1779974086253,34.68,73235.93,0.0,0.69139,0.00014,26.24594]
[1779974090281,34.68,73229.45,0.0,0.6905,0.00014,26.27665]
[1779974092159,34.68,73225.6,0.0,0.68998,0.00014,26.29481]
[1779974092295,34.68,73225.5,0.0,0.68996,0.00014,26.29541]
[1779974093876,34.68,73225.5,0.0,0.68996,0.00014,26.29541]
[1779974094558,34.68,73225.5,0.0,0.68996,0.00014,26.29541]
[1779974101361,34.68,73225.53,0.0,0.68999,0.00014,26.29406]
[1779974104546,34.68,73225.18,0.0,0.68995,0.00014,26.2954]
[1779974104731,34.68,73225.18,0.0,0.68995,0.00014,26.2954]
[1779974104743,34.67,73209.82,0.0,0.68786,0.00014,26.36668]
[1779974105078,34.67,73209.82,0.0,0.68786,0.00014,26.36668]
[1779974105218,34.67,73209.82,0.0,0.68786,0.00014,26.36668]
[1779974105388,34.67,73200.01,0.0,0.68652,0.00014,26.41203]
[1779974106439,34.67,73200.01,0.0,0.68652,0.00014,26.41203]
[1779974106473,34.67,73195.41,0.0,0.68589,0.00014,26.43316]
[1779974111439,34.67,73191.3,0.0,0.68533,0.00014,26.45171]
[1779974112446,34.67,73185.49,0.0,0.68453,0.00014,26.4782]
[1779974115517,34.67,73183.06,0.0,0.68421,0.00014,26.48908]
[1779974115654,34.67,73183.14,0.0,0.68422,0.00014,26.4886]
[1779974116218,34.67,73183.14,0.0,0.68422,0.00014,26.4886]
[1779974116474,34.67,73183.25,0.0,0.68424,0.00014,26.48799]
[1779974118335,34.67,73183.41,0.0,0.68426,0.00014,26.48716]
[1779974118490,34.67,73180.76,0.0,0.6839,0.00014,26.49912]
[1779974119571,34.67,73180.76,0.0,0.6839,0.00014,26.49912]
[1779974119782,34.67,73179.87,0.0,0.68378,0.00014,26.503]
[1779974123524,34.66,73175.65,0.0,0.68321,0.00014,26.52187]
[1779974125538,34.66,73169.98,0.0,0.68243,0.00014,26.5473]
[1779974130573,34.66,73169.07,0.0,0.68233,0.00014,26.55077]
[1779974132989,34.66,73169.58,0.0,0.68241,0.00014,26.54539]
[1779974133785,34.66,73171.23,0.0,0.68265,0.00014,26.53767]
[1779974133863,34.66,73159.66,0.0,0.68105,0.00014,26.58988]
[1779974135689,34.66,73157.16,0.0,0.6807,0.00014,26.60109]
[1779974135763,34.66,73157.68,0.0,0.68075,0.00014,26.59969]
[1779974141157,34.68,73156.2,0.0,0.68049,0.00014,26.60825]
[1779974141651,34.68,73163.72,0.0,0.68151,0.00014,26.57504]
[1779974142346,34.68,73163.72,0.0,0.68151,0.00014,26.57504]
[1779974142658,34.68,73168.8,0.0,0.68221,0.00014,26.5523]
[1779974143665,34.68,73172.98,0.0,0.68279,0.00014,26.53347]
[1779974145763,34.68,73169.77,0.0,0.68234,0.00014,26.54804]
[1779974145942,34.68,73169.77,0.0,0.68234,0.00014,26.54804]
[1779974147176,34.68,73165.53,0.0,0.68176,0.00014,26.56693]
[1779974147528,34.68,73165.53,0.0,0.68176,0.00014,26.56693]
[1779974147693,34.68,73165.78,0.0,0.6818,0.00014,26.56568]
[1779974152809,34.68,73165.0,0.0,0.68171,0.00014,26.56868]
[1779974152969,34.67,73158.54,0.0,0.68082,0.00014,26.59742]
[1779974153735,34.67,73149.39,0.0,0.67955,0.00014,26.63827]
[1779974154839,34.67,73149.39,0.0,0.67955,0.00014,26.63827]
[1779974154910,34.68,73142.58,0.0,0.6786,0.00014,26.66885]
[1779974156757,34.68,73132.45,0.0,0.67719,0.00014,26.71353]
[1779974157764,34.68,73137.77,0.0,0.67793,0.00014,26.6901]
[1779974159778,34.68,73145.6,0.0,0.67902,0.00014,26.6554]
[1779974161552,34.68,73148.79,0.0,0.67946,0.00014,26.64124]
[1779974161954,34.68,73148.79,0.0,0.67946,0.00014,26.64124]
[1779974162023,34.68,73155.8,0.0,0.68043,0.00014,26.6102]
[1779974163806,34.68,73159.23,0.0,0.6809,0.00014,26.59497]
[1779974164457,34.68,73159.23,0.0,0.6809,0.00014,26.59497]
[1779974164813,34.68,73162.72,0.0,0.68138,0.00014,26.57944]
[1779974166855,34.68,73168.73,0.0,0.68221,0.00014,26.55248]
[1779974167853,34.68,73180.31,0.0,0.6838,0.00014,26.50003]
[1779974168860,34.68,73192.67,0.0,0.68551,0.00014,26.44347]
[1779974169867,34.68,73196.07,0.0,0.68597,0.00014,26.42785]
[1779974174902,34.68,73197.14,0.0,0.68613,0.00014,26.4227]
[1779974175765,34.68,73197.14,0.0,0.68613,0.00014,26.4227]
[1779974175908,34.68,73197.55,0.0,0.68618,0.00014,26.42081]
[1779974176840,34.68,73197.55,0.0,0.68618,0.00014,26.42081]
[1779974176916,34.68,73197.28,0.0,0.68615,0.00014,26.42206]
[1779974177923,34.68,73192.88,0.0,0.68554,0.00014,26.44227]
[1779974178930,34.68,73188.79,0.0,0.68498,0.00014,26.46098]
[1779974181958,34.68,73184.36,0.0,0.68437,0.00014,26.48109]
[1779974184980,34.67,73175.44,0.0,0.68315,0.00014,26.52146]
[1779974185987,34.67,73168.78,0.0,0.68223,0.00014,26.55149]
[1779974191024,34.67,73168.21,0.0,0.68219,0.00014,26.55055]
[1779974192039,34.67,73188.08,0.0,0.68493,0.00014,26.4602]
[1779974193046,34.67,73192.01,0.0,0.68547,0.00014,26.44217]
[1779974195061,34.67,73187.45,0.0,0.68484,0.00014,26.46301]
[1779974199089,34.67,73182.5,0.0,0.68417,0.00014,26.48545]
[1779974204125,34.67,73183.43,0.0,0.6843,0.00014,26.48094]
[1779974205371,34.67,73183.43,0.0,0.6843,0.00014,26.48094]
[1779974205539,34.67,73185.61,0.0,0.6846,0.00014,26.47094]
[1779974206223,34.67,73185.61,0.0,0.6846,0.00014,26.47094]
[1779974206239,34.67,73191.6,0.0,0.68543,0.00014,26.44348]
[1779974209161,34.67,73187.63,0.0,0.68488,0.00014,26.46157]
[1779974214196,34.66,73186.51,0.0,0.68474,0.00014,26.4665]
[1779974216210,34.66,73194.56,0.0,0.68585,0.00014,26.42953]
[1779974218224,34.66,73197.93,0.0,0.68631,0.00014,26.41402]
[1779974223901,34.66,73194.39,0.0,0.68582,0.00014,26.43029]
[1779974224691,34.66,73194.42,0.0,0.68583,0.00014,26.43012]
[1779974224795,34.66,73194.42,0.0,0.68583,0.00014,26.43012]
[1779974224828,34.66,73171.93,0.0,0.68273,0.00014,26.53265]
[1779974225417,34.66,73171.93,0.0,0.68273,0.00014,26.53265]
[1779974225862,34.66,73171.93,0.0,0.68273,0.00014,26.53265]
[1779974225898,34.66,73171.93,0.0,0.68273,0.00014,26.53265]
[1779974225963,34.66,73161.59,0.0,0.68131,0.00014,26.57903]
[1779974226710,34.66,73161.59,0.0,0.68131,0.00014,26.57903]
[1779974227072,34.66,73161.59,0.0,0.68131,0.00014,26.57903]
[1779974227125,34.66,73159.93,0.0,0.68108,0.00014,26.58633]
[1779974227447,34.66,73153.03,0.0,0.68013,0.00014,26.61721]
[1779974228297,34.66,73148.67,0.0,0.67952,0.00014,26.63669]
[1779974232325,34.66,73144.05,0.0,0.67888,0.00014,26.65731]
[1779974235604,34.66,73144.54,0.0,0.67894,0.00014,26.65516]
[1779974236022,34.66,73144.54,0.0,0.67894,0.00014,26.65516]
[1779974237524,34.66,73147.59,0.0,0.67937,0.00014,26.64166]
[1779974237993,34.66,73147.74,0.0,0.67939,0.00014,26.64102]
[1779974240382,34.66,73156.68,0.0,0.68062,0.00014,26.60118]
[1779974245417,34.67,73156.87,0.0,0.68064,0.00014,26.60062]
[1779974246597,34.67,73156.87,0.0,0.68064,0.00014,26.60062]
[1779974247103,34.67,73158.03,0.0,0.6808,0.00014,26.59562]
[1779974247431,34.67,73164.24,0.0,0.68166,0.00014,26.56775]
[1779974252466,34.67,73159.53,0.0,0.68101,0.00014,26.58643]
[1779974254781,34.67,73159.5,0.0,0.681,0.00014,26.58667]
[1779974254821,34.67,73159.43,0.0,0.68099,0.00014,26.58709]
[1779974261529,34.67,73158.08,0.0,0.68078,0.00014,26.59372]
[1779974265710,34.68,73157.25,0.0,0.68066,0.00014,26.59768]
[1779974265904,34.68,73157.25,0.0,0.68066,0.00014,26.59768]
[1779974267975,34.68,73157.38,0.0,0.68067,0.00014,26.59725]
[1779974268076,34.68,73150.49,0.0,0.67972,0.00014,26.62814]
[1779974268582,34.68,73146.48,0.0,0.67916,0.00014,26.64597]
[1779974271330,34.68,73147.32,0.0,0.67927,0.00014,26.64232]
[1779974272187,34.68,73147.32,0.0,0.67927,0.00014,26.64232]
[1779974272507,34.68,73145.38,0.0,0.679,0.00014,26.651]
[1779974272611,34.68,73145.65,0.0,0.67904,0.00014,26.6498]
[1779974273514,34.68,73145.65,0.0,0.67904,0.00014,26.6498]
[1779974273618,34.68,73145.62,0.0,0.67904,0.00014,26.64996]
[1779974274479,34.68,73145.62,0.0,0.67904,0.00014,26.64996]
[1779974274625,34.68,73144.27,0.0,0.67885,0.00014,26.65598]
[1779974276938,34.68,73142.98,0.0,0.67867,0.00014,26.66172]
[1779974276966,34.68,73143.67,0.0,0.67876,0.00014,26.6587]
[1779974278795,34.68,73143.63,0.0,0.67876,0.00014,26.65888]
[1779974279567,34.68,73143.4,0.0,0.67872,0.00014,26.65991]
[1779974279660,34.68,73144.6,0.0,0.67889,0.00014,26.65461]
[1779974283337,34.68,73143.72,0.0,0.67877,0.00014,26.65855]
[1779974283688,34.68,73143.89,0.0,0.67879,0.00014,26.65781]
[1779974287933,34.68,73143.8,0.0,0.67878,0.00014,26.65824]
[1779974288029,34.68,73143.8,0.0,0.67878,0.00014,26.65825]
[1779974288465,34.68,73143.8,0.0,0.67878,0.00014,26.65825]
[1779974289070,34.68,73135.69,0.0,0.67765,0.00014,26.69408]
[1779974289730,34.68,73122.24,0.0,0.67578,0.00014,26.75303]
[1779974291744,34.68,73121.36,0.0,0.67566,0.00014,26.75683]
[1779974295356,34.68,73121.02,0.0,0.67561,0.00014,26.7583]
[1779974295772,34.68,73122.22,0.0,0.67578,0.00014,26.75307]
[1779974296409,34.68,73122.22,0.0,0.67578,0.00014,26.75307]
[1779974296783,34.68,73124.69,0.0,0.67612,0.00014,26.74221]
[1779974297790,34.68,73131.41,0.0,0.67706,0.00014,26.71276]
[1779974299804,34.68,73124.96,0.0,0.67616,0.00014,26.74094]
[1779974300811,34.68,73115.86,0.0,0.6749,0.00014,26.78054]
[1779974302825,34.68,73113.77,0.0,0.6746,0.00014,26.7896]
[1779974305845,34.68,73119.79,0.0,0.67544,0.00014,26.76358]
[1779974310881,34.68,73124.68,0.0,0.67612,0.00014,26.74223]
[1779974315915,34.68,73122.63,0.0,0.67586,0.00014,26.74808]
[1779974320951,34.68,73122.62,0.0,0.67586,0.00014,26.74793]
[1779974325713,34.68,73121.68,0.0,0.67573,0.00014,26.75193]
[1779974326084,34.68,73121.68,0.0,0.67573,0.00014,26.75193]
[1779974332030,34.67,73120.83,0.0,0.67562,0.00014,26.75538]
[1779974337064,34.67,73122.85,0.0,0.67591,0.00014,26.74644]
[1779974342099,34.67,73122.34,0.0,0.67584,0.00014,26.74848]
[1779974344159,34.67,73122.39,0.0,0.67585,0.00014,26.74823]
[1779974344237,34.67,73128.56,0.0,0.67671,0.00014,26.7212]
[1779974345124,34.67,73139.9,0.0,0.67829,0.00014,26.67124]
[1779974346131,34.67,73141.62,0.0,0.67853,0.00014,26.66364]
[1779974349152,34.67,73145.67,0.0,0.67909,0.00014,26.64572]
[1779974355194,34.67,73148.03,0.0,0.67941,0.00014,26.63539]
[1779974355356,34.67,73148.03,0.0,0.67941,0.00014,26.63539]
[1779974355410,34.67,73148.03,0.0,0.67941,0.00014,26.63539]
[1779974356083,34.67,73148.03,0.0,0.67941,0.00014,26.63539]
[1779974359971,34.67,73152.12,0.0,0.67997,0.00014,26.61733]
[1779974360055,34.67,73152.12,0.0,0.67997,0.00014,26.61737]
[1779974360998,34.67,73152.12,0.0,0.67997,0.00014,26.61737]
[1779974361236,34.67,73145.92,0.0,0.67911,0.00014,26.645]
[1779974364258,34.67,73141.34,0.0,0.67847,0.00014,26.66533]
[1779974369293,34.67,73140.96,0.0,0.67842,0.00014,26.66704]
[1779974374328,34.68,73140.58,0.0,0.67838,0.00014,26.6658]
[1779974379362,34.68,73140.25,0.0,0.67833,0.00014,26.6673]
[1779974383800,34.68,73140.53,0.0,0.67837,0.00014,26.66609]
[1779974384146,34.68,73140.53,0.0,0.67837,0.00014,26.66609]
[1779974384195,34.68,73138.75,0.0,0.67813,0.00014,26.67397]
[1779974384398,34.68,73132.37,0.0,0.67724,0.00014,26.70208]
[1779974389433,34.67,73135.66,0.0,0.6777,0.00014,26.68747]
[1779974394468,34.67,73134.71,0.0,0.67757,0.00014,26.69157]
[1779974399503,34.67,73131.6,0.0,0.67714,0.00014,26.70514]
[1779974400510,34.67,73121.97,0.0,0.6758,0.00014,26.74727]
[1779974402524,34.67,73121.71,0.0,0.67576,0.00014,26.7484]
[1779974403531,34.67,73126.53,0.0,0.67644,0.00014,26.72733]
[1779974408706,34.67,73127.19,0.0,0.67653,0.00014,26.7243]
[1779974414608,34.67,73128.48,0.0,0.67672,0.00014,26.71828]
[1779974415682,34.67,73128.48,0.0,0.67672,0.00014,26.71828]
[1779974416030,34.67,73128.48,0.0,0.67672,0.00014,26.71828]
[1779974425686,34.67,73127.95,0.0,0.67666,0.00014,26.72014]
[1779974430722,34.66,73127.39,0.0,0.67659,0.00014,26.72235]
[1779974439786,34.66,73127.66,0.0,0.67665,0.00014,26.71784]
[1779974445392,34.66,73127.73,0.0,0.67667,0.00014,26.71735]
[1779974445883,34.66,73127.61,0.0,0.67665,0.00014,26.71784]
[1779974451870,34.66,73128.45,0.0,0.67678,0.00014,26.71385]
[1779974456905,34.66,73127.38,0.0,0.67664,0.00014,26.71833]
[1779974464186,34.66,73126.73,0.0,0.67655,0.00014,26.72106]
[1779974464262,34.66,73126.73,0.0,0.67656,0.00014,26.72089]
[1779974464963,34.66,73109.09,0.0,0.67409,0.00014,26.7977]
[1779974465643,34.66,73109.09,0.0,0.67409,0.00014,26.7977]
[1779974466107,34.66,73109.09,0.0,0.67409,0.00014,26.7977]
[1779974466199,34.66,73101.56,0.0,0.67304,0.00014,26.83012]
[1779974467397,34.65,73099.77,0.0,0.6728,0.00014,26.83763]
[1779974468184,34.65,73099.77,0.0,0.6728,0.00014,26.83763]
[1779974469238,34.65,73099.83,0.0,0.67281,0.00014,26.83726]
[1779974472922,34.65,73100.36,0.0,0.67289,0.00014,26.83466]
[1779974473337,34.65,73100.36,0.0,0.67289,0.00014,26.83466]
[1779974473411,34.65,73094.44,0.0,0.67207,0.00014,26.85993]
[1779974473695,34.65,73094.44,0.0,0.67207,0.00014,26.85993]
[1779974475305,34.65,73094.65,0.0,0.6721,0.00014,26.85894]
[1779974475358,34.65,73099.85,0.0,0.67283,0.00014,26.83641]
[1779974475466,34.65,73099.85,0.0,0.67283,0.00014,26.83641]
[1779974475891,34.65,73099.85,0.0,0.67283,0.00014,26.83641]
[1779974476250,34.65,73099.85,0.0,0.67283,0.00014,26.83641]
[1779974476291,34.65,73099.85,0.0,0.67283,0.00014,26.83641]
[1779974477052,34.65,73092.38,0.0,0.67179,0.00014,26.86831]
[1779974480437,34.63,73091.21,0.0,0.67169,0.00014,26.87101]
[1779974480850,34.62,73091.06,0.0,0.67171,0.00014,26.87044]
[1779974486116,34.58,73091.42,0.0,0.67194,0.00014,26.86301]
[1779974491151,34.58,73092.0,0.0,0.67205,0.00014,26.85695]
[1779974496186,34.57,73091.78,0.0,0.67204,0.00014,26.85736]
[1779974500525,34.57,73091.63,0.0,0.67202,0.00014,26.85779]
[1779974501221,34.57,73097.39,0.0,0.67284,0.00014,26.83272]
[1779974502598,34.57,73099.0,0.0,0.67307,0.00014,26.8257]
[1779974505406,34.57,73099.11,0.0,0.67309,0.00014,26.82515]
[1779974505459,34.57,73099.11,0.0,0.67309,0.00014,26.82515]
[1779974505417,34.57,73099.03,0.0,0.67308,0.00014,26.82535]
[1779974505871,34.57,73099.03,0.0,0.67308,0.00014,26.82535]
[1779974506041,34.57,73099.03,0.0,0.67308,0.00014,26.82535]
[1779974506255,34.57,73099.44,0.0,0.67314,0.00014,26.82351]
[1779974512298,34.56,73099.93,0.0,0.67322,0.00014,26.82097]
[1779974513482,34.56,73099.93,0.0,0.67322,0.00014,26.82097]
[1779974519347,34.56,73098.33,0.0,0.67301,0.00014,26.82747]
[1779974521361,34.56,73093.15,0.0,0.67229,0.00014,26.84962]
[1779974526332,34.56,73092.89,0.0,0.67226,0.00014,26.8504]
[1779974527403,34.56,73085.01,0.0,0.67116,0.00014,26.88397]
[1779974528591,34.55,73082.85,0.0,0.67086,0.00014,26.89307]
[1779974529417,34.55,73082.77,0.0,0.67085,0.00014,26.8933]
[1779974529624,34.55,73082.77,0.0,0.67085,0.00014,26.8933]
[1779974530174,34.55,73082.77,0.0,0.67085,0.00014,26.8933]
[1779974531431,34.55,73076.98,0.0,0.67004,0.00014,26.9177]
[1779974535855,34.55,73075.2,0.0,0.66981,0.00014,26.92472]
[1779974536305,34.55,73075.2,0.0,0.66981,0.00014,26.92472]
[1779974539466,34.55,73073.82,0.0,0.66962,0.00014,26.93014]
[1779974539494,34.55,73064.87,0.0,0.66836,0.00014,26.96791]
[1779974539648,34.55,73064.87,0.0,0.66836,0.00014,26.96791]
[1779974540409,34.55,73064.87,0.0,0.66836,0.00014,26.96791]
[1779974540495,34.55,73069.96,0.0,0.66908,0.00014,26.94645]
[1779974540552,34.55,73069.96,0.0,0.66908,0.00014,26.94645]
[1779974541502,34.55,73073.82,0.0,0.66962,0.00014,26.93013]
[1779974541569,34.55,73073.82,0.0,0.66962,0.00014,26.93013]
[1779974542509,34.55,73073.75,0.0,0.66961,0.00014,26.93044]
[1779974549558,34.55,73073.88,0.0,0.66963,0.00014,26.92996]
[1779974555604,34.55,73074.98,0.0,0.6698,0.00014,26.92245]
[1779974560079,34.55,73086.03,0.0,0.67135,0.00014,26.87546]
[1779974561620,34.55,73089.32,0.0,0.67182,0.00014,26.86124]
[1779974561672,34.55,73089.32,0.0,0.67182,0.00014,26.86124]
[1779974561722,34.54,73090.46,0.0,0.67198,0.00014,26.85622]
[1779974563703,34.54,73090.34,0.0,0.67197,0.00014,26.85661]
[1779974563897,34.54,73086.88,0.0,0.67149,0.00014,26.87131]
[1779974565703,34.54,73083.37,0.0,0.671,0.00014,26.88626]
[1779974566129,34.54,73083.37,0.0,0.671,0.00014,26.88626]
[1779974571716,34.54,73081.41,0.0,0.67073,0.00014,26.89413]
[1779974576750,34.54,73078.06,0.0,0.67027,0.00014,26.90803]
[1779974577758,34.54,73072.39,0.0,0.66948,0.00014,26.932]
[1779974582325,34.53,73071.69,0.0,0.66939,0.00014,26.93465]
[1779974582354,34.53,73070.32,0.0,0.6692,0.00014,26.94034]
[1779974583219,34.53,73070.32,0.0,0.6692,0.00014,26.94034]
[1779974583295,34.53,73066.26,0.0,0.66862,0.00014,26.95756]
[1779974588835,34.53,73068.86,0.0,0.66899,0.00014,26.94654]
[1779974593870,34.53,73072.11,0.0,0.66945,0.00014,26.9328]
[1779974595560,34.53,73072.11,0.0,0.66945,0.00014,26.9328]
[1779974595568,34.53,73074.66,0.0,0.66981,0.00014,26.92202]
[1779974595941,34.53,73074.66,0.0,0.66981,0.00014,26.92202]
[1779974596002,34.53,73074.45,0.0,0.66978,0.00014,26.92291]
[1779974601927,34.53,73072.41,0.0,0.66949,0.00014,26.93158]
[1779974603941,34.53,73067.73,0.0,0.66883,0.00014,26.95136]
[1779974608976,34.53,73068.51,0.0,0.66894,0.00014,26.94802]
[1779974613563,34.53,73066.57,0.0,0.66868,0.00014,26.95328]
[1779974614011,34.53,73058.2,0.0,0.6675,0.00014,26.98839]
[1779974615018,34.53,73048.11,0.0,0.66606,0.00014,27.03052]
[1779974617032,34.53,73053.96,0.0,0.66689,0.00014,27.00625]
[1779974620601,34.53,73055.41,0.0,0.66709,0.00014,27.00031]
[1779974621060,34.54,73059.22,0.0,0.66763,0.00014,26.9845]
[1779974625412,34.54,73060.18,0.0,0.66776,0.00014,26.9807]
[1779974625579,34.54,73060.35,0.0,0.66778,0.00014,26.98015]
[1779974625980,34.54,73060.35,0.0,0.66778,0.00014,26.98015]
[1779974626094,34.54,73060.48,0.0,0.66779,0.00014,26.9796]
[1779974631131,34.54,73058.87,0.0,0.66755,0.00014,26.98674]
[1779974636166,34.54,73059.28,0.0,0.6676,0.00014,26.98541]
[1779974640535,34.55,73059.27,0.0,0.6676,0.00014,26.98553]
[1779974640601,34.55,73058.9,0.0,0.66753,0.00014,26.9874]
[1779974645228,34.55,73054.72,0.0,0.66693,0.00014,27.00516]
[1779974646469,34.55,73047.71,0.0,0.66594,0.00014,27.03444]
[1779974648251,34.55,73043.48,0.0,0.66533,0.00014,27.05199]
[1779974653290,34.55,73038.55,0.0,0.66463,0.00014,27.07242]
[1779974655691,34.55,73037.59,0.0,0.66449,0.00014,27.0764]
[1779974655765,34.55,73037.59,0.0,0.66449,0.00014,27.0764]
[1779974656098,34.55,73037.59,0.0,0.66449,0.00014,27.0764]
[1779974656161,34.55,73037.59,0.0,0.66449,0.00014,27.0764]
[1779974663357,34.55,73041.41,0.0,0.66503,0.00014,27.06075]
[1779974668393,34.55,73043.26,0.0,0.66529,0.00014,27.0532]
[1779974673430,34.55,73045.24,0.0,0.66558,0.00014,27.04228]
[1779974675443,34.56,73050.59,0.0,0.66634,0.00014,27.02017]
[1779974681348,34.56,73050.74,0.0,0.66636,0.00014,27.0197]
[1779974685549,34.56,73052.02,0.0,0.66653,0.00014,27.01466]
[1779974685645,34.56,73052.26,0.0,0.66656,0.00014,27.0137]
[1779974685754,34.56,73052.26,0.0,0.66656,0.00014,27.0137]
[1779974685968,34.56,73052.26,0.0,0.66656,0.00014,27.0137]
[1779974686614,34.56,73052.26,0.0,0.66656,0.00014,27.0137]
[1779974686650,34.56,73052.78,0.0,0.66663,0.00014,27.01159]
[1779974687571,34.56,73052.78,0.0,0.66663,0.00014,27.01159]
[1779974687668,34.56,73055.58,0.0,0.66703,0.00014,26.99997]
[1779974691554,34.56,73062.34,0.0,0.66799,0.00014,26.97163]
[1779974693569,34.56,73068.14,0.0,0.66881,0.00014,26.9472]
[1779974698604,34.56,73066.43,0.0,0.66857,0.00014,26.95433]
[1779974700618,34.56,73047.34,0.0,0.66587,0.00014,27.03399]
[1779974701221,34.56,73047.34,0.0,0.66587,0.00014,27.03399]
[1779974701508,34.56,73047.34,0.0,0.66587,0.00014,27.03399]
[1779974701633,34.56,73033.07,0.0,0.66384,0.00014,27.09269]
[1779974702639,34.56,73028.03,0.0,0.66313,0.00014,27.11333]
[1779974703650,34.56,73020.95,0.0,0.66212,0.00014,27.14214]
[1779974703884,34.56,73020.95,0.0,0.66212,0.00014,27.14214]
[1779974704322,34.56,73020.95,0.0,0.66212,0.00014,27.14214]
[1779974704346,34.56,73020.95,0.0,0.66212,0.00014,27.14214]
[1779974704700,34.56,73020.95,0.0,0.66212,0.00014,27.14214]
[1779974704975,34.56,73018.75,0.0,0.6618,0.00014,27.15105]
[1779974705255,34.56,73018.75,0.0,0.6618,0.00014,27.15105]
[1779974705384,34.56,73018.75,0.0,0.6618,0.00014,27.15105]
[1779974705663,34.56,73025.51,0.0,0.66277,0.00014,27.12363]
[1779974706032,34.56,73025.51,0.0,0.66277,0.00014,27.12363]
[1779974706675,34.56,73029.11,0.0,0.66328,0.00014,27.10899]
[1779974708689,34.56,73023.0,0.0,0.66241,0.00014,27.13392]
[1779974709242,34.56,73023.0,0.0,0.66241,0.00014,27.13392]
[1779974710581,34.56,73026.75,0.0,0.66294,0.00014,27.11869]
[1779974711611,34.56,73029.75,0.0,0.66336,0.00014,27.10648]
[1779974715104,34.56,73030.62,0.0,0.66349,0.00014,27.10303]
[1779974715482,34.56,73030.62,0.0,0.66349,0.00014,27.10303]
[1779974715645,34.56,73030.0,0.0,0.66339,0.00014,27.10563]
[1779974715878,34.56,73030.0,0.0,0.66339,0.00014,27.10563]
[1779974715955,34.56,73026.77,0.0,0.66294,0.00014,27.1188]
[1779974720236,34.56,73021.54,0.0,0.66219,0.00014,27.14012]
[1779974720774,34.56,73013.2,0.0,0.661,0.00014,27.17381]
[1779974725809,34.56,73011.49,0.0,0.66076,0.00014,27.18067]
[1779974728286,34.56,73006.37,0.0,0.66002,0.00014,27.20122]
[1779974729675,34.56,73006.37,0.0,0.66002,0.00014,27.20122]
[1779974729710,34.57,72929.04,0.0,0.64886,0.00014,27.50134]
[1779974730167,34.57,72893.96,0.0,0.64377,0.00015,27.6297]
[1779974731478,34.57,72893.96,0.0,0.64377,0.00015,27.6297]
[1779974731699,34.57,72893.96,0.0,0.64377,0.00015,27.6297]
[1779974731731,34.57,72891.15,0.0,0.64338,0.00015,27.63693]
[1779974731872,34.57,72891.15,0.0,0.64338,0.00015,27.63693]
[1779974731944,34.57,72899.39,0.0,0.6446,0.00015,27.60662]
[1779974733683,34.57,72899.39,0.0,0.6446,0.00015,27.60662]
[1779974733758,34.53,72903.95,0.0,0.64539,0.00015,27.58642]
[1779974733989,34.53,72903.95,0.0,0.64539,0.00015,27.58642]
[1779974734152,34.53,72903.95,0.0,0.64539,0.00015,27.58642]
[1779974734746,34.53,72911.63,0.0,0.64651,0.00015,27.55833]
[1779974735083,34.53,72911.63,0.0,0.64651,0.00015,27.55833]
[1779974735287,34.53,72923.01,0.0,0.64816,0.00014,27.51634]
[1779974737178,34.53,72920.28,0.0,0.64777,0.00015,27.52649]
[1779974737229,34.53,72919.02,0.0,0.64758,0.00015,27.53117]
[1779974740382,34.53,72919.6,0.0,0.64767,0.00015,27.52904]
[1779974740404,34.53,72919.87,0.0,0.6477,0.00015,27.5281]
[1779974742182,34.53,72919.88,0.0,0.6477,0.00015,27.52808]
[1779974742641,34.53,72919.88,0.0,0.6477,0.00015,27.52808]
[1779974742784,34.53,72919.88,0.0,0.6477,0.00015,27.52808]
[1779974742742,34.53,72920.39,0.0,0.64778,0.00015,27.52622]
[1779974743343,34.53,72920.39,0.0,0.64778,0.00015,27.52622]
[1779974743527,34.53,72916.33,0.0,0.64719,0.00015,27.54125]
[1779974745180,34.53,72915.97,0.0,0.64713,0.00015,27.54259]
[1779974745249,34.53,72914.76,0.0,0.64696,0.00015,27.54706]
[1779974750651,34.53,72913.3,0.0,0.64674,0.00015,27.55247]
[1779974750687,34.53,72913.8,0.0,0.64682,0.00015,27.55064]
[1779974756480,34.53,72915.46,0.0,0.64705,0.00015,27.5446]
[1779974759876,34.53,72915.44,0.0,0.64705,0.00015,27.5447]
[1779974760168,34.53,72915.44,0.0,0.64705,0.00015,27.5447]
[1779974761417,34.53,72916.77,0.0,0.64724,0.00015,27.53981]
[1779974761422,34.53,72914.92,0.0,0.64697,0.00015,27.54663]
[1779974762442,34.53,72914.92,0.0,0.64697,0.00015,27.54663]
[1779974763098,34.53,72915.63,0.0,0.64708,0.00015,27.54402]
[1779974763285,34.53,72915.63,0.0,0.64708,0.00015,27.54402]
[1779974763793,34.53,72915.63,0.0,0.64708,0.00015,27.54402]
[1779974763344,34.53,72917.52,0.0,0.64735,0.00015,27.53706]
[1779974763977,34.53,72917.52,0.0,0.64735,0.00015,27.53706]
[1779974764658,34.53,72940.26,0.0,0.65064,0.00014,27.45223]
[1779974765453,34.53,72940.26,0.0,0.65064,0.00014,27.45223]
[1779974765516,34.53,72956.94,0.0,0.65305,0.00014,27.38888]
[1779974766149,34.54,72963.19,0.0,0.65395,0.00014,27.36494]
[1779974767156,34.53,72974.5,0.0,0.65558,0.00014,27.32096]
[1779974768569,34.53,72976.67,0.0,0.65589,0.00014,27.31237]
[1779974769170,34.53,72969.23,0.0,0.65483,0.00014,27.34127]
[1779974772192,34.54,72973.55,0.0,0.65543,0.00014,27.32492]
[1779974776700,34.54,72971.51,0.0,0.65513,0.00014,27.33315]
[1779974776837,34.54,72971.81,0.0,0.65517,0.00014,27.33204]
[1779974780397,34.54,72971.21,0.0,0.65507,0.00014,27.33466]
[1779974780496,34.54,72971.22,0.0,0.65508,0.00014,27.33463]
[1779974781616,34.54,72971.22,0.0,0.65508,0.00014,27.33463]
[1779974781717,34.54,72969.76,0.0,0.65486,0.00014,27.34043]
[1779974782418,34.54,72969.76,0.0,0.65486,0.00014,27.34043]
[1779974782519,34.54,72970.95,0.0,0.65503,0.00014,27.33583]
[1779974783051,34.54,72970.95,0.0,0.65503,0.00014,27.33583]
[1779974783269,34.54,72971.79,0.0,0.65515,0.00014,27.33258]
[1779974783935,34.54,72971.79,0.0,0.65515,0.00014,27.33258]
[1779974784299,34.54,72971.79,0.0,0.65515,0.00014,27.33258]
[1779974785345,34.54,72973.09,0.0,0.65534,0.00014,27.32755]
[1779974786678,34.54,72973.28,0.0,0.65536,0.00014,27.32683]
[1779974789182,34.54,72970.08,0.0,0.6549,0.00014,27.33933]
[1779974789311,34.54,72968.49,0.0,0.65467,0.00014,27.3455]
[1779974794346,34.55,72968.45,0.0,0.65467,0.00014,27.34306]
[1779974799381,34.55,72967.82,0.0,0.65458,0.00014,27.34547]
[1779974800035,34.55,72967.82,0.0,0.65458,0.00014,27.34547]
[1779974803026,34.55,72971.78,0.0,0.65515,0.00014,27.33009]
[1779974803409,34.55,72973.74,0.0,0.65543,0.00014,27.32249]
[1779974804748,34.55,72973.74,0.0,0.65543,0.00014,27.32249]
[1779974805257,34.55,72972.31,0.0,0.65523,0.00014,27.328]
[1779974805695,34.55,72972.31,0.0,0.65523,0.00014,27.328]
[1779974805788,34.55,72967.81,0.0,0.65458,0.00014,27.34547]
[1779974806283,34.55,72967.81,0.0,0.65458,0.00014,27.34547]
[1779974806430,34.55,72966.31,0.0,0.65437,0.00014,27.35119]
[1779974811465,34.54,72966.62,0.0,0.65442,0.00014,27.34978]
[1779974812126,34.54,72966.62,0.0,0.65442,0.00014,27.34978]
[1779974813069,34.54,72969.07,0.0,0.65477,0.00014,27.34032]
[1779974813805,34.54,72969.07,0.0,0.65477,0.00014,27.34032]
[1779974813866,34.54,72984.2,0.0,0.65695,0.00014,27.28123]
[1779974814236,34.54,72984.2,0.0,0.65695,0.00014,27.28123]
[1779974814255,34.54,72984.2,0.0,0.65695,0.00014,27.28123]
[1779974814486,34.54,73004.58,0.0,0.65987,0.00014,27.20036]
[1779974815265,34.54,73004.58,0.0,0.65987,0.00014,27.20036]
[1779974815493,34.54,73004.72,0.0,0.65989,0.00014,27.19982]
[1779974816122,34.54,73004.72,0.0,0.65989,0.00014,27.19982]
[1779974816605,34.54,73004.22,0.0,0.65982,0.00014,27.20179]
[1779974817507,34.54,72998.43,0.0,0.65899,0.00014,27.2249]
[1779974820242,34.54,72996.96,0.0,0.65877,0.00014,27.23085]
[1779974820528,34.54,72988.92,0.0,0.65762,0.00014,27.26273]
[1779974821535,34.54,72982.88,0.0,0.65676,0.00014,27.28644]
[1779974822142,34.54,72982.88,0.0,0.65676,0.00014,27.28644]
[1779974827577,34.54,72986.77,0.0,0.65733,0.00014,27.27081]
[1779974829591,34.54,72993.58,0.0,0.6583,0.00014,27.2441]
[1779974832097,34.54,72996.23,0.0,0.65868,0.00014,27.23354]
[1779974832772,34.54,73013.26,0.0,0.66111,0.00014,27.16546]
[1779974833011,34.54,73013.26,0.0,0.66111,0.00014,27.16546]
[1779974833593,34.54,73013.26,0.0,0.66111,0.00014,27.16546]
[1779974833619,34.54,73016.12,0.0,0.66152,0.00014,27.15393]
[1779974835552,34.54,73015.16,0.0,0.66138,0.00014,27.15783]
[1779974835633,34.54,73015.57,0.0,0.66144,0.00014,27.15619]
[1779974835947,34.54,73015.57,0.0,0.66144,0.00014,27.15619]
[1779974836599,34.54,73015.57,0.0,0.66144,0.00014,27.15619]
[1779974836684,34.54,73015.57,0.0,0.66144,0.00014,27.15619]
[1779974836775,34.54,73015.57,0.0,0.66144,0.00014,27.15619]
[1779974836876,34.54,73015.5,0.0,0.66143,0.00014,27.15649]
[1779974837738,34.54,73015.5,0.0,0.66143,0.00014,27.15649]
[1779974837800,34.54,73022.55,0.0,0.66243,0.00014,27.12796]
[1779974838654,34.54,73033.73,0.0,0.66402,0.00014,27.08233]
[1779974839662,34.54,73040.54,0.0,0.66498,0.00014,27.05456]
[1779974840766,34.54,73040.54,0.0,0.66498,0.00014,27.05456]
[1779974840868,34.55,73038.85,0.0,0.66474,0.00014,27.06169]
[1779974842071,34.55,73036.85,0.0,0.66445,0.00014,27.07013]
[1779974842683,34.55,73035.23,0.0,0.66421,0.00014,27.07692]
[1779974843690,34.55,73040.1,0.0,0.6649,0.00014,27.05704]
[1779974844697,34.55,73052.94,0.0,0.66672,0.00014,27.00398]
[1779974845704,34.55,73056.9,0.0,0.66728,0.00014,26.98742]
[1779974850739,34.55,73061.39,0.0,0.66792,0.00014,26.96855]
[1779974852755,34.55,73066.71,0.0,0.66868,0.00014,26.94328]
[1779974853760,34.55,73062.5,0.0,0.66809,0.00014,26.96099]
[1779974858796,34.56,73063.48,0.0,0.6682,0.00014,26.95759]
[1779974859803,34.56,73072.21,0.0,0.66944,0.00014,26.9208]
[1779974860596,34.56,73072.21,0.0,0.66944,0.00014,26.9208]
[1779974860810,34.56,73071.49,0.0,0.66933,0.00014,26.92388]
[1779974861778,34.56,73071.49,0.0,0.66933,0.00014,26.92388]
[1779974861817,34.55,73069.97,0.0,0.66912,0.00014,26.93024]
[1779974862707,34.55,73069.97,0.0,0.66912,0.00014,26.93024]
[1779974862824,34.56,73069.58,0.0,0.66907,0.00014,26.93192]
[1779974865232,34.56,73072.58,0.0,0.66949,0.00014,26.91931]
[1779974865609,34.56,73072.58,0.0,0.66949,0.00014,26.91931]
[1779974865845,34.56,73078.53,0.0,0.67032,0.00014,26.89413]
[1779974866132,34.56,73078.53,0.0,0.67032,0.00014,26.89413]
[1779974866852,34.56,73080.37,0.0,0.67058,0.00014,26.88637]
[1779974867959,34.56,73079.55,0.0,0.67046,0.00014,26.88993]
[1779974868301,34.56,73079.55,0.0,0.67046,0.00014,26.88993]
[1779974869459,34.56,73079.75,0.0,0.67049,0.00014,26.88914]
[1779974869772,34.56,73079.75,0.0,0.67049,0.00014,26.88914]
[1779974869872,34.56,73077.68,0.0,0.6702,0.00014,26.89801]
[1779974871673,34.56,73075.72,0.0,0.66992,0.00014,26.90639]
[1779974871886,34.56,73072.25,0.0,0.66943,0.00014,26.92113]
[1779974874048,34.56,73072.41,0.0,0.66945,0.00014,26.92053]
[1779974880295,34.56,73070.84,0.0,0.66922,0.00014,26.92742]
[1779974886030,34.56,73070.4,0.0,0.66915,0.00014,26.92947]
[1779974886791,34.56,73058.52,0.0,0.66747,0.00014,26.9794]
[1779974888000,34.56,73052.44,0.0,0.6666,0.00014,27.00492]
[1779974890378,34.57,73046.39,0.0,0.66573,0.00014,27.03045]
[1779974893035,34.57,73039.31,0.0,0.66472,0.00014,27.0599]
[1779974895602,34.57,73038.71,0.0,0.66463,0.00014,27.06247]
[1779974895688,34.57,73038.58,0.0,0.66461,0.00014,27.06322]
[1779974896029,34.57,73038.58,0.0,0.66461,0.00014,27.06322]
[1779974896056,34.57,73038.53,0.0,0.6646,0.00014,27.06343]
[1779974898069,34.57,73048.06,0.0,0.66594,0.00014,27.02432]
[1779974903105,34.58,73045.73,0.0,0.66559,0.00014,27.03461]
[1779974908140,34.58,73042.64,0.0,0.66514,0.00014,27.04796]
[1779974913175,34.59,73038.21,0.0,0.6645,0.00014,27.06383]
[1779974918210,34.59,73042.35,0.0,0.66508,0.00014,27.04731]
[1779974923245,34.59,73040.07,0.0,0.66474,0.00014,27.05723]
[1779974925675,34.6,73040.74,0.0,0.66483,0.00014,27.05458]
[1779974925752,34.6,73041.7,0.0,0.66496,0.00014,27.05084]
[1779974926138,34.6,73041.7,0.0,0.66496,0.00014,27.05084]
[1779974926267,34.6,73041.0,0.0,0.66486,0.00014,27.05372]
[1779974931407,34.6,73039.28,0.0,0.6646,0.00014,27.06122]
[1779974931579,34.6,73039.28,0.0,0.6646,0.00014,27.06122]
[1779974932309,34.6,73029.44,0.0,0.6632,0.00014,27.10168]
[1779974933352,34.6,73029.44,0.0,0.6632,0.00014,27.10168]
[1779974933357,34.6,73029.2,0.0,0.66315,0.00014,27.10288]
[1779974938563,34.61,73029.51,0.0,0.66319,0.00014,27.10176]
[1779974938567,34.61,73029.35,0.0,0.66316,0.00014,27.10263]
[1779974939498,34.61,73029.35,0.0,0.66316,0.00014,27.10263]
[1779974939569,34.61,73029.35,0.0,0.66316,0.00014,27.10276]
[1779974940204,34.61,73029.35,0.0,0.66316,0.00014,27.10276]
[1779974940365,34.61,73033.53,0.0,0.66375,0.00014,27.08571]
[1779974941372,34.61,73038.35,0.0,0.66444,0.00014,27.06605]
[1779974943386,34.61,73041.5,0.0,0.66487,0.00014,27.05343]
[1779974944393,34.61,73047.2,0.0,0.66568,0.00014,27.03005]
[1779974949428,34.62,73043.36,0.0,0.66511,0.00014,27.04654]
[1779974954462,34.62,73048.35,0.0,0.6658,0.00014,27.02656]
[1779974955575,34.62,73048.35,0.0,0.6658,0.00014,27.02656]
[1779974955843,34.62,73048.35,0.0,0.6658,0.00014,27.02656]
[1779974958491,34.63,73052.74,0.0,0.6664,0.00014,27.00897]
[1779974961512,34.63,73040.32,0.0,0.66463,0.00014,27.06065]
[1779974962519,34.63,73034.47,0.0,0.6638,0.00014,27.0847]
[1779974963526,34.63,73039.49,0.0,0.66451,0.00014,27.06425]
[1779974965699,34.63,73043.34,0.0,0.66505,0.00014,27.04854]
[1779974965761,34.63,73044.73,0.0,0.66524,0.00014,27.04294]
[1779974968562,34.64,73033.99,0.0,0.66371,0.00014,27.08732]
[1779974973597,34.64,73032.1,0.0,0.66344,0.00014,27.09254]
[1779974974931,34.64,73032.1,0.0,0.66344,0.00014,27.09254]
[1779974975017,34.64,73028.14,0.0,0.66287,0.00014,27.10872]
[1779974975154,34.64,73028.14,0.0,0.66287,0.00014,27.10872]
[1779974975627,34.64,73021.41,0.0,0.66192,0.00014,27.13603]
[1779974977056,34.64,73020.88,0.0,0.66184,0.00014,27.13821]
[1779974977640,34.64,73020.74,0.0,0.66182,0.00014,27.13882]
[1779974978887,34.64,73020.74,0.0,0.66182,0.00014,27.13882]
[1779974978899,34.64,73026.7,0.0,0.66266,0.00014,27.11475]
[1779974979237,34.64,73026.7,0.0,0.66266,0.00014,27.11475]
[1779974979654,34.64,73029.17,0.0,0.66301,0.00014,27.10478]
[1779974984689,34.64,73035.37,0.0,0.66388,0.00014,27.07989]
[1779974985695,34.64,73040.8,0.0,0.66465,0.00014,27.05776]
[1779974989725,34.65,73045.35,0.0,0.66528,0.00014,27.0395]
[1779974994760,34.65,73045.19,0.0,0.66524,0.00014,27.04077]
[1779974999797,34.66,73045.5,0.0,0.66526,0.00014,27.04007]
[1779975001317,34.66,73045.69,0.0,0.66529,0.00014,27.03929]
[1779975001812,34.66,73015.06,0.0,0.66094,0.00014,27.16399]
[1779975002910,34.66,73015.06,0.0,0.66094,0.00014,27.16399]
[1779975002987,34.66,72994.13,0.0,0.65795,0.00014,27.24718]
[1779975003321,34.66,72994.13,0.0,0.65795,0.00014,27.24718]
[1779975003601,34.66,72994.13,0.0,0.65795,0.00014,27.24718]
[1779975003615,34.66,72994.13,0.0,0.65795,0.00014,27.24718]
[1779975004014,34.66,72994.13,0.0,0.65795,0.00014,27.24718]
[1779975004047,34.66,72990.28,0.0,0.6574,0.00014,27.26227]
[1779975004256,34.66,72990.28,0.0,0.6574,0.00014,27.26227]
[1779975004565,34.66,72990.28,0.0,0.6574,0.00014,27.26227]
[1779975004856,34.66,72995.46,0.0,0.65814,0.00014,27.24183]
[1779975005386,34.66,72995.46,0.0,0.65814,0.00014,27.24183]
[1779975005842,34.66,73013.92,0.0,0.66078,0.00014,27.16845]
[1779975006380,34.66,73013.92,0.0,0.66078,0.00014,27.16845]
[1779975006725,34.66,73013.92,0.0,0.66078,0.00014,27.16845]
[1779975007081,34.66,73013.92,0.0,0.66078,0.00014,27.16845]
[1779975007084,34.66,73006.2,0.0,0.65968,0.00014,27.19924]
[1779975007312,34.66,73006.2,0.0,0.65968,0.00014,27.19924]
[1779975007417,34.66,73006.2,0.0,0.65968,0.00014,27.19924]
[1779975007434,34.66,73006.2,0.0,0.65968,0.00014,27.19924]
[1779975007453,34.66,73006.2,0.0,0.65968,0.00014,27.19924]
[1779975008863,34.66,73003.97,0.0,0.65936,0.00014,27.20807]
[1779975011902,34.66,73003.46,0.0,0.65929,0.00014,27.21005]
[1779975012632,34.66,73004.67,0.0,0.65946,0.00014,27.20522]
[1779975013003,34.66,72999.23,0.0,0.65869,0.00014,27.22677]
[1779975013898,34.66,73008.97,0.0,0.66008,0.00014,27.18803]
[1779975015607,34.66,73010.16,0.0,0.66025,0.00014,27.18328]
[1779975016062,34.66,73010.16,0.0,0.66025,0.00014,27.18328]
[1779975018933,34.66,72997.21,0.0,0.6584,0.00014,27.23471]
[1779975019940,34.66,72992.54,0.0,0.65774,0.00014,27.25309]
[1779975020361,34.66,72992.54,0.0,0.65774,0.00014,27.25309]
[1779975020453,34.66,72992.54,0.0,0.65774,0.00014,27.25309]
[1779975020986,34.66,72992.54,0.0,0.65774,0.00014,27.25309]
[1779975021954,34.66,72983.57,0.0,0.65645,0.00014,27.28823]
[1779975022391,34.66,72983.57,0.0,0.65645,0.00014,27.28823]
[1779975022963,34.66,72974.86,0.0,0.6552,0.00014,27.32215]
[1779975024396,34.66,72976.25,0.0,0.6554,0.00014,27.31681]
[1779975024855,34.66,72976.25,0.0,0.6554,0.00014,27.31681]
[1779975024984,34.66,72973.69,0.0,0.65503,0.00014,27.32677]
[1779975025711,34.66,72973.69,0.0,0.65503,0.00014,27.32677]
[1779975025771,34.66,72973.69,0.0,0.65503,0.00014,27.32677]
[1779975025802,34.66,72973.69,0.0,0.65503,0.00014,27.32677]
[1779975025999,34.66,72952.99,0.0,0.65206,0.00014,27.40605]
[1779975027707,34.66,72952.79,0.0,0.65203,0.00014,27.40685]
[1779975027767,34.66,72952.79,0.0,0.65203,0.00014,27.40685]
[1779975028039,34.66,72959.53,0.0,0.653,0.00014,27.38121]
[1779975028439,34.66,72959.53,0.0,0.653,0.00014,27.38121]
[1779975029160,34.66,72965.61,0.0,0.65387,0.00014,27.35792]
[1779975029991,34.66,72965.61,0.0,0.65387,0.00014,27.35792]
[1779975032116,34.66,72958.94,0.0,0.65293,0.00014,27.38058]
[1779975034065,34.66,72959.81,0.0,0.65305,0.00014,27.37725]
[1779975034672,34.66,72957.47,0.0,0.65272,0.00014,27.38618]
[1779975034833,34.66,72957.47,0.0,0.65272,0.00014,27.38618]
[1779975034915,34.66,72957.47,0.0,0.65272,0.00014,27.38618]
[1779975035019,34.66,72957.47,0.0,0.65272,0.00014,27.38618]
[1779975035129,34.66,72957.47,0.0,0.65272,0.00014,27.38618]
[1779975035158,34.66,72972.01,0.0,0.6548,0.00014,27.33041]
[1779975036094,34.66,72977.28,0.0,0.65555,0.00014,27.31014]
[1779975039415,34.66,72973.31,0.0,0.65498,0.00014,27.32564]
[1779975039920,34.66,72973.31,0.0,0.65498,0.00014,27.32564]
[1779975040417,34.66,72971.66,0.0,0.65475,0.00014,27.33196]
[1779975040915,34.66,72971.66,0.0,0.65475,0.00014,27.33196]
[1779975042312,34.66,72972.08,0.0,0.65481,0.00014,27.33024]
[1779975042495,34.66,72972.08,0.0,0.65481,0.00014,27.33024]
[1779975042529,34.66,72972.08,0.0,0.65481,0.00014,27.33024]
[1779975043152,34.66,72957.78,0.0,0.65276,0.00014,27.38512]
[1779975043640,34.66,72957.78,0.0,0.65276,0.00014,27.38512]
[1779975043655,34.66,72957.78,0.0,0.65276,0.00014,27.38512]
[1779975044159,34.66,72960.56,0.0,0.65316,0.00014,27.37447]
[1779975045211,34.66,72960.56,0.0,0.65316,0.00014,27.37447]
[1779975045170,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975045408,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975045422,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975045424,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975045698,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975045993,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975046165,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975046180,34.66,72965.97,0.0,0.65393,0.00014,27.3538]
[1779975046216,34.66,72970.69,0.0,0.65461,0.00014,27.33566]
[1779975046426,34.66,72970.69,0.0,0.65461,0.00014,27.33566]
[1779975046925,34.66,72970.69,0.0,0.65461,0.00014,27.33566]
[1779975046952,34.66,72970.69,0.0,0.65461,0.00014,27.33566]
[1779975047181,34.66,72970.59,0.0,0.65459,0.00014,27.33608]
[1779975048060,34.66,72970.59,0.0,0.65459,0.00014,27.33608]
[1779975048187,34.66,72971.04,0.0,0.65466,0.00014,27.33438]
[1779975050428,34.66,72970.14,0.0,0.65453,0.00014,27.33792]
[1779975050519,34.66,72970.14,0.0,0.65453,0.00014,27.33792]
[1779975050930,34.66,72970.14,0.0,0.65453,0.00014,27.33792]
[1779975050930,34.66,72970.14,0.0,0.65453,0.00014,27.33792]
[1779975051209,34.66,72969.33,0.0,0.65441,0.00014,27.34107]
[1779975051382,34.66,72969.33,0.0,0.65441,0.00014,27.34107]
[1779975052216,34.66,72974.77,0.0,0.65519,0.00014,27.3201]
[1779975057251,34.66,72974.72,0.0,0.65517,0.00014,27.32056]
[1779975062862,34.66,72976.92,0.0,0.65549,0.00014,27.3119]
[1779975063179,34.66,72976.92,0.0,0.65549,0.00014,27.3119]
[1779975063251,34.66,72985.75,0.0,0.65675,0.00014,27.27763]
[1779975064225,34.66,73008.14,0.0,0.65995,0.00014,27.18924]
[1779975064440,34.66,73008.14,0.0,0.65995,0.00014,27.18924]
[1779975064543,34.66,73012.25,0.0,0.66053,0.00014,27.17283]
[1779975065379,34.66,73012.25,0.0,0.66053,0.00014,27.17283]
[1779975065627,34.66,73012.25,0.0,0.66053,0.00014,27.17283]
[1779975066338,34.66,73014.36,0.0,0.66083,0.00014,27.16439]
[1779975067241,34.66,72991.83,0.0,0.65762,0.00014,27.25378]
[1779975067337,34.66,72972.66,0.0,0.65488,0.00014,27.32846]
[1779975068457,34.66,72972.66,0.0,0.65488,0.00014,27.32846]
[1779975068478,34.66,72972.66,0.0,0.65488,0.00014,27.32846]
[1779975068543,34.66,72967.0,0.0,0.65407,0.00014,27.35017]
[1779975069960,34.66,72967.0,0.0,0.65407,0.00014,27.35017]
[1779975074215,34.66,72969.92,0.0,0.65449,0.00014,27.33879]
[1779975074460,34.66,72971.05,0.0,0.65465,0.00014,27.33447]
[1779975074924,34.66,72971.05,0.0,0.65465,0.00014,27.33447]
[1779975075001,34.66,72965.55,0.0,0.65387,0.00014,27.35557]
[1779975075643,34.66,72965.55,0.0,0.65387,0.00014,27.35557]
[1779975075723,34.66,72965.55,0.0,0.65387,0.00014,27.35557]
[1779975076205,34.66,72965.55,0.0,0.65387,0.00014,27.35557]
[1779975075782,34.66,72959.21,0.0,0.65296,0.00014,27.37983]
[1779975076394,34.66,72949.31,0.0,0.65153,0.00014,27.41742]
[1779975079008,34.66,72946.86,0.0,0.65119,0.00014,27.42649]
[1779975079184,34.65,72941.76,0.0,0.65047,0.00014,27.44503]
[1779975080250,34.65,72941.76,0.0,0.65047,0.00014,27.44503]
[1779975083206,34.66,72937.8,0.0,0.64987,0.00014,27.46088]
[1779975083663,34.66,72951.39,0.0,0.65182,0.00014,27.40979]
[1779975084450,34.66,72955.84,0.0,0.65246,0.00014,27.39289]
[1779975085559,34.66,72955.84,0.0,0.65246,0.00014,27.39289]
[1779975086576,34.66,72951.77,0.0,0.65188,0.00014,27.40833]
[1779975086769,34.66,72951.77,0.0,0.65188,0.00014,27.40833]
[1779975088196,34.66,72950.45,0.0,0.65169,0.00014,27.4133]
[1779975089485,34.66,72955.15,0.0,0.65237,0.00014,27.39545]
[1779975090612,34.66,72955.15,0.0,0.65237,0.00014,27.39545]
[1779975091851,34.66,72953.6,0.0,0.65214,0.00014,27.40134]
[1779975091882,34.66,72942.02,0.0,0.6505,0.00014,27.44177]
[1779975092506,34.66,72931.49,0.0,0.64898,0.00014,27.4811]
[1779975094520,34.67,72928.7,0.0,0.64853,0.00014,27.49281]
[1779975098982,34.67,72926.94,0.0,0.64827,0.00014,27.49955]
[1779975099238,34.67,72926.94,0.0,0.64827,0.00014,27.49955]
[1779975099279,34.67,72921.59,0.0,0.6475,0.00014,27.51932]
[1779975099372,34.67,72921.59,0.0,0.6475,0.00014,27.51932]
[1779975099879,34.67,72921.59,0.0,0.6475,0.00014,27.51932]
[1779975099952,34.67,72908.12,0.0,0.64555,0.00014,27.56854]
[1779975100595,34.67,72908.12,0.0,0.64555,0.00014,27.56854]
[1779975100639,34.67,72897.39,0.0,0.64399,0.00015,27.60726]
[1779975102628,34.67,72895.15,0.0,0.64367,0.00015,27.61529]
[1779975103252,34.67,72892.21,0.0,0.64324,0.00015,27.62574]
[1779975103463,34.67,72892.21,0.0,0.64324,0.00015,27.62574]
[1779975105575,34.67,72896.49,0.0,0.64388,0.00015,27.60997]
[1779975105699,34.67,72896.49,0.0,0.64388,0.00015,27.60997]
[1779975105798,34.67,72896.42,0.0,0.64387,0.00015,27.6102]
[1779975106752,34.67,72896.42,0.0,0.64387,0.00015,27.6102]
[1779975106819,34.67,72896.18,0.0,0.64384,0.00015,27.61103]
[1779975111742,34.67,72892.04,0.0,0.64324,0.00015,27.62574]
[1779975111830,34.67,72892.04,0.0,0.64324,0.00015,27.62574]
[1779975112784,34.67,72881.7,0.0,0.64174,0.00015,27.6624]
[1779975115820,34.67,72879.05,0.0,0.64136,0.00015,27.67166]
[1779975116735,34.67,72879.05,0.0,0.64136,0.00015,27.67166]
[1779975117695,34.67,72897.2,0.0,0.644,0.00015,27.6071]
[1779975118599,34.67,72897.2,0.0,0.644,0.00015,27.6071]
[1779975118702,34.66,72901.08,0.0,0.64457,0.00015,27.59288]
[1779975119709,34.66,72902.1,0.0,0.64472,0.00015,27.58917]
[1779975120705,34.66,72902.1,0.0,0.64472,0.00015,27.58917]
[1779975120716,34.66,72898.3,0.0,0.64417,0.00015,27.60284]
[1779975121699,34.66,72898.3,0.0,0.64417,0.00015,27.60284]
[1779975122480,34.66,72894.18,0.0,0.64357,0.00015,27.61761]
[1779975124407,34.66,72891.95,0.0,0.64325,0.00015,27.62548]
[1779975124748,34.66,72897.32,0.0,0.64403,0.00015,27.60625]
[1779975125734,34.66,72897.32,0.0,0.64403,0.00015,27.60625]
[1779975126850,34.66,72882.88,0.0,0.64193,0.00015,27.65763]
[1779975128019,34.66,72883.22,0.0,0.64199,0.00015,27.65616]
[1779975128811,34.66,72883.22,0.0,0.64199,0.00015,27.65616]
[1779975129056,34.65,72877.71,0.0,0.6412,0.00015,27.67532]
[1779975129783,34.65,72867.78,0.0,0.63975,0.00015,27.7101]
[1779975130790,34.65,72861.94,0.0,0.6389,0.00015,27.73039]
[1779975132139,34.65,72861.94,0.0,0.6389,0.00015,27.73039]
[1779975132353,34.65,72861.94,0.0,0.6389,0.00015,27.73039]
[1779975132243,34.66,72858.24,0.0,0.63835,0.00015,27.74354]
[1779975132804,34.66,72842.99,0.0,0.63612,0.00015,27.79567]
[1779975133574,34.66,72842.99,0.0,0.63612,0.00015,27.79567]
[1779975133594,34.66,72842.99,0.0,0.63612,0.00015,27.79567]
[1779975133950,34.67,72846.15,0.0,0.63654,0.00015,27.78609]
[1779975134403,34.67,72846.15,0.0,0.63654,0.00015,27.78609]
[1779975134449,34.67,72846.15,0.0,0.63654,0.00015,27.78609]
[1779975134478,34.67,72846.15,0.0,0.63654,0.00015,27.78609]
[1779975134821,34.68,72854.29,0.0,0.6377,0.00015,27.75907]
[1779975135479,34.68,72854.29,0.0,0.6377,0.00015,27.75907]
[1779975135605,34.68,72854.29,0.0,0.6377,0.00015,27.75907]
[1779975135723,34.68,72854.29,0.0,0.6377,0.00015,27.75907]
[1779975136328,34.68,72854.29,0.0,0.6377,0.00015,27.75907]
[1779975135828,34.68,72864.09,0.0,0.63912,0.00015,27.72537]
[1779975136616,34.68,72864.09,0.0,0.63912,0.00015,27.72537]
[1779975137013,34.68,72861.71,0.0,0.63877,0.00015,27.73368]
[1779975141090,34.69,72864.66,0.0,0.63916,0.00015,27.72467]
[1779975141326,34.69,72864.66,0.0,0.63916,0.00015,27.72467]
[1779975141623,34.7,72865.65,0.0,0.63929,0.00015,27.72146]
[1779975141669,34.7,72865.65,0.0,0.63929,0.00015,27.72146]
[1779975141862,34.7,72865.65,0.0,0.63929,0.00015,27.72146]
[1779975142066,34.7,72853.28,0.0,0.63749,0.00015,27.76418]
[1779975142496,34.7,72853.28,0.0,0.63749,0.00015,27.76418]
[1779975142784,34.7,72853.28,0.0,0.63749,0.00015,27.76418]
[1779975143228,34.7,72853.28,0.0,0.63749,0.00015,27.76418]
[1779975143330,34.7,72852.25,0.0,0.63733,0.00015,27.7678]
[1779975144009,34.71,72857.27,0.0,0.63803,0.00015,27.75157]
[1779975146905,34.72,72864.3,0.0,0.639,0.00015,27.72862]
[1779975149051,34.73,72867.78,0.0,0.63948,0.00015,27.71725]
[1779975149369,34.73,72867.78,0.0,0.63948,0.00015,27.71725]
[1779975149439,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975149518,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975149679,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975149784,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975150094,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975150209,34.73,72866.77,0.0,0.63933,0.00015,27.72082]
[1779975150298,34.73,72855.79,0.0,0.63773,0.00015,27.75876]
[1779975150630,34.73,72855.79,0.0,0.63773,0.00015,27.75876]
[1779975150675,34.73,72855.79,0.0,0.63773,0.00015,27.75876]
[1779975150933,34.74,72853.74,0.0,0.63739,0.00015,27.76672]
[1779975151679,34.74,72853.74,0.0,0.63739,0.00015,27.76672]
[1779975151940,34.75,72853.41,0.0,0.63732,0.00015,27.76588]
[1779975153130,34.75,72853.41,0.0,0.63732,0.00015,27.76588]
[1779975153791,34.76,72853.58,0.0,0.63732,0.00015,27.76614]
[1779975153965,34.76,72853.58,0.0,0.63732,0.00015,27.76614]
[1779975154054,34.76,72853.58,0.0,0.63732,0.00015,27.76614]
[1779975154194,34.76,72853.58,0.0,0.63732,0.00015,27.76614]
[1779975154323,34.77,72855.62,0.0,0.63758,0.00015,27.76001]
[1779975154965,34.77,72861.48,0.0,0.63843,0.00015,27.74001]
[1779975155574,34.77,72861.48,0.0,0.63843,0.00015,27.74001]
[1779975156022,34.77,72861.48,0.0,0.63843,0.00015,27.74001]
[1779975156979,34.78,72866.96,0.0,0.63922,0.00015,27.72132]
[1779975162003,34.78,72863.13,0.0,0.63865,0.00015,27.73491]
[1779975163034,34.78,72851.11,0.0,0.63689,0.00015,27.77619]
[1779975164041,34.79,72851.85,0.0,0.63696,0.00015,27.77467]
[1779975165418,34.8,72854.94,0.0,0.63738,0.00015,27.76511]
[1779975165989,34.8,72854.94,0.0,0.63738,0.00015,27.76511]
[1779975166705,34.81,72856.67,0.0,0.63762,0.00015,27.75929]
[1779975169683,34.81,72860.48,0.0,0.63817,0.00015,27.74651]
[1779975170090,34.81,72855.57,0.0,0.63745,0.00015,27.76338]
[1779975174949,34.81,72857.12,0.0,0.63766,0.00015,27.75842]
[1779975175125,34.81,72853.76,0.0,0.63717,0.00015,27.76994]
[1779975177292,34.81,72851.49,0.0,0.63684,0.00015,27.77772]
[1779975177345,34.82,72849.23,0.0,0.63651,0.00015,27.78543]
[1779975179809,34.82,72847.75,0.0,0.63627,0.00015,27.79104]
[1779975179974,34.82,72847.75,0.0,0.63627,0.00015,27.79104]
[1779975180160,34.83,72837.13,0.0,0.6347,0.00015,27.82717]
[1779975185194,34.84,72836.88,0.0,0.63463,0.00015,27.82898]
[1779975186207,34.84,72844.92,0.0,0.63579,0.00015,27.80234]
[1779975187090,34.84,72844.92,0.0,0.63579,0.00015,27.80234]
[1779975187182,34.84,72844.92,0.0,0.63579,0.00015,27.80234]
[1779975187215,34.84,72843.81,0.0,0.63563,0.00015,27.80611]
[1779975187736,34.84,72843.81,0.0,0.63563,0.00015,27.80611]
[1779975187819,34.84,72843.81,0.0,0.63563,0.00015,27.80611]
[1779975188222,34.84,72843.18,0.0,0.63553,0.00015,27.80826]
[1779975192250,34.85,72835.87,0.0,0.63446,0.00015,27.83282]
[1779975192570,34.85,72835.87,0.0,0.63446,0.00015,27.83282]
[1779975193276,34.85,72835.87,0.0,0.63446,0.00015,27.83282]
[1779975195274,34.85,72840.69,0.0,0.63516,0.00015,27.81679]
[1779975195870,34.85,72840.69,0.0,0.63516,0.00015,27.81679]
[1779975196112,34.85,72840.69,0.0,0.63516,0.00015,27.81679]
[1779975196284,34.85,72841.59,0.0,0.63529,0.00015,27.81381]
[1779975196877,34.85,72841.59,0.0,0.63529,0.00015,27.81381]
[1779975197291,34.85,72847.29,0.0,0.63612,0.00015,27.7947]
[1779975201109,34.85,72849.5,0.0,0.63643,0.00015,27.78754]
[1779975201319,34.85,72855.9,0.0,0.63736,0.00015,27.76594]
[1779975204494,34.85,72858.28,0.0,0.6377,0.00015,27.75806]
[1779975205347,34.85,72851.67,0.0,0.63673,0.00015,27.78058]
[1779975206882,34.86,72854.25,0.0,0.6371,0.00015,27.77192]
[1779975208303,34.86,72856.27,0.0,0.63739,0.00015,27.76514]
[1779975208583,34.86,72856.38,0.0,0.63741,0.00015,27.76483]
[1779975209375,34.86,72861.24,0.0,0.63811,0.00015,27.74833]
[1779975213406,34.86,72866.17,0.0,0.63883,0.00015,27.72889]
[1779975216375,34.86,72863.25,0.0,0.6384,0.00015,27.73899]
[1779975216428,34.86,72857.82,0.0,0.63761,0.00015,27.75768]
[1779975217728,34.86,72859.26,0.0,0.63781,0.00015,27.75282]
[1779975218545,34.86,72858.8,0.0,0.63774,0.00015,27.75445]
[1779975220751,34.87,72857.45,0.0,0.63754,0.00015,27.75911]
[1779975220792,34.87,72857.45,0.0,0.63754,0.00015,27.75911]
[1779975220802,34.87,72853.83,0.0,0.63702,0.00015,27.77149]
[1779975221482,34.87,72844.93,0.0,0.63572,0.00015,27.80158]
[1779975223520,34.87,72844.54,0.0,0.63566,0.00015,27.80293]
[1779975223572,34.87,72844.54,0.0,0.63566,0.00015,27.80293]
[1779975224014,34.87,72844.54,0.0,0.63566,0.00015,27.80293]
[1779975224080,34.87,72841.11,0.0,0.63516,0.00015,27.81449]
[1779975225457,34.87,72841.11,0.0,0.63516,0.00015,27.81449]
[1779975225335,34.87,72850.21,0.0,0.63648,0.00015,27.784]
[1779975225796,34.87,72850.21,0.0,0.63648,0.00015,27.784]
[1779975225833,34.87,72855.5,0.0,0.63725,0.00015,27.76609]
[1779975226686,34.87,72855.5,0.0,0.63725,0.00015,27.76609]
[1779975226703,34.87,72855.56,0.0,0.63725,0.00015,27.76596]
[1779975230933,34.87,72851.29,0.0,0.63663,0.00015,27.78063]
[1779975231003,34.87,72851.75,0.0,0.63669,0.00015,27.77923]
[1779975236677,34.88,72853.41,0.0,0.63692,0.00015,27.77381]
[1779975237470,34.88,72845.5,0.0,0.63577,0.00015,27.80057]
[1779975238269,34.88,72845.5,0.0,0.63577,0.00015,27.80057]
[1779975238326,34.88,72845.5,0.0,0.63577,0.00015,27.80057]
[1779975238428,34.88,72835.55,0.0,0.63432,0.00015,27.83381]
[1779975238568,34.88,72835.55,0.0,0.63432,0.00015,27.83381]
[1779975239482,34.88,72829.02,0.0,0.63336,0.00015,27.85541]
[1779975239657,34.88,72829.02,0.0,0.63336,0.00015,27.85541]
[1779975240259,34.88,72829.02,0.0,0.63336,0.00015,27.85541]
[1779975240369,34.88,72821.8,0.0,0.63231,0.00015,27.87909]
[1779975240939,34.88,72821.8,0.0,0.63231,0.00015,27.87909]
[1779975240952,34.88,72821.8,0.0,0.63231,0.00015,27.87909]
[1779975241035,34.88,72821.8,0.0,0.63231,0.00015,27.87909]
[1779975241613,34.88,72821.85,0.0,0.63232,0.00015,27.87891]
[1779975243430,34.88,72822.35,0.0,0.63239,0.00015,27.87726]
[1779975242629,34.88,72827.36,0.0,0.63312,0.00015,27.86083]
[1779975243586,34.88,72827.36,0.0,0.63312,0.00015,27.86083]
[1779975244411,34.88,72827.36,0.0,0.63312,0.00015,27.86083]
[1779975244470,34.88,72822.29,0.0,0.63238,0.00015,27.87745]
[1779975244781,34.88,72806.29,0.0,0.63005,0.00015,27.92929]
[1779975245867,34.88,72806.29,0.0,0.63005,0.00015,27.92929]
[1779975246071,34.88,72806.29,0.0,0.63005,0.00015,27.92929]
[1779975246205,34.88,72806.29,0.0,0.63005,0.00015,27.92929]
[1779975246304,34.88,72807.14,0.0,0.63017,0.00015,27.92647]
[1779975247019,34.88,72814.41,0.0,0.63124,0.00015,27.90298]
[1779975250687,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975251754,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975251989,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975252013,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975252107,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975252264,34.87,72819.09,0.0,0.63192,0.00015,27.8877]
[1779975252326,34.87,72820.2,0.0,0.63209,0.00015,27.88405]
[1779975252634,34.87,72820.2,0.0,0.63209,0.00015,27.88405]
[1779975252807,34.87,72820.2,0.0,0.63209,0.00015,27.88405]
[1779975252831,34.87,72820.2,0.0,0.63209,0.00015,27.88405]
[1779975253004,34.87,72820.2,0.0,0.63209,0.00015,27.88405]
[1779975253197,34.87,72841.04,0.0,0.63513,0.00015,27.81527]
[1779975258750,34.88,72844.02,0.0,0.63555,0.00015,27.8055]
[1779975259556,34.88,72844.02,0.0,0.63555,0.00015,27.8055]
[1779975261462,34.88,72844.01,0.0,0.63555,0.00015,27.80558]
[1779975261481,34.88,72843.95,0.0,0.63554,0.00015,27.80586]
[1779975262260,34.88,72843.95,0.0,0.63554,0.00015,27.80586]
[1779975262362,34.88,72843.81,0.0,0.63551,0.00015,27.80643]
[1779975262981,34.88,72843.81,0.0,0.63551,0.00015,27.80643]
[1779975263082,34.88,72842.69,0.0,0.63535,0.00015,27.81022]
[1779975263783,34.88,72835.57,0.0,0.63431,0.00015,27.83395]
[1779975265654,34.88,72838.49,0.0,0.63474,0.00015,27.82426]
[1779975266507,34.88,72838.49,0.0,0.63474,0.00015,27.82426]
[1779975266805,34.88,72843.25,0.0,0.63543,0.00015,27.80843]
[1779975269172,34.88,72842.88,0.0,0.63537,0.00015,27.80971]
[1779975269207,34.88,72839.77,0.0,0.63492,0.00015,27.82018]
[1779975269930,34.88,72839.77,0.0,0.63492,0.00015,27.82018]
[1779975269972,34.88,72840.13,0.0,0.63496,0.00015,27.81909]
[1779975275868,34.89,72840.05,0.0,0.63496,0.00015,27.81669]
[1779975278865,34.89,72842.43,0.0,0.6353,0.00015,27.8088]
[1779975278889,34.89,72843.55,0.0,0.63546,0.00015,27.80508]
[1779975281910,34.89,72838.38,0.0,0.6347,0.00015,27.82257]
[1779975283926,34.89,72846.2,0.0,0.63583,0.00015,27.79666]
[1779975285487,34.89,72846.2,0.0,0.63583,0.00015,27.79666]
[1779975285919,34.89,72847.77,0.0,0.63605,0.00015,27.7915]
[1779975287693,34.9,72846.22,0.0,0.63582,0.00015,27.79693]
[1779975287952,34.9,72843.42,0.0,0.63541,0.00015,27.80631]
[1779975288817,34.9,72843.42,0.0,0.63541,0.00015,27.80631]
[1779975288959,34.9,72838.46,0.0,0.63469,0.00015,27.82291]
[1779975290478,34.9,72838.46,0.0,0.63469,0.00015,27.82291]
[1779975290535,34.9,72841.65,0.0,0.63515,0.00015,27.81234]
[1779975291279,34.9,72841.65,0.0,0.63515,0.00015,27.81234]
[1779975291318,34.9,72839.88,0.0,0.63489,0.00015,27.81834]
[1779975291592,34.9,72839.88,0.0,0.63489,0.00015,27.81834]
[1779975291729,34.9,72839.88,0.0,0.63489,0.00015,27.81834]
[1779975293761,34.9,72833.32,0.0,0.63393,0.00015,27.84015]
[1779975293968,34.9,72833.32,0.0,0.63393,0.00015,27.84015]
[1779975295014,34.9,72839.99,0.0,0.6349,0.00015,27.81804]
[1779975296450,34.9,72839.99,0.0,0.6349,0.00015,27.81804]
[1779975297025,34.9,72840.47,0.0,0.63497,0.00015,27.8166]
[1779975298605,34.9,72838.17,0.0,0.63463,0.00015,27.82436]
[1779975299039,34.9,72837.17,0.0,0.63448,0.00015,27.82771]
[1779975300354,34.9,72837.17,0.0,0.63448,0.00015,27.82771]
[1779975300509,34.9,72837.17,0.0,0.63448,0.00015,27.82771]
[1779975300450,34.9,72835.24,0.0,0.6342,0.00015,27.83414]
[1779975300898,34.9,72835.24,0.0,0.6342,0.00015,27.83414]
[1779975300975,34.9,72835.24,0.0,0.6342,0.00015,27.83414]
[1779975301387,34.9,72835.24,0.0,0.6342,0.00015,27.83414]
[1779975301437,34.9,72826.62,0.0,0.63294,0.00015,27.86259]
[1779975303596,34.9,72829.71,0.0,0.63339,0.00015,27.85244]
[1779975304076,34.9,72824.33,0.0,0.63261,0.00015,27.87011]
[1779975305322,34.9,72826.02,0.0,0.63285,0.00015,27.86456]
[1779975306371,34.9,72826.02,0.0,0.63285,0.00015,27.86456]
[1779975307195,34.9,72830.48,0.0,0.6335,0.00015,27.8499]
[1779975307248,34.9,72819.17,0.0,0.63185,0.00015,27.88695]
[1779975309118,34.9,72815.2,0.0,0.63128,0.00015,27.8998]
[1779975311441,34.9,72815.55,0.0,0.63133,0.00015,27.89864]
[1779975313147,34.9,72807.94,0.0,0.63022,0.00015,27.92315]
[1779975315688,34.9,72805.67,0.0,0.62988,0.00015,27.93045]
[1779975316013,34.9,72805.67,0.0,0.62988,0.00015,27.93045]
[1779975318911,34.9,72802.37,0.0,0.6294,0.00015,27.94098]
[1779975319523,34.9,72802.37,0.0,0.6294,0.00015,27.94098]
[1779975319551,34.9,72789.83,0.0,0.62757,0.00015,27.98071]
[1779975320212,34.9,72788.07,0.0,0.6273,0.00015,27.98629]
[1779975321219,34.9,72794.69,0.0,0.62827,0.00015,27.96551]
[1779975323233,34.91,72789.14,0.0,0.62746,0.00015,27.98307]
[1779975327261,34.91,72797.83,0.0,0.62872,0.00015,27.95578]
[1779975328396,34.91,72797.83,0.0,0.62872,0.00015,27.95578]
[1779975328435,34.91,72798.13,0.0,0.62877,0.00015,27.95486]
[1779975329714,34.91,72800.8,0.0,0.62916,0.00015,27.94632]
[1779975330282,34.91,72799.24,0.0,0.62893,0.00015,27.9513]
[1779975331545,34.91,72799.24,0.0,0.62893,0.00015,27.9513]
[1779975332296,34.91,72813.02,0.0,0.63095,0.00015,27.90438]
[1779975333303,34.91,72816.64,0.0,0.63148,0.00015,27.89264]
[1779975333726,34.91,72816.64,0.0,0.63148,0.00015,27.89264]
[1779975334149,34.91,72816.64,0.0,0.63148,0.00015,27.89264]
[1779975334310,34.91,72817.05,0.0,0.63154,0.00015,27.89129]
[1779975334666,34.91,72817.05,0.0,0.63154,0.00015,27.89129]
[1779975335317,34.91,72816.9,0.0,0.63152,0.00015,27.89176]
[1779975337643,34.91,72820.05,0.0,0.63198,0.00015,27.88148]
[1779975339272,34.91,72822.58,0.0,0.63235,0.00015,27.87321]
[1779975339513,34.91,72822.58,0.0,0.63235,0.00015,27.87321]
[1779975339533,34.91,72828.36,0.0,0.6332,0.00015,27.85425]
[1779975340928,34.91,72830.75,0.0,0.63354,0.00015,27.84639]
[1779975341359,34.91,72831.97,0.0,0.63372,0.00015,27.84237]
[1779975341642,34.91,72831.97,0.0,0.63372,0.00015,27.84237]
[1779975341770,34.91,72831.97,0.0,0.63372,0.00015,27.84237]
[1779975341881,34.91,72831.97,0.0,0.63372,0.00015,27.84237]
[1779975344317,34.91,72837.5,0.0,0.63453,0.00015,27.82408]
[1779975345387,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975345646,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975345839,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975345885,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975345903,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975346210,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975346252,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975346340,34.91,72829.1,0.0,0.6333,0.00015,27.85189]
[1779975350007,34.91,72825.5,0.0,0.63278,0.00015,27.86371]
[1779975350114,34.91,72825.5,0.0,0.63278,0.00015,27.86371]
[1779975350423,34.91,72830.55,0.0,0.63351,0.00015,27.8471]
[1779975351329,34.91,72830.55,0.0,0.63351,0.00015,27.8471]
[1779975356471,34.91,72834.04,0.0,0.63402,0.00015,27.83566]
[1779975357088,34.91,72834.04,0.0,0.63402,0.00015,27.83566]
[1779975357105,34.91,72834.04,0.0,0.63402,0.00015,27.83566]
[1779975357261,34.91,72834.04,0.0,0.63402,0.00015,27.83566]
[1779975357264,34.91,72834.04,0.0,0.63402,0.00015,27.83566]
[1779975358485,34.91,72828.94,0.0,0.63327,0.00015,27.85251]
[1779975359492,34.91,72833.44,0.0,0.63393,0.00015,27.83767]
[1779975361753,34.91,72830.86,0.0,0.63355,0.00015,27.84621]
[1779975362294,34.91,72830.86,0.0,0.63355,0.00015,27.84621]
[1779975363393,34.91,72827.89,0.0,0.63312,0.00015,27.856]
[1779975363520,34.91,72822.1,0.0,0.63228,0.00015,27.87497]
[1779975363996,34.91,72822.1,0.0,0.63228,0.00015,27.87497]
[1779975364527,34.91,72809.74,0.0,0.63047,0.00015,27.91502]
[1779975365236,34.91,72809.74,0.0,0.63047,0.00015,27.91502]
[1779975365622,34.91,72809.74,0.0,0.63047,0.00015,27.91502]
[1779975365534,34.91,72796.75,0.0,0.62857,0.00015,27.9565]
[1779975365950,34.91,72796.75,0.0,0.62857,0.00015,27.9565]
[1779975366540,34.91,72786.43,0.0,0.62706,0.00015,27.98903]
[1779975366687,34.91,72786.43,0.0,0.62706,0.00015,27.98903]
[1779975368398,34.91,72781.9,0.0,0.62639,0.00015,28.00318]
[1779975368509,34.91,72781.9,0.0,0.62639,0.00015,28.00318]
[1779975368601,34.91,72785.47,0.0,0.62692,0.00015,27.99205]
[1779975369586,34.91,72795.23,0.0,0.62835,0.00015,27.96132]
[1779975369659,34.91,72795.23,0.0,0.62835,0.00015,27.96132]
[1779975370570,34.91,72795.23,0.0,0.62835,0.00015,27.96132]
[1779975371605,34.91,72805.35,0.0,0.62983,0.00015,27.92909]
[1779975371734,34.91,72805.35,0.0,0.62983,0.00015,27.92909]
[1779975372619,34.91,72797.64,0.0,0.6287,0.00015,27.95367]
[1779975375882,34.91,72793.71,0.0,0.62812,0.00015,27.96623]
[1779975376182,34.91,72793.71,0.0,0.62812,0.00015,27.96623]
[1779975379171,34.91,72790.33,0.0,0.62763,0.00015,27.97672]
[1779975379350,34.91,72790.33,0.0,0.62763,0.00015,27.97672]
[1779975379636,34.91,72790.33,0.0,0.62763,0.00015,27.97667]
[1779975379905,34.91,72790.33,0.0,0.62763,0.00015,27.97667]
[1779975380426,34.91,72790.33,0.0,0.62763,0.00015,27.97667]
[1779975380436,34.91,72783.43,0.0,0.62662,0.00015,27.99821]
[1779975380669,34.91,72777.49,0.0,0.62575,0.00015,28.01667]
[1779975383309,34.9,72776.58,0.0,0.62563,0.00015,28.01933]
[1779975383705,34.9,72777.68,0.0,0.62579,0.00015,28.01585]
[1779975386568,34.9,72775.86,0.0,0.62553,0.00015,28.0214]
[1779975391703,34.9,72776.71,0.0,0.62567,0.00015,28.01829]
[1779975393060,34.89,72777.97,0.0,0.62587,0.00015,28.01149]
[1779975393064,34.89,72777.97,0.0,0.62587,0.00015,28.01149]
[1779975393084,34.89,72777.97,0.0,0.62587,0.00015,28.01149]
[1779975393409,34.89,72773.58,0.0,0.62523,0.00015,28.02491]
[1779975395577,34.89,72767.53,0.0,0.62435,0.00015,28.04332]
[1779975395731,34.89,72767.53,0.0,0.62435,0.00015,28.04332]
[1779975396140,34.89,72767.53,0.0,0.62435,0.00015,28.04332]
[1779975396177,34.89,72767.53,0.0,0.62435,0.00015,28.04332]
[1779975396224,34.89,72767.53,0.0,0.62435,0.00015,28.04332]
[1779975396260,34.89,72769.2,0.0,0.6246,0.00015,28.03811]
[1779975396904,34.89,72769.2,0.0,0.6246,0.00015,28.03811]
[1779975397758,34.89,72770.42,0.0,0.62478,0.00015,28.03436]
[1779975398540,34.89,72770.42,0.0,0.62478,0.00015,28.03436]
[1779975398988,34.89,72772.87,0.0,0.62515,0.00015,28.02666]
[1779975399481,34.89,72772.87,0.0,0.62515,0.00015,28.02666]
[1779975400696,34.89,72772.11,0.0,0.62504,0.00015,28.02892]
[1779975400980,34.89,72772.11,0.0,0.62504,0.00015,28.02892]
[1779975401115,34.89,72772.11,0.0,0.62504,0.00015,28.02892]
[1779975401818,34.88,72780.38,0.0,0.62626,0.00015,28.00316]
[1779975403364,34.88,72780.38,0.0,0.62626,0.00015,28.00316]
[1779975403464,34.88,72779.7,0.0,0.62617,0.00015,28.00514]
[1779975405345,34.88,72783.49,0.0,0.62672,0.00015,27.99333]
[1779975405450,34.88,72783.49,0.0,0.62672,0.00015,27.99333]
[1779975405540,34.88,72784.98,0.0,0.62694,0.00015,27.98861]
[1779975406018,34.88,72784.98,0.0,0.62694,0.00015,27.98861]
[1779975409448,34.88,72779.98,0.0,0.62622,0.00015,28.00402]
[1779975409477,34.88,72779.98,0.0,0.62622,0.00015,28.00402]
[1779975409525,34.88,72779.98,0.0,0.62622,0.00015,28.00402]
[1779975409679,34.88,72779.98,0.0,0.62622,0.00015,28.00402]
[1779975409627,34.88,72779.68,0.0,0.62618,0.00015,28.00482]
[1779975410215,34.88,72771.07,0.0,0.62491,0.00015,28.03145]
[1779975411573,34.87,72760.36,0.0,0.62334,0.00015,28.064]
[1779975412059,34.87,72760.36,0.0,0.62334,0.00015,28.064]
[1779975412438,34.87,72750.18,0.0,0.62185,0.00015,28.09467]
[1779975413466,34.87,72743.09,0.0,0.6208,0.00015,28.11585]
[1779975413877,34.87,72743.09,0.0,0.6208,0.00015,28.11585]
[1779975414198,34.87,72743.09,0.0,0.6208,0.00015,28.11585]
[1779975417152,34.87,72736.06,0.0,0.61975,0.00015,28.13672]
[1779975420411,34.88,72731.5,0.0,0.61908,0.00015,28.15017]
[1779975420583,34.88,72730.1,0.0,0.61887,0.00015,28.15437]
[1779975421046,34.88,72730.1,0.0,0.61887,0.00015,28.15437]
[1779975421052,34.88,72731.61,0.0,0.61909,0.00015,28.14996]
[1779975422146,34.88,72731.61,0.0,0.61909,0.00015,28.14996]
[1779975422170,34.88,72738.74,0.0,0.62014,0.00015,28.12902]
[1779975423650,34.88,72751.44,0.0,0.62201,0.00015,28.09128]
[1779975423986,34.88,72751.44,0.0,0.62201,0.00015,28.09128]
[1779975424613,34.88,72751.44,0.0,0.62201,0.00015,28.09128]
[1779975424679,34.88,72746.28,0.0,0.62125,0.00015,28.10676]
[1779975424913,34.88,72746.28,0.0,0.62125,0.00015,28.10676]
[1779975425227,34.88,72746.28,0.0,0.62125,0.00015,28.10676]
[1779975425333,34.88,72746.28,0.0,0.62125,0.00015,28.10676]
[1779975425377,34.88,72727.75,0.0,0.61851,0.00015,28.16133]
[1779975425964,34.88,72727.75,0.0,0.61851,0.00015,28.16133]
[1779975426614,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427149,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427268,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427374,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427623,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427663,34.88,72713.78,0.0,0.61644,0.00015,28.20158]
[1779975427701,34.88,72706.01,0.0,0.61529,0.00015,28.22361]
[1779975428285,34.88,72706.01,0.0,0.61529,0.00015,28.22361]
[1779975428331,34.88,72707.39,0.0,0.6155,0.00015,28.21967]
[1779975429486,34.88,72707.39,0.0,0.6155,0.00015,28.21967]
[1779975430029,34.88,72691.43,0.0,0.61313,0.00015,28.26429]
[1779975430770,34.88,72691.43,0.0,0.61313,0.00015,28.26429]
[1779975431446,34.88,72690.91,0.0,0.61306,0.00015,28.26569]
[1779975435802,34.88,72694.38,0.0,0.61357,0.00015,28.25611]
[1779975436209,34.88,72694.38,0.0,0.61357,0.00015,28.25611]
[1779975442266,34.88,72691.88,0.0,0.61319,0.00015,28.2633]
[1779975443309,34.89,72692.95,0.0,0.61333,0.00015,28.2606]
[1779975443571,34.89,72692.95,0.0,0.61333,0.00015,28.2606]
[1779975444240,34.89,72696.64,0.0,0.61387,0.00015,28.2505]
[1779975444555,34.89,72696.64,0.0,0.61387,0.00015,28.2505]
[1779975444584,34.89,72706.05,0.0,0.61526,0.00015,28.22432]
[1779975444943,34.89,72706.05,0.0,0.61526,0.00015,28.22432]
[1779975445025,34.89,72706.05,0.0,0.61526,0.00015,28.22432]
[1779975445569,34.89,72706.05,0.0,0.61526,0.00015,28.22432]
[1779975445739,34.89,72706.05,0.0,0.61526,0.00015,28.22432]
[1779975445644,34.89,72723.3,0.0,0.61784,0.00015,28.17465]
[1779975446201,34.89,72723.3,0.0,0.61784,0.00015,28.17465]
[1779975447625,34.89,72724.31,0.0,0.61798,0.00015,28.17179]
[1779975451877,34.89,72722.18,0.0,0.61768,0.00015,28.17511]
[1779975452447,34.89,72722.18,0.0,0.61768,0.00015,28.17511]
[1779975452569,34.89,72722.18,0.0,0.61768,0.00015,28.17511]
[1779975452668,34.89,72722.18,0.0,0.61768,0.00015,28.17511]
[1779975452672,34.89,72720.32,0.0,0.6174,0.00015,28.18046]
[1779975453203,34.89,72709.76,0.0,0.61584,0.00015,28.21064]
[1779975454607,34.88,72710.86,0.0,0.616,0.00015,28.20747]
[1779975455060,34.88,72710.86,0.0,0.616,0.00015,28.20747]
[1779975456559,34.88,72710.13,0.0,0.6159,0.00015,28.20954]
[1779975460588,34.88,72710.31,0.0,0.61593,0.00015,28.2089]
[1779975461925,34.88,72714.75,0.0,0.61659,0.00015,28.19615]
[1779975462266,34.88,72718.99,0.0,0.61722,0.00015,28.18397]
[1779975464082,34.88,72718.94,0.0,0.61721,0.00015,28.1841]
[1779975464084,34.88,72718.94,0.0,0.61721,0.00015,28.1841]
[1779975464280,34.88,72723.98,0.0,0.61796,0.00015,28.16956]
[1779975465421,34.88,72723.98,0.0,0.61796,0.00015,28.16956]
[1779975465506,34.88,72729.19,0.0,0.61873,0.00015,28.1544]
[1779975465906,34.88,72729.19,0.0,0.61873,0.00015,28.1544]
[1779975466296,34.88,72739.84,0.0,0.6203,0.00015,28.1232]
[1779975469488,34.88,72742.82,0.0,0.62074,0.00015,28.11444]
[1779975469577,34.88,72748.42,0.0,0.62157,0.00015,28.09779]
[1779975470197,34.88,72748.42,0.0,0.62157,0.00015,28.09779]
[1779975472753,34.88,72753.03,0.0,0.62224,0.00015,28.08405]
[1779975472353,34.88,72745.68,0.0,0.62116,0.00015,28.10609]
[1779975472904,34.88,72745.68,0.0,0.62116,0.00015,28.10609]
[1779975473518,34.88,72745.68,0.0,0.62116,0.00015,28.10609]
[1779975473568,34.88,72727.25,0.0,0.61843,0.00015,28.16034]
[1779975473802,34.88,72727.25,0.0,0.61843,0.00015,28.16034]
[1779975474379,34.88,72727.25,0.0,0.61843,0.00015,28.16034]
[1779975474480,34.89,72732.24,0.0,0.61917,0.00015,28.14586]
[1779975474818,34.89,72732.24,0.0,0.61917,0.00015,28.14586]
[1779975475202,34.89,72732.24,0.0,0.61917,0.00015,28.14586]
[1779975475355,34.89,72732.24,0.0,0.61917,0.00015,28.14586]
[1779975475364,34.89,72741.36,0.0,0.62051,0.00015,28.11902]
[1779975476371,34.89,72744.94,0.0,0.62104,0.00015,28.10842]
[1779975477378,34.89,72739.28,0.0,0.6202,0.00015,28.12523]
[1779975478570,34.89,72739.28,0.0,0.6202,0.00015,28.12523]
[1779975478657,34.89,72731.5,0.0,0.61905,0.00015,28.14812]
[1779975479409,34.89,72731.5,0.0,0.61905,0.00015,28.14812]
[1779975479469,34.89,72725.83,0.0,0.61821,0.00015,28.16462]
[1779975482157,34.89,72724.5,0.0,0.61801,0.00015,28.16862]
[1779975482188,34.89,72724.5,0.0,0.61801,0.00015,28.16862]
[1779975482370,34.89,72724.5,0.0,0.61801,0.00015,28.16862]
[1779975482416,34.89,72720.88,0.0,0.61747,0.00015,28.17914]
[1779975483204,34.89,72720.88,0.0,0.61747,0.00015,28.17914]
[1779975483423,34.89,72714.67,0.0,0.61655,0.00015,28.19694]
[1779975484430,34.89,72709.78,0.0,0.61583,0.00015,28.21083]
[1779975485880,34.89,72712.36,0.0,0.61621,0.00015,28.20347]
[1779975487558,34.89,72714.79,0.0,0.61657,0.00015,28.19651]
[1779975487621,34.89,72714.79,0.0,0.61657,0.00015,28.19651]
[1779975488948,34.89,72717.49,0.0,0.61698,0.00015,28.18873]
[1779975489465,34.89,72724.78,0.0,0.61805,0.00015,28.16781]
[1779975490428,34.89,72724.78,0.0,0.61805,0.00015,28.16781]
[1779975490472,34.89,72729.81,0.0,0.61879,0.00015,28.15327]
[1779975491134,34.89,72729.81,0.0,0.61879,0.00015,28.15327]
[1779975491478,34.89,72731.81,0.0,0.61909,0.00015,28.14743]
[1779975493493,34.89,72737.27,0.0,0.61989,0.00015,28.13152]
[1779975495604,34.89,72738.64,0.0,0.62009,0.00015,28.12752]
[1779975495691,34.89,72739.68,0.0,0.62024,0.00015,28.12449]
[1779975495905,34.89,72739.68,0.0,0.62024,0.00015,28.12449]
[1779975496514,34.89,72742.98,0.0,0.62073,0.00015,28.11476]
[1779975499535,34.89,72748.51,0.0,0.62154,0.00015,28.09838]
[1779975500474,34.89,72748.51,0.0,0.62154,0.00015,28.09838]
[1779975501549,34.9,72757.64,0.0,0.62288,0.00015,28.07102]
[1779975502533,34.9,72757.64,0.0,0.62288,0.00015,28.07102]
[1779975502556,34.9,72758.77,0.0,0.62305,0.00015,28.06765]
[1779975503325,34.9,72758.77,0.0,0.62305,0.00015,28.06765]
[1779975503353,34.9,72758.77,0.0,0.62305,0.00015,28.06765]
[1779975503387,34.9,72758.77,0.0,0.62305,0.00015,28.06765]
[1779975503563,34.9,72760.02,0.0,0.62323,0.00015,28.06392]
[1779975504001,34.9,72760.02,0.0,0.62323,0.00015,28.06392]
[1779975504356,34.9,72760.02,0.0,0.62323,0.00015,28.06392]
[1779975504498,34.9,72760.02,0.0,0.62323,0.00015,28.06392]
[1779975504538,34.9,72760.02,0.0,0.62323,0.00015,28.06392]
[1779975504570,34.9,72770.79,0.0,0.62481,0.00015,28.03109]
[1779975505578,34.9,72770.79,0.0,0.62481,0.00015,28.03109]
[1779975505669,34.9,72779.64,0.0,0.62611,0.00015,28.00382]
[1779975508886,34.9,72781.78,0.0,0.62641,0.00015,27.99742]
[1779975508942,34.9,72781.78,0.0,0.62641,0.00015,27.99742]
[1779975509114,34.9,72781.78,0.0,0.62641,0.00015,27.99742]
[1779975509605,34.9,72770.51,0.0,0.62476,0.00015,28.03236]
[1779975510545,34.9,72770.51,0.0,0.62476,0.00015,28.03236]
[1779975510650,34.9,72770.51,0.0,0.62476,0.00015,28.03236]
[1779975510823,34.9,72770.51,0.0,0.62476,0.00015,28.03236]
[1779975511209,34.9,72772.63,0.0,0.62506,0.00015,28.02592]
[1779975511619,34.91,72784.86,0.0,0.62687,0.00015,27.98525]
[1779975512380,34.91,72784.86,0.0,0.62687,0.00015,27.98525]
[1779975512626,34.91,72786.28,0.0,0.62707,0.00015,27.9809]
[1779975513261,34.91,72786.28,0.0,0.62707,0.00015,27.9809]
[1779975513632,34.91,72787.31,0.0,0.62722,0.00015,27.97768]
[1779975513875,34.91,72787.31,0.0,0.62722,0.00015,27.97768]
[1779975513894,34.91,72787.31,0.0,0.62722,0.00015,27.97768]
[1779975514604,34.91,72787.31,0.0,0.62722,0.00015,27.97768]
[1779975514640,34.91,72780.73,0.0,0.62625,0.00015,27.99833]
[1779975516654,34.91,72772.53,0.0,0.62504,0.00015,28.02388]
[1779975517374,34.91,72772.53,0.0,0.62504,0.00015,28.02388]
[1779975517661,34.91,72780.13,0.0,0.62615,0.00015,28.00046]
[1779975521674,34.91,72782.37,0.0,0.62647,0.00015,27.99369]
[1779975522044,34.92,72780.22,0.0,0.62615,0.00015,28.00044]
[1779975522696,34.92,72784.78,0.0,0.62682,0.00015,27.9863]
[1779975525492,34.92,72788.99,0.0,0.62743,0.00015,27.9732]
[1779975525717,34.92,72789.54,0.0,0.62752,0.00015,27.97148]
[1779975525954,34.92,72789.54,0.0,0.62752,0.00015,27.97148]
[1779975526724,34.92,72788.7,0.0,0.62739,0.00015,27.97413]
[1779975531760,34.92,72790.57,0.0,0.62766,0.00015,27.96832]
[1779975533424,34.92,72790.19,0.0,0.62761,0.00015,27.96953]
[1779975533773,34.92,72781.88,0.0,0.62639,0.00015,27.99552]
[1779975534418,34.92,72781.88,0.0,0.62639,0.00015,27.99552]
[1779975534428,34.92,72781.88,0.0,0.62639,0.00015,27.99552]
[1779975534706,34.92,72781.88,0.0,0.62639,0.00015,27.99552]
[1779975534741,34.92,72781.88,0.0,0.62639,0.00015,27.99552]
[1779975534780,34.92,72766.59,0.0,0.62414,0.00015,28.04272]
[1779975535207,34.92,72766.59,0.0,0.62414,0.00015,28.04272]
[1779975535787,34.92,72763.77,0.0,0.62372,0.00015,28.05137]
[1779975536152,34.92,72763.77,0.0,0.62372,0.00015,28.05137]
[1779975536494,34.92,72763.77,0.0,0.62372,0.00015,28.05137]
[1779975537205,34.92,72765.49,0.0,0.62397,0.00015,28.04619]
[1779975537301,34.92,72765.49,0.0,0.62397,0.00015,28.04619]
[1779975538950,34.92,72765.03,0.0,0.6239,0.00015,28.0477]
[1779975540053,34.92,72764.29,0.0,0.62379,0.00015,28.05001]
[1779975540183,34.92,72764.29,0.0,0.62379,0.00015,28.05001]
[1779975540700,34.92,72764.29,0.0,0.62379,0.00015,28.05001]
[1779975540853,34.92,72764.29,0.0,0.62379,0.00015,28.05001]
[1779975540953,34.92,72762.27,0.0,0.62349,0.00015,28.0562]
[1779975541832,34.93,72768.29,0.0,0.62437,0.00015,28.03792]
[1779975544628,34.93,72769.82,0.0,0.62459,0.00015,28.03337]
[1779975544854,34.93,72770.16,0.0,0.62464,0.00015,28.03239]
[1779975544977,34.93,72770.16,0.0,0.62464,0.00015,28.03239]
[1779975545628,34.93,72770.16,0.0,0.62464,0.00015,28.03239]
[1779975545861,34.93,72767.18,0.0,0.6242,0.00015,28.04158]
[1779975546330,34.93,72767.18,0.0,0.6242,0.00015,28.04158]
[1779975548691,34.93,72766.93,0.0,0.62416,0.00015,28.0424]
[1779975549708,34.93,72766.57,0.0,0.6241,0.00015,28.04363]
[1779975550176,34.93,72764.74,0.0,0.62383,0.00015,28.04926]
[1779975550194,34.93,72764.74,0.0,0.62383,0.00015,28.04926]
[1779975550293,34.93,72764.74,0.0,0.62383,0.00015,28.04926]
[1779975550896,34.93,72759.5,0.0,0.62305,0.00015,28.06522]
[1779975554108,34.93,72756.17,0.0,0.62256,0.00015,28.07535]
[1779975554652,34.93,72756.17,0.0,0.62256,0.00015,28.07535]
[1779975554708,34.94,72745.36,0.0,0.62097,0.00015,28.10772]
[1779975555405,34.94,72745.36,0.0,0.62097,0.00015,28.10772]
[1779975555487,34.94,72746.54,0.0,0.62114,0.00015,28.10423]
[1779975556137,34.94,72746.54,0.0,0.62114,0.00015,28.10423]
[1779975556194,34.94,72747.21,0.0,0.62124,0.00015,28.10224]
[1779975561973,34.94,72745.48,0.0,0.62098,0.00015,28.1075]
[1779975566407,34.94,72747.44,0.0,0.62126,0.00015,28.10173]
[1779975566426,34.94,72754.49,0.0,0.6223,0.00015,28.08068]
[1779975567008,34.94,72760.16,0.0,0.62313,0.00015,28.06362]
[1779975568014,34.94,72760.16,0.0,0.62313,0.00015,28.06362]
[1779975568163,34.94,72765.74,0.0,0.62395,0.00015,28.04673]
[1779975571461,34.94,72773.83,0.0,0.62514,0.00015,28.01941]
[1779975576062,34.95,72777.56,0.0,0.62568,0.00015,28.00801]
[1779975576080,34.95,72777.56,0.0,0.62568,0.00015,28.00801]
[1779975576092,34.95,72777.56,0.0,0.62568,0.00015,28.00801]
[1779975576246,34.95,72777.56,0.0,0.62568,0.00015,28.00801]
[1779975576788,34.95,72778.76,0.0,0.62586,0.00015,28.00431]
[1779975576982,34.95,72778.76,0.0,0.62586,0.00015,28.00431]
[1779975577362,34.95,72778.76,0.0,0.62586,0.00015,28.00431]
[1779975577463,34.95,72785.05,0.0,0.62678,0.00015,27.98477]
[1779975580589,34.94,72786.05,0.0,0.62693,0.00015,27.98155]
[1779975580995,34.94,72784.01,0.0,0.62664,0.00015,27.98782]
[1779975581998,34.94,72782.73,0.0,0.62645,0.00015,27.9918]
[1779975582196,34.94,72782.73,0.0,0.62645,0.00015,27.9918]
[1779975583024,34.94,72785.23,0.0,0.62682,0.00015,27.98396]
[1779975585640,34.94,72786.54,0.0,0.62701,0.00015,27.97978]
[1779975585888,34.94,72786.54,0.0,0.62701,0.00015,27.97978]
[1779975593195,34.94,72789.21,0.0,0.62742,0.00015,27.97105]
[1779975598243,34.93,72790.58,0.0,0.62763,0.00015,27.96656]
[1779975602987,34.93,72793.63,0.0,0.62808,0.00015,27.95682]
[1779975603278,34.93,72784.89,0.0,0.6268,0.00015,27.98421]
[1779975604645,34.93,72784.89,0.0,0.6268,0.00015,27.98421]
[1779975604798,34.93,72784.89,0.0,0.6268,0.00015,27.98421]
[1779975604919,34.93,72767.92,0.0,0.62431,0.00015,28.03655]
[1779975605385,34.93,72767.92,0.0,0.62431,0.00015,28.03655]
[1779975605707,34.93,72767.92,0.0,0.62431,0.00015,28.03655]
[1779975605739,34.93,72767.92,0.0,0.62431,0.00015,28.03655]
[1779975605808,34.93,72770.13,0.0,0.62464,0.00015,28.02975]
[1779975608000,34.93,72774.24,0.0,0.62525,0.00015,28.01708]
[1779975611936,34.93,72774.29,0.0,0.62526,0.00015,28.01675]
[1779975612102,34.93,72774.29,0.0,0.62526,0.00015,28.01675]
[1779975612235,34.93,72774.29,0.0,0.62526,0.00015,28.01675]
[1779975612308,34.93,72774.29,0.0,0.62526,0.00015,28.01675]
[1779975612550,34.93,72778.32,0.0,0.62585,0.00015,28.0043]
[1779975613289,34.93,72778.32,0.0,0.62585,0.00015,28.0043]
[1779975613351,34.93,72788.72,0.0,0.62738,0.00015,27.97182]
[1779975614508,34.93,72788.72,0.0,0.62738,0.00015,27.97182]
[1779975615269,34.92,72789.3,0.0,0.62747,0.00015,27.96989]
[1779975615570,34.92,72789.3,0.0,0.62747,0.00015,27.96989]
[1779975616580,34.92,72790.38,0.0,0.62764,0.00015,27.96634]
[1779975618062,34.92,72794.9,0.0,0.6283,0.00015,27.95194]
[1779975618063,34.92,72794.9,0.0,0.6283,0.00015,27.95194]
[1779975618562,34.92,72794.9,0.0,0.6283,0.00015,27.95194]
[1779975618645,34.92,72794.9,0.0,0.6283,0.00015,27.95194]
[1779975618812,34.92,72794.9,0.0,0.6283,0.00015,27.95194]
[1779975618851,34.92,72782.0,0.0,0.62641,0.00015,27.9924]
[1779975619179,34.92,72782.0,0.0,0.62641,0.00015,27.9924]
[1779975619775,34.92,72782.0,0.0,0.62641,0.00015,27.9924]
[1779975619932,34.92,72772.96,0.0,0.62509,0.00015,28.02023]
[1779975620850,34.92,72772.96,0.0,0.62509,0.00015,28.02023]
[1779975620430,34.92,72764.63,0.0,0.62387,0.00015,28.04573]
[1779975622394,34.92,72762.13,0.0,0.6235,0.00015,28.05327]
[1779975623805,34.92,72765.16,0.0,0.62394,0.00015,28.04411]
[1779975623815,34.92,72773.16,0.0,0.62512,0.00015,28.01962]
[1779975626962,34.92,72773.56,0.0,0.62518,0.00015,28.01826]
[1779975627126,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975627231,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975627865,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975627893,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975627908,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975627921,34.92,72774.57,0.0,0.62534,0.00015,28.01508]
[1779975633524,34.91,72774.3,0.0,0.62532,0.00015,28.0127]
[1779975638560,34.91,72772.17,0.0,0.62501,0.00015,28.01913]
[1779975639845,34.91,72772.17,0.0,0.62501,0.00015,28.01913]
[1779975640573,34.91,72763.36,0.0,0.62372,0.00015,28.04605]
[1779975645473,34.91,72765.08,0.0,0.62397,0.00015,28.04095]
[1779975645609,34.91,72765.14,0.0,0.62397,0.00015,28.04082]
[1779975645996,34.91,72765.14,0.0,0.62397,0.00015,28.04082]
[1779975646301,34.91,72765.14,0.0,0.62397,0.00015,28.04082]
[1779975646616,34.91,72768.91,0.0,0.62453,0.00015,28.02936]
[1779975647550,34.91,72768.91,0.0,0.62453,0.00015,28.02936]
[1779975647623,34.91,72773.62,0.0,0.62522,0.00015,28.01486]
[1779975651651,34.91,72778.54,0.0,0.62595,0.00015,27.9994]
[1779975656072,34.9,72777.48,0.0,0.62581,0.00015,28.00244]
[1779975656235,34.9,72777.48,0.0,0.62581,0.00015,28.00244]
[1779975656928,34.9,72770.95,0.0,0.62485,0.00015,28.02253]
[1779975658094,34.9,72766.78,0.0,0.62424,0.00015,28.03524]
[1779975661175,34.9,72769.51,0.0,0.62465,0.00015,28.02664]
[1779975663735,34.9,72763.62,0.0,0.62379,0.00015,28.04442]
[1779975665749,34.89,72757.5,0.0,0.6229,0.00015,28.06291]
[1779975668770,34.89,72750.98,0.0,0.62194,0.00015,28.0825]
[1779975670787,34.9,72757.01,0.0,0.62282,0.00015,28.06442]
[1779975671794,34.9,72751.45,0.0,0.622,0.00015,28.0812]
[1779975672801,34.9,72745.94,0.0,0.62119,0.00015,28.0977]
[1779975675390,34.9,72743.93,0.0,0.62089,0.00015,28.10374]
[1779975675830,34.9,72743.93,0.0,0.62089,0.00015,28.10374]
[1779975675975,34.9,72743.93,0.0,0.62089,0.00015,28.10374]
[1779975675848,34.9,72738.23,0.0,0.62004,0.00015,28.12064]
[1779975676337,34.9,72738.23,0.0,0.62004,0.00015,28.12064]
[1779975679390,34.9,72736.36,0.0,0.61977,0.00015,28.12615]
[1779975679671,34.9,72736.36,0.0,0.61977,0.00015,28.12615]
[1779975684284,34.9,72738.74,0.0,0.62012,0.00015,28.11914]
[1779975684425,34.9,72738.74,0.0,0.62012,0.00015,28.11914]
[1779975684885,34.9,72741.78,0.0,0.62057,0.00015,28.11015]
[1779975685892,34.9,72747.29,0.0,0.62138,0.00015,28.09383]
[1779975686179,34.9,72747.29,0.0,0.62138,0.00015,28.09383]
[1779975686899,34.9,72754.29,0.0,0.62241,0.00015,28.07289]
[1779975687322,34.9,72754.29,0.0,0.62241,0.00015,28.07289]
[1779975692827,34.9,72754.01,0.0,0.62237,0.00015,28.07107]
[1779975693949,34.9,72770.14,0.0,0.62475,0.00015,28.02197]
[1779975694957,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695303,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695475,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695519,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695524,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695555,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695733,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695875,34.9,72771.12,0.0,0.6249,0.00015,28.01889]
[1779975695968,34.9,72773.65,0.0,0.62527,0.00015,28.01102]
[1779975696397,34.9,72773.65,0.0,0.62527,0.00015,28.01102]
[1779975696518,34.9,72773.65,0.0,0.62527,0.00015,28.01102]
[1779975696915,34.9,72773.65,0.0,0.62527,0.00015,28.01102]
[1779975696974,34.9,72773.74,0.0,0.62529,0.00015,28.01063]
[1779975697276,34.9,72773.74,0.0,0.62529,0.00015,28.01063]
[1779975697926,34.9,72773.74,0.0,0.62529,0.00015,28.01063]
[1779975702559,34.89,72775.24,0.0,0.62552,0.00015,28.00573]
[1779975703016,34.89,72761.57,0.0,0.62351,0.00015,28.04757]
[1779975703201,34.89,72761.57,0.0,0.62351,0.00015,28.04757]
[1779975704029,34.89,72747.37,0.0,0.62142,0.00015,28.0903]
[1779975704631,34.89,72747.37,0.0,0.62142,0.00015,28.0903]
[1779975704694,34.89,72747.37,0.0,0.62142,0.00015,28.0903]
[1779975705035,34.89,72743.1,0.0,0.62079,0.00015,28.10304]
[1779975705696,34.89,72743.1,0.0,0.62079,0.00015,28.10304]
[1779975706335,34.89,72743.79,0.0,0.62089,0.00015,28.101]
[1779975706749,34.89,72743.79,0.0,0.62089,0.00015,28.101]
[1779975707049,34.89,72744.67,0.0,0.62102,0.00015,28.0984]
[1779975707169,34.89,72744.67,0.0,0.62102,0.00015,28.0984]
[1779975707224,34.89,72744.67,0.0,0.62102,0.00015,28.0984]
[1779975707246,34.89,72744.67,0.0,0.62102,0.00015,28.0984]
[1779975707982,34.89,72744.67,0.0,0.62102,0.00015,28.0984]
[1779975708046,34.89,72744.67,0.0,0.62102,0.00015,28.09844]
[1779975708526,34.89,72744.67,0.0,0.62102,0.00015,28.09844]
[1779975708542,34.89,72744.67,0.0,0.62102,0.00015,28.09844]
[1779975708705,34.89,72744.67,0.0,0.62102,0.00015,28.09844]
[1779975708783,34.89,72769.03,0.0,0.62461,0.00015,28.02491]
[1779975709069,34.89,72769.03,0.0,0.62461,0.00015,28.02491]
[1779975709618,34.89,72769.03,0.0,0.62461,0.00015,28.02491]
[1779975709824,34.89,72769.03,0.0,0.62461,0.00015,28.02491]
[1779975709878,34.89,72770.68,0.0,0.62485,0.00015,28.01982]
[1779975710906,34.89,72770.68,0.0,0.62485,0.00015,28.01982]
[1779975714252,34.89,72777.16,0.0,0.62581,0.00015,27.99964]
[1779975714489,34.89,72777.16,0.0,0.62581,0.00015,27.99964]
[1779975714556,34.89,72777.16,0.0,0.62581,0.00015,27.99964]
[1779975714758,34.89,72777.16,0.0,0.62581,0.00015,27.99964]
[1779975714816,34.89,72777.16,0.0,0.62581,0.00015,27.99964]
[1779975715291,34.89,72778.49,0.0,0.62601,0.00015,27.99545]
[1779975715304,34.89,72780.49,0.0,0.6263,0.00015,27.98923]
[1779975716176,34.89,72780.49,0.0,0.6263,0.00015,27.98923]
[1779975716624,34.89,72780.49,0.0,0.6263,0.00015,27.98923]
[1779975717011,34.89,72780.49,0.0,0.6263,0.00015,27.98923]
[1779975717063,34.89,72782.16,0.0,0.62656,0.00015,27.98383]
[1779975717813,34.89,72802.13,0.0,0.62948,0.00015,27.92084]
[1779975718761,34.89,72823.52,0.0,0.63261,0.00015,27.85162]
[1779975721560,34.89,72824.63,0.0,0.63278,0.00015,27.84796]
[1779975721826,34.89,72824.63,0.0,0.63278,0.00015,27.84796]
[1779975722459,34.89,72828.59,0.0,0.63335,0.00015,27.83495]
[1779975722878,34.89,72828.59,0.0,0.63335,0.00015,27.83495]
[1779975722925,34.89,72830.03,0.0,0.63356,0.00015,27.8302]
[1779975723824,34.89,72830.03,0.0,0.63356,0.00015,27.8302]
[1779975723964,34.89,72830.03,0.0,0.63356,0.00015,27.8302]
[1779975723883,34.89,72807.82,0.0,0.63032,0.00015,27.90252]
[1779975724223,34.89,72807.82,0.0,0.63032,0.00015,27.90252]
[1779975724653,34.89,72807.82,0.0,0.63032,0.00015,27.90252]
[1779975724945,34.89,72807.82,0.0,0.63032,0.00015,27.90252]
[1779975725099,34.89,72807.82,0.0,0.63032,0.00015,27.90252]
[1779975725003,34.89,72798.97,0.0,0.62903,0.00015,27.93078]
[1779975725337,34.89,72798.97,0.0,0.62903,0.00015,27.93078]
[1779975725833,34.89,72798.97,0.0,0.62903,0.00015,27.93078]
[1779975725926,34.89,72796.2,0.0,0.62862,0.00015,27.93951]
[1779975726404,34.89,72796.2,0.0,0.62862,0.00015,27.93951]
[1779975726540,34.89,72796.2,0.0,0.62862,0.00015,27.93951]
[1779975726574,34.89,72796.2,0.0,0.62862,0.00015,27.93951]
[1779975726846,34.89,72796.2,0.0,0.62862,0.00015,27.93951]
[1779975726849,34.88,72798.42,0.0,0.62895,0.00015,27.9324]
[1779975727312,34.88,72798.42,0.0,0.62895,0.00015,27.9324]
[1779975728574,34.88,72795.07,0.0,0.62846,0.00015,27.94304]
[1779975728934,34.88,72795.07,0.0,0.62846,0.00015,27.94304]
[1779975729011,34.88,72790.11,0.0,0.62774,0.00015,27.95856]
[1779975730690,34.88,72792.55,0.0,0.6281,0.00015,27.95079]
[1779975730938,34.88,72792.55,0.0,0.6281,0.00015,27.95079]
[1779975733860,34.88,72791.51,0.0,0.62796,0.00015,27.95386]
[1779975733875,34.88,72791.51,0.0,0.62796,0.00015,27.95386]
[1779975734023,34.88,72791.51,0.0,0.62796,0.00015,27.95386]
[1779975734758,34.88,72794.51,0.0,0.6284,0.00015,27.9443]
[1779975734846,34.88,72785.87,0.0,0.62713,0.00015,27.97146]
[1779975735433,34.88,72785.87,0.0,0.62713,0.00015,27.97146]
[1779975735544,34.88,72784.19,0.0,0.62689,0.00015,27.97672]
[1779975736138,34.88,72784.19,0.0,0.62689,0.00015,27.97672]
[1779975736272,34.88,72788.58,0.0,0.62754,0.00015,27.96287]
[1779975737229,34.88,72788.58,0.0,0.62754,0.00015,27.96287]
[1779975737279,34.88,72788.36,0.0,0.62751,0.00015,27.9635]
[1779975739348,34.87,72790.11,0.0,0.62777,0.00015,27.95792]
[1779975743659,34.87,72794.92,0.0,0.62848,0.00015,27.94248]
[1779975743831,34.87,72794.92,0.0,0.62848,0.00015,27.94248]
[1779975743857,34.87,72795.66,0.0,0.62859,0.00015,27.94003]
[1779975744809,34.87,72795.66,0.0,0.62859,0.00015,27.94003]
[1779975744820,34.87,72805.66,0.0,0.63006,0.00015,27.90814]
[1779975745857,34.87,72805.66,0.0,0.63006,0.00015,27.90814]
[1779975745958,34.87,72810.09,0.0,0.63071,0.00015,27.89389]
[1779975746667,34.87,72810.09,0.0,0.63071,0.00015,27.89389]
[1779975746760,34.87,72810.56,0.0,0.63078,0.00015,27.89234]
[1779975747987,34.87,72810.56,0.0,0.63078,0.00015,27.89234]
[1779975748357,34.87,72820.07,0.0,0.63217,0.00015,27.86146]
[1779975749704,34.87,72820.07,0.0,0.63217,0.00015,27.86146]
[1779975749751,34.87,72824.82,0.0,0.63286,0.00015,27.84589]
[1779975750133,34.87,72824.82,0.0,0.63286,0.00015,27.84589]
[1779975750161,34.87,72824.82,0.0,0.63286,0.00015,27.84589]
[1779975750372,34.87,72821.6,0.0,0.63239,0.00015,27.85644]
[1779975752386,34.87,72816.89,0.0,0.63171,0.00015,27.86896]
[1779975754400,34.87,72807.74,0.0,0.63038,0.00015,27.89857]
[1779975756432,34.87,72807.72,0.0,0.63037,0.00015,27.89869]
[1779975756463,34.87,72807.72,0.0,0.63037,0.00015,27.89869]
[1779975756510,34.87,72798.9,0.0,0.62908,0.00015,27.92694]
[1779975757709,34.87,72798.9,0.0,0.62908,0.00015,27.92694]
[1779975757715,34.87,72793.89,0.0,0.62835,0.00015,27.94273]
[1779975758678,34.87,72793.89,0.0,0.62835,0.00015,27.94273]
[1779975758839,34.87,72793.89,0.0,0.62835,0.00015,27.94273]
[1779975758963,34.87,72793.89,0.0,0.62835,0.00015,27.94273]
[1779975759040,34.87,72789.25,0.0,0.62767,0.00015,27.9573]
[1779975759150,34.87,72789.25,0.0,0.62767,0.00015,27.9573]
[1779975759913,34.87,72772.94,0.0,0.62527,0.00015,28.00817]
[1779975761102,34.86,72762.44,0.0,0.62373,0.00015,28.04019]
[1779975764079,34.86,72759.41,0.0,0.62329,0.00015,28.0493]
[1779975765043,34.86,72759.41,0.0,0.62329,0.00015,28.0493]
[1779975765083,34.86,72759.41,0.0,0.62329,0.00015,28.0493]
[1779975765052,34.86,72754.89,0.0,0.62263,0.00015,28.06295]
[1779975765407,34.86,72754.89,0.0,0.62263,0.00015,28.06295]
[1779975765490,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975766236,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975766349,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975766539,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975766942,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975767023,34.86,72737.33,0.0,0.62003,0.00015,28.11536]
[1779975767124,34.86,72726.05,0.0,0.61836,0.00015,28.14844]
[1779975767984,34.86,72726.05,0.0,0.61836,0.00015,28.14844]
[1779975768049,34.86,72729.61,0.0,0.61889,0.00015,28.13806]
[1779975768245,34.86,72729.61,0.0,0.61889,0.00015,28.13806]
[1779975768769,34.86,72729.61,0.0,0.61889,0.00015,28.13806]
[1779975768976,34.86,72729.61,0.0,0.61889,0.00015,28.13806]
[1779975769018,34.86,72735.97,0.0,0.61983,0.00015,28.1194]
[1779975770084,34.86,72735.97,0.0,0.61983,0.00015,28.1194]
[1779975770135,34.86,72745.94,0.0,0.6213,0.00015,28.08985]
[1779975770212,34.86,72745.94,0.0,0.6213,0.00015,28.08985]
[1779975770645,34.86,72745.94,0.0,0.6213,0.00015,28.08985]
[1779975771014,34.86,72745.94,0.0,0.6213,0.00015,28.08985]
[1779975771460,34.86,72745.22,0.0,0.6212,0.00015,28.09202]
[1779975771623,34.86,72745.22,0.0,0.6212,0.00015,28.09202]
[1779975772067,34.86,72747.52,0.0,0.62154,0.00015,28.08518]
[1779975772379,34.86,72747.52,0.0,0.62154,0.00015,28.08518]
[1779975773034,34.86,72748.19,0.0,0.62163,0.00015,28.0832]
[1779975773813,34.86,72748.19,0.0,0.62163,0.00015,28.0832]
[1779975773874,34.87,72748.82,0.0,0.62173,0.00015,28.08135]
[1779975778031,34.87,72751.22,0.0,0.62208,0.00015,28.07422]
[1779975778050,34.87,72757.39,0.0,0.62298,0.00015,28.05567]
[1779975778587,34.87,72762.28,0.0,0.62371,0.00015,28.04082]
[1779975779853,34.87,72762.28,0.0,0.62371,0.00015,28.04082]
[1779975779888,34.87,72774.37,0.0,0.62548,0.00015,28.00373]
[1779975780423,34.87,72774.37,0.0,0.62548,0.00015,28.00373]
[1779975780481,34.87,72774.37,0.0,0.62548,0.00015,28.00373]
[1779975780772,34.87,72774.37,0.0,0.62548,0.00015,28.00373]
[1779975781613,34.87,72772.37,0.0,0.62519,0.00015,28.00979]
[1779975782875,34.87,72772.37,0.0,0.62519,0.00015,28.00979]
[1779975783165,34.87,72772.37,0.0,0.62519,0.00015,28.00979]
[1779975783721,34.87,72775.2,0.0,0.62561,0.00015,28.001]
[1779975785480,34.86,72778.29,0.0,0.62607,0.00015,27.99128]
[1779975786013,34.86,72778.29,0.0,0.62607,0.00015,27.99128]
[1779975789638,34.86,72774.27,0.0,0.6255,0.00015,28.0034]
[1779975789681,34.86,72759.35,0.0,0.6233,0.00015,28.04905]
[1779975790569,34.86,72759.35,0.0,0.6233,0.00015,28.04905]
[1779975790692,34.86,72749.76,0.0,0.62188,0.00015,28.07805]
[1779975791420,34.86,72749.76,0.0,0.62188,0.00015,28.07805]
[1779975791854,34.86,72749.76,0.0,0.62188,0.00015,28.07805]
[1779975791864,34.86,72735.17,0.0,0.61973,0.00015,28.12144]
[1779975793152,34.86,72732.28,0.0,0.6193,0.00015,28.12993]
[1779975795542,34.86,72731.13,0.0,0.61913,0.00015,28.1333]
[1779975796079,34.86,72731.13,0.0,0.61913,0.00015,28.1333]
[1779975797054,34.86,72727.16,0.0,0.61854,0.00015,28.14489]
[1779975797054,34.86,72727.16,0.0,0.61854,0.00015,28.14489]
[1779975797070,34.86,72722.41,0.0,0.61784,0.00015,28.15867]
[1779975797762,34.86,72722.41,0.0,0.61784,0.00015,28.15867]
[1779975798331,34.86,72723.24,0.0,0.61796,0.00015,28.15625]
[1779975800104,34.86,72723.8,0.0,0.61804,0.00015,28.15461]
[1779975800119,34.86,72723.8,0.0,0.61804,0.00015,28.15461]
[1779975800133,34.86,72723.8,0.0,0.61804,0.00015,28.15461]
[1779975800161,34.86,72723.64,0.0,0.61802,0.00015,28.15506]
[1779975800761,34.86,72718.93,0.0,0.61732,0.00015,28.16865]
[1779975803657,34.86,72718.01,0.0,0.61719,0.00015,28.17125]
[1779975804118,34.86,72711.69,0.0,0.61625,0.00015,28.18932]
[1779975805380,34.86,72708.31,0.0,0.61575,0.00015,28.19891]
[1779975805896,34.86,72697.23,0.0,0.61411,0.00015,28.23009]
[1779975806898,34.86,72690.22,0.0,0.61307,0.00015,28.24959]
[1779975809025,34.85,72690.77,0.0,0.61315,0.00015,28.24801]
[1779975809729,34.85,72692.21,0.0,0.61337,0.00015,28.24396]
[1779975809774,34.85,72692.21,0.0,0.61337,0.00015,28.24396]
[1779975809876,34.85,72692.21,0.0,0.61337,0.00015,28.24396]
[1779975809933,34.85,72706.98,0.0,0.61556,0.00015,28.20248]
[1779975810491,34.85,72706.98,0.0,0.61556,0.00015,28.20248]
[1779975810721,34.85,72706.98,0.0,0.61556,0.00015,28.20248]
[1779975810997,34.85,72706.98,0.0,0.61556,0.00015,28.20248]
[1779975811002,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975811257,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975811320,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975811439,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975811565,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975811596,34.85,72720.34,0.0,0.61756,0.00015,28.16143]
[1779975812183,34.85,72709.02,0.0,0.61588,0.00015,28.19383]
[1779975812485,34.85,72709.02,0.0,0.61588,0.00015,28.19383]
[1779975812710,34.85,72709.02,0.0,0.61588,0.00015,28.19383]
[1779975813102,34.85,72709.02,0.0,0.61588,0.00015,28.19383]
[1779975813177,34.85,72709.02,0.0,0.61588,0.00015,28.19383]
[1779975813178,34.85,72701.17,0.0,0.61472,0.00015,28.21599]
[1779975813221,34.85,72701.17,0.0,0.61472,0.00015,28.21599]
[1779975813545,34.85,72701.17,0.0,0.61472,0.00015,28.21599]
[1779975814173,34.85,72709.19,0.0,0.61591,0.00015,28.19326]
[1779975817860,34.85,72708.01,0.0,0.61574,0.00015,28.19653]
[1779975817951,34.85,72708.01,0.0,0.61574,0.00015,28.19653]
[1779975818169,34.85,72708.01,0.0,0.61574,0.00015,28.19653]
[1779975818109,34.85,72713.35,0.0,0.61653,0.00015,28.18129]
[1779975818837,34.85,72713.35,0.0,0.61653,0.00015,28.18129]
[1779975818911,34.85,72719.51,0.0,0.61745,0.00015,28.16357]
[1779975819605,34.85,72719.51,0.0,0.61745,0.00015,28.16357]
[1779975819693,34.85,72719.51,0.0,0.61745,0.00015,28.16357]
[1779975819879,34.85,72719.51,0.0,0.61745,0.00015,28.16357]
[1779975819919,34.85,72721.22,0.0,0.6177,0.00015,28.15862]
[1779975821069,34.85,72721.22,0.0,0.6177,0.00015,28.15862]
[1779975821210,34.85,72721.89,0.0,0.6178,0.00015,28.15667]
[1779975821218,34.85,72721.89,0.0,0.6178,0.00015,28.15667]
[1779975821271,34.85,72721.89,0.0,0.6178,0.00015,28.15667]
[1779975821414,34.85,72721.89,0.0,0.6178,0.00015,28.15667]
[1779975822067,34.85,72714.74,0.0,0.61674,0.00015,28.17724]
[1779975822939,34.85,72709.03,0.0,0.61589,0.00015,28.19351]
[1779975825649,34.85,72712.65,0.0,0.61643,0.00015,28.18314]
[1779975826052,34.85,72712.65,0.0,0.61643,0.00015,28.18314]
[1779975829015,34.84,72708.02,0.0,0.61575,0.00015,28.19623]
[1779975829104,34.84,72708.02,0.0,0.61575,0.00015,28.19623]
[1779975830020,34.84,72711.71,0.0,0.6163,0.00015,28.1857]
[1779975830055,34.84,72711.71,0.0,0.6163,0.00015,28.1857]
[1779975830103,34.84,72717.42,0.0,0.61715,0.00015,28.16931]
[1779975832318,34.84,72721.57,0.0,0.61777,0.00015,28.1573]
[1779975833270,34.84,72718.28,0.0,0.61728,0.00015,28.16678]
[1779975834346,34.84,72714.57,0.0,0.61673,0.00015,28.17743]
[1779975834682,34.84,72714.57,0.0,0.61673,0.00015,28.17743]
[1779975835200,34.84,72714.57,0.0,0.61673,0.00015,28.17743]
[1779975835031,34.84,72717.89,0.0,0.61722,0.00015,28.16788]
[1779975836038,34.84,72717.88,0.0,0.61722,0.00015,28.16789]
[1779975841073,34.84,72717.78,0.0,0.61721,0.00015,28.16811]
[1779975842847,34.84,72718.32,0.0,0.61729,0.00015,28.16654]
[1779975842955,34.84,72718.32,0.0,0.61729,0.00015,28.16654]
[1779975842970,34.84,72718.32,0.0,0.61729,0.00015,28.16654]
[1779975843091,34.84,72713.11,0.0,0.61652,0.00015,28.18147]
[1779975843847,34.84,72713.11,0.0,0.61652,0.00015,28.18147]
[1779975844139,34.84,72713.11,0.0,0.61652,0.00015,28.18147]
[1779975844425,34.84,72713.29,0.0,0.61655,0.00015,28.18094]
[1779975844488,34.84,72713.29,0.0,0.61655,0.00015,28.18094]
[1779975845437,34.84,72716.32,0.0,0.617,0.00015,28.17223]
[1779975846217,34.84,72716.32,0.0,0.617,0.00015,28.17223]
[1779975846112,34.84,72717.12,0.0,0.61712,0.00015,28.16991]
[1779975847223,34.84,72717.12,0.0,0.61712,0.00015,28.16991]
[1779975847435,34.84,72716.08,0.0,0.61696,0.00015,28.17288]
[1779975848127,34.84,72716.36,0.0,0.61701,0.00015,28.17206]
[1779975849303,34.84,72718.07,0.0,0.61726,0.00015,28.16712]
[1779975850408,34.84,72716.65,0.0,0.61705,0.00015,28.17119]
[1779975851298,34.84,72717.54,0.0,0.61718,0.00015,28.16862]
[1779975851373,34.84,72717.54,0.0,0.61718,0.00015,28.16862]
[1779975852199,34.84,72717.54,0.0,0.61718,0.00015,28.16862]
[1779975852507,34.84,72715.8,0.0,0.61693,0.00015,28.1736]
[1779975853388,34.84,72711.51,0.0,0.61629,0.00015,28.18587]
[1779975854169,34.84,72695.59,0.0,0.61392,0.00015,28.23079]
[1779975854346,34.84,72695.59,0.0,0.61392,0.00015,28.23079]
[1779975855165,34.84,72695.59,0.0,0.61392,0.00015,28.23079]
[1779975855176,34.84,72689.68,0.0,0.61305,0.00015,28.24719]
[1779975855504,34.84,72689.68,0.0,0.61305,0.00015,28.24719]
[1779975855732,34.84,72689.68,0.0,0.61305,0.00015,28.24719]
[1779975856123,34.84,72689.68,0.0,0.61305,0.00015,28.24719]
[1779975856189,34.84,72684.11,0.0,0.61222,0.00015,28.2625]
[1779975856449,34.84,72684.11,0.0,0.61222,0.00015,28.2625]
[1779975856803,34.84,72684.11,0.0,0.61222,0.00015,28.2625]
[1779975857192,34.83,72679.31,0.0,0.6115,0.00015,28.27557]
[1779975857403,34.83,72679.31,0.0,0.6115,0.00015,28.27557]
[1779975857574,34.83,72679.31,0.0,0.6115,0.00015,28.27557]
[1779975858199,34.83,72675.84,0.0,0.61099,0.00015,28.28496]
[1779975858478,34.83,72675.84,0.0,0.61099,0.00015,28.28496]
[1779975858572,34.83,72675.84,0.0,0.61099,0.00015,28.28496]
[1779975858716,34.83,72675.84,0.0,0.61099,0.00015,28.28496]
[1779975859496,34.83,72671.98,0.0,0.61042,0.00015,28.29534]
[1779975860213,34.83,72672.71,0.0,0.61053,0.00015,28.2933]
[1779975860744,34.83,72672.71,0.0,0.61053,0.00015,28.2933]
[1779975860758,34.83,72672.71,0.0,0.61053,0.00015,28.2933]
[1779975861220,34.83,72661.46,0.0,0.60885,0.00015,28.32336]
[1779975861355,34.83,72661.46,0.0,0.60885,0.00015,28.32336]
[1779975861724,34.83,72661.46,0.0,0.60885,0.00015,28.32336]
[1779975862227,34.83,72659.29,0.0,0.60853,0.00015,28.32918]
[1779975862675,34.83,72659.29,0.0,0.60853,0.00015,28.32918]
[1779975863234,34.83,72660.12,0.0,0.60865,0.00015,28.32701]
[1779975863600,34.83,72660.12,0.0,0.60865,0.00015,28.32701]
[1779975864241,34.83,72660.27,0.0,0.60867,0.00015,28.32664]
[1779975864654,34.83,72660.27,0.0,0.60867,0.00015,28.32664]
[1779975865248,34.83,72659.13,0.0,0.6085,0.00015,28.32968]
[1779975865591,34.83,72659.13,0.0,0.6085,0.00015,28.32968]
[1779975865759,34.83,72659.13,0.0,0.6085,0.00015,28.32968]
[1779975866255,34.83,72654.74,0.0,0.60784,0.00015,28.34129]
[1779975866740,34.83,72654.74,0.0,0.60784,0.00015,28.34129]
[1779975868178,34.83,72654.74,0.0,0.60784,0.00015,28.34132]
[1779975871673,34.84,72650.13,0.0,0.60714,0.00015,28.35349]
[1779975873819,34.84,72652.74,0.0,0.60754,0.00015,28.34392]
[1779975874003,34.84,72652.74,0.0,0.60754,0.00015,28.34392]
[1779975874014,34.84,72652.74,0.0,0.60754,0.00015,28.34392]
[1779975874052,34.84,72652.87,0.0,0.60756,0.00015,28.34361]
[1779975875143,34.84,72652.87,0.0,0.60756,0.00015,28.34361]
[1779975875479,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975875488,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975875510,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975875516,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975875717,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975876072,34.84,72656.53,0.0,0.6081,0.00015,28.33402]
[1779975876163,34.84,72658.81,0.0,0.60844,0.00015,28.32803]
[1779975878079,34.84,72655.26,0.0,0.60791,0.00015,28.33743]
[1779975878606,34.84,72657.23,0.0,0.6082,0.00015,28.33228]
[1779975878709,34.84,72657.75,0.0,0.60828,0.00015,28.33094]
[1779975879601,34.84,72657.75,0.0,0.60828,0.00015,28.33094]
[1779975879702,34.84,72658.82,0.0,0.60844,0.00015,28.32815]
[1779975885218,34.84,72658.84,0.0,0.60843,0.00015,28.32825]
[1779975885226,34.84,72658.84,0.0,0.60843,0.00015,28.32825]
[1779975885231,34.84,72658.84,0.0,0.60843,0.00015,28.32825]
[1779975885265,34.84,72658.92,0.0,0.60844,0.00015,28.32808]
[1779975885413,34.84,72658.92,0.0,0.60844,0.00015,28.32808]
[1779975885846,34.84,72658.92,0.0,0.60844,0.00015,28.32808]
[1779975886398,34.85,72665.09,0.0,0.60936,0.00015,28.31176]
[1779975888181,34.85,72665.09,0.0,0.60936,0.00015,28.31176]
[1779975888932,34.85,72663.97,0.0,0.60919,0.00015,28.31478]
[1779975889229,34.85,72663.97,0.0,0.60919,0.00015,28.31478]
[1779975889402,34.85,72661.74,0.0,0.60886,0.00015,28.32075]
[1779975891891,34.85,72665.91,0.0,0.60948,0.00015,28.30969]
[1779975891942,34.85,72665.91,0.0,0.60948,0.00015,28.30969]
[1779975892236,34.85,72665.91,0.0,0.60948,0.00015,28.30969]
[1779975892293,34.85,72662.79,0.0,0.60901,0.00015,28.31804]
[1779975892576,34.85,72662.79,0.0,0.60901,0.00015,28.31804]
[1779975892803,34.85,72661.6,0.0,0.60883,0.00015,28.32124]
[1779975898482,34.85,72660.67,0.0,0.60868,0.00015,28.32386]
[1779975899786,34.85,72660.67,0.0,0.60868,0.00015,28.32386]
[1779975899821,34.85,72662.72,0.0,0.60899,0.00015,28.31846]
[1779975901418,34.85,72665.18,0.0,0.60935,0.00015,28.31195]
[1779975901531,34.85,72665.18,0.0,0.60935,0.00015,28.31195]
[1779975901769,34.85,72665.18,0.0,0.60935,0.00015,28.31195]
[1779975901871,34.85,72672.72,0.0,0.61048,0.00015,28.29176]
[1779975903237,34.85,72672.72,0.0,0.61048,0.00015,28.29176]
[1779975903238,34.86,72691.96,0.0,0.61334,0.00015,28.23916]
[1779975903885,34.86,72691.96,0.0,0.61334,0.00015,28.23916]
[1779975904233,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975904667,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975904803,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975904917,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975904953,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975905161,34.86,72702.49,0.0,0.61491,0.00015,28.20973]
[1779975905243,34.85,72707.41,0.0,0.61564,0.00015,28.1958]
[1779975905470,34.85,72707.41,0.0,0.61564,0.00015,28.1958]
[1779975905699,34.85,72707.41,0.0,0.61564,0.00015,28.1958]
[1779975905885,34.85,72707.41,0.0,0.61564,0.00015,28.1958]
[1779975905938,34.85,72714.1,0.0,0.61664,0.00015,28.17672]
[1779975906611,34.85,72714.1,0.0,0.61664,0.00015,28.17672]
[1779975907390,34.85,72714.34,0.0,0.61667,0.00015,28.17601]
[1779975907421,34.85,72714.34,0.0,0.61667,0.00015,28.17601]
[1779975907720,34.85,72714.34,0.0,0.61667,0.00015,28.17601]
[1779975907817,34.85,72714.34,0.0,0.61667,0.00015,28.17601]
[1779975908043,34.85,72714.34,0.0,0.61667,0.00015,28.17601]
[1779975908383,34.85,72716.07,0.0,0.61693,0.00015,28.17103]
[1779975909627,34.85,72716.59,0.0,0.61701,0.00015,28.16953]
[1779975909703,34.85,72716.59,0.0,0.61701,0.00015,28.16953]
[1779975909790,34.85,72716.59,0.0,0.61701,0.00015,28.16953]
[1779975910127,34.85,72722.9,0.0,0.61794,0.00015,28.15131]
[1779975910692,34.85,72722.9,0.0,0.61794,0.00015,28.15131]
[1779975910745,34.85,72709.24,0.0,0.61592,0.00015,28.19051]
[1779975911497,34.85,72709.24,0.0,0.61592,0.00015,28.19051]
[1779975911589,34.85,72707.3,0.0,0.61563,0.00015,28.19599]
[1779975912598,34.85,72707.3,0.0,0.61563,0.00015,28.19599]
[1779975913599,34.85,72707.61,0.0,0.61568,0.00015,28.19508]
[1779975913614,34.85,72712.66,0.0,0.61643,0.00015,28.18068]
[1779975914622,34.85,72707.2,0.0,0.61562,0.00015,28.1962]
[1779975915412,34.85,72707.2,0.0,0.61562,0.00015,28.1962]
[1779975915610,34.85,72707.2,0.0,0.61562,0.00015,28.1962]
[1779975915870,34.85,72707.2,0.0,0.61562,0.00015,28.1962]
[1779975916678,34.85,72711.74,0.0,0.61629,0.00015,28.18326]
[1779975916697,34.85,72711.74,0.0,0.61629,0.00015,28.18326]
[1779975916781,34.85,72714.2,0.0,0.61666,0.00015,28.1762]
[1779975918084,34.85,72714.2,0.0,0.61666,0.00015,28.1762]
[1779975918116,34.85,72714.2,0.0,0.61666,0.00015,28.1762]
[1779975918146,34.85,72714.2,0.0,0.61666,0.00015,28.1762]
[1779975918732,34.85,72718.51,0.0,0.6173,0.00015,28.16381]
[1779975918889,34.85,72715.61,0.0,0.61687,0.00015,28.17214]
[1779975919568,34.85,72715.61,0.0,0.61687,0.00015,28.17214]
[1779975920831,34.85,72712.16,0.0,0.61636,0.00015,28.182]
[1779975920848,34.85,72712.16,0.0,0.61636,0.00015,28.182]
[1779975921094,34.85,72712.16,0.0,0.61636,0.00015,28.182]
[1779975921098,34.85,72714.12,0.0,0.61665,0.00015,28.17637]
[1779975921670,34.85,72720.61,0.0,0.61761,0.00015,28.1577]
[1779975922493,34.85,72720.61,0.0,0.61761,0.00015,28.1577]
[1779975922578,34.85,72720.61,0.0,0.61761,0.00015,28.1577]
[1779975922643,34.85,72720.61,0.0,0.61761,0.00015,28.1577]
[1779975922677,34.85,72730.09,0.0,0.61902,0.00015,28.13013]
[1779975923686,34.85,72738.84,0.0,0.62031,0.00015,28.10445]
[1779975928719,34.85,72738.29,0.0,0.62022,0.00015,28.10628]
[1779975933744,34.86,72739.44,0.0,0.62039,0.00015,28.10023]
[1779975937788,34.86,72747.88,0.0,0.62163,0.00015,28.07529]
[1779975939474,34.86,72751.09,0.0,0.62211,0.00015,28.0657]
[1779975939488,34.86,72751.09,0.0,0.62211,0.00015,28.0657]
[1779975939824,34.86,72751.09,0.0,0.62211,0.00015,28.0657]
[1779975939924,34.86,72761.13,0.0,0.62359,0.00015,28.03538]
[1779975940756,34.86,72761.13,0.0,0.62359,0.00015,28.03538]
[1779975940955,34.86,72761.13,0.0,0.62359,0.00015,28.03538]
[1779975941055,34.86,72760.31,0.0,0.62346,0.00015,28.03795]
[1779975942823,34.86,72750.29,0.0,0.62198,0.00015,28.06833]
[1779975945665,34.86,72749.21,0.0,0.62181,0.00015,28.07166]
[1779975945696,34.86,72749.21,0.0,0.62181,0.00015,28.07166]
[1779975945852,34.86,72742.23,0.0,0.62078,0.00015,28.09254]
[1779975946355,34.86,72742.23,0.0,0.62078,0.00015,28.09254]
[1779975946852,34.87,72739.15,0.0,0.62032,0.00015,28.1017]
[1779975950880,34.87,72744.72,0.0,0.62114,0.00015,28.08533]
[1779975954116,34.87,72747.92,0.0,0.62161,0.00015,28.07585]
[1779975954343,34.87,72747.92,0.0,0.62161,0.00015,28.07585]
[1779975954346,34.87,72747.92,0.0,0.62161,0.00015,28.07585]
[1779975954217,34.87,72744.48,0.0,0.6211,0.00015,28.08616]
[1779975954435,34.87,72744.48,0.0,0.6211,0.00015,28.08616]
[1779975954628,34.87,72744.48,0.0,0.6211,0.00015,28.08616]
[1779975954910,34.87,72729.61,0.0,0.6189,0.00015,28.13005]
[1779975955364,34.87,72729.61,0.0,0.6189,0.00015,28.13005]
[1779975956080,34.87,72731.86,0.0,0.61923,0.00015,28.12348]
[1779975957888,34.87,72731.89,0.0,0.61924,0.00015,28.1234]
[1779975957931,34.87,72734.23,0.0,0.61958,0.00015,28.11654]
[1779975961995,34.87,72734.64,0.0,0.61964,0.00015,28.1155]
[1779975962051,34.87,72729.36,0.0,0.61885,0.00015,28.13102]
[1779975963225,34.87,72729.36,0.0,0.61885,0.00015,28.13102]
[1779975963319,34.87,72725.74,0.0,0.61832,0.00015,28.14156]
[1779975964088,34.87,72725.74,0.0,0.61832,0.00015,28.14156]
[1779975964113,34.87,72723.1,0.0,0.61792,0.00015,28.14921]
[1779975966428,34.87,72725.45,0.0,0.61827,0.00015,28.14238]
[1779975966471,34.87,72725.45,0.0,0.61827,0.00015,28.14238]
[1779975966711,34.87,72725.45,0.0,0.61827,0.00015,28.14238]
[1779975966912,34.87,72725.45,0.0,0.61827,0.00015,28.14238]
[1779975967072,34.87,72725.45,0.0,0.61827,0.00015,28.14238]
[1779975967173,34.87,72720.53,0.0,0.61754,0.00015,28.15661]
[1779975967555,34.87,72720.53,0.0,0.61754,0.00015,28.15661]
[1779975967833,34.87,72720.53,0.0,0.61754,0.00015,28.15661]
[1779975967885,34.87,72720.53,0.0,0.61754,0.00015,28.15661]
[1779975970680,34.87,72723.8,0.0,0.61803,0.00015,28.14711]
[1779975971061,34.87,72726.99,0.0,0.6185,0.00015,28.13784]
[1779975971442,34.87,72726.99,0.0,0.6185,0.00015,28.13784]
[1779975971479,34.87,72726.99,0.0,0.6185,0.00015,28.13784]
[1779975971862,34.87,72726.99,0.0,0.6185,0.00015,28.13784]
[1779975972110,34.87,72726.99,0.0,0.6185,0.00015,28.13784]
[1779975972141,34.87,72716.05,0.0,0.61688,0.00015,28.16951]
[1779975972530,34.87,72716.05,0.0,0.61688,0.00015,28.16951]
[1779975973008,34.87,72716.05,0.0,0.61688,0.00015,28.16951]
[1779975973094,34.87,72711.7,0.0,0.61623,0.00015,28.18194]
[1779975974103,34.87,72706.6,0.0,0.61548,0.00015,28.1964]
[1779975975819,34.87,72707.29,0.0,0.61558,0.00015,28.19439]
[1779975976116,34.87,72706.3,0.0,0.61544,0.00015,28.19716]
[1779975976853,34.87,72706.3,0.0,0.61544,0.00015,28.19716]
[1779975976901,34.87,72706.3,0.0,0.61544,0.00015,28.19716]
[1779975977123,34.87,72702.38,0.0,0.61486,0.00015,28.20818]
[1779975978130,34.87,72693.76,0.0,0.61358,0.00015,28.23226]
[1779975983165,34.87,72698.18,0.0,0.61423,0.00015,28.21997]
[1779975985071,34.87,72699.16,0.0,0.61438,0.00015,28.21721]
[1779975986187,34.87,72706.86,0.0,0.61552,0.00015,28.1955]
[1779975987029,34.87,72706.86,0.0,0.61552,0.00015,28.1955]
[1779975987194,34.87,72708.05,0.0,0.6157,0.00015,28.1921]
[1779975988897,34.87,72708.21,0.0,0.61573,0.00015,28.19161]
[1779975990727,34.87,72712.87,0.0,0.61642,0.00015,28.17829]
[1779975990998,34.87,72712.87,0.0,0.61642,0.00015,28.17829]
[1779975991105,34.87,72712.87,0.0,0.61642,0.00015,28.17829]
[1779975991232,34.87,72720.12,0.0,0.61751,0.00015,28.15466]
[1779975991455,34.87,72720.12,0.0,0.61751,0.00015,28.15466]
[1779975991756,34.87,72720.12,0.0,0.61751,0.00015,28.15466]
[1779975992373,34.87,72720.12,0.0,0.61751,0.00015,28.15466]
[1779975992241,34.87,72734.81,0.0,0.61968,0.00015,28.11187]
[1779975993156,34.87,72734.81,0.0,0.61968,0.00015,28.11187]
[1779975993246,34.87,72737.67,0.0,0.62011,0.00015,28.10346]
[1779975993834,34.87,72737.67,0.0,0.62011,0.00015,28.10346]
[1779975993860,34.87,72737.67,0.0,0.62011,0.00015,28.10346]
[1779975994253,34.87,72737.43,0.0,0.62007,0.00015,28.10419]
[1779975999288,34.87,72735.7,0.0,0.6198,0.00015,28.1095]
[1779976004323,34.87,72736.85,0.0,0.61996,0.00015,28.10634]
[1779976004682,34.87,72736.85,0.0,0.61996,0.00015,28.10634]
[1779976004777,34.87,72736.85,0.0,0.61996,0.00015,28.10634]
[1779976005330,34.88,72732.05,0.0,0.61925,0.00015,28.12049]
[1779976005593,34.88,72732.05,0.0,0.61925,0.00015,28.12049]
[1779976006186,34.88,72732.05,0.0,0.61925,0.00015,28.12049]
[1779976010367,34.88,72727.38,0.0,0.61856,0.00015,28.13413]
[1779976011259,34.88,72727.38,0.0,0.61856,0.00015,28.13413]
[1779976012376,34.88,72726.73,0.0,0.61846,0.00015,28.13602]
[1779976012381,34.88,72720.68,0.0,0.61757,0.00015,28.15354]
[1779976013357,34.88,72720.68,0.0,0.61757,0.00015,28.15354]
[1779976014272,34.88,72719.0,0.0,0.61732,0.00015,28.15836]
[1779976016417,34.87,72728.63,0.0,0.61875,0.00015,28.13042]
[1779976019605,34.87,72727.88,0.0,0.61864,0.00015,28.1326]
[1779976019641,34.87,72727.88,0.0,0.61864,0.00015,28.1326]
[1779976020667,34.87,72724.34,0.0,0.61811,0.00015,28.14287]
[1779976020763,34.87,72717.43,0.0,0.61709,0.00015,28.16278]
[1779976022331,34.87,72717.43,0.0,0.61709,0.00015,28.16278]
[1779976022425,34.87,72718.42,0.0,0.61724,0.00015,28.15992]
[1779976023469,34.87,72707.65,0.0,0.61564,0.00015,28.19064]
[1779976025865,34.87,72710.42,0.0,0.61606,0.00015,28.18275]
[1779976025884,34.87,72710.42,0.0,0.61606,0.00015,28.18275]
[1779976025941,34.87,72710.42,0.0,0.61606,0.00015,28.18275]
[1779976026291,34.87,72710.42,0.0,0.61606,0.00015,28.18275]
[1779976026392,34.87,72708.94,0.0,0.61584,0.00015,28.18688]
[1779976026874,34.87,72721.71,0.0,0.61773,0.00015,28.15029]
[1779976030666,34.87,72726.1,0.0,0.61839,0.00015,28.13754]
[1779976032259,34.87,72729.05,0.0,0.61882,0.00015,28.12895]
[1779976032345,34.87,72729.42,0.0,0.61888,0.00015,28.12787]
[1779976033625,34.87,72730.14,0.0,0.61898,0.00015,28.12577]
[1779976034400,34.87,72730.38,0.0,0.61901,0.00015,28.12522]
[1779976035583,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976035636,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976035637,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976035669,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976035781,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976036168,34.87,72727.05,0.0,0.61852,0.00015,28.13493]
[1779976036250,34.87,72723.53,0.0,0.618,0.00015,28.14513]
[1779976036468,34.87,72723.53,0.0,0.618,0.00015,28.14513]
[1779976036946,34.87,72723.53,0.0,0.618,0.00015,28.14513]
[1779976037257,34.87,72714.49,0.0,0.61666,0.00015,28.17112]
[1779976037908,34.87,72714.49,0.0,0.61666,0.00015,28.17112]
[1779976038212,34.87,72714.49,0.0,0.61666,0.00015,28.17112]
[1779976039340,34.87,72719.76,0.0,0.61744,0.00015,28.15592]
[1779976039472,34.87,72719.76,0.0,0.61744,0.00015,28.15592]
[1779976039583,34.87,72718.39,0.0,0.61724,0.00015,28.15986]
[1779976040777,34.87,72718.39,0.0,0.61724,0.00015,28.15986]
[1779976041514,34.87,72718.66,0.0,0.61728,0.00015,28.15905]
[1779976041766,34.87,72718.66,0.0,0.61728,0.00015,28.15905]
[1779976042011,34.87,72718.66,0.0,0.61728,0.00015,28.15905]
[1779976042464,34.87,72718.66,0.0,0.61728,0.00015,28.15905]
[1779976042800,34.87,72718.56,0.0,0.61727,0.00015,28.15931]
[1779976042949,34.87,72727.03,0.0,0.61852,0.00015,28.1348]
[1779976044631,34.87,72725.81,0.0,0.61835,0.00015,28.13832]
[1779976045304,34.87,72725.81,0.0,0.61835,0.00015,28.13832]
[1779976049432,34.87,72729.93,0.0,0.61896,0.00015,28.1263]
[1779976050427,34.87,72733.42,0.0,0.61947,0.00015,28.11614]
[1779976050661,34.87,72738.73,0.0,0.62026,0.00015,28.1005]
[1779976053061,34.87,72739.54,0.0,0.62038,0.00015,28.09542]
[1779976053092,34.87,72738.89,0.0,0.62028,0.00015,28.09739]
[1779976054177,34.87,72733.57,0.0,0.61949,0.00015,28.11308]
[1779976060237,34.87,72730.19,0.0,0.61899,0.00015,28.12297]
[1779976060298,34.87,72730.44,0.0,0.61903,0.00015,28.12223]
[1779976062339,34.88,72735.98,0.0,0.61984,0.00015,28.10613]
[1779976062511,34.88,72735.98,0.0,0.61984,0.00015,28.10613]
[1779976062746,34.88,72742.74,0.0,0.62084,0.00015,28.08614]
[1779976063753,34.88,72748.73,0.0,0.62173,0.00015,28.06834]
[1779976064892,34.88,72748.67,0.0,0.62171,0.00015,28.0686]
[1779976065682,34.88,72748.67,0.0,0.62171,0.00015,28.0686]
[1779976065868,34.88,72748.67,0.0,0.62171,0.00015,28.0686]
[1779976066308,34.88,72741.61,0.0,0.62067,0.00015,28.08967]
[1779976067127,34.88,72741.61,0.0,0.62067,0.00015,28.08967]
[1779976068200,34.88,72741.18,0.0,0.6206,0.00015,28.091]
[1779976068791,34.88,72750.64,0.0,0.622,0.00015,28.06283]
[1779976070806,34.88,72755.61,0.0,0.62273,0.00015,28.04794]
[1779976072264,34.88,72755.61,0.0,0.62273,0.00015,28.04794]
[1779976074573,34.88,72763.35,0.0,0.62387,0.00015,28.02438]
[1779976075744,34.88,72759.19,0.0,0.62326,0.00015,28.03701]
[1779976076765,34.88,72761.47,0.0,0.6236,0.00015,28.03012]
[1779976077886,34.88,72760.09,0.0,0.62339,0.00015,28.03431]
[1779976078863,34.88,72767.75,0.0,0.62453,0.00015,28.01081]
[1779976079564,34.88,72767.75,0.0,0.62453,0.00015,28.01081]
[1779976080051,34.88,72767.75,0.0,0.62453,0.00015,28.01081]
[1779976080062,34.88,72767.75,0.0,0.62453,0.00015,28.01081]
[1779976080877,34.88,72761.5,0.0,0.62361,0.00015,28.02978]
[1779976082891,34.88,72750.52,0.0,0.62199,0.00015,28.06308]
[1779976087484,34.88,72753.17,0.0,0.62237,0.00015,28.05525]
[1779976087496,34.88,72751.33,0.0,0.6221,0.00015,28.06083]
[1779976088355,34.88,72751.33,0.0,0.6221,0.00015,28.06083]
[1779976088438,34.88,72745.9,0.0,0.62129,0.00015,28.07712]
[1779976088933,34.88,72739.6,0.0,0.62036,0.00015,28.09587]
[1779976090440,34.88,72739.6,0.0,0.62036,0.00015,28.09587]
[1779976091953,34.88,72729.95,0.0,0.61893,0.00015,28.12426]
[1779976095541,34.88,72726.62,0.0,0.61844,0.00015,28.13395]
[1779976095854,34.88,72726.62,0.0,0.61844,0.00015,28.13395]
[1779976099122,34.88,72728.06,0.0,0.61865,0.00015,28.12974]
[1779976099136,34.88,72728.06,0.0,0.61865,0.00015,28.12974]
[1779976100201,34.88,72729.99,0.0,0.61894,0.00015,28.12411]
[1779976102913,34.88,72727.2,0.0,0.61853,0.00015,28.13222]
[1779976103034,34.88,72730.59,0.0,0.61903,0.00015,28.12232]
[1779976103555,34.88,72730.59,0.0,0.61903,0.00015,28.12232]
[1779976104491,34.88,72730.59,0.0,0.61903,0.00015,28.12232]
[1779976105978,34.88,72733.61,0.0,0.61947,0.00015,28.11355]
[1779976106056,34.88,72733.48,0.0,0.61945,0.00015,28.114]
[1779976107063,34.88,72727.97,0.0,0.61864,0.00015,28.13011]
[1779976107683,34.88,72727.97,0.0,0.61864,0.00015,28.13011]
[1779976108036,34.88,72727.97,0.0,0.61864,0.00015,28.13011]
[1779976108412,34.88,72727.97,0.0,0.61864,0.00015,28.13011]
[1779976108693,34.88,72727.98,0.0,0.61864,0.00015,28.13007]
[1779976112013,34.88,72726.03,0.0,0.61835,0.00015,28.13572]
[1779976115080,34.88,72727.65,0.0,0.6186,0.00015,28.12817]
[1779976115122,34.88,72732.63,0.0,0.61934,0.00015,28.11361]
[1779976115928,34.88,72732.63,0.0,0.61934,0.00015,28.11361]
[1779976116133,34.88,72732.63,0.0,0.61934,0.00015,28.11361]
[1779976116181,34.88,72732.63,0.0,0.61934,0.00015,28.11361]
[1779976116271,34.88,72732.63,0.0,0.61934,0.00015,28.11361]
[1779976116514,34.88,72728.97,0.0,0.61879,0.00015,28.12439]
[1779976117215,34.88,72728.97,0.0,0.61879,0.00015,28.12439]
[1779976117443,34.88,72712.19,0.0,0.61631,0.00015,28.17276]
[1779976118143,34.88,72710.85,0.0,0.61611,0.00015,28.17655]
[1779976121519,34.88,72710.05,0.0,0.61599,0.00015,28.17875]
[1779976121612,34.88,72707.92,0.0,0.61568,0.00015,28.18476]
[1779976121739,34.88,72707.92,0.0,0.61568,0.00015,28.18476]
[1779976121750,34.88,72707.92,0.0,0.61568,0.00015,28.18476]
[1779976122414,34.88,72707.92,0.0,0.61568,0.00015,28.18476]
[1779976122509,34.88,72720.09,0.0,0.61749,0.00015,28.14994]
[1779976123024,34.88,72720.09,0.0,0.61749,0.00015,28.14994]
[1779976123375,34.88,72720.09,0.0,0.61749,0.00015,28.14994]
[1779976123476,34.88,72722.9,0.0,0.6179,0.00015,28.14181]
[1779976124035,34.88,72722.9,0.0,0.6179,0.00015,28.14181]
[1779976124702,34.88,72725.65,0.0,0.61831,0.00015,28.13383]
[1779976126472,34.88,72725.59,0.0,0.6183,0.00015,28.13399]
[1779976126628,34.88,72726.97,0.0,0.61851,0.00015,28.12997]
[1779976127212,34.88,72737.64,0.0,0.62008,0.00015,28.0988]
[1779976128217,34.88,72742.45,0.0,0.62079,0.00015,28.08461]
[1779976132253,34.88,72752.37,0.0,0.62225,0.00015,28.0551]
[1779976132955,34.88,72752.37,0.0,0.62225,0.00015,28.0551]
[1779976133527,34.88,72752.37,0.0,0.62225,0.00015,28.0551]
[1779976133255,34.88,72762.23,0.0,0.6237,0.00015,28.02531]
[1779976135269,34.89,72756.66,0.0,0.62288,0.00015,28.04225]
[1779976140304,34.89,72756.37,0.0,0.62283,0.00015,28.04341]
[1779976143325,34.89,72751.47,0.0,0.6221,0.00015,28.05833]
[1779976146358,34.89,72749.13,0.0,0.62175,0.00015,28.06544]
[1779976146510,34.89,72749.13,0.0,0.62175,0.00015,28.06544]
[1779976146568,34.89,72744.07,0.0,0.621,0.00015,28.08057]
[1779976146924,34.89,72744.07,0.0,0.621,0.00015,28.08057]
[1779976147355,34.89,72738.98,0.0,0.62024,0.00015,28.09569]
[1779976151589,34.89,72734.46,0.0,0.61957,0.00015,28.10907]
[1779976152001,34.89,72734.46,0.0,0.61957,0.00015,28.10907]
[1779976153814,34.9,72731.56,0.0,0.61914,0.00015,28.11758]
[1779976154964,34.9,72734.08,0.0,0.61951,0.00015,28.1102]
[1779976155459,34.9,72734.08,0.0,0.61951,0.00015,28.1102]
[1779976155809,34.9,72735.22,0.0,0.61968,0.00015,28.10686]
[1779976157398,34.9,72734.33,0.0,0.61955,0.00015,28.10948]
[1779976157429,34.9,72737.03,0.0,0.61995,0.00015,28.10155]
[1779976159496,34.9,72743.47,0.0,0.6209,0.00015,28.08259]
[1779976159926,34.9,72743.47,0.0,0.6209,0.00015,28.08259]
[1779976160476,34.9,72748.93,0.0,0.6217,0.00015,28.06632]
[1779976164143,34.9,72752.74,0.0,0.62226,0.00015,28.05504]
[1779976164503,34.9,72762.9,0.0,0.62376,0.00015,28.02435]
[1779976164790,34.9,72762.9,0.0,0.62376,0.00015,28.02435]
[1779976165014,34.9,72762.9,0.0,0.62376,0.00015,28.02435]
[1779976165252,34.9,72762.9,0.0,0.62376,0.00015,28.02435]
[1779976165510,34.9,72780.95,0.0,0.62641,0.00015,27.96874]
[1779976166012,34.9,72780.95,0.0,0.62641,0.00015,27.96874]
[1779976166517,34.9,72789.19,0.0,0.62763,0.00015,27.94286]
[1779976166747,34.9,72789.19,0.0,0.62763,0.00015,27.94286]
[1779976167077,34.9,72789.19,0.0,0.62763,0.00015,27.94286]
[1779976168293,34.9,72791.83,0.0,0.62802,0.00015,27.93447]
[1779976169603,34.9,72793.11,0.0,0.62821,0.00015,27.9303]
[1779976170563,34.9,72793.11,0.0,0.62821,0.00015,27.9303]
[1779976171552,34.89,72799.75,0.0,0.6292,0.00015,27.90628]
[1779976172957,34.89,72802.32,0.0,0.62958,0.00015,27.89803]
[1779976173185,34.89,72802.32,0.0,0.62958,0.00015,27.89803]
[1779976173218,34.89,72802.32,0.0,0.62958,0.00015,27.89803]
[1779976173436,34.89,72802.32,0.0,0.62958,0.00015,27.89803]
[1779976173535,34.89,72802.32,0.0,0.62958,0.00015,27.89803]
[1779976173566,34.89,72804.18,0.0,0.62985,0.00015,27.89203]
[1779976174797,34.89,72804.7,0.0,0.62993,0.00015,27.89039]
[1779976175586,34.89,72816.67,0.0,0.63168,0.00015,27.85177]
[1779976176523,34.89,72816.67,0.0,0.63168,0.00015,27.85177]
[1779976176638,34.89,72816.67,0.0,0.63168,0.00015,27.85176]
[1779976181994,34.89,72814.83,0.0,0.63141,0.00015,27.8577]
[1779976185600,34.89,72811.76,0.0,0.63096,0.00015,27.86764]
[1779976185646,34.89,72812.27,0.0,0.63104,0.00015,27.86599]
[1779976185935,34.89,72812.27,0.0,0.63104,0.00015,27.86599]
[1779976186009,34.89,72813.96,0.0,0.63128,0.00015,27.8605]
[1779976189736,34.89,72820.36,0.0,0.63222,0.00015,27.83966]
[1779976192975,34.89,72816.95,0.0,0.63172,0.00015,27.85076]
[1779976193061,34.89,72813.59,0.0,0.63123,0.00015,27.86165]
[1779976194044,34.89,72813.59,0.0,0.63123,0.00015,27.86165]
[1779976194108,34.89,72810.54,0.0,0.63079,0.00015,27.87149]
[1779976194680,34.89,72810.54,0.0,0.63079,0.00015,27.87149]
[1779976194771,34.89,72803.02,0.0,0.62969,0.00015,27.89566]
[1779976197445,34.89,72800.82,0.0,0.62937,0.00015,27.90257]
[1779976198345,34.89,72800.82,0.0,0.62937,0.00015,27.90257]
[1779976198488,34.89,72800.82,0.0,0.62937,0.00015,27.90257]
[1779976198541,34.89,72800.19,0.0,0.62928,0.00015,27.90453]
[1779976198899,34.89,72800.19,0.0,0.62928,0.00015,27.90453]
[1779976199063,34.89,72800.19,0.0,0.62928,0.00015,27.90453]
[1779976199225,34.89,72800.19,0.0,0.62928,0.00015,27.90453]
[1779976199326,34.89,72800.19,0.0,0.62928,0.00015,27.90453]
[1779976199343,34.89,72801.65,0.0,0.62949,0.00015,27.89992]
[1779976199921,34.89,72801.65,0.0,0.62949,0.00015,27.89992]
[1779976200601,34.89,72783.84,0.0,0.62688,0.00015,27.95617]
[1779976201517,34.89,72783.84,0.0,0.62688,0.00015,27.95617]
[1779976201577,34.89,72778.62,0.0,0.62611,0.00015,27.97237]
[1779976201816,34.89,72778.62,0.0,0.62611,0.00015,27.97237]
[1779976202003,34.89,72778.62,0.0,0.62611,0.00015,27.97237]
[1779976202394,34.89,72778.62,0.0,0.62611,0.00015,27.97237]
[1779976202495,34.89,72781.41,0.0,0.62653,0.00015,27.96359]
[1779976204406,34.89,72782.99,0.0,0.62676,0.00015,27.95857]
[1779976204508,34.89,72783.6,0.0,0.62686,0.00015,27.95659]
[1779976205537,34.89,72783.6,0.0,0.62686,0.00015,27.95659]
[1779976206856,34.88,72789.34,0.0,0.6277,0.00015,27.93849]
[1779976206886,34.88,72789.34,0.0,0.6277,0.00015,27.93849]
[1779976208878,34.88,72790.03,0.0,0.62781,0.00015,27.93617]
[1779976208999,34.88,72790.03,0.0,0.62781,0.00015,27.93617]
[1779976209000,34.88,72790.03,0.0,0.62781,0.00015,27.93617]
[1779976209515,34.88,72790.66,0.0,0.62791,0.00015,27.93404]
[1779976210103,34.88,72777.29,0.0,0.62595,0.00015,27.97582]
[1779976211146,34.88,72777.29,0.0,0.62595,0.00015,27.97582]
[1779976211251,34.88,72777.29,0.0,0.62595,0.00015,27.97582]
[1779976211514,34.88,72777.29,0.0,0.62595,0.00015,27.97582]
[1779976211531,34.88,72777.52,0.0,0.62598,0.00015,27.97503]
[1779976212094,34.88,72777.52,0.0,0.62598,0.00015,27.97503]
[1779976212149,34.88,72784.4,0.0,0.627,0.00015,27.9535]
[1779976214026,34.88,72779.89,0.0,0.62634,0.00015,27.96759]
[1779976214069,34.88,72779.89,0.0,0.62634,0.00015,27.96759]
[1779976214075,34.88,72779.89,0.0,0.62634,0.00015,27.96759]
[1779976214961,34.88,72779.34,0.0,0.62626,0.00015,27.96914]
[1779976215789,34.87,72778.88,0.0,0.6262,0.00015,27.97049]
[1779976216525,34.87,72778.88,0.0,0.6262,0.00015,27.97049]
[1779976216537,34.87,72763.55,0.0,0.62394,0.00015,28.01766]
[1779976217256,34.87,72763.55,0.0,0.62394,0.00015,28.01766]
[1779976217335,34.87,72756.48,0.0,0.6229,0.00015,28.03912]
[1779976219345,34.87,72754.78,0.0,0.62265,0.00015,28.04422]
[1779976219447,34.87,72750.85,0.0,0.62207,0.00015,28.05601]
[1779976221542,34.87,72749.16,0.0,0.62183,0.00015,28.06103]
[1779976221629,34.87,72750.17,0.0,0.62198,0.00015,28.05795]
[1779976222401,34.87,72750.17,0.0,0.62198,0.00015,28.05795]
[1779976222502,34.87,72749.83,0.0,0.62193,0.00015,28.05892]
[1779976225009,34.87,72755.95,0.0,0.62284,0.00015,28.04039]
[1779976226445,34.87,72755.95,0.0,0.62284,0.00015,28.04039]
[1779976226612,34.87,72762.42,0.0,0.62379,0.00015,28.02068]
[1779976226962,34.87,72762.42,0.0,0.62379,0.00015,28.02068]
[1779976231195,34.87,72764.2,0.0,0.62406,0.00015,28.01513]
[1779976232649,34.86,72772.58,0.0,0.62531,0.00015,27.98649]
[1779976233312,34.86,72772.58,0.0,0.62531,0.00015,27.98649]
[1779976233344,34.86,72772.58,0.0,0.62531,0.00015,27.98649]
[1779976233413,34.86,72772.58,0.0,0.62531,0.00015,27.98649]
[1779976234734,34.86,72779.09,0.0,0.62627,0.00015,27.96624]
[1779976235444,34.86,72779.09,0.0,0.62627,0.00015,27.96624]
[1779976235491,34.86,72785.83,0.0,0.62727,0.00015,27.94501]
[1779976236151,34.86,72785.83,0.0,0.62727,0.00015,27.94501]
[1779976236210,34.86,72825.32,0.0,0.63306,0.00015,27.81803]
[1779976237094,34.86,72861.97,0.0,0.63841,0.00015,27.69486]
[1779976237923,34.86,72861.97,0.0,0.63841,0.00015,27.69486]
[1779976238296,34.86,72861.97,0.0,0.63841,0.00015,27.69486]
[1779976238653,34.86,72869.13,0.0,0.63945,0.00015,27.67024]
[1779976238957,34.86,72869.13,0.0,0.63945,0.00015,27.67024]
[1779976239039,34.86,72869.13,0.0,0.63945,0.00015,27.67024]
[1779976239707,34.87,72878.85,0.0,0.64081,0.00014,27.63761]
[1779976239880,34.87,72878.85,0.0,0.64081,0.00014,27.63761]
[1779976240116,34.87,72865.56,0.0,0.63888,0.00015,27.68368]
[1779976241267,34.87,72865.56,0.0,0.63888,0.00015,27.68368]
[1779976241802,34.88,72861.86,0.0,0.63834,0.00015,27.69664]
[1779976241836,34.88,72861.86,0.0,0.63834,0.00015,27.69664]
[1779976242239,34.88,72861.86,0.0,0.63834,0.00015,27.69664]
[1779976242553,34.88,72852.95,0.0,0.63704,0.00015,27.72699]
[1779976243210,34.88,72857.46,0.0,0.6377,0.00015,27.71165]
[1779976244015,34.88,72857.46,0.0,0.6377,0.00015,27.71165]
[1779976244838,34.88,72856.36,0.0,0.63754,0.00015,27.71535]
[1779976245182,34.88,72856.36,0.0,0.63754,0.00015,27.71535]
[1779976245408,34.88,72856.36,0.0,0.63754,0.00015,27.71535]
[1779976245469,34.88,72856.36,0.0,0.63754,0.00015,27.71535]
[1779976245510,34.88,72856.36,0.0,0.63754,0.00015,27.71535]
[1779976246051,34.87,72853.04,0.0,0.63706,0.00015,27.72657]
[1779976247593,34.87,72853.69,0.0,0.63715,0.00015,27.72433]
[1779976248147,34.87,72849.59,0.0,0.63656,0.00015,27.73817]
[1779976248286,34.87,72849.59,0.0,0.63656,0.00015,27.73817]
[1779976248538,34.87,72849.59,0.0,0.63656,0.00015,27.73817]
[1779976248835,34.87,72846.04,0.0,0.63604,0.00015,27.75014]
[1779976249636,34.87,72846.04,0.0,0.63604,0.00015,27.75014]
[1779976249682,34.87,72868.14,0.0,0.63926,0.00015,27.67478]
[1779976250809,34.87,72880.83,0.0,0.6411,0.00014,27.63074]
[1779976250853,34.87,72880.83,0.0,0.6411,0.00014,27.63074]
[1779976250972,34.87,72880.83,0.0,0.6411,0.00014,27.63074]
[1779976251345,34.87,72880.83,0.0,0.6411,0.00014,27.63074]
[1779976251438,34.87,72880.83,0.0,0.6411,0.00014,27.63074]
[1779976251639,34.87,72878.73,0.0,0.6408,0.00015,27.63784]
[1779976253226,34.87,72880.18,0.0,0.64102,0.00014,27.63268]
[1779976253438,34.87,72886.58,0.0,0.64195,0.00014,27.61025]
[1779976254272,34.87,72886.58,0.0,0.64195,0.00014,27.61025]
[1779976254767,34.87,72889.18,0.0,0.64233,0.00014,27.601]
[1779976255108,34.87,72889.18,0.0,0.64233,0.00014,27.601]
[1779976255376,34.87,72889.18,0.0,0.64233,0.00014,27.601]
[1779976255497,34.87,72889.18,0.0,0.64233,0.00014,27.601]
[1779976255503,34.87,72902.6,0.0,0.64427,0.00014,27.55327]
[1779976256239,34.87,72902.6,0.0,0.64427,0.00014,27.55327]
[1779976256604,34.87,72921.27,0.0,0.64697,0.00014,27.48578]
[1779976256864,34.87,72921.27,0.0,0.64697,0.00014,27.48578]
[1779976257168,34.87,72921.27,0.0,0.64697,0.00014,27.48578]
[1779976257254,34.87,72920.45,0.0,0.64685,0.00014,27.48876]
[1779976258230,34.87,72920.45,0.0,0.64685,0.00014,27.48876]
[1779976258264,34.87,72945.52,0.0,0.65045,0.00014,27.39641]
[1779976258930,34.87,72945.52,0.0,0.65045,0.00014,27.39641]
[1779976259255,34.87,72945.52,0.0,0.65045,0.00014,27.39641]
[1779976259432,34.87,72945.52,0.0,0.65045,0.00014,27.39641]
[1779976259518,34.87,72945.52,0.0,0.65045,0.00014,27.39641]
[1779976259726,34.87,72954.07,0.0,0.65168,0.00014,27.36447]
[1779976260118,34.87,72954.07,0.0,0.65168,0.00014,27.36447]
[1779976260308,34.87,72946.21,0.0,0.65055,0.00014,27.39391]
[1779976262192,34.87,72942.21,0.0,0.64998,0.00014,27.40881]
[1779976262306,34.87,72924.23,0.0,0.64739,0.00014,27.47497]
[1779976262834,34.87,72924.23,0.0,0.64739,0.00014,27.47497]
[1779976263451,34.87,72924.23,0.0,0.64739,0.00014,27.47497]
[1779976263564,34.87,72920.16,0.0,0.64681,0.00014,27.48986]
[1779976264482,34.87,72921.22,0.0,0.64696,0.00014,27.48601]
[1779976269363,34.87,72927.51,0.0,0.64786,0.00014,27.46306]
[1779976270372,34.87,72922.2,0.0,0.6471,0.00014,27.48247]
[1779976273107,34.87,72919.81,0.0,0.64675,0.00014,27.49119]
[1779976273663,34.87,72910.12,0.0,0.64536,0.00014,27.52627]
[1779976274404,34.87,72906.67,0.0,0.64486,0.00014,27.53864]
[1779976275411,34.87,72911.5,0.0,0.64556,0.00014,27.52126]
[1779976276418,34.87,72922.27,0.0,0.64711,0.00014,27.48216]
[1779976277725,34.87,72919.97,0.0,0.64678,0.00014,27.49051]
[1779976283467,34.87,72918.82,0.0,0.64662,0.00014,27.49468]
[1779976285849,34.87,72914.85,0.0,0.64604,0.00014,27.50906]
[1779976286488,34.87,72903.07,0.0,0.64434,0.00014,27.55142]
[1779976287672,34.87,72903.07,0.0,0.64434,0.00014,27.55142]
[1779976287773,34.87,72901.29,0.0,0.64409,0.00014,27.55774]
[1779976287824,34.87,72901.29,0.0,0.64409,0.00014,27.55774]
[1779976288502,34.87,72894.97,0.0,0.64317,0.00014,27.58023]
[1779976291918,34.86,72895.29,0.0,0.64324,0.00014,27.57598]
[1779976291935,34.86,72895.29,0.0,0.64324,0.00014,27.57598]
[1779976292530,34.86,72902.2,0.0,0.64424,0.00014,27.5513]
[1779976293537,34.86,72911.54,0.0,0.64559,0.00014,27.51771]
[1779976294691,34.86,72911.54,0.0,0.64559,0.00014,27.51771]
[1779976295770,34.86,72913.13,0.0,0.64582,0.00014,27.51195]
[1779976296558,34.86,72919.12,0.0,0.64669,0.00014,27.4903]
[1779976298415,34.86,72921.02,0.0,0.64696,0.00014,27.48343]
[1779976298575,34.86,72915.75,0.0,0.6462,0.00014,27.50262]
[1779976301635,34.86,72913.81,0.0,0.64592,0.00014,27.50962]
[1779976301703,34.86,72903.97,0.0,0.6445,0.00014,27.54501]
[1779976302755,34.86,72903.97,0.0,0.6445,0.00014,27.54501]
[1779976303609,34.86,72904.91,0.0,0.64464,0.00014,27.54157]
[1779976305703,34.86,72903.88,0.0,0.64449,0.00014,27.54523]
[1779976306791,34.86,72902.28,0.0,0.64426,0.00014,27.55091]
[1779976307637,34.86,72902.89,0.0,0.64435,0.00014,27.54865]
[1779976308580,34.86,72902.89,0.0,0.64435,0.00014,27.54865]
[1779976310047,34.86,72902.79,0.0,0.64434,0.00014,27.54893]
[1779976310659,34.86,72908.13,0.0,0.64511,0.00014,27.52973]
[1779976311857,34.86,72908.68,0.0,0.64519,0.00014,27.52773]
[1779976312672,34.86,72905.9,0.0,0.64479,0.00014,27.5377]
[1779976313030,34.86,72905.9,0.0,0.64479,0.00014,27.5377]
[1779976313561,34.86,72905.9,0.0,0.64479,0.00014,27.5377]
[1779976313691,34.86,72909.28,0.0,0.64528,0.00014,27.52552]
[1779976313833,34.86,72909.28,0.0,0.64528,0.00014,27.52552]
[1779976314675,34.86,72909.28,0.0,0.64528,0.00014,27.52552]
[1779976314694,34.86,72918.5,0.0,0.64661,0.00014,27.49225]
[1779976314915,34.86,72918.5,0.0,0.64661,0.00014,27.49225]
[1779976315685,34.86,72918.5,0.0,0.64661,0.00014,27.49225]
[1779976315710,34.86,72917.3,0.0,0.64643,0.00014,27.49662]
[1779976316716,34.86,72907.59,0.0,0.64503,0.00014,27.53169]
[1779976317577,34.86,72907.59,0.0,0.64503,0.00014,27.53169]
[1779976320058,34.86,72908.31,0.0,0.64514,0.00014,27.52903]
[1779976320881,34.86,72910.78,0.0,0.6455,0.00014,27.52011]
[1779976323766,34.86,72919.4,0.0,0.64674,0.00014,27.48888]
[1779976324508,34.86,72919.4,0.0,0.64674,0.00014,27.48888]
[1779976325780,34.86,72910.63,0.0,0.64547,0.00014,27.52065]
[1779976326966,34.86,72910.86,0.0,0.64551,0.00014,27.51981]
[1779976328763,34.86,72915.15,0.0,0.64613,0.00014,27.50429]
[1779976329457,34.86,72915.15,0.0,0.64613,0.00014,27.50429]
[1779976329741,34.86,72915.15,0.0,0.64613,0.00014,27.50429]
[1779976329832,34.86,72885.49,0.0,0.64184,0.00014,27.61013]
[1779976330620,34.86,72885.49,0.0,0.64184,0.00014,27.61013]
[1779976330839,34.86,72883.29,0.0,0.64152,0.00014,27.61779]
[1779976331537,34.86,72883.29,0.0,0.64152,0.00014,27.61779]
[1779976331773,34.86,72883.29,0.0,0.64153,0.00014,27.61771]
[1779976332506,34.86,72883.29,0.0,0.64153,0.00014,27.61771]
[1779976332715,34.86,72883.29,0.0,0.64153,0.00014,27.61771]
[1779976333871,34.86,72887.53,0.0,0.64215,0.00014,27.60268]
[1779976335611,34.85,72885.92,0.0,0.64191,0.00014,27.60828]
[1779976335724,34.85,72885.92,0.0,0.64191,0.00014,27.60828]
[1779976335840,34.85,72885.92,0.0,0.64191,0.00014,27.60828]
[1779976335824,34.85,72893.1,0.0,0.64296,0.00014,27.58288]
[1779976336268,34.85,72893.1,0.0,0.64296,0.00014,27.58288]
[1779976336606,34.85,72893.1,0.0,0.64296,0.00014,27.58288]
[1779976336828,34.85,72893.82,0.0,0.64306,0.00014,27.58027]
[1779976338911,34.85,72882.59,0.0,0.64144,0.00014,27.61974]
[1779976340925,34.85,72879.81,0.0,0.64104,0.00015,27.62939]
[1779976345960,34.85,72877.75,0.0,0.64075,0.00015,27.63648]
[1779976350998,34.85,72876.38,0.0,0.64055,0.00015,27.64123]
[1779976355125,34.85,72874.4,0.0,0.64027,0.00015,27.64528]
[1779976356136,34.85,72875.11,0.0,0.64037,0.00015,27.64283]
[1779976356214,34.85,72884.58,0.0,0.64175,0.00014,27.60974]
[1779976358052,34.85,72876.1,0.0,0.64052,0.00015,27.63935]
[1779976363092,34.85,72880.3,0.0,0.64113,0.00015,27.62473]
[1779976365685,34.85,72879.76,0.0,0.64105,0.00015,27.62661]
[1779976365776,34.85,72877.05,0.0,0.64065,0.00015,27.63609]
[1779976365970,34.85,72877.05,0.0,0.64065,0.00015,27.63609]
[1779976366119,34.85,72876.7,0.0,0.6406,0.00015,27.6373]
[1779976370817,34.85,72876.98,0.0,0.64064,0.00015,27.63638]
[1779976370826,34.85,72871.1,0.0,0.63979,0.00015,27.65687]
[1779976371837,34.85,72875.64,0.0,0.64044,0.00015,27.64114]
[1779976371972,34.85,72875.64,0.0,0.64044,0.00015,27.64114]
[1779976377197,34.85,72875.34,0.0,0.64039,0.00015,27.64234]
[1779976379489,34.85,72876.44,0.0,0.64055,0.00015,27.63857]
[1779976380563,34.85,72879.25,0.0,0.64096,0.00015,27.62878]
[1779976386260,34.85,72886.38,0.0,0.642,0.00014,27.60369]
[1779976387985,34.85,72885.44,0.0,0.64186,0.00014,27.60697]
[1779976388599,34.85,72885.44,0.0,0.64186,0.00014,27.60697]
[1779976388613,34.85,72875.97,0.0,0.64049,0.00015,27.63998]
[1779976389281,34.85,72870.3,0.0,0.63967,0.00015,27.65965]
[1779976390738,34.85,72870.3,0.0,0.63967,0.00015,27.65965]
[1779976390790,34.85,72869.11,0.0,0.63951,0.00015,27.66351]
[1779976391304,34.85,72869.11,0.0,0.63951,0.00015,27.66351]
[1779976392552,34.85,72872.97,0.0,0.64007,0.00015,27.65015]
[1779976392618,34.85,72884.65,0.0,0.64176,0.00014,27.60944]
[1779976397852,34.85,72884.51,0.0,0.64174,0.00014,27.6099]
[1779976398599,34.85,72878.81,0.0,0.64091,0.00015,27.62983]
[1779976400341,34.85,72874.46,0.0,0.64028,0.00015,27.64498]
[1779976405252,34.85,72874.74,0.0,0.64032,0.00015,27.64414]
[1779976405261,34.85,72874.74,0.0,0.64032,0.00015,27.64414]
[1779976405276,34.85,72874.74,0.0,0.64032,0.00015,27.64414]
[1779976405689,34.85,72874.74,0.0,0.64032,0.00015,27.64414]
[1779976405755,34.85,72865.85,0.0,0.63903,0.00015,27.6748]
[1779976406176,34.85,72865.85,0.0,0.63903,0.00015,27.6748]
[1779976406415,34.85,72858.07,0.0,0.6379,0.00015,27.70148]
[1779976407272,34.85,72858.07,0.0,0.6379,0.00015,27.70148]
[1779976408344,34.85,72853.78,0.0,0.63728,0.00015,27.71601]
[1779976408778,34.85,72853.78,0.0,0.63728,0.00015,27.71601]
[1779976408915,34.85,72848.25,0.0,0.63648,0.00015,27.73452]
[1779976410445,34.84,72834.56,0.0,0.63449,0.00015,27.78031]
[1779976412457,34.84,72833.56,0.0,0.63436,0.00015,27.78063]
[1779976417492,34.83,72834.73,0.0,0.63456,0.00015,27.77604]
[1779976421313,34.83,72836.01,0.0,0.63476,0.00015,27.77133]
[1779976421606,34.83,72844.86,0.0,0.63605,0.00015,27.74164]
[1779976422817,34.83,72853.14,0.0,0.63727,0.00015,27.71337]
[1779976424348,34.82,72850.95,0.0,0.63696,0.00015,27.72067]
[1779976424633,34.82,72841.01,0.0,0.63551,0.00015,27.75408]
[1779976425644,34.82,72841.01,0.0,0.63551,0.00015,27.75408]
[1779976425745,34.82,72826.79,0.0,0.63344,0.00015,27.80137]
[1779976425962,34.82,72826.79,0.0,0.63344,0.00015,27.80137]
[1779976426352,34.82,72826.79,0.0,0.63344,0.00015,27.80137]
[1779976426823,34.82,72821.47,0.0,0.63266,0.00015,27.8188]
[1779976427313,34.82,72821.47,0.0,0.63266,0.00015,27.8188]
[1779976427601,34.82,72819.32,0.0,0.63235,0.00015,27.82574]
[1779976431631,34.8,72821.78,0.0,0.63276,0.00015,27.81634]
[1779976431725,34.8,72819.91,0.0,0.63249,0.00015,27.82238]
[1779976433567,34.8,72820.15,0.0,0.63253,0.00015,27.82149]
[1779976433593,34.8,72820.15,0.0,0.63253,0.00015,27.82149]
[1779976433731,34.8,72820.15,0.0,0.63253,0.00015,27.82149]
[1779976433732,34.8,72817.94,0.0,0.63221,0.00015,27.82863]
[1779976434008,34.8,72817.94,0.0,0.63221,0.00015,27.82863]
[1779976435831,34.8,72813.91,0.0,0.63163,0.00015,27.84169]
[1779976435924,34.8,72813.91,0.0,0.63163,0.00015,27.84169]
[1779976435973,34.8,72812.68,0.0,0.63145,0.00015,27.84558]
[1779976436749,34.8,72791.44,0.0,0.62833,0.00015,27.91385]
[1779976437116,34.8,72791.44,0.0,0.62833,0.00015,27.91385]
[1779976437671,34.79,72774.23,0.0,0.62582,0.00015,27.96736]
[1779976438958,34.78,72776.1,0.0,0.62611,0.00015,27.96119]
[1779976439667,34.78,72776.1,0.0,0.62611,0.00015,27.96119]
[1779976441028,34.78,72781.12,0.0,0.62685,0.00015,27.94539]
[1779976441644,34.78,72781.12,0.0,0.62685,0.00015,27.94539]
[1779976441699,34.78,72792.07,0.0,0.62847,0.00015,27.91075]
[1779976442707,34.78,72797.36,0.0,0.62925,0.00015,27.89382]
[1779976443706,34.78,72797.36,0.0,0.62925,0.00015,27.89382]
[1779976443720,34.78,72797.36,0.0,0.62925,0.00015,27.89382]
[1779976443731,34.78,72797.36,0.0,0.62925,0.00015,27.89382]
[1779976444054,34.78,72797.7,0.0,0.6293,0.00015,27.89268]
[1779976444216,34.78,72797.7,0.0,0.6293,0.00015,27.89268]
[1779976444443,34.78,72797.7,0.0,0.6293,0.00015,27.89268]
[1779976444725,34.78,72805.77,0.0,0.63049,0.00015,27.86668]
[1779976446739,34.78,72810.4,0.0,0.63117,0.00015,27.85162]
[1779976449551,34.78,72811.52,0.0,0.63134,0.00015,27.84794]
[1779976449551,34.78,72811.52,0.0,0.63134,0.00015,27.84794]
[1779976449770,34.78,72820.48,0.0,0.63265,0.00015,27.81861]
[1779976450683,34.78,72820.48,0.0,0.63265,0.00015,27.81861]
[1779976450780,34.78,72820.48,0.0,0.63265,0.00015,27.81861]
[1779976450864,34.78,72827.45,0.0,0.63367,0.00015,27.79561]
[1779976456816,34.78,72832.14,0.0,0.63437,0.00015,27.77985]
[1779976461968,34.77,72835.76,0.0,0.6349,0.00015,27.76759]
[1779976462073,34.77,72833.86,0.0,0.63463,0.00015,27.77389]
[1779976462327,34.77,72833.86,0.0,0.63463,0.00015,27.77389]
[1779976462858,34.77,72828.15,0.0,0.63379,0.00015,27.79286]
[1779976467894,34.77,72830.26,0.0,0.63411,0.00015,27.78559]
[1779976472521,34.77,72831.98,0.0,0.63439,0.00015,27.77679]
[1779976472758,34.77,72831.98,0.0,0.63439,0.00015,27.77679]
[1779976477965,34.76,72833.62,0.0,0.63466,0.00015,27.77036]
[1779976480986,34.75,72839.46,0.0,0.63554,0.00015,27.75031]
[1779976481242,34.75,72839.46,0.0,0.63554,0.00015,27.75031]
[1779976481533,34.75,72839.46,0.0,0.63554,0.00015,27.75031]
[1779976483306,34.75,72841.8,0.0,0.63589,0.00015,27.74215]
[1779976485576,34.75,72843.01,0.0,0.63607,0.00015,27.73792]
[1779976485865,34.75,72843.01,0.0,0.63607,0.00015,27.73792]
[1779976486378,34.74,72847.33,0.0,0.63671,0.00015,27.72303]
[1779976486524,34.74,72847.33,0.0,0.63671,0.00015,27.72303]
[1779976486625,34.74,72852.44,0.0,0.63746,0.00015,27.70562]
[1779976487388,34.74,72852.44,0.0,0.63746,0.00015,27.70562]
[1779976487656,34.74,72852.44,0.0,0.63746,0.00015,27.70562]
[1779976487723,34.74,72857.04,0.0,0.63814,0.00015,27.6896]
[1779976489822,34.74,72853.99,0.0,0.6377,0.00015,27.70006]
[1779976489851,34.74,72854.65,0.0,0.6378,0.00015,27.69754]
[1779976490579,34.74,72854.65,0.0,0.6378,0.00015,27.69754]
[1779976490961,34.74,72854.99,0.0,0.63786,0.00015,27.69624]
[1779976492070,34.74,72852.25,0.0,0.63746,0.00015,27.70562]
[1779976492401,34.74,72852.25,0.0,0.63746,0.00015,27.70562]
[1779976492820,34.74,72852.25,0.0,0.63746,0.00015,27.70562]
[1779976492914,34.73,72849.96,0.0,0.63713,0.00015,27.71319]
[1779976493487,34.73,72849.96,0.0,0.63713,0.00015,27.71319]
[1779976494463,34.73,72854.29,0.0,0.63777,0.00015,27.69839]
[1779976495429,34.73,72855.23,0.0,0.63791,0.00015,27.69504]
[1779976495872,34.73,72855.23,0.0,0.63791,0.00015,27.69504]
[1779976496098,34.73,72861.12,0.0,0.63878,0.00015,27.67453]
[1779976498546,34.73,72863.74,0.0,0.63916,0.00015,27.66536]
[1779976498984,34.73,72865.51,0.0,0.63943,0.00015,27.65902]
[1779976499289,34.73,72865.51,0.0,0.63943,0.00015,27.65902]
[1779976499390,34.73,72865.46,0.0,0.63942,0.00015,27.65919]
[1779976503834,34.72,72869.4,0.0,0.64001,0.00015,27.6452]
[1779976503839,34.72,72869.01,0.0,0.63996,0.00015,27.64636]
[1779976505650,34.72,72869.3,0.0,0.64,0.00015,27.6454]
[1779976506168,34.72,72875.37,0.0,0.64088,0.00015,27.62423]
[1779976507912,34.72,72875.37,0.0,0.64088,0.00015,27.62423]
[1779976509180,34.72,72875.19,0.0,0.64086,0.00015,27.62491]
[1779976509395,34.72,72872.52,0.0,0.64047,0.00015,27.63427]
[1779976510844,34.72,72872.52,0.0,0.64047,0.00015,27.63427]
[1779976510872,34.72,72872.52,0.0,0.64047,0.00015,27.63427]
[1779976510938,34.71,72864.92,0.0,0.6394,0.00015,27.65972]
[1779976511203,34.71,72871.11,0.0,0.6403,0.00015,27.63818]
[1779976515590,34.71,72871.58,0.0,0.64036,0.00015,27.63667]
[1779976515797,34.71,72871.58,0.0,0.64036,0.00015,27.63667]
[1779976518346,34.71,72872.5,0.0,0.64049,0.00015,27.63359]
[1779976518572,34.71,72869.51,0.0,0.64005,0.00015,27.64408]
[1779976519391,34.71,72869.51,0.0,0.64005,0.00015,27.64408]
[1779976519455,34.71,72869.51,0.0,0.64005,0.00015,27.64408]
[1779976519475,34.71,72855.17,0.0,0.63796,0.00015,27.69357]
[1779976520249,34.71,72855.17,0.0,0.63796,0.00015,27.69357]
[1779976520267,34.71,72853.81,0.0,0.63777,0.00015,27.69812]
[1779976521116,34.71,72853.81,0.0,0.63777,0.00015,27.69812]
[1779976521274,34.71,72854.43,0.0,0.63787,0.00015,27.69585]
[1779976523827,34.71,72853.82,0.0,0.63778,0.00015,27.69772]
[1779976523928,34.71,72853.66,0.0,0.63777,0.00015,27.69815]
[1779976526391,34.71,72854.39,0.0,0.63788,0.00015,27.69552]
[1779976526717,34.71,72854.39,0.0,0.63788,0.00015,27.69552]
[1779976526817,34.71,72854.39,0.0,0.63788,0.00015,27.69552]
[1779976526856,34.71,72854.39,0.0,0.63788,0.00015,27.69552]
[1779976527384,34.7,72867.8,0.0,0.63985,0.00015,27.64891]
[1779976528479,34.7,72870.5,0.0,0.64024,0.00015,27.63939]
[1779976534375,34.69,72868.68,0.0,0.64001,0.00015,27.6423]
[1779976537424,34.69,72867.2,0.0,0.6398,0.00015,27.64725]
[1779976538889,34.69,72866.86,0.0,0.63976,0.00015,27.64833]
[1779976538901,34.69,72855.03,0.0,0.63803,0.00015,27.68924]
[1779976539641,34.69,72855.03,0.0,0.63803,0.00015,27.68924]
[1779976539710,34.69,72855.31,0.0,0.63807,0.00015,27.68817]
[1779976540944,34.69,72854.43,0.0,0.63795,0.00015,27.69095]
[1779976544861,34.68,72849.98,0.0,0.63732,0.00015,27.70578]
[1779976545646,34.68,72849.98,0.0,0.63732,0.00015,27.70578]
[1779976545809,34.68,72849.98,0.0,0.63732,0.00015,27.70578]
[1779976546579,34.68,72850.52,0.0,0.6374,0.00015,27.70384]
[1779976547831,34.68,72850.02,0.0,0.63733,0.00015,27.70545]
[1779976547933,34.68,72842.9,0.0,0.63629,0.00015,27.72959]
[1779976548227,34.68,72842.9,0.0,0.63629,0.00015,27.72959]
[1779976548428,34.68,72842.9,0.0,0.63629,0.00015,27.72959]
[1779976548584,34.68,72829.12,0.0,0.63427,0.00015,27.77598]
[1779976549820,34.68,72829.12,0.0,0.63427,0.00015,27.77598]
[1779976549836,34.68,72826.79,0.0,0.63394,0.00015,27.78347]
[1779976550866,34.68,72826.79,0.0,0.63394,0.00015,27.78347]
[1779976550924,34.67,72828.51,0.0,0.6342,0.00015,27.77756]
[1779976553554,34.67,72826.84,0.0,0.63397,0.00015,27.78282]
[1779976553715,34.67,72825.81,0.0,0.63382,0.00015,27.78609]
[1779976554540,34.67,72837.02,0.0,0.63547,0.00015,27.74851]
[1779976556763,34.66,72837.49,0.0,0.63555,0.00015,27.74662]
[1779976557833,34.66,72840.12,0.0,0.63594,0.00015,27.73759]
[1779976557892,34.66,72847.59,0.0,0.63704,0.00015,27.71214]
[1779976558568,34.65,72853.97,0.0,0.63803,0.00015,27.68894]
[1779976560020,34.65,72853.97,0.0,0.63803,0.00015,27.68894]
[1779976560419,34.65,72857.81,0.0,0.63859,0.00015,27.67558]
[1779976560923,34.65,72857.81,0.0,0.63859,0.00015,27.67558]
[1779976561025,34.64,72863.9,0.0,0.63949,0.00015,27.65436]
[1779976561589,34.64,72869.33,0.0,0.64028,0.00015,27.63532]
[1779976563092,34.64,72869.33,0.0,0.64028,0.00015,27.63532]
[1779976563097,34.64,72869.33,0.0,0.64028,0.00015,27.63532]
[1779976563758,34.64,72878.19,0.0,0.64158,0.00015,27.60415]
[1779976568640,34.64,72882.91,0.0,0.64226,0.00015,27.58753]
[1779976570435,34.64,72883.42,0.0,0.64234,0.00015,27.58573]
[1779976572318,34.64,72887.86,0.0,0.64298,0.00015,27.56993]
[1779976573291,34.64,72888.21,0.0,0.64304,0.00015,27.56867]
[1779976573676,34.64,72883.45,0.0,0.64234,0.00015,27.5856]
[1779976575357,34.64,72880.8,0.0,0.64196,0.00015,27.59501]
[1779976575833,34.64,72880.8,0.0,0.64196,0.00015,27.59501]
[1779976575837,34.64,72879.69,0.0,0.6418,0.00015,27.59888]
[1779976581765,34.64,72879.33,0.0,0.64176,0.00015,27.59982]
[1779976581938,34.64,72879.33,0.0,0.64176,0.00015,27.59982]
[1779976582007,34.64,72880.93,0.0,0.64199,0.00015,27.59408]
[1779976582743,34.64,72886.5,0.0,0.6428,0.00015,27.57433]
[1779976584548,34.64,72887.52,0.0,0.64295,0.00015,27.5707]
[1779976586510,34.64,72885.59,0.0,0.64267,0.00015,27.57758]
[1779976586614,34.64,72885.59,0.0,0.64267,0.00015,27.57758]
[1779976586620,34.64,72885.59,0.0,0.64267,0.00015,27.57758]
[1779976586771,34.64,72881.43,0.0,0.64206,0.00015,27.59237]
[1779976587442,34.64,72881.43,0.0,0.64206,0.00015,27.59237]
[1779976587778,34.64,72879.4,0.0,0.64177,0.00015,27.59959]
[1779976588213,34.64,72879.4,0.0,0.64177,0.00015,27.59959]
[1779976588357,34.64,72879.4,0.0,0.64177,0.00015,27.59959]
[1779976588785,34.64,72879.49,0.0,0.64178,0.00015,27.5992]
[1779976593834,34.64,72880.14,0.0,0.6419,0.00015,27.59369]
[1779976594654,34.64,72880.14,0.0,0.6419,0.00015,27.59369]
[1779976594841,34.64,72879.88,0.0,0.64187,0.00015,27.59454]
[1779976595624,34.64,72879.88,0.0,0.64187,0.00015,27.59454]
[1779976595624,34.64,72879.88,0.0,0.64187,0.00015,27.59454]
[1779976596051,34.64,72879.88,0.0,0.64187,0.00015,27.59454]
[1779976596093,34.64,72877.52,0.0,0.64152,0.00015,27.60293]
[1779976596402,34.64,72877.52,0.0,0.64152,0.00015,27.60293]
[1779976596831,34.64,72877.52,0.0,0.64152,0.00015,27.60293]
[1779976597024,34.64,72877.52,0.0,0.64152,0.00015,27.60293]
[1779976597076,34.64,72877.52,0.0,0.64152,0.00015,27.60293]
[1779976597125,34.64,72867.8,0.0,0.6401,0.00015,27.637]
[1779976602897,34.63,72868.01,0.0,0.64016,0.00015,27.63567]
[1779976603528,34.63,72868.01,0.0,0.64016,0.00015,27.63567]
[1779976605648,34.63,72865.96,0.0,0.63986,0.00015,27.64264]
[1779976605681,34.63,72865.96,0.0,0.63986,0.00015,27.64264]
[1779976605709,34.63,72865.96,0.0,0.63986,0.00015,27.64264]
[1779976606006,34.63,72865.96,0.0,0.63986,0.00015,27.64264]
[1779976606432,34.63,72868.04,0.0,0.64017,0.00015,27.63527]
[1779976606782,34.63,72868.04,0.0,0.64017,0.00015,27.63527]
[1779976607132,34.63,72868.04,0.0,0.64017,0.00015,27.63527]
[1779976610308,34.62,72871.25,0.0,0.64065,0.00015,27.62366]
[1779976611064,34.62,72871.25,0.0,0.64065,0.00015,27.62366]
[1779976611530,34.62,72873.47,0.0,0.64098,0.00015,27.61577]
[1779976611532,34.62,72873.47,0.0,0.64098,0.00015,27.61577]
[1779976611960,34.62,72877.6,0.0,0.64159,0.00015,27.60112]
[1779976616995,34.62,72880.03,0.0,0.64193,0.00015,27.59276]
[1779976618328,34.62,72879.78,0.0,0.6419,0.00015,27.59369]
[1779976619009,34.62,72878.09,0.0,0.64165,0.00015,27.5996]
[1779976620839,34.62,72877.07,0.0,0.64151,0.00015,27.60314]
[1779976621028,34.62,72877.94,0.0,0.64164,0.00015,27.59999]
[1779976622756,34.62,72877.63,0.0,0.64159,0.00015,27.60114]
[1779976625058,34.62,72885.53,0.0,0.64274,0.00015,27.57324]
[1779976630091,34.62,72882.73,0.0,0.64232,0.00015,27.58335]
[1779976634121,34.62,72887.23,0.0,0.64297,0.00015,27.56742]
[1779976635614,34.63,72885.94,0.0,0.64279,0.00015,27.57204]
[1779976635758,34.63,72885.94,0.0,0.64279,0.00015,27.57204]
[1779976641789,34.63,72883.88,0.0,0.64248,0.00015,27.57953]
[1779976647413,34.63,72881.03,0.0,0.64206,0.00015,27.58986]
[1779976650379,34.63,72882.92,0.0,0.64233,0.00015,27.58329]
[1779976656274,34.63,72885.38,0.0,0.64269,0.00015,27.57194]
[1779976659950,34.63,72886.11,0.0,0.64279,0.00015,27.5694]
[1779976660302,34.63,72891.79,0.0,0.64362,0.00015,27.54916]
[1779976661443,34.63,72891.79,0.0,0.64362,0.00015,27.54916]
[1779976665385,34.63,72894.09,0.0,0.64395,0.00015,27.5409]
[1779976666030,34.63,72894.09,0.0,0.64395,0.00015,27.5409]
[1779976671369,34.63,72895.79,0.0,0.6442,0.00015,27.53466]
[1779976672387,34.63,72890.54,0.0,0.64344,0.00015,27.55346]
[1779976677421,34.63,72894.72,0.0,0.64405,0.00015,27.5384]
[1779976683051,34.63,72892.43,0.0,0.64372,0.00015,27.54652]
[1779976688498,34.63,72893.43,0.0,0.64387,0.00015,27.54281]
[1779976692526,34.63,72898.87,0.0,0.64467,0.00015,27.52313]
[1779976695547,34.63,72893.24,0.0,0.64385,0.00015,27.54337]
[1779976700582,34.63,72891.95,0.0,0.64367,0.00015,27.54791]
[1779976701330,34.63,72891.95,0.0,0.64367,0.00015,27.54791]
[1779976702452,34.63,72892.59,0.0,0.64376,0.00015,27.54559]
[1779976706624,34.63,72897.28,0.0,0.64445,0.00015,27.52861]
[1779976707847,34.63,72897.28,0.0,0.64445,0.00015,27.52861]
[1779976708333,34.63,72900.67,0.0,0.64494,0.00015,27.51634]
[1779976708954,34.63,72900.67,0.0,0.64494,0.00015,27.51634]
[1779976710437,34.63,72904.27,0.0,0.64546,0.00015,27.50329]
[1779976711849,34.63,72904.13,0.0,0.64544,0.00015,27.50381]
[1779976713957,34.63,72904.22,0.0,0.64547,0.00015,27.50063]
[1779976719716,34.63,72900.69,0.0,0.64495,0.00015,27.51347]
[1779976724751,34.63,72897.22,0.0,0.64445,0.00015,27.526]
[1779976725465,34.63,72897.22,0.0,0.64445,0.00015,27.526]
[1779976725790,34.63,72897.22,0.0,0.64445,0.00015,27.526]
[1779976728779,34.63,72901.91,0.0,0.64513,0.00015,27.50901]
[1779976733814,34.63,72902.49,0.0,0.64522,0.00015,27.50692]
[1779976738450,34.63,72903.53,0.0,0.64537,0.00015,27.50316]
[1779976742027,34.63,72902.27,0.0,0.64518,0.00015,27.50775]
[1779976743905,34.63,72902.07,0.0,0.64515,0.00015,27.50848]
[1779976749926,34.63,72903.02,0.0,0.64529,0.00015,27.50507]
[1779976754962,34.63,72904.03,0.0,0.64544,0.00015,27.50142]
[1779976755571,34.63,72904.03,0.0,0.64544,0.00015,27.50142]
[1779976756031,34.63,72904.03,0.0,0.64544,0.00015,27.50142]
[1779976758990,34.63,72908.89,0.0,0.64614,0.00015,27.48377]
[1779976764025,34.63,72910.22,0.0,0.64633,0.00015,27.47901]
[1779976765423,34.63,72910.34,0.0,0.64635,0.00015,27.47859]
[1779976766039,34.63,72911.54,0.0,0.64652,0.00015,27.47422]
[1779976766966,34.63,72911.54,0.0,0.64652,0.00015,27.47422]
[1779976767047,34.63,72908.96,0.0,0.64615,0.00015,27.48367]
[1779976768476,34.63,72906.66,0.0,0.64581,0.00015,27.49207]
[1779976769572,34.63,72906.59,0.0,0.6458,0.00015,27.49234]
[1779976773399,34.63,72905.76,0.0,0.64569,0.00015,27.49251]
[1779976773559,34.63,72905.76,0.0,0.64569,0.00015,27.49251]
[1779976775725,34.63,72905.45,0.0,0.64564,0.00015,27.49365]
[1779976776508,34.63,72905.48,0.0,0.64565,0.00015,27.49355]
[1779976779115,34.63,72905.5,0.0,0.64565,0.00015,27.49348]
[1779976779302,34.63,72905.5,0.0,0.64565,0.00015,27.49348]
[1779976779372,34.63,72905.5,0.0,0.64565,0.00015,27.49348]
[1779976779134,34.63,72906.28,0.0,0.64576,0.00015,27.49064]
[1779976780139,34.63,72907.59,0.0,0.64596,0.00015,27.48587]
[1779976780727,34.63,72907.59,0.0,0.64596,0.00015,27.48587]
[1779976781597,34.63,72907.32,0.0,0.64592,0.00015,27.48686]
[1779976782982,34.63,72907.18,0.0,0.6459,0.00015,27.48738]
[1779976785174,34.63,72900.42,0.0,0.64491,0.00015,27.51192]
[1779976785402,34.63,72900.42,0.0,0.64491,0.00015,27.51192]
[1779976785979,34.63,72900.42,0.0,0.64491,0.00015,27.51192]
[1779976795244,34.63,72900.18,0.0,0.64488,0.00015,27.51265]
[1779976800280,34.63,72904.43,0.0,0.6455,0.00015,27.49719]
[1779976802871,34.63,72906.21,0.0,0.64576,0.00015,27.49072]
[1779976803981,34.63,72906.82,0.0,0.64585,0.00015,27.4885]
[1779976804308,34.63,72906.0,0.0,0.64573,0.00015,27.49149]
[1779976805068,34.63,72906.0,0.0,0.64573,0.00015,27.49149]
[1779976805315,34.63,72906.64,0.0,0.64582,0.00015,27.48916]
[1779976806991,34.63,72909.62,0.0,0.64626,0.00015,27.4783]
[1779976807184,34.63,72909.62,0.0,0.64626,0.00015,27.4783]
[1779976807329,34.63,72913.9,0.0,0.64688,0.00015,27.46265]
[1779976811357,34.63,72918.46,0.0,0.64753,0.00015,27.44601]
[1779976812322,34.63,72918.46,0.0,0.64753,0.00015,27.44601]
[1779976812364,34.63,72916.32,0.0,0.64722,0.00015,27.45392]
[1779976815688,34.63,72914.53,0.0,0.64696,0.00015,27.46055]
[1779976816016,34.63,72914.53,0.0,0.64696,0.00015,27.46055]
[1779976817742,34.63,72913.64,0.0,0.64683,0.00015,27.46386]
[1779976817915,34.63,72913.64,0.0,0.64683,0.00015,27.46386]
[1779976818032,34.63,72913.64,0.0,0.64683,0.00015,27.46386]
[1779976818131,34.63,72914.27,0.0,0.64692,0.00015,27.46159]
[1779976822957,34.63,72915.25,0.0,0.64706,0.00015,27.45808]
[1779976823058,34.63,72916.04,0.0,0.64717,0.00015,27.45523]
[1779976828476,34.63,72915.52,0.0,0.64709,0.00015,27.45727]
[1779976833511,34.64,72913.62,0.0,0.64682,0.00015,27.46148]
[1779976835889,34.64,72913.44,0.0,0.6468,0.00015,27.46216]
[1779976836825,34.64,72899.26,0.0,0.64473,0.00015,27.5138]
[1779976837540,34.64,72892.5,0.0,0.64375,0.00015,27.53813]
[1779976840562,34.63,72883.47,0.0,0.64244,0.00015,27.57033]
[1779976841568,34.64,72881.66,0.0,0.64217,0.00015,27.57679]
[1779976844207,34.64,72886.86,0.0,0.64293,0.00015,27.5584]
[1779976845428,34.64,72888.38,0.0,0.64315,0.00015,27.55299]
[1779976846197,34.64,72888.38,0.0,0.64315,0.00015,27.55299]
[1779976846291,34.64,72888.53,0.0,0.64317,0.00015,27.5524]
[1779976847046,34.64,72888.53,0.0,0.64317,0.00015,27.5524]
[1779976847174,34.64,72888.53,0.0,0.64317,0.00015,27.5524]
[1779976847262,34.64,72894.41,0.0,0.64403,0.00015,27.53129]
[1779976847610,34.64,72906.33,0.0,0.64576,0.00015,27.48817]
[1779976848617,34.64,72907.46,0.0,0.64593,0.00015,27.48406]
[1779976850302,34.64,72907.46,0.0,0.64593,0.00015,27.48406]
[1779976852868,34.64,72907.56,0.0,0.64594,0.00015,27.48369]
[1779976853406,34.64,72907.56,0.0,0.64594,0.00015,27.48369]
[1779976861423,34.64,72906.0,0.0,0.64571,0.00015,27.4894]
[1779976861650,34.64,72906.03,0.0,0.64572,0.00015,27.48929]
[1779976862329,34.64,72906.03,0.0,0.64572,0.00015,27.48929]
[1779976861709,34.64,72889.78,0.0,0.64335,0.00015,27.54793]
[1779976862564,34.64,72889.78,0.0,0.64335,0.00015,27.54793]
[1779976863082,34.64,72889.78,0.0,0.64335,0.00015,27.54793]
[1779976863418,34.64,72889.78,0.0,0.64335,0.00015,27.54793]
[1779976863428,34.64,72871.79,0.0,0.64073,0.00015,27.61162]
[1779976863478,34.64,72871.79,0.0,0.64073,0.00015,27.61162]
[1779976863714,34.64,72871.79,0.0,0.64073,0.00015,27.61162]
[1779976864327,34.63,72870.58,0.0,0.64056,0.00015,27.61578]
[1779976864551,34.63,72870.58,0.0,0.64056,0.00015,27.61578]
[1779976864892,34.63,72870.58,0.0,0.64056,0.00015,27.61578]
[1779976864902,34.63,72870.58,0.0,0.64056,0.00015,27.61578]
[1779976865278,34.63,72870.58,0.0,0.64056,0.00015,27.61578]
[1779976865293,34.63,72871.64,0.0,0.64071,0.00015,27.61198]
[1779976865739,34.63,72861.88,0.0,0.63929,0.00015,27.64607]
[1779976866475,34.63,72861.88,0.0,0.63929,0.00015,27.64607]
[1779976867148,34.63,72861.88,0.0,0.63929,0.00015,27.64607]
[1779976867216,34.63,72862.62,0.0,0.6394,0.00015,27.64331]
[1779976867559,34.63,72862.62,0.0,0.6394,0.00015,27.64331]
[1779976872939,34.63,72863.99,0.0,0.63962,0.00015,27.63816]
[1779976873301,34.63,72863.99,0.0,0.63962,0.00015,27.63816]
[1779976873328,34.63,72863.99,0.0,0.63962,0.00015,27.63816]
[1779976873394,34.63,72861.29,0.0,0.63923,0.00015,27.64736]
[1779976873954,34.63,72861.29,0.0,0.63923,0.00015,27.64736]
[1779976875680,34.62,72856.68,0.0,0.63856,0.00015,27.66313]
[1779976875978,34.62,72856.68,0.0,0.63856,0.00015,27.66313]
[1779976881852,34.62,72855.7,0.0,0.63844,0.00015,27.66591]
[1779976883870,34.61,72850.95,0.0,0.63775,0.00015,27.68206]
[1779976888331,34.61,72847.52,0.0,0.63726,0.00015,27.69346]
[1779976888334,34.61,72847.52,0.0,0.63726,0.00015,27.69346]
[1779976888366,34.61,72833.44,0.0,0.6352,0.00015,27.74122]
[1779976889178,34.61,72833.44,0.0,0.6352,0.00015,27.74122]
[1779976889221,34.61,72828.46,0.0,0.63447,0.00015,27.75783]
[1779976889629,34.61,72828.46,0.0,0.63447,0.00015,27.75783]
[1779976890208,34.61,72828.46,0.0,0.63447,0.00015,27.75783]
[1779976890310,34.61,72823.14,0.0,0.63369,0.00015,27.77547]
[1779976891926,34.6,72818.1,0.0,0.63296,0.00015,27.78933]
[1779976893704,34.6,72818.45,0.0,0.63302,0.00015,27.78802]
[1779976894167,34.6,72818.45,0.0,0.63302,0.00015,27.78802]
[1779976895251,34.6,72817.99,0.0,0.63296,0.00015,27.78948]
[1779976895266,34.6,72817.99,0.0,0.63296,0.00015,27.78948]
[1779976895367,34.6,72815.65,0.0,0.63261,0.00015,27.79719]
[1779976896338,34.6,72806.14,0.0,0.63121,0.00015,27.82842]
[1779976896516,34.6,72806.14,0.0,0.63121,0.00015,27.82842]
[1779976896961,34.6,72799.97,0.0,0.6303,0.00015,27.84852]
[1779976898146,34.6,72799.97,0.0,0.6303,0.00015,27.84852]
[1779976898159,34.6,72799.11,0.0,0.63018,0.00015,27.85117]
[1779976904011,34.6,72796.22,0.0,0.62976,0.00015,27.86026]
[1779976905638,34.6,72794.08,0.0,0.62944,0.00015,27.86716]
[1779976906025,34.6,72794.92,0.0,0.62957,0.00015,27.86443]
[1779976906548,34.6,72794.92,0.0,0.62957,0.00015,27.86443]
[1779976907032,34.6,72795.35,0.0,0.62963,0.00015,27.86303]
[1779976908886,34.59,72795.03,0.0,0.62959,0.00015,27.86405]
[1779976909316,34.59,72795.03,0.0,0.62959,0.00015,27.86405]
[1779976909417,34.59,72801.35,0.0,0.63053,0.00015,27.84349]
[1779976912067,34.59,72796.81,0.0,0.62985,0.00015,27.85822]
[1779976914100,34.59,72785.61,0.0,0.6282,0.00015,27.89421]
[1779976914712,34.59,72785.61,0.0,0.6282,0.00015,27.89421]
[1779976915123,34.59,72785.61,0.0,0.6282,0.00015,27.89421]
[1779976915221,34.59,72780.4,0.0,0.62742,0.00015,27.91077]
[1779976916422,34.59,72780.4,0.0,0.62742,0.00015,27.91077]
[1779976917134,34.59,72771.73,0.0,0.62614,0.00015,27.9381]
[1779976917695,34.59,72771.73,0.0,0.62614,0.00015,27.9381]
[1779976920193,34.59,72771.24,0.0,0.62607,0.00015,27.93947]
[1779976920727,34.59,72771.24,0.0,0.62607,0.00015,27.93947]
[1779976920978,34.59,72771.24,0.0,0.62607,0.00015,27.93947]
[1779976921242,34.59,72771.24,0.0,0.62607,0.00015,27.93947]
[1779976921304,34.59,72765.21,0.0,0.62518,0.00015,27.95826]
[1779976922324,34.59,72736.93,0.0,0.62097,0.00015,28.04467]
[1779976923135,34.59,72736.93,0.0,0.62097,0.00015,28.04467]
[1779976923501,34.59,72736.93,0.0,0.62097,0.00015,28.04467]
[1779976923399,34.59,72726.71,0.0,0.61944,0.00015,28.07515]
[1779976923892,34.59,72726.71,0.0,0.61944,0.00015,28.07515]
[1779976924378,34.59,72726.71,0.0,0.61944,0.00015,28.07515]
[1779976924389,34.58,72715.88,0.0,0.61786,0.00015,28.10622]
[1779976925249,34.58,72711.19,0.0,0.61715,0.00015,28.12004]
[1779976925959,34.58,72711.19,0.0,0.61715,0.00015,28.12004]
[1779976926255,34.57,72719.7,0.0,0.61846,0.00015,28.09445]
[1779976926829,34.57,72719.7,0.0,0.61846,0.00015,28.09445]
[1779976927047,34.57,72719.7,0.0,0.61846,0.00015,28.09445]
[1779976927262,34.56,72738.13,0.0,0.62124,0.00015,28.03902]
[1779976927538,34.56,72738.13,0.0,0.62124,0.00015,28.03902]
[1779976927924,34.56,72738.13,0.0,0.62124,0.00015,28.03902]
[1779976928174,34.56,72738.13,0.0,0.62124,0.00015,28.03902]
[1779976928409,34.56,72738.13,0.0,0.62124,0.00015,28.03902]
[1779976928501,34.56,72735.58,0.0,0.62086,0.00015,28.04667]
[1779976928895,34.56,72735.58,0.0,0.62086,0.00015,28.04667]
[1779976929277,34.56,72733.42,0.0,0.62054,0.00015,28.05312]
[1779976929688,34.56,72733.42,0.0,0.62054,0.00015,28.05312]
[1779976929895,34.56,72733.42,0.0,0.62054,0.00015,28.05312]
[1779976930449,34.56,72734.1,0.0,0.62064,0.00015,28.05105]
[1779976933305,34.56,72723.82,0.0,0.61911,0.00015,28.08155]
[1779976933585,34.56,72723.82,0.0,0.61911,0.00015,28.08155]
[1779976933789,34.56,72723.82,0.0,0.61911,0.00015,28.08155]
[1779976934312,34.56,72714.24,0.0,0.61768,0.00015,28.10965]
[1779976935088,34.56,72714.24,0.0,0.61768,0.00015,28.10965]
[1779976935142,34.56,72714.24,0.0,0.61768,0.00015,28.10965]
[1779976935388,34.56,72714.24,0.0,0.61768,0.00015,28.10965]
[1779976935531,34.56,72705.71,0.0,0.6164,0.00015,28.13433]
[1779976935617,34.56,72705.71,0.0,0.6164,0.00015,28.13433]
[1779976935693,34.56,72705.71,0.0,0.6164,0.00015,28.13433]
[1779976935996,34.56,72705.71,0.0,0.6164,0.00015,28.13433]
[1779976936403,34.56,72705.71,0.0,0.6164,0.00015,28.13433]
[1779976936479,34.56,72693.4,0.0,0.61455,0.00015,28.16954]
[1779976936699,34.56,72693.4,0.0,0.61455,0.00015,28.16954]
[1779976937308,34.56,72693.4,0.0,0.61455,0.00015,28.16954]
[1779976937486,34.56,72693.4,0.0,0.61455,0.00015,28.16954]
[1779976937496,34.55,72692.43,0.0,0.61441,0.00015,28.17227]
[1779976938562,34.55,72694.88,0.0,0.61478,0.00015,28.16531]
[1779976938567,34.55,72694.88,0.0,0.61478,0.00015,28.16531]
[1779976939223,34.55,72694.88,0.0,0.61478,0.00015,28.16531]
[1779976939354,34.55,72690.0,0.0,0.61404,0.00015,28.17911]
[1779976943415,34.55,72686.54,0.0,0.61354,0.00015,28.18853]
[1779976943535,34.55,72686.54,0.0,0.61354,0.00015,28.18853]
[1779976943516,34.55,72688.3,0.0,0.6138,0.00015,28.18355]
[1779976943881,34.55,72688.3,0.0,0.6138,0.00015,28.18355]
[1779976944078,34.55,72688.3,0.0,0.6138,0.00015,28.18355]
[1779976944393,34.54,72705.76,0.0,0.61644,0.00015,28.13353]
[1779976944964,34.54,72705.76,0.0,0.61644,0.00015,28.13353]
[1779976945497,34.54,72705.76,0.0,0.61644,0.00015,28.13353]
[1779976945552,34.54,72705.76,0.0,0.61644,0.00015,28.13353]
[1779976945399,34.54,72705.57,0.0,0.61641,0.00015,28.13401]
[1779976946100,34.54,72705.57,0.0,0.61641,0.00015,28.13401]
[1779976946107,34.54,72705.57,0.0,0.61641,0.00015,28.13401]
[1779976946406,34.54,72688.75,0.0,0.61389,0.00015,28.18198]
[1779976946605,34.54,72688.75,0.0,0.61389,0.00015,28.18198]
[1779976946827,34.54,72688.75,0.0,0.61389,0.00015,28.18198]
[1779976947179,34.54,72688.75,0.0,0.61389,0.00015,28.18198]
[1779976947413,34.54,72688.21,0.0,0.61381,0.00015,28.18348]
[1779976948457,34.54,72688.21,0.0,0.61381,0.00015,28.18348]
[1779976948495,34.54,72688.69,0.0,0.61388,0.00015,28.18211]
[1779976949427,34.54,72681.77,0.0,0.61284,0.00015,28.20149]
[1779976950556,34.54,72681.77,0.0,0.61284,0.00015,28.20149]
[1779976952674,34.53,72683.26,0.0,0.61311,0.00015,28.19377]
[1779976953455,34.53,72683.44,0.0,0.61314,0.00015,28.19323]
[1779976953641,34.53,72683.44,0.0,0.61314,0.00015,28.19323]
[1779976953822,34.53,72683.44,0.0,0.61314,0.00015,28.19323]
[1779976954467,34.53,72680.26,0.0,0.61266,0.00015,28.20208]
[1779976955154,34.53,72680.26,0.0,0.61266,0.00015,28.20208]
[1779976955495,34.53,72680.26,0.0,0.61266,0.00015,28.20208]
[1779976955539,34.53,72670.56,0.0,0.6112,0.00015,28.22889]
[1779976957906,34.51,72671.42,0.0,0.61137,0.00015,28.22574]
[1779976958187,34.51,72671.42,0.0,0.61137,0.00015,28.22574]
[1779976958490,34.51,72683.81,0.0,0.61325,0.00015,28.1909]
[1779976958696,34.51,72683.81,0.0,0.61325,0.00015,28.1909]
[1779976959148,34.51,72683.81,0.0,0.61325,0.00015,28.1909]
[1779976959497,34.51,72678.91,0.0,0.61252,0.00015,28.20457]
[1779976964532,34.5,72677.86,0.0,0.61238,0.00015,28.20701]
[1779976965646,34.5,72677.83,0.0,0.61238,0.00015,28.20706]
[1779976965854,34.5,72677.83,0.0,0.61238,0.00015,28.20706]
[1779976969828,34.5,72678.67,0.0,0.61251,0.00015,28.2046]
[1779976969882,34.5,72678.67,0.0,0.61251,0.00015,28.2046]
[1779976970574,34.5,72691.9,0.0,0.61451,0.00015,28.16736]
[1779976970740,34.5,72691.9,0.0,0.61451,0.00015,28.16736]
[1779976971499,34.5,72691.9,0.0,0.61451,0.00015,28.16736]
[1779976971581,34.49,72706.0,0.0,0.61663,0.00015,28.12686]
[1779976971812,34.49,72706.0,0.0,0.61663,0.00015,28.12686]
[1779976972558,34.49,72706.0,0.0,0.61663,0.00015,28.12686]
[1779976972560,34.49,72706.0,0.0,0.61663,0.00015,28.12682]
[1779976972676,34.49,72706.0,0.0,0.61663,0.00015,28.12682]
[1779976976705,34.49,72704.71,0.0,0.61644,0.00015,28.13041]
[1779976981177,34.49,72702.23,0.0,0.61608,0.00015,28.13739]
[1779976984909,34.49,72707.2,0.0,0.61683,0.00015,28.12285]
[1779976985370,34.49,72707.2,0.0,0.61683,0.00015,28.12285]
[1779976985432,34.49,72709.06,0.0,0.61711,0.00015,28.11748]
[1779976987196,34.49,72711.98,0.0,0.61755,0.00015,28.10891]
[1779976988459,34.48,72718.59,0.0,0.61855,0.00015,28.08945]
[1779976989549,34.48,72726.06,0.0,0.61967,0.00015,28.06728]
[1779976990306,34.48,72726.06,0.0,0.61967,0.00015,28.06728]
[1779976990379,34.48,72732.43,0.0,0.62062,0.00015,28.04818]
[1779976990717,34.48,72726.57,0.0,0.61975,0.00015,28.06572]
[1779976993179,34.48,72724.08,0.0,0.61938,0.00015,28.07303]
[1779976993188,34.48,72717.06,0.0,0.61833,0.00015,28.09358]
[1779976993814,34.48,72717.06,0.0,0.61833,0.00015,28.09358]
[1779976993894,34.48,72712.19,0.0,0.6176,0.00015,28.10787]
[1779976995804,34.48,72713.63,0.0,0.61782,0.00015,28.10354]
[1779976996117,34.48,72713.63,0.0,0.61782,0.00015,28.10354]
[1779977003676,34.47,72709.33,0.0,0.6172,0.00015,28.11555]
[1779977003812,34.47,72715.17,0.0,0.61808,0.00015,28.09841]
[1779977004819,34.47,72722.06,0.0,0.61912,0.00015,28.07796]
[1779977008843,34.46,72721.83,0.0,0.6191,0.00015,28.07834]
[1779977009856,34.46,72733.04,0.0,0.62079,0.00015,28.04464]
[1779977014891,34.45,72734.32,0.0,0.62101,0.00015,28.03756]
[1779977017925,34.45,72735.07,0.0,0.62113,0.00015,28.03515]
[1779977018919,34.45,72727.59,0.0,0.62001,0.00015,28.05748]
[1779977020933,34.45,72718.56,0.0,0.61867,0.00015,28.08416]
[1779977021940,34.44,72712.07,0.0,0.6177,0.00015,28.10316]
[1779977023955,34.44,72717.03,0.0,0.61845,0.00015,28.08837]
[1779977025491,34.44,72717.03,0.0,0.61845,0.00015,28.08837]
[1779977025582,34.44,72719.26,0.0,0.6188,0.00015,28.08157]
[1779977026092,34.44,72719.26,0.0,0.6188,0.00015,28.08157]
[1779977026140,34.44,72720.12,0.0,0.61892,0.00015,28.07902]
[1779977031343,34.43,72720.7,0.0,0.61903,0.00015,28.07691]
[1779977033571,34.43,72723.61,0.0,0.61947,0.00015,28.06807]
[1779977035032,34.43,72717.62,0.0,0.61859,0.00015,28.08558]
[1779977036731,34.42,72717.92,0.0,0.61864,0.00015,28.0846]
[1779977037048,34.42,72717.92,0.0,0.61864,0.00015,28.0846]
[1779977039060,34.42,72722.91,0.0,0.6194,0.00015,28.06957]
[1779977041166,34.42,72721.59,0.0,0.6192,0.00015,28.07347]
[1779977041194,34.42,72721.59,0.0,0.6192,0.00015,28.07347]
[1779977041223,34.42,72712.23,0.0,0.61779,0.00015,28.10104]
[1779977042057,34.42,72712.23,0.0,0.61779,0.00015,28.10104]
[1779977042598,34.42,72698.78,0.0,0.61577,0.00015,28.14004]
[1779977043513,34.42,72700.24,0.0,0.616,0.00015,28.13572]
[1779977044441,34.42,72700.24,0.0,0.616,0.00015,28.13572]
[1779977044673,34.41,72702.55,0.0,0.61635,0.00015,28.12899]
[1779977046659,34.41,72705.93,0.0,0.61686,0.00015,28.11917]
[1779977047407,34.41,72705.54,0.0,0.61681,0.00015,28.12019]
[1779977048595,34.41,72704.78,0.0,0.6167,0.00015,28.12217]
[1779977049552,34.41,72706.16,0.0,0.61691,0.00015,28.11815]
[1779977049589,34.41,72718.04,0.0,0.61871,0.00015,28.08303]
[1779977050149,34.41,72727.16,0.0,0.62008,0.00015,28.05587]
[1779977052162,34.4,72731.83,0.0,0.62079,0.00015,28.04164]
[1779977055281,34.4,72732.29,0.0,0.62087,0.00015,28.04003]
[1779977055393,34.4,72732.03,0.0,0.62083,0.00015,28.04074]
[1779977055769,34.4,72732.03,0.0,0.62083,0.00015,28.04074]
[1779977056191,34.4,72732.32,0.0,0.62088,0.00015,28.03979]
[1779977061583,34.39,72733.63,0.0,0.62109,0.00015,28.03554]
[1779977062564,34.39,72733.66,0.0,0.6211,0.00015,28.03538]
[1779977062589,34.39,72739.59,0.0,0.62199,0.00015,28.01731]
[1779977063251,34.39,72739.59,0.0,0.62199,0.00015,28.01731]
[1779977063594,34.39,72739.59,0.0,0.62199,0.00015,28.01731]
[1779977063272,34.39,72756.62,0.0,0.62454,0.00015,27.96473]
[1779977063762,34.39,72756.62,0.0,0.62454,0.00015,27.96473]
[1779977064247,34.39,72757.4,0.0,0.62466,0.00015,27.96225]
[1779977066483,34.39,72757.56,0.0,0.62469,0.00015,27.96171]
[1779977066597,34.39,72757.56,0.0,0.62469,0.00015,27.96171]
[1779977066693,34.39,72758.63,0.0,0.62485,0.00015,27.95833]
[1779977066717,34.39,72758.63,0.0,0.62485,0.00015,27.95833]
[1779977067268,34.39,72764.34,0.0,0.6257,0.00015,27.94042]
[1779977068346,34.39,72764.34,0.0,0.6257,0.00015,27.94042]
[1779977068421,34.39,72765.93,0.0,0.62594,0.00015,27.93549]
[1779977069217,34.39,72765.93,0.0,0.62594,0.00015,27.93549]
[1779977069526,34.39,72767.95,0.0,0.62624,0.00015,27.92908]
[1779977070290,34.39,72773.52,0.0,0.62707,0.00015,27.91143]
[1779977075328,34.39,72776.0,0.0,0.62745,0.00015,27.90068]
[1779977080363,34.39,72778.38,0.0,0.62781,0.00015,27.89307]
[1779977083644,34.39,72777.25,0.0,0.62764,0.00015,27.89669]
[1779977084732,34.39,72771.42,0.0,0.62677,0.00015,27.91527]
[1779977085355,34.39,72771.42,0.0,0.62677,0.00015,27.91527]
[1779977085478,34.39,72771.46,0.0,0.62677,0.00015,27.91515]
[1779977085981,34.39,72771.46,0.0,0.62677,0.00015,27.91515]
[1779977086405,34.39,72771.8,0.0,0.62682,0.00015,27.91407]
[1779977091440,34.39,72769.59,0.0,0.62649,0.00015,27.92114]
[1779977091452,34.39,72770.76,0.0,0.62666,0.00015,27.91745]
[1779977092432,34.39,72770.76,0.0,0.62666,0.00015,27.91745]
[1779977092447,34.39,72770.64,0.0,0.62665,0.00015,27.91781]
[1779977093361,34.39,72770.64,0.0,0.62665,0.00015,27.91781]
[1779977093454,34.39,72771.09,0.0,0.62671,0.00015,27.9164]
[1779977094224,34.39,72771.09,0.0,0.62671,0.00015,27.9164]
[1779977095184,34.39,72772.13,0.0,0.62687,0.00015,27.91308]
[1779977095534,34.39,72772.13,0.0,0.62687,0.00015,27.91308]
[1779977095857,34.39,72771.42,0.0,0.62676,0.00015,27.91532]
[1779977096605,34.39,72770.58,0.0,0.62664,0.00015,27.918]
[1779977097808,34.39,72770.01,0.0,0.62655,0.00015,27.91983]
[1779977098489,34.39,72771.17,0.0,0.62673,0.00015,27.91612]
[1779977100383,34.39,72770.13,0.0,0.62657,0.00015,27.9194]
[1779977100754,34.39,72770.13,0.0,0.62657,0.00015,27.9194]
[1779977100849,34.39,72769.28,0.0,0.62645,0.00015,27.92207]
[1779977100851,34.39,72769.28,0.0,0.62645,0.00015,27.92207]
[1779977101140,34.39,72769.28,0.0,0.62645,0.00015,27.92207]
[1779977102298,34.39,72770.54,0.0,0.62664,0.00015,27.91805]
[1779977102528,34.39,72770.54,0.0,0.62664,0.00015,27.91805]
[1779977104908,34.39,72771.55,0.0,0.62679,0.00015,27.91478]
[1779977105020,34.39,72771.55,0.0,0.62679,0.00015,27.91478]
[1779977105795,34.39,72770.36,0.0,0.62661,0.00015,27.91855]
[1779977106034,34.39,72770.36,0.0,0.62661,0.00015,27.91855]
[1779977106711,34.39,72758.55,0.0,0.62485,0.00015,27.95572]
[1779977107709,34.39,72752.61,0.0,0.62396,0.00015,27.97414]
[1779977108810,34.39,72751.43,0.0,0.62379,0.00015,27.97773]
[1779977110191,34.38,72748.93,0.0,0.62342,0.00015,27.9854]
[1779977110610,34.38,72742.34,0.0,0.62243,0.00015,28.0056]
[1779977112507,34.38,72739.9,0.0,0.62207,0.00015,28.01299]
[1779977112655,34.38,72734.95,0.0,0.62133,0.00015,28.02799]
[1779977113663,34.38,72721.63,0.0,0.61933,0.00015,28.06798]
[1779977113831,34.38,72721.63,0.0,0.61933,0.00015,28.06798]
[1779977114668,34.38,72703.14,0.0,0.61655,0.00015,28.12228]
[1779977115600,34.38,72703.14,0.0,0.61655,0.00015,28.12228]
[1779977115609,34.38,72703.14,0.0,0.61655,0.00015,28.12228]
[1779977115675,34.38,72701.4,0.0,0.61629,0.00015,28.12729]
[1779977116368,34.38,72701.4,0.0,0.61629,0.00015,28.12729]
[1779977116506,34.38,72701.4,0.0,0.61629,0.00015,28.12729]
[1779977117215,34.38,72699.97,0.0,0.61607,0.00015,28.1314]
[1779977118642,34.38,72698.55,0.0,0.61586,0.00015,28.13548]
[1779977120711,34.38,72698.24,0.0,0.61582,0.00015,28.13632]
[1779977121717,34.38,72691.84,0.0,0.61485,0.00015,28.15466]
[1779977122121,34.38,72691.84,0.0,0.61485,0.00015,28.15466]
[1779977122724,34.38,72680.62,0.0,0.61316,0.00015,28.18649]
[1779977123020,34.38,72680.62,0.0,0.61316,0.00015,28.18649]
[1779977123731,34.38,72674.95,0.0,0.6123,0.00015,28.20237]
[1779977126924,34.38,72678.33,0.0,0.61281,0.00015,28.19284]
[1779977127759,34.38,72669.52,0.0,0.61148,0.00015,28.21738]
[1779977128766,34.37,72664.19,0.0,0.61068,0.00015,28.23206]
[1779977133168,34.37,72658.02,0.0,0.60975,0.00015,28.24611]
[1779977134155,34.37,72658.02,0.0,0.60975,0.00015,28.24611]
[1779977134422,34.37,72658.02,0.0,0.60975,0.00015,28.24611]
[1779977134477,34.37,72655.02,0.0,0.6093,0.00015,28.25421]
[1779977134819,34.37,72642.28,0.0,0.60736,0.00015,28.2884]
[1779977136525,34.37,72642.28,0.0,0.60736,0.00015,28.2884]
[1779977136611,34.35,72580.97,0.0,0.59806,0.00015,28.44269]
[1779977137578,34.35,72580.97,0.0,0.59806,0.00015,28.44269]
[1779977137745,34.35,72580.97,0.0,0.59806,0.00015,28.44269]
[1779977137582,34.35,72560.72,0.0,0.59495,0.00015,28.49051]
[1779977138608,34.35,72560.72,0.0,0.59495,0.00015,28.49051]
[1779977138670,34.34,72549.95,0.0,0.59332,0.00015,28.51484]
[1779977138853,34.32,72536.28,0.0,0.59127,0.00015,28.54458]
[1779977139979,34.32,72536.28,0.0,0.59127,0.00015,28.54458]
[1779977140063,34.3,72513.1,0.0,0.58773,0.00015,28.59432]
[1779977141375,34.3,72513.1,0.0,0.58773,0.00015,28.59432]
[1779977141387,34.28,72511.96,0.0,0.5876,0.00015,28.59597]
[1779977141903,34.28,72511.96,0.0,0.5876,0.00015,28.59597]
[1779977141978,34.28,72511.96,0.0,0.5876,0.00015,28.59597]
[1779977142038,34.28,72545.67,0.0,0.59281,0.00015,28.52198]
[1779977142870,34.28,72545.67,0.0,0.59281,0.00015,28.52198]
[1779977143218,34.28,72545.67,0.0,0.59281,0.00015,28.52198]
[1779977143476,34.28,72545.67,0.0,0.59281,0.00015,28.52198]
[1779977143517,34.28,72578.49,0.0,0.59787,0.00015,28.44519]
[1779977144131,34.28,72578.49,0.0,0.59787,0.00015,28.44519]
[1779977144271,34.28,72576.3,0.0,0.59753,0.00015,28.45044]
[1779977144984,34.28,72576.3,0.0,0.59753,0.00015,28.45044]
[1779977145524,34.28,72576.3,0.0,0.59753,0.00015,28.45044]
[1779977145712,34.28,72576.3,0.0,0.59753,0.00015,28.45044]
[1779977145755,34.27,72572.03,0.0,0.59688,0.00015,28.4606]
[1779977145904,34.27,72589.39,0.0,0.59954,0.00015,28.41868]
[1779977147100,34.27,72589.39,0.0,0.59954,0.00015,28.41868]
[1779977147495,34.27,72589.39,0.0,0.59954,0.00015,28.41868]
[1779977147507,34.27,72589.39,0.0,0.59954,0.00015,28.41868]
[1779977147569,34.27,72589.39,0.0,0.59954,0.00015,28.41868]
[1779977147599,34.27,72586.53,0.0,0.59911,0.00015,28.4256]
[1779977147917,34.27,72586.53,0.0,0.59911,0.00015,28.4256]
[1779977147918,34.27,72568.11,0.0,0.59628,0.00015,28.46982]
[1779977148922,34.27,72568.11,0.0,0.59628,0.00015,28.46982]
[1779977149605,34.27,72570.37,0.0,0.59664,0.00015,28.46413]
[1779977150267,34.27,72570.37,0.0,0.59664,0.00015,28.46413]
[1779977150639,34.27,72581.71,0.0,0.59838,0.00015,28.43698]
[1779977151018,34.27,72581.71,0.0,0.59838,0.00015,28.43698]
[1779977151176,34.27,72581.71,0.0,0.59838,0.00015,28.43698]
[1779977151369,34.27,72581.71,0.0,0.59838,0.00015,28.43698]
[1779977151431,34.27,72581.71,0.0,0.59838,0.00015,28.43698]
[1779977151470,34.27,72586.29,0.0,0.59909,0.00015,28.42585]
[1779977152433,34.27,72586.29,0.0,0.59909,0.00015,28.42585]
[1779977152531,34.27,72577.29,0.0,0.59771,0.00015,28.44764]
[1779977152820,34.27,72577.29,0.0,0.59771,0.00015,28.44764]
[1779977153175,34.27,72577.29,0.0,0.59771,0.00015,28.44764]
[1779977153520,34.27,72577.29,0.0,0.59771,0.00015,28.44764]
[1779977153615,34.26,72577.69,0.0,0.59777,0.00015,28.44662]
[1779977154618,34.26,72577.69,0.0,0.59777,0.00015,28.44662]
[1779977154686,34.26,72567.46,0.0,0.5962,0.00015,28.47096]
[1779977155773,34.26,72577.6,0.0,0.59776,0.00015,28.44685]
[1779977156768,34.26,72577.6,0.0,0.59776,0.00015,28.44685]
[1779977156281,34.26,72586.7,0.0,0.59915,0.00015,28.4248]
[1779977156969,34.26,72586.7,0.0,0.59915,0.00015,28.4248]
[1779977157269,34.26,72586.7,0.0,0.59915,0.00015,28.4248]
[1779977157706,34.26,72586.7,0.0,0.59915,0.00015,28.4248]
[1779977157743,34.27,72594.06,0.0,0.60027,0.00015,28.40687]
[1779977157989,34.27,72594.06,0.0,0.60027,0.00015,28.40687]
[1779977158276,34.27,72594.06,0.0,0.60027,0.00015,28.40687]
[1779977158313,34.27,72595.32,0.0,0.60047,0.00015,28.40376]
[1779977159257,34.27,72595.32,0.0,0.60047,0.00015,28.40376]
[1779977159463,34.27,72589.22,0.0,0.59952,0.00015,28.41894]
[1779977160258,34.27,72589.22,0.0,0.59952,0.00015,28.41894]
[1779977160793,34.27,72589.22,0.0,0.59952,0.00015,28.41894]
[1779977160805,34.29,72572.34,0.0,0.5969,0.00015,28.46032]
[1779977160997,34.29,72572.34,0.0,0.5969,0.00015,28.46032]
[1779977161441,34.29,72572.34,0.0,0.5969,0.00015,28.46032]
[1779977161544,34.29,72589.4,0.0,0.59951,0.00015,28.41917]
[1779977162156,34.29,72589.4,0.0,0.59951,0.00015,28.41917]
[1779977162467,34.29,72589.4,0.0,0.59951,0.00015,28.41917]
[1779977162678,34.29,72589.4,0.0,0.59951,0.00015,28.41917]
[1779977162771,34.3,72616.21,0.0,0.60358,0.00015,28.35266]
[1779977163534,34.3,72616.21,0.0,0.60358,0.00015,28.35266]
[1779977163552,34.3,72617.12,0.0,0.60372,0.00015,28.35035]
[1779977164042,34.3,72617.12,0.0,0.60372,0.00015,28.35035]
[1779977164818,34.3,72617.12,0.0,0.60372,0.00015,28.35035]
[1779977164828,34.3,72607.57,0.0,0.60226,0.00015,28.37465]
[1779977166063,34.3,72605.38,0.0,0.60193,0.00015,28.38017]
[1779977166257,34.3,72605.38,0.0,0.60193,0.00015,28.38017]
[1779977166684,34.3,72605.38,0.0,0.60193,0.00015,28.38017]
[1779977166762,34.3,72605.38,0.0,0.60193,0.00015,28.38017]
[1779977167790,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977167872,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977168094,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977168397,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977168428,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977168620,34.3,72615.07,0.0,0.6034,0.00015,28.35571]
[1779977168717,34.3,72622.15,0.0,0.60448,0.00015,28.33753]
[1779977169086,34.3,72622.15,0.0,0.60448,0.00015,28.33753]
[1779977169585,34.3,72609.15,0.0,0.6025,0.00015,28.37078]
[1779977170697,34.3,72609.15,0.0,0.6025,0.00015,28.37078]
[1779977170809,34.3,72602.38,0.0,0.60146,0.00015,28.38786]
[1779977171687,34.3,72593.46,0.0,0.60009,0.00015,28.41002]
[1779977172100,34.3,72593.46,0.0,0.60009,0.00015,28.41002]
[1779977172970,34.3,72594.58,0.0,0.60026,0.00015,28.40726]
[1779977175426,34.3,72591.41,0.0,0.59978,0.00015,28.41508]
[1779977175618,34.3,72591.41,0.0,0.59978,0.00015,28.41508]
[1779977175626,34.31,72594.16,0.0,0.6002,0.00015,28.40832]
[1779977176126,34.31,72594.16,0.0,0.6002,0.00015,28.40832]
[1779977176661,34.31,72594.36,0.0,0.60023,0.00015,28.40785]
[1779977177219,34.31,72586.98,0.0,0.5991,0.00015,28.42595]
[1779977178349,34.31,72586.98,0.0,0.5991,0.00015,28.42595]
[1779977178528,34.31,72580.11,0.0,0.59804,0.00015,28.44261]
[1779977179606,34.31,72580.11,0.0,0.59804,0.00015,28.44261]
[1779977180564,34.31,72582.62,0.0,0.59842,0.00015,28.4366]
[1779977180875,34.31,72584.95,0.0,0.59878,0.00015,28.43095]
[1779977182571,34.31,72579.57,0.0,0.59796,0.00015,28.44399]
[1779977184275,34.31,72574.6,0.0,0.59719,0.00015,28.45595]
[1779977185400,34.31,72574.6,0.0,0.59719,0.00015,28.45595]
[1779977187957,34.31,72576.99,0.0,0.59755,0.00015,28.45034]
[1779977188443,34.31,72569.3,0.0,0.59637,0.00015,28.46865]
[1779977189171,34.31,72569.3,0.0,0.59637,0.00015,28.46865]
[1779977189313,34.31,72562.44,0.0,0.59531,0.00015,28.48479]
[1779977190914,34.31,72563.67,0.0,0.5955,0.00015,28.48189]
[1779977192163,34.31,72565.36,0.0,0.59577,0.00015,28.47513]
[1779977192658,34.31,72565.36,0.0,0.59577,0.00015,28.47513]
[1779977193513,34.31,72567.23,0.0,0.59606,0.00015,28.47069]
[1779977194035,34.31,72567.85,0.0,0.59616,0.00015,28.46923]
[1779977194419,34.31,72567.85,0.0,0.59616,0.00015,28.46923]
[1779977194503,34.31,72548.85,0.0,0.59324,0.00015,28.51319]
[1779977195323,34.31,72548.85,0.0,0.59324,0.00015,28.51319]
[1779977195337,34.31,72548.85,0.0,0.59324,0.00015,28.51319]
[1779977195444,34.31,72548.85,0.0,0.59324,0.00015,28.51319]
[1779977195853,34.31,72548.85,0.0,0.59324,0.00015,28.51319]
[1779977195479,34.31,72547.03,0.0,0.59296,0.00015,28.51728]
[1779977196116,34.31,72547.03,0.0,0.59296,0.00015,28.51728]
[1779977196119,34.31,72547.03,0.0,0.59296,0.00015,28.51728]
[1779977197862,34.31,72551.39,0.0,0.59363,0.00015,28.50732]
[1779977197866,34.31,72544.75,0.0,0.59261,0.00015,28.52245]
[1779977198135,34.31,72544.75,0.0,0.59261,0.00015,28.52245]
[1779977198433,34.31,72544.75,0.0,0.59261,0.00015,28.52245]
[1779977198575,34.31,72531.96,0.0,0.59064,0.00015,28.55097]
[1779977198944,34.31,72531.96,0.0,0.59064,0.00015,28.55097]
[1779977199497,34.31,72531.96,0.0,0.59064,0.00015,28.55097]
[1779977199712,34.31,72522.23,0.0,0.58914,0.00015,28.57219]
[1779977200641,34.31,72522.23,0.0,0.58914,0.00015,28.57219]
[1779977200722,34.31,72517.55,0.0,0.58841,0.00015,28.5823]
[1779977201296,34.31,72517.55,0.0,0.58841,0.00015,28.5823]
[1779977201414,34.31,72526.98,0.0,0.58987,0.00015,28.56193]
[1779977202582,34.31,72526.98,0.0,0.58987,0.00015,28.56193]
[1779977202671,34.31,72533.71,0.0,0.5909,0.00015,28.54719]
[1779977202931,34.31,72533.71,0.0,0.5909,0.00015,28.54719]
[1779977203231,34.31,72533.71,0.0,0.5909,0.00015,28.54719]
[1779977203429,34.31,72536.92,0.0,0.5914,0.00015,28.54009]
[1779977204170,34.31,72536.92,0.0,0.5914,0.00015,28.54009]
[1779977205144,34.31,72537.15,0.0,0.59143,0.00015,28.53957]
[1779977205390,34.31,72537.15,0.0,0.59143,0.00015,28.53957]
[1779977205559,34.31,72538.48,0.0,0.59164,0.00015,28.53661]
[1779977206017,34.31,72538.48,0.0,0.59164,0.00015,28.53661]
[1779977206459,34.31,72540.13,0.0,0.59189,0.00015,28.5329]
[1779977209706,34.31,72539.87,0.0,0.59185,0.00015,28.53346]
[1779977210951,34.31,72537.67,0.0,0.59152,0.00015,28.53835]
[1779977212441,34.31,72535.32,0.0,0.59116,0.00015,28.54353]
[1779977212603,34.31,72535.32,0.0,0.59116,0.00015,28.54353]
[1779977212688,34.31,72535.32,0.0,0.59116,0.00015,28.54353]
[1779977212748,34.31,72516.71,0.0,0.58828,0.00015,28.58408]
[1779977213577,34.31,72516.71,0.0,0.58828,0.00015,28.58408]
[1779977213699,34.31,72516.71,0.0,0.58828,0.00015,28.58408]
[1779977213801,34.31,72502.36,0.0,0.58607,0.00015,28.61429]
[1779977214444,34.31,72502.36,0.0,0.58607,0.00015,28.61429]
[1779977214703,34.31,72502.36,0.0,0.58607,0.00015,28.61429]
[1779977214858,34.31,72502.36,0.0,0.58607,0.00015,28.61429]
[1779977214761,34.31,72490.32,0.0,0.5842,0.00015,28.63895]
[1779977215074,34.31,72490.32,0.0,0.5842,0.00015,28.63895]
[1779977215447,34.31,72490.32,0.0,0.5842,0.00015,28.63895]
[1779977215615,34.31,72490.32,0.0,0.5842,0.00015,28.63895]
[1779977215711,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977215960,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977216111,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977216131,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977216271,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977216644,34.31,72496.25,0.0,0.58512,0.00015,28.62688]
[1779977216832,34.31,72500.48,0.0,0.58578,0.00015,28.61817]
[1779977217169,34.31,72500.48,0.0,0.58578,0.00015,28.61817]
[1779977218722,34.31,72505.16,0.0,0.5865,0.00015,28.60845]
[1779977218786,34.31,72505.16,0.0,0.5865,0.00015,28.60845]
[1779977218789,34.31,72505.16,0.0,0.5865,0.00015,28.60845]
[1779977218875,34.31,72505.16,0.0,0.5865,0.00015,28.60845]
[1779977218884,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977219232,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977219343,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977219352,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977219401,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977219867,34.31,72510.0,0.0,0.58725,0.00015,28.5983]
[1779977220027,34.31,72506.24,0.0,0.58667,0.00015,28.6062]
[1779977220879,34.31,72506.24,0.0,0.58667,0.00015,28.6062]
[1779977221099,34.31,72503.43,0.0,0.58623,0.00015,28.61206]
[1779977221270,34.31,72503.43,0.0,0.58623,0.00015,28.61206]
[1779977221338,34.31,72503.43,0.0,0.58623,0.00015,28.61206]
[1779977221620,34.31,72503.43,0.0,0.58623,0.00015,28.61206]
[1779977221780,34.31,72494.1,0.0,0.58479,0.00015,28.63128]
[1779977222625,34.31,72494.1,0.0,0.58479,0.00015,28.63128]
[1779977222678,34.31,72494.1,0.0,0.58479,0.00015,28.63128]
[1779977222718,34.31,72494.1,0.0,0.58479,0.00015,28.63128]
[1779977222883,34.31,72494.1,0.0,0.58479,0.00015,28.63128]
[1779977223039,34.31,72491.49,0.0,0.58439,0.00015,28.63659]
[1779977223675,34.31,72491.49,0.0,0.58439,0.00015,28.63659]
[1779977223750,34.31,72478.52,0.0,0.58238,0.00015,28.66252]
[1779977224612,34.31,72488.93,0.0,0.58399,0.00015,28.64175]
[1779977225619,34.31,72488.93,0.0,0.58399,0.00015,28.64175]
[1779977225724,34.31,72488.93,0.0,0.58399,0.00015,28.64175]
[1779977226442,34.31,72484.58,0.0,0.58332,0.00015,28.65046]
[1779977226447,34.31,72484.58,0.0,0.58332,0.00015,28.65046]
[1779977226637,34.31,72484.58,0.0,0.58332,0.00015,28.65046]
[1779977226650,34.31,72490.09,0.0,0.58417,0.00015,28.63939]
[1779977227122,34.31,72490.09,0.0,0.58417,0.00015,28.63939]
[1779977227236,34.31,72490.09,0.0,0.58417,0.00015,28.63939]
[1779977227277,34.31,72490.09,0.0,0.58417,0.00015,28.63939]
[1779977227637,34.31,72503.96,0.0,0.58632,0.00015,28.61092]
[1779977228401,34.31,72503.96,0.0,0.58632,0.00015,28.61092]
[1779977228626,34.31,72503.96,0.0,0.58632,0.00015,28.61092]
[1779977228645,34.31,72516.79,0.0,0.5883,0.00015,28.58385]
[1779977229103,34.31,72516.79,0.0,0.5883,0.00015,28.58385]
[1779977229864,34.31,72516.79,0.0,0.5883,0.00015,28.58385]
[1779977229909,34.31,72519.19,0.0,0.58867,0.00015,28.57875]
[1779977231505,34.31,72519.99,0.0,0.58879,0.00015,28.57705]
[1779977232335,34.31,72523.96,0.0,0.5894,0.00015,28.56848]
[1779977232679,34.31,72534.13,0.0,0.59097,0.00015,28.54622]
[1779977233686,34.31,72534.12,0.0,0.59097,0.00015,28.54626]
[1779977235407,34.31,72535.86,0.0,0.59124,0.00015,28.5424]
[1779977235700,34.31,72540.0,0.0,0.59187,0.00015,28.53317]
[1779977235963,34.31,72540.0,0.0,0.59187,0.00015,28.53317]
[1779977236213,34.31,72540.0,0.0,0.59187,0.00015,28.53317]
[1779977236283,34.31,72540.0,0.0,0.59187,0.00015,28.53317]
[1779977236458,34.31,72540.0,0.0,0.59187,0.00015,28.53317]
[1779977236707,34.31,72545.46,0.0,0.59272,0.00015,28.5209]
[1779977237634,34.31,72545.46,0.0,0.59272,0.00015,28.5209]
[1779977240398,34.31,72546.05,0.0,0.59281,0.00015,28.51949]
[1779977241295,34.31,72549.75,0.0,0.59338,0.00015,28.51109]
[1779977241491,34.31,72549.75,0.0,0.59338,0.00015,28.51109]
[1779977241742,34.31,72560.97,0.0,0.59511,0.00015,28.48524]
[1779977242109,34.31,72560.97,0.0,0.59511,0.00015,28.48524]
[1779977242302,34.31,72560.97,0.0,0.59511,0.00015,28.48524]
[1779977242749,34.31,72570.46,0.0,0.59656,0.00015,28.46299]
[1779977243094,34.31,72570.46,0.0,0.59656,0.00015,28.46299]
[1779977243140,34.31,72570.46,0.0,0.59656,0.00015,28.46299]
[1779977243323,34.31,72570.46,0.0,0.59656,0.00015,28.46299]
[1779977243575,34.31,72570.46,0.0,0.59656,0.00015,28.46299]
[1779977243758,34.31,72562.07,0.0,0.59527,0.00015,28.48269]
[1779977244606,34.31,72562.07,0.0,0.59527,0.00015,28.48269]
[1779977244610,34.31,72562.07,0.0,0.59527,0.00015,28.48269]
[1779977244763,34.31,72553.68,0.0,0.59399,0.00015,28.50205]
[1779977245315,34.31,72553.68,0.0,0.59399,0.00015,28.50205]
[1779977245488,34.31,72553.68,0.0,0.59399,0.00015,28.50205]
[1779977245770,34.31,72538.49,0.0,0.59165,0.00015,28.53643]
[1779977246777,34.31,72523.94,0.0,0.5894,0.00015,28.56853]
[1779977247222,34.31,72523.94,0.0,0.5894,0.00015,28.56853]
[1779977247620,34.31,72523.94,0.0,0.5894,0.00015,28.56853]
[1779977247783,34.31,72519.08,0.0,0.58865,0.00015,28.57904]
[1779977248515,34.31,72519.08,0.0,0.58865,0.00015,28.57904]
[1779977249811,34.31,72515.5,0.0,0.58809,0.00015,28.58671]
[1779977250645,34.32,72513.96,0.0,0.58785,0.00015,28.59014]
[1779977250805,34.32,72519.35,0.0,0.58868,0.00015,28.57863]
[1779977251426,34.32,72519.35,0.0,0.58868,0.00015,28.57863]
[1779977251812,34.32,72530.45,0.0,0.5904,0.00015,28.55181]
[1779977252818,34.32,72530.45,0.0,0.5904,0.00015,28.55181]
[1779977253727,34.32,72529.49,0.0,0.59025,0.00015,28.55394]
[1779977257367,34.32,72520.8,0.0,0.5889,0.00015,28.57288]
[1779977257712,34.32,72520.8,0.0,0.5889,0.00015,28.57288]
[1779977257775,34.32,72520.8,0.0,0.5889,0.00015,28.57288]
[1779977258594,34.32,72519.77,0.0,0.58874,0.00015,28.57511]
[1779977258865,34.32,72525.9,0.0,0.58969,0.00015,28.56188]
[1779977259916,34.32,72535.39,0.0,0.59115,0.00015,28.54105]
[1779977261044,34.32,72538.47,0.0,0.59162,0.00015,28.5342]
[1779977261479,34.32,72538.47,0.0,0.59162,0.00015,28.5342]
[1779977261984,34.32,72538.83,0.0,0.59168,0.00015,28.53339]
[1779977262553,34.32,72538.83,0.0,0.59168,0.00015,28.53339]
[1779977263870,34.32,72537.65,0.0,0.5915,0.00015,28.53599]
[1779977264414,34.32,72534.71,0.0,0.59105,0.00015,28.54248]
[1779977264956,34.32,72524.51,0.0,0.58948,0.00015,28.56485]
[1779977265548,34.32,72524.51,0.0,0.58948,0.00015,28.56485]
[1779977265560,34.32,72524.51,0.0,0.58948,0.00015,28.56485]
[1779977265966,34.32,72518.83,0.0,0.5886,0.00015,28.57712]
[1779977266028,34.32,72518.83,0.0,0.5886,0.00015,28.57712]
[1779977266970,34.32,72517.96,0.0,0.58846,0.00015,28.579]
[1779977270502,34.32,72519.65,0.0,0.58872,0.00015,28.57539]
[1779977270578,34.32,72519.65,0.0,0.58872,0.00015,28.57539]
[1779977270639,34.32,72519.65,0.0,0.58872,0.00015,28.57539]
[1779977271843,34.32,72524.73,0.0,0.5895,0.00015,28.56446]
[1779977272010,34.32,72532.77,0.0,0.59074,0.00015,28.54687]
[1779977273467,34.32,72532.77,0.0,0.59074,0.00015,28.54687]
[1779977274950,34.32,72533.3,0.0,0.59083,0.00015,28.5457]
[1779977275240,34.32,72536.09,0.0,0.59126,0.00015,28.53953]
[1779977275397,34.32,72536.09,0.0,0.59126,0.00015,28.53953]
[1779977275458,34.32,72536.09,0.0,0.59126,0.00015,28.53953]
[1779977275925,34.32,72536.09,0.0,0.59126,0.00015,28.53953]
[1779977275977,34.32,72541.23,0.0,0.59205,0.00015,28.52805]
[1779977276044,34.32,72557.03,0.0,0.59448,0.00015,28.49211]
[1779977277270,34.32,72557.03,0.0,0.59448,0.00015,28.49211]
[1779977277281,34.32,72562.49,0.0,0.59532,0.00015,28.47941]
[1779977280014,34.32,72562.06,0.0,0.59526,0.00015,28.48036]
[1779977280478,34.32,72562.06,0.0,0.59526,0.00015,28.48036]
[1779977281657,34.32,72562.63,0.0,0.59535,0.00015,28.479]
[1779977281684,34.32,72564.95,0.0,0.5957,0.00015,28.47355]
[1779977282313,34.32,72564.95,0.0,0.5957,0.00015,28.47355]
[1779977282397,34.32,72572.06,0.0,0.5968,0.00015,28.45676]
[1779977283943,34.32,72572.06,0.0,0.5968,0.00015,28.45676]
[1779977283093,34.32,72578.18,0.0,0.59773,0.00015,28.4422]
[1779977284284,34.32,72578.18,0.0,0.59773,0.00015,28.4422]
[1779977284658,34.32,72578.18,0.0,0.59773,0.00015,28.4422]
[1779977285044,34.32,72579.95,0.0,0.598,0.00015,28.43798]
[1779977285471,34.32,72585.2,0.0,0.59881,0.00015,28.42531]
[1779977286702,34.32,72585.2,0.0,0.59881,0.00015,28.42531]
[1779977286752,34.32,72596.78,0.0,0.60058,0.00015,28.39693]
[1779977287690,34.32,72596.78,0.0,0.60058,0.00015,28.39693]
[1779977287741,34.32,72596.78,0.0,0.60058,0.00015,28.39693]
[1779977287754,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288001,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288631,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288719,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288747,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288813,34.32,72614.67,0.0,0.60331,0.00015,28.35196]
[1779977288824,34.32,72623.02,0.0,0.60459,0.00015,28.33054]
[1779977289622,34.32,72630.62,0.0,0.60575,0.00015,28.31075]
[1779977290202,34.32,72630.62,0.0,0.60575,0.00015,28.31075]
[1779977290465,34.32,72630.62,0.0,0.60575,0.00015,28.31075]
[1779977290745,34.32,72636.48,0.0,0.60664,0.00015,28.29538]
[1779977291714,34.32,72636.48,0.0,0.60664,0.00015,28.29538]
[1779977291746,34.32,72638.98,0.0,0.60702,0.00015,28.28871]
[1779977293507,34.32,72639.88,0.0,0.60716,0.00015,28.28627]
[1779977294267,34.32,72654.25,0.0,0.60935,0.00015,28.24769]
[1779977295706,34.32,72654.25,0.0,0.60935,0.00015,28.24769]
[1779977295771,34.32,72659.86,0.0,0.6102,0.00015,28.2324]
[1779977296247,34.32,72659.86,0.0,0.6102,0.00015,28.2324]
[1779977296880,34.32,72659.86,0.0,0.6102,0.00015,28.2324]
[1779977296932,34.32,72666.99,0.0,0.61128,0.00015,28.21276]
[1779977297593,34.32,72666.99,0.0,0.61128,0.00015,28.21276]
[1779977297775,34.32,72671.4,0.0,0.61195,0.00015,28.20051]
[1779977298220,34.32,72668.69,0.0,0.61154,0.00015,28.20804]
[1779977301077,34.32,72666.48,0.0,0.6112,0.00015,28.21414]
[1779977301241,34.32,72672.51,0.0,0.61212,0.00015,28.19739]
[1779977303905,34.32,72677.02,0.0,0.6128,0.00015,28.18474]
[1779977303965,34.32,72677.02,0.0,0.6128,0.00015,28.18474]
[1779977304023,34.32,72677.02,0.0,0.6128,0.00015,28.18474]
[1779977303986,34.32,72678.92,0.0,0.61309,0.00015,28.17941]
[1779977304916,34.32,72678.92,0.0,0.61309,0.00015,28.17941]
[1779977304978,34.32,72687.01,0.0,0.61432,0.00015,28.15649]
[1779977305246,34.32,72687.01,0.0,0.61432,0.00015,28.15649]
[1779977306053,34.32,72687.01,0.0,0.61432,0.00015,28.15649]
[1779977306562,34.32,72689.59,0.0,0.61471,0.00015,28.14912]
[1779977307178,34.32,72690.72,0.0,0.61488,0.00015,28.14591]
[1779977308303,34.32,72689.35,0.0,0.61467,0.00015,28.14986]
[1779977308424,34.32,72689.35,0.0,0.61467,0.00015,28.14986]
[1779977308861,34.32,72689.35,0.0,0.61467,0.00015,28.14986]
[1779977308926,34.32,72689.35,0.0,0.61467,0.00015,28.14986]
[1779977308954,34.32,72693.41,0.0,0.61528,0.00015,28.13827]
[1779977309596,34.32,72693.41,0.0,0.61528,0.00015,28.13827]
[1779977309972,34.32,72693.41,0.0,0.61528,0.00015,28.13827]
[1779977309652,34.32,72684.92,0.0,0.61399,0.00015,28.16258]
[1779977310558,34.32,72684.92,0.0,0.61399,0.00015,28.16258]
[1779977310657,34.32,72684.23,0.0,0.61389,0.00015,28.16456]
[1779977311691,34.32,72684.23,0.0,0.61389,0.00015,28.16456]
[1779977313254,34.32,72687.57,0.0,0.6144,0.00015,28.15227]
[1779977313307,34.32,72687.57,0.0,0.6144,0.00015,28.15227]
[1779977313610,34.32,72680.73,0.0,0.61336,0.00015,28.17173]
[1779977314346,34.32,72668.14,0.0,0.61145,0.00015,28.20697]
[1779977315612,34.32,72668.14,0.0,0.61145,0.00015,28.20697]
[1779977315999,34.32,72668.14,0.0,0.61145,0.00015,28.20697]
[1779977316042,34.32,72666.63,0.0,0.61122,0.00015,28.21115]
[1779977316332,34.32,72666.63,0.0,0.61122,0.00015,28.21115]
[1779977316336,34.32,72666.63,0.0,0.61122,0.00015,28.21115]
[1779977316360,34.32,72680.22,0.0,0.61329,0.00015,28.17317]
[1779977317328,34.32,72680.22,0.0,0.61329,0.00015,28.17317]
[1779977317367,34.32,72689.12,0.0,0.61463,0.00015,28.14787]
[1779977318374,34.32,72692.26,0.0,0.61511,0.00015,28.13889]
[1779977319116,34.32,72692.26,0.0,0.61511,0.00015,28.13889]
[1779977319799,34.32,72692.26,0.0,0.61511,0.00015,28.13889]
[1779977320228,34.32,72687.91,0.0,0.61445,0.00015,28.1514]
[1779977320388,34.32,72679.35,0.0,0.61315,0.00015,28.17568]
[1779977322307,34.32,72676.75,0.0,0.61276,0.00015,28.18302]
[1779977322928,34.32,72676.75,0.0,0.61276,0.00015,28.18302]
[1779977323020,34.32,72678.59,0.0,0.61303,0.00015,28.17786]
[1779977323409,34.32,72684.92,0.0,0.61399,0.00015,28.15996]
[1779977325753,34.32,72687.91,0.0,0.61444,0.00015,28.15146]
[1779977326217,34.32,72690.81,0.0,0.61488,0.00015,28.14319]
[1779977327239,34.33,72690.47,0.0,0.61483,0.00015,28.14419]
[1779977327740,34.33,72690.47,0.0,0.61483,0.00015,28.14419]
[1779977327820,34.33,72690.47,0.0,0.61483,0.00015,28.14419]
[1779977327907,34.33,72693.74,0.0,0.61532,0.00015,28.13483]
[1779977328917,34.33,72682.05,0.0,0.61355,0.00015,28.16822]
[1779977329750,34.33,72682.05,0.0,0.61355,0.00015,28.16822]
[1779977329784,34.33,72677.25,0.0,0.61282,0.00015,28.18177]
[1779977330731,34.33,72677.25,0.0,0.61282,0.00015,28.18177]
[1779977331042,34.33,72683.26,0.0,0.61373,0.00015,28.1648]
[1779977331460,34.33,72683.26,0.0,0.61373,0.00015,28.1648]
[1779977331707,34.33,72683.26,0.0,0.61373,0.00015,28.1648]
[1779977331928,34.33,72688.65,0.0,0.61455,0.00015,28.14948]
[1779977337332,34.33,72691.93,0.0,0.61504,0.00015,28.14019]
[1779977339200,34.33,72694.7,0.0,0.61546,0.00015,28.13228]
[1779977339833,34.33,72695.7,0.0,0.61561,0.00015,28.12945]
[1779977346005,34.33,72697.07,0.0,0.6158,0.00015,28.12579]
[1779977346075,34.33,72697.07,0.0,0.6158,0.00015,28.12579]
[1779977346762,34.34,72685.83,0.0,0.6141,0.00015,28.15809]
[1779977347992,34.34,72685.83,0.0,0.6141,0.00015,28.15809]
[1779977348040,34.34,72687.97,0.0,0.61442,0.00015,28.15201]
[1779977350109,34.34,72692.13,0.0,0.61505,0.00015,28.14019]
[1779977350137,34.34,72694.93,0.0,0.61547,0.00015,28.13221]
[1779977351099,34.34,72690.38,0.0,0.61478,0.00015,28.14529]
[1779977355627,34.34,72690.75,0.0,0.61483,0.00015,28.14429]
[1779977355666,34.34,72690.75,0.0,0.61483,0.00015,28.14429]
[1779977356041,34.34,72690.75,0.0,0.61483,0.00015,28.14429]
[1779977356273,34.34,72687.96,0.0,0.61441,0.00015,28.15228]
[1779977356320,34.34,72687.96,0.0,0.61441,0.00015,28.15228]
[1779977356380,34.34,72687.96,0.0,0.61441,0.00015,28.15228]
[1779977356661,34.34,72683.92,0.0,0.6138,0.00015,28.16377]
[1779977357862,34.34,72683.92,0.0,0.6138,0.00015,28.16377]
[1779977358051,34.34,72676.46,0.0,0.61267,0.00015,28.18481]
[1779977358285,34.34,72676.46,0.0,0.61267,0.00015,28.18481]
[1779977358880,34.34,72676.46,0.0,0.61267,0.00015,28.18481]
[1779977358887,34.34,72676.46,0.0,0.61267,0.00015,28.18481]
[1779977358927,34.34,72676.46,0.0,0.61267,0.00015,28.18481]
[1779977358931,34.34,72657.46,0.0,0.60978,0.00015,28.23735]
[1779977360103,34.34,72657.46,0.0,0.60978,0.00015,28.23735]
[1779977360011,34.34,72655.04,0.0,0.60942,0.00015,28.24394]
[1779977361145,34.34,72655.04,0.0,0.60942,0.00015,28.24394]
[1779977360690,34.34,72655.16,0.0,0.60944,0.00015,28.24357]
[1779977361206,34.34,72655.16,0.0,0.60944,0.00015,28.24357]
[1779977361697,34.34,72659.84,0.0,0.61015,0.00015,28.23082]
[1779977366926,34.34,72657.71,0.0,0.60982,0.00015,28.23665]
[1779977367739,34.34,72666.94,0.0,0.61122,0.00015,28.2113]
[1779977368915,34.34,72666.94,0.0,0.61122,0.00015,28.2113]
[1779977369016,34.34,72677.04,0.0,0.61276,0.00015,28.18314]
[1779977370409,34.34,72679.91,0.0,0.61319,0.00015,28.17506]
[1779977371767,34.34,72669.45,0.0,0.61161,0.00015,28.20151]
[1779977376803,34.34,72674.17,0.0,0.61233,0.00015,28.18829]
[1779977377791,34.34,72674.17,0.0,0.61233,0.00015,28.18829]
[1779977379148,34.34,72670.74,0.0,0.61181,0.00015,28.19784]
[1779977378817,34.34,72658.63,0.0,0.60998,0.00015,28.23121]
[1779977379628,34.34,72658.63,0.0,0.60998,0.00015,28.23121]
[1779977379768,34.34,72658.63,0.0,0.60998,0.00015,28.23121]
[1779977379825,34.34,72665.34,0.0,0.611,0.00015,28.21279]
[1779977383060,34.34,72674.53,0.0,0.61239,0.00015,28.1872]
[1779977383761,34.34,72674.53,0.0,0.61239,0.00015,28.1872]
[1779977384160,34.34,72680.9,0.0,0.61336,0.00015,28.16929]
[1779977384780,34.34,72680.9,0.0,0.61336,0.00015,28.16929]
[1779977385069,34.34,72680.9,0.0,0.61336,0.00015,28.16929]
[1779977385153,34.34,72694.77,0.0,0.61546,0.00015,28.12973]
[1779977385527,34.34,72694.77,0.0,0.61546,0.00015,28.12973]
[1779977385742,34.34,72694.77,0.0,0.61546,0.00015,28.12973]
[1779977385838,34.34,72694.77,0.0,0.61546,0.00015,28.12973]
[1779977385874,34.34,72722.76,0.0,0.61968,0.00015,28.04756]
[1779977386228,34.34,72722.76,0.0,0.61968,0.00015,28.04756]
[1779977387051,34.34,72728.72,0.0,0.62058,0.00015,28.02965]
[1779977387345,34.34,72728.72,0.0,0.62058,0.00015,28.02965]
[1779977387893,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977388338,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977388745,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977388861,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977389126,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977389144,34.34,72736.2,0.0,0.6217,0.00015,28.0069]
[1779977389417,34.34,72739.3,0.0,0.62217,0.00015,27.99737]
[1779977389480,34.34,72739.3,0.0,0.62217,0.00015,27.99737]
[1779977389800,34.34,72739.3,0.0,0.62217,0.00015,27.99737]
[1779977390131,34.33,72742.62,0.0,0.62267,0.00015,27.98713]
[1779977390915,34.33,72748.56,0.0,0.62357,0.00015,27.96876]
[1779977391640,34.33,72748.56,0.0,0.62357,0.00015,27.96876]
[1779977391753,34.33,72748.56,0.0,0.62357,0.00015,27.96876]
[1779977392763,34.33,72748.63,0.0,0.62358,0.00015,27.96849]
[1779977393007,34.33,72748.63,0.0,0.62358,0.00015,27.96849]
[1779977393091,34.33,72743.43,0.0,0.6228,0.00015,27.98449]
[1779977393610,34.33,72743.43,0.0,0.6228,0.00015,27.98449]
[1779977395952,34.33,72734.24,0.0,0.62143,0.00015,28.01243]
[1779977397642,34.33,72730.85,0.0,0.62092,0.00015,28.02267]
[1779977397966,34.33,72736.47,0.0,0.62177,0.00015,28.00557]
[1779977398973,34.33,72741.79,0.0,0.62257,0.00015,27.98924]
[1779977399378,34.33,72741.79,0.0,0.62257,0.00015,27.98924]
[1779977399980,34.33,72743.24,0.0,0.62279,0.00015,27.98471]
[1779977400735,34.33,72743.24,0.0,0.62279,0.00015,27.98471]
[1779977400987,34.33,72746.96,0.0,0.62335,0.00015,27.97318]
[1779977401508,34.33,72746.96,0.0,0.62335,0.00015,27.97318]
[1779977402138,34.33,72746.96,0.0,0.62335,0.00015,27.97318]
[1779977402767,34.33,72744.83,0.0,0.62303,0.00015,27.9797]
[1779977406028,34.32,72734.99,0.0,0.62157,0.00015,28.0096]
[1779977406222,34.32,72734.99,0.0,0.62157,0.00015,28.0096]
[1779977407040,34.32,72728.47,0.0,0.62059,0.00015,28.02933]
[1779977408168,34.32,72716.06,0.0,0.61872,0.00015,28.06642]
[1779977409054,34.32,72714.81,0.0,0.61853,0.00015,28.07014]
[1779977409924,34.32,72714.81,0.0,0.61853,0.00015,28.07014]
[1779977410061,34.32,72710.43,0.0,0.61787,0.00015,28.0831]
[1779977412076,34.32,72704.56,0.0,0.61698,0.00015,28.10028]
[1779977414976,34.32,72703.62,0.0,0.61684,0.00015,28.10303]
[1779977415258,34.32,72703.88,0.0,0.61688,0.00015,28.10227]
[1779977415661,34.32,72703.88,0.0,0.61688,0.00015,28.10227]
[1779977416164,34.32,72703.88,0.0,0.61688,0.00015,28.10227]
[1779977420508,34.32,72701.75,0.0,0.61656,0.00015,28.10848]
[1779977420526,34.32,72701.75,0.0,0.61656,0.00015,28.10848]
[1779977421139,34.32,72692.64,0.0,0.61518,0.00015,28.13483]
[1779977422657,34.32,72691.39,0.0,0.61499,0.00015,28.1384]
[1779977423154,34.32,72685.04,0.0,0.61403,0.00015,28.15651]
[1779977424826,34.32,72682.23,0.0,0.61361,0.00015,28.16449]
[1779977425168,34.32,72664.01,0.0,0.61084,0.00015,28.2154]
[1779977426175,34.32,72658.89,0.0,0.61007,0.00015,28.22946]
[1779977429324,34.32,72657.16,0.0,0.6098,0.00015,28.23423]
[1779977430206,34.32,72647.05,0.0,0.60827,0.00015,28.26156]
[1779977430385,34.32,72647.05,0.0,0.60827,0.00015,28.26156]
[1779977430978,34.32,72647.05,0.0,0.60827,0.00015,28.26156]
[1779977431017,34.32,72647.05,0.0,0.60827,0.00015,28.26156]
[1779977431227,34.32,72638.82,0.0,0.60703,0.00015,28.28069]
[1779977431665,34.32,72638.82,0.0,0.60703,0.00015,28.28069]
[1779977432222,34.32,72608.89,0.0,0.60246,0.00015,28.35817]
[1779977433229,34.32,72606.65,0.0,0.60212,0.00015,28.36382]
[1779977433668,34.32,72606.65,0.0,0.60212,0.00015,28.36382]
[1779977437695,34.32,72601.58,0.0,0.60134,0.00015,28.37657]
[1779977439549,34.32,72605.39,0.0,0.60192,0.00015,28.36703]
[1779977439902,34.32,72605.39,0.0,0.60192,0.00015,28.36703]
[1779977440004,34.32,72614.42,0.0,0.6033,0.00015,28.34419]
[1779977441284,34.32,72618.06,0.0,0.60386,0.00015,28.3349]
[1779977442325,34.32,72619.63,0.0,0.6041,0.00015,28.33086]
[1779977442885,34.32,72619.63,0.0,0.6041,0.00015,28.33086]
[1779977443155,34.32,72619.63,0.0,0.6041,0.00015,28.33086]
[1779977443257,34.32,72616.35,0.0,0.60359,0.00015,28.33934]
[1779977443304,34.32,72607.3,0.0,0.60221,0.00015,28.36233]
[1779977445134,34.32,72607.3,0.0,0.60221,0.00015,28.36233]
[1779977445449,34.32,72606.09,0.0,0.60202,0.00015,28.36542]
[1779977445888,34.32,72606.09,0.0,0.60202,0.00015,28.36542]
[1779977446183,34.32,72606.09,0.0,0.60202,0.00015,28.36542]
[1779977446210,34.32,72601.59,0.0,0.60133,0.00015,28.37672]
[1779977446290,34.32,72601.59,0.0,0.60133,0.00015,28.37672]
[1779977446326,34.32,72605.02,0.0,0.60186,0.00015,28.36813]
[1779977447691,34.32,72605.02,0.0,0.60186,0.00015,28.36813]
[1779977448930,34.32,72606.23,0.0,0.60205,0.00015,28.36507]
[1779977448933,34.32,72596.22,0.0,0.60051,0.00015,28.39006]
[1779977449550,34.32,72596.22,0.0,0.60051,0.00015,28.39006]
[1779977449722,34.32,72589.19,0.0,0.59944,0.00015,28.40735]
[1779977451770,34.32,72588.23,0.0,0.59929,0.00015,28.40972]
[1779977451826,34.32,72585.0,0.0,0.59879,0.00015,28.41761]
[1779977452577,34.32,72585.0,0.0,0.59879,0.00015,28.41761]
[1779977452678,34.32,72583.36,0.0,0.59854,0.00015,28.42158]
[1779977453616,34.32,72583.36,0.0,0.59854,0.00015,28.42158]
[1779977453707,34.32,72586.54,0.0,0.59903,0.00015,28.41388]
[1779977456714,34.32,72586.48,0.0,0.59902,0.00015,28.41402]
[1779977457273,34.32,72586.48,0.0,0.59902,0.00015,28.41402]
[1779977457841,34.32,72585.82,0.0,0.59892,0.00015,28.41562]
[1779977457941,34.32,72573.62,0.0,0.59705,0.00015,28.44495]
[1779977458333,34.32,72573.62,0.0,0.59705,0.00015,28.44495]
[1779977458644,34.32,72573.62,0.0,0.59705,0.00015,28.44495]
[1779977459060,34.32,72573.62,0.0,0.59705,0.00015,28.44495]
[1779977459193,34.32,72571.6,0.0,0.59674,0.00015,28.44973]
[1779977459632,34.32,72561.4,0.0,0.59517,0.00015,28.47369]
[1779977461980,34.32,72559.71,0.0,0.59491,0.00015,28.47759]
[1779977462140,34.32,72559.71,0.0,0.59491,0.00015,28.47759]
[1779977462224,34.32,72553.07,0.0,0.5939,0.00015,28.49284]
[1779977462650,34.32,72553.07,0.0,0.5939,0.00015,28.49284]
[1779977462797,34.32,72553.07,0.0,0.5939,0.00015,28.49284]
[1779977462895,34.32,72553.07,0.0,0.5939,0.00015,28.49284]
[1779977462982,34.32,72545.45,0.0,0.59272,0.00015,28.51015]
[1779977463409,34.32,72545.45,0.0,0.59272,0.00015,28.51015]
[1779977463803,34.32,72545.45,0.0,0.59272,0.00015,28.51015]
[1779977464242,34.32,72545.45,0.0,0.59272,0.00015,28.51015]
[1779977464264,34.32,72562.34,0.0,0.59533,0.00015,28.47133]
[1779977465207,34.32,72562.34,0.0,0.59533,0.00015,28.47133]
[1779977465239,34.32,72570.6,0.0,0.5966,0.00015,28.45188]
[1779977467508,34.32,72574.35,0.0,0.59717,0.00015,28.44295]
[1779977467655,34.32,72574.35,0.0,0.59717,0.00015,28.44295]
[1779977467919,34.31,72578.13,0.0,0.59776,0.00015,28.43387]
[1779977468438,34.31,72578.13,0.0,0.59776,0.00015,28.43387]
[1779977468594,34.31,72578.13,0.0,0.59776,0.00015,28.43387]
[1779977468694,34.31,72569.03,0.0,0.59636,0.00015,28.45551]
[1779977469467,34.31,72569.03,0.0,0.59636,0.00015,28.45551]
[1779977469485,34.31,72569.03,0.0,0.59636,0.00015,28.45551]
[1779977469577,34.31,72569.03,0.0,0.59636,0.00015,28.45551]
[1779977471310,34.31,72575.07,0.0,0.59729,0.00015,28.44115]
[1779977471619,34.31,72575.07,0.0,0.59729,0.00015,28.44115]
[1779977472510,34.31,72576.9,0.0,0.59757,0.00015,28.43673]
[1779977472737,34.31,72576.9,0.0,0.59757,0.00015,28.43673]
[1779977472890,34.31,72576.9,0.0,0.59757,0.00015,28.43673]
[1779977473024,34.31,72583.9,0.0,0.59865,0.00015,28.41981]
[1779977473462,34.31,72583.9,0.0,0.59865,0.00015,28.41981]
[1779977473521,34.31,72589.05,0.0,0.59944,0.00015,28.40727]
[1779977474830,34.31,72589.05,0.0,0.59944,0.00015,28.40727]
[1779977475520,34.31,72589.41,0.0,0.5995,0.00015,28.40631]
[1779977475725,34.31,72589.41,0.0,0.5995,0.00015,28.40631]
[1779977476073,34.31,72589.41,0.0,0.5995,0.00015,28.40631]
[1779977478537,34.31,72583.86,0.0,0.59865,0.00015,28.41974]
[1779977482479,34.31,72586.57,0.0,0.59907,0.00015,28.41305]
[1779977482995,34.31,72586.57,0.0,0.59907,0.00015,28.41305]
[1779977483693,34.3,72589.03,0.0,0.59945,0.00015,28.40698]
[1779977483773,34.3,72579.17,0.0,0.59794,0.00015,28.4309]
[1779977487346,34.3,72578.6,0.0,0.59786,0.00015,28.43225]
[1779977488143,34.3,72578.6,0.0,0.59786,0.00015,28.43225]
[1779977488196,34.3,72578.6,0.0,0.59786,0.00015,28.43225]
[1779977488971,34.3,72583.14,0.0,0.59855,0.00015,28.42128]
[1779977489192,34.3,72583.14,0.0,0.59855,0.00015,28.42128]
[1779977489322,34.3,72583.14,0.0,0.59855,0.00015,28.42128]
[1779977489262,34.3,72589.0,0.0,0.59945,0.00015,28.407]
[1779977489354,34.3,72589.0,0.0,0.59945,0.00015,28.407]
[1779977489745,34.3,72589.0,0.0,0.59945,0.00015,28.407]
[1779977489898,34.3,72579.44,0.0,0.59799,0.00015,28.4302]
[1779977490491,34.3,72579.44,0.0,0.59799,0.00015,28.4302]
[1779977490707,34.3,72579.44,0.0,0.59799,0.00015,28.4302]
[1779977491225,34.3,72579.44,0.0,0.59799,0.00015,28.4302]
[1779977491295,34.3,72567.41,0.0,0.59615,0.00015,28.45606]
[1779977491695,34.3,72567.41,0.0,0.59615,0.00015,28.45606]
[1779977491730,34.3,72565.7,0.0,0.59589,0.00015,28.46006]
[1779977492642,34.3,72565.7,0.0,0.59589,0.00015,28.46006]
[1779977494087,34.3,72569.29,0.0,0.59644,0.00015,28.45157]
[1779977494166,34.3,72570.94,0.0,0.59669,0.00015,28.44765]
[1779977495791,34.3,72572.04,0.0,0.59686,0.00015,28.44502]
[1779977495826,34.3,72568.49,0.0,0.59632,0.00015,28.45341]
[1779977496686,34.3,72561.75,0.0,0.59528,0.00015,28.4692]
[1779977497910,34.3,72561.75,0.0,0.59528,0.00015,28.4692]
[1779977498491,34.3,72557.4,0.0,0.59462,0.00015,28.47928]
[1779977499807,34.3,72555.36,0.0,0.5943,0.00015,28.48395]
[1779977499872,34.3,72555.36,0.0,0.5943,0.00015,28.48395]
[1779977500204,34.3,72555.36,0.0,0.5943,0.00015,28.48395]
[1779977500344,34.3,72552.05,0.0,0.5938,0.00015,28.49153]
[1779977500594,34.3,72552.05,0.0,0.5938,0.00015,28.49153]
[1779977500682,34.3,72552.05,0.0,0.5938,0.00015,28.49153]
[1779977500950,34.3,72552.05,0.0,0.5938,0.00015,28.49153]
[1779977501037,34.3,72552.05,0.0,0.5938,0.00015,28.49153]
[1779977501130,34.3,72534.61,0.0,0.59111,0.00015,28.53081]
[1779977501720,34.3,72528.7,0.0,0.5902,0.00015,28.54378]
[1779977502772,34.3,72528.7,0.0,0.5902,0.00015,28.54378]
[1779977504407,34.29,72529.15,0.0,0.59028,0.00015,28.54268]
[1779977504596,34.29,72529.15,0.0,0.59028,0.00015,28.54268]
[1779977505256,34.29,72540.39,0.0,0.59202,0.00015,28.51768]
[1779977505414,34.29,72540.39,0.0,0.59202,0.00015,28.51768]
[1779977505544,34.29,72540.39,0.0,0.59202,0.00015,28.51768]
[1779977505757,34.29,72555.65,0.0,0.59437,0.00015,28.48297]
[1779977506392,34.29,72555.65,0.0,0.59437,0.00015,28.48297]
[1779977506764,34.29,72561.07,0.0,0.5952,0.00015,28.47036]
[1779977507391,34.29,72561.07,0.0,0.5952,0.00015,28.47036]
[1779977507792,34.29,72561.07,0.0,0.5952,0.00015,28.47036]
[1779977507814,34.29,72561.07,0.0,0.5952,0.00015,28.47036]
[1779977507876,34.29,72569.32,0.0,0.59647,0.00015,28.45096]
[1779977508728,34.29,72569.32,0.0,0.59647,0.00015,28.45096]
[1779977510670,34.29,72573.18,0.0,0.59707,0.00015,28.44176]
[1779977510792,34.29,72573.41,0.0,0.5971,0.00015,28.44119]
[1779977514500,34.29,72572.6,0.0,0.59698,0.00015,28.44308]
[1779977515148,34.29,72572.6,0.0,0.59698,0.00015,28.44308]
[1779977516756,34.29,72573.26,0.0,0.59709,0.00015,28.44147]
[1779977516834,34.29,72574.43,0.0,0.59727,0.00015,28.43866]
[1779977518639,34.28,72573.59,0.0,0.59714,0.00015,28.44065]
[1779977518849,34.28,72567.6,0.0,0.59622,0.00015,28.45485]
[1779977519964,34.28,72567.6,0.0,0.59622,0.00015,28.45485]
[1779977521163,34.28,72568.07,0.0,0.59629,0.00015,28.45371]
[1779977521225,34.28,72550.25,0.0,0.59355,0.00015,28.4951]
[1779977521511,34.28,72550.25,0.0,0.59355,0.00015,28.4951]
[1779977521676,34.28,72550.25,0.0,0.59355,0.00015,28.4951]
[1779977521863,34.28,72550.25,0.0,0.59355,0.00015,28.4951]
[1779977521928,34.28,72550.25,0.0,0.59355,0.00015,28.4951]
[1779977521996,34.28,72529.62,0.0,0.59037,0.00015,28.54129]
[1779977522708,34.28,72529.62,0.0,0.59037,0.00015,28.54129]
[1779977522761,34.28,72529.62,0.0,0.59037,0.00015,28.54129]
[1779977522774,34.28,72529.62,0.0,0.59037,0.00015,28.54129]
[1779977522955,34.28,72529.62,0.0,0.59037,0.00015,28.54129]
[1779977523045,34.28,72519.72,0.0,0.58885,0.00015,28.56277]
[1779977524351,34.28,72513.95,0.0,0.58796,0.00015,28.57507]
[1779977525835,34.28,72509.19,0.0,0.58723,0.00015,28.5851]
[1779977526321,34.28,72509.19,0.0,0.58723,0.00015,28.5851]
[1779977525899,34.28,72498.05,0.0,0.5855,0.00015,28.60834]
[1779977526608,34.28,72498.05,0.0,0.5855,0.00015,28.60834]
[1779977530528,34.28,72500.44,0.0,0.58587,0.00015,28.60334]
[1779977530609,34.28,72500.44,0.0,0.58587,0.00015,28.60334]
[1779977530739,34.28,72500.44,0.0,0.58587,0.00015,28.60334]
[1779977530911,34.28,72500.44,0.0,0.58587,0.00015,28.60334]
[1779977530934,34.27,72503.52,0.0,0.58635,0.00015,28.59692]
[1779977531941,34.27,72508.61,0.0,0.58714,0.00015,28.58622]
[1779977532463,34.27,72508.61,0.0,0.58714,0.00015,28.58622]
[1779977533393,34.27,72513.43,0.0,0.58789,0.00015,28.57597]
[1779977534035,34.27,72513.43,0.0,0.58789,0.00015,28.57597]
[1779977534096,34.27,72513.43,0.0,0.58789,0.00015,28.57597]
[1779977534370,34.27,72513.43,0.0,0.58789,0.00015,28.57597]
[1779977534124,34.27,72515.28,0.0,0.58818,0.00015,28.57198]
[1779977534704,34.27,72515.28,0.0,0.58818,0.00015,28.57198]
[1779977534901,34.27,72515.28,0.0,0.58818,0.00015,28.57198]
[1779977534906,34.27,72515.28,0.0,0.58818,0.00015,28.57198]
[1779977534967,34.27,72513.34,0.0,0.58788,0.00015,28.57606]
[1779977535439,34.27,72513.34,0.0,0.58788,0.00015,28.57606]
[1779977535529,34.27,72513.34,0.0,0.58788,0.00015,28.57606]
[1779977536076,34.27,72517.76,0.0,0.58857,0.00015,28.56654]
[1779977537929,34.27,72517.14,0.0,0.58848,0.00015,28.5678]
[1779977537988,34.26,72514.95,0.0,0.58814,0.00015,28.57242]
[1779977538995,34.26,72506.5,0.0,0.58684,0.00015,28.59029]
[1779977539967,34.26,72506.5,0.0,0.58684,0.00015,28.59029]
[1779977540874,34.26,72507.38,0.0,0.58698,0.00015,28.58841]
[1779977541430,34.26,72507.38,0.0,0.58698,0.00015,28.58841]
[1779977541533,34.26,72507.38,0.0,0.58698,0.00015,28.58841]
[1779977541749,34.26,72505.24,0.0,0.58665,0.00015,28.59286]
[1779977542018,34.26,72492.24,0.0,0.58463,0.00016,28.61973]
[1779977542638,34.26,72492.24,0.0,0.58463,0.00016,28.61973]
[1779977542740,34.26,72492.24,0.0,0.58463,0.00016,28.61973]
[1779977543025,34.26,72490.35,0.0,0.58434,0.00016,28.62357]
[1779977545039,34.26,72498.44,0.0,0.5856,0.00015,28.60698]
[1779977545435,34.26,72498.44,0.0,0.5856,0.00015,28.60698]
[1779977545435,34.26,72498.44,0.0,0.5856,0.00015,28.60698]
[1779977545463,34.26,72498.44,0.0,0.5856,0.00015,28.60698]
[1779977546046,34.26,72508.88,0.0,0.58722,0.00015,28.58514]
[1779977546448,34.26,72508.88,0.0,0.58722,0.00015,28.58514]
[1779977546895,34.26,72508.88,0.0,0.58722,0.00015,28.58514]
[1779977547058,34.26,72516.72,0.0,0.58843,0.00015,28.56838]
[1779977547563,34.26,72516.72,0.0,0.58843,0.00015,28.56838]
[1779977547645,34.26,72516.72,0.0,0.58843,0.00015,28.56838]
[1779977548098,34.26,72516.72,0.0,0.58843,0.00015,28.56838]
[1779977548238,34.26,72516.72,0.0,0.58843,0.00015,28.56838]
[1779977548297,34.25,72528.28,0.0,0.59023,0.00015,28.54322]
[1779977549225,34.25,72528.28,0.0,0.59023,0.00015,28.54322]
[1779977549289,34.26,72533.74,0.0,0.59107,0.00015,28.53119]
[1779977549670,34.26,72533.74,0.0,0.59107,0.00015,28.53119]
[1779977549973,34.26,72533.74,0.0,0.59107,0.00015,28.53119]
[1779977550075,34.25,72531.99,0.0,0.5908,0.00015,28.53501]
[1779977551161,34.25,72531.99,0.0,0.5908,0.00015,28.53501]
[1779977551598,34.25,72534.19,0.0,0.59115,0.00015,28.52738]
[1779977553840,34.25,72531.69,0.0,0.59076,0.00015,28.53293]
[1779977554113,34.25,72537.8,0.0,0.5917,0.00015,28.51936]
[1779977555115,34.25,72545.1,0.0,0.59283,0.00015,28.50292]
[1779977556554,34.25,72547.4,0.0,0.59319,0.00015,28.49768]
[1779977556864,34.25,72547.4,0.0,0.59319,0.00015,28.49768]
[1779977557195,34.25,72547.4,0.0,0.59319,0.00015,28.49768]
[1779977557302,34.25,72547.4,0.0,0.59319,0.00015,28.49768]
[1779977557361,34.25,72547.22,0.0,0.59316,0.00015,28.49807]
[1779977557843,34.25,72547.22,0.0,0.59316,0.00015,28.49807]
[1779977558047,34.25,72547.22,0.0,0.59316,0.00015,28.49807]
[1779977558192,34.25,72547.22,0.0,0.59316,0.00015,28.49807]
[1779977558350,34.25,72524.2,0.0,0.58961,0.00015,28.54931]
[1779977558679,34.25,72524.2,0.0,0.58961,0.00015,28.54931]
[1779977559147,34.25,72523.04,0.0,0.58943,0.00015,28.55177]
[1779977559700,34.25,72523.04,0.0,0.58943,0.00015,28.55177]
[1779977559738,34.25,72523.04,0.0,0.58943,0.00015,28.55177]
[1779977560096,34.25,72523.04,0.0,0.58943,0.00015,28.55177]
[1779977560297,34.25,72523.04,0.0,0.58943,0.00015,28.55177]
[1779977560343,34.25,72512.37,0.0,0.58778,0.00015,28.57465]
[1779977560871,34.25,72512.37,0.0,0.58778,0.00015,28.57465]
[1779977561190,34.25,72512.37,0.0,0.58778,0.00015,28.57465]
[1779977561334,34.25,72512.37,0.0,0.58778,0.00015,28.57465]
[1779977561944,34.25,72510.21,0.0,0.58745,0.00015,28.57918]
[1779977562361,34.25,72521.19,0.0,0.58916,0.00015,28.5556]
[1779977562858,34.25,72521.19,0.0,0.58916,0.00015,28.5556]
[1779977565604,34.24,72523.22,0.0,0.58948,0.00015,28.55102]
[1779977566122,34.24,72523.22,0.0,0.58948,0.00015,28.55102]
[1779977566132,34.24,72523.22,0.0,0.58948,0.00015,28.55102]
[1779977566203,34.24,72517.8,0.0,0.58864,0.00015,28.56269]
[1779977567251,34.24,72517.8,0.0,0.58864,0.00015,28.56269]
[1779977569829,34.23,72516.52,0.0,0.58846,0.00015,28.56525]
[1779977569886,34.23,72516.52,0.0,0.58846,0.00015,28.56525]
[1779977570268,34.23,72516.52,0.0,0.58846,0.00015,28.56525]
[1779977570347,34.23,72520.22,0.0,0.58903,0.00015,28.55721]
[1779977571242,34.23,72610.38,0.0,0.60292,0.00015,28.34475]
[1779977572180,34.23,72610.38,0.0,0.60292,0.00015,28.34475]
[1779977572322,34.23,72610.38,1.2,0.60292,0.00015,28.34475]
[1779977572432,34.23,72653.82,1.2,0.60956,0.00015,28.23007]
[1779977572766,34.23,72653.82,1.2,0.60956,0.00015,28.23007]
[1779977573121,34.23,72653.82,1.2,0.60956,0.00015,28.23007]
[1779977573325,34.23,72653.82,1.2,0.60956,0.00015,28.23007]
[1779977573440,34.23,72673.25,1.2,0.61253,0.00015,28.17597]
[1779977573714,34.23,72673.25,1.2,0.61253,0.00015,28.17597]
[1779977573828,34.23,72673.25,1.2,0.61253,0.00015,28.17597]
[1779977574308,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977574677,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977574744,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977575082,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977575281,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977575415,34.23,72705.77,1.2,0.61746,0.00015,28.08241]
[1779977575375,34.18,72735.28,1.2,0.62206,0.00015,27.99067]
[1779977575959,34.18,72735.28,1.2,0.62206,0.00015,27.99067]
[1779977576092,34.18,72735.28,1.2,0.62206,0.00015,27.99067]
[1779977576325,34.19,72744.07,1.2,0.62337,0.00015,27.9639]
[1779977576869,34.19,72744.07,1.2,0.62337,0.00015,27.9639]
[1779977577019,34.19,72744.07,1.2,0.62337,0.00015,27.9639]
[1779977577382,34.19,72764.07,1.2,0.62638,0.00015,27.90093]
[1779977578003,34.19,72764.07,1.2,0.62638,0.00015,27.90093]
[1779977578358,34.19,72764.07,1.2,0.62638,0.00015,27.90093]
[1779977578360,34.19,72805.39,1.2,0.63258,0.00015,27.76567]
[1779977578779,34.19,72805.39,1.2,0.63258,0.00015,27.76567]
[1779977579347,34.19,72805.39,1.2,0.63258,0.00015,27.76567]
[1779977579371,34.19,72808.21,1.2,0.63301,0.00015,27.75619]
[1779977580611,34.19,72808.21,1.2,0.63301,0.00015,27.75619]
[1779977580381,34.19,72822.48,1.2,0.63514,0.00015,27.70784]
[1779977581397,34.19,72795.92,1.2,0.63117,0.00015,27.79723]
[1779977581627,34.19,72795.92,1.2,0.63117,0.00015,27.79723]
[1779977582560,34.19,72795.92,1.2,0.63117,0.00015,27.79723]
[1779977582723,34.19,72802.39,1.2,0.63213,0.00015,27.77574]
[1779977582957,34.19,72802.39,1.2,0.63213,0.00015,27.77574]
[1779977583016,34.19,72802.39,1.2,0.63213,0.00015,27.77574]
[1779977583426,34.19,72801.34,1.2,0.63198,0.00015,27.77915]
[1779977583810,34.19,72801.34,1.2,0.63198,0.00015,27.77915]
[1779977584383,34.19,72801.34,1.2,0.63198,0.00015,27.77915]
[1779977584438,34.19,72801.48,1.2,0.632,0.00015,27.77866]
[1779977585013,34.19,72801.48,1.2,0.632,0.00015,27.77866]
[1779977585445,34.19,72814.96,1.2,0.63401,0.00015,27.73339]
[1779977586012,34.19,72814.96,1.2,0.63401,0.00015,27.73339]
[1779977586450,34.19,72831.59,1.2,0.6365,0.00015,27.6764]
[1779977586794,34.19,72831.59,1.2,0.6365,0.00015,27.6764]
[1779977586991,34.19,72831.59,1.2,0.6365,0.00015,27.6764]
[1779977587234,34.19,72831.59,1.2,0.6365,0.00015,27.6764]
[1779977587457,34.18,72853.91,1.2,0.63982,0.00015,27.59828]
[1779977588467,34.18,72865.78,1.2,0.64158,0.00015,27.55591]
[1779977588573,34.18,72865.78,1.2,0.64158,0.00015,27.55591]
[1779977588718,34.18,72865.78,1.2,0.64158,0.00015,27.55591]
[1779977588816,34.18,72865.78,1.2,0.64158,0.00015,27.55591]
[1779977589474,34.18,72849.3,1.2,0.63914,0.00015,27.61449]
[1779977589610,34.18,72849.3,1.2,0.63914,0.00015,27.61449]
[1779977590482,34.18,72851.38,1.2,0.63945,0.00015,27.60712]
[1779977591078,34.18,72851.38,1.2,0.63945,0.00015,27.60712]
[1779977591490,34.18,72866.21,1.2,0.64165,0.00015,27.55432]
[1779977591855,34.18,72866.21,1.2,0.64165,0.00015,27.55432]
[1779977592307,34.18,72866.21,1.2,0.64165,0.00015,27.55432]
[1779977592397,34.18,72866.21,1.2,0.64165,0.00015,27.55432]
[1779977592500,34.18,72869.45,1.2,0.64213,0.00015,27.54269]
[1779977593515,34.18,72869.45,1.2,0.64213,0.00015,27.54269]
[1779977593533,34.18,72884.7,1.2,0.64438,0.00015,27.48738]
[1779977594022,34.18,72884.7,1.2,0.64438,0.00015,27.48738]
[1779977594655,34.18,72893.23,1.2,0.64564,0.00015,27.45611]
[1779977595444,34.18,72893.23,1.2,0.64564,0.00015,27.45611]
[1779977595540,34.19,72880.92,1.2,0.64382,0.00015,27.50133]
[1779977595993,34.19,72880.92,1.2,0.64382,0.00015,27.50133]
[1779977596548,34.18,72877.34,1.2,0.64329,0.00015,27.51426]
[1779977596880,34.18,72877.34,1.2,0.64329,0.00015,27.51426]
[1779977596983,34.18,72877.34,1.2,0.64329,0.00015,27.51426]
[1779977597555,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977597652,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977597693,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977597780,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977598095,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977599114,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977599177,34.18,72894.46,1.2,0.64582,0.00015,27.45148]
[1779977599227,34.18,72877.16,1.2,0.64327,0.00015,27.51491]
[1779977600181,34.18,72877.16,1.2,0.64327,0.00015,27.51491]
[1779977600205,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977600765,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977600890,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977601072,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977601306,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977601312,34.18,72885.14,1.2,0.64444,0.00015,27.48587]
[1779977601318,34.19,72890.65,1.2,0.64525,0.00015,27.4658]
[1779977601651,34.19,72890.65,1.2,0.64525,0.00015,27.4658]
[1779977601823,34.19,72890.65,1.2,0.64525,0.00015,27.4658]
[1779977602347,34.19,72890.65,1.2,0.64525,0.00015,27.4658]
[1779977602498,34.19,72890.65,1.2,0.64525,0.00015,27.4658]
[1779977602678,34.19,72890.27,1.2,0.64519,0.00015,27.46727]
[1779977602922,34.19,72890.27,1.2,0.64519,0.00015,27.46727]
[1779977603042,34.19,72890.27,1.2,0.64519,0.00015,27.46727]
[1779977603544,34.19,72890.27,1.2,0.64519,0.00015,27.46727]
[1779977603545,34.19,72885.29,1.2,0.64446,0.00015,27.48553]
[1779977604031,34.19,72885.29,1.2,0.64446,0.00015,27.48553]
[1779977604539,34.19,72885.29,1.2,0.64446,0.00015,27.48553]
[1779977604213,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977604739,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977604858,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977604943,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977605424,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977605514,34.19,72879.53,1.2,0.64361,0.00015,27.50654]
[1779977605476,34.19,72876.57,1.2,0.64317,0.00015,27.51725]
[1779977605587,34.19,72876.57,1.2,0.64317,0.00015,27.51725]
[1779977605614,34.19,72876.57,1.2,0.64317,0.00015,27.51725]
[1779977605711,34.19,72876.57,1.2,0.64317,0.00015,27.51725]
[1779977606123,34.19,72876.57,1.2,0.64317,0.00015,27.51725]
[1779977606212,34.19,72879.51,1.2,0.64361,0.00015,27.50657]
[1779977607239,34.19,72874.4,1.2,0.64285,0.00015,27.52506]
[1779977607625,34.19,72874.4,1.2,0.64285,0.00015,27.52506]
[1779977608145,34.19,72874.4,1.2,0.64285,0.00015,27.52506]
[1779977608693,34.19,72872.95,1.2,0.64264,0.00015,27.5303]
[1779977609031,34.19,72872.95,1.2,0.64264,0.00015,27.5303]
[1779977609478,34.19,72872.95,1.2,0.64264,0.00015,27.5303]
[1779977609506,34.19,72869.26,1.2,0.64209,0.00015,27.54353]
[1779977609842,34.19,72869.26,1.2,0.64209,0.00015,27.54353]
[1779977610051,34.19,72869.26,1.2,0.64209,0.00015,27.54353]
[1779977610419,34.19,72869.26,1.2,0.64209,0.00015,27.54353]
[1779977610695,34.18,72869.48,1.2,0.64213,0.00015,27.5427]
[1779977611463,34.18,72869.48,1.2,0.64213,0.00015,27.5427]
[1779977611544,34.18,72869.48,1.2,0.64213,0.00015,27.5427]
[1779977611562,34.18,72873.04,1.2,0.64267,0.00015,27.52697]
[1779977612045,34.18,72873.04,1.2,0.64267,0.00015,27.52697]
[1779977612126,34.18,72873.04,1.2,0.64267,0.00015,27.52697]
[1779977612133,34.18,72883.95,1.2,0.64428,0.00015,27.48732]
[1779977612851,34.18,72868.13,1.2,0.64194,0.00015,27.54467]
[1779977614207,34.18,72868.13,1.2,0.64194,0.00015,27.54467]
[1779977614480,34.19,72879.11,1.2,0.64356,0.00015,27.50503]
[1779977614912,34.19,72879.11,1.2,0.64356,0.00015,27.50503]
[1779977615391,34.19,72879.11,1.2,0.64356,0.00015,27.50503]
[1779977615505,34.19,72901.33,1.2,0.64684,0.00015,27.42331]
[1779977616469,34.18,72905.54,1.2,0.64747,0.00015,27.40735]
[1779977617139,34.18,72905.54,1.2,0.64747,0.00015,27.40735]
[1779977617148,34.18,72905.54,1.2,0.64747,0.00015,27.40735]
[1779977617494,34.18,72905.54,1.2,0.64747,0.00015,27.40735]
[1779977617573,34.18,72907.98,1.2,0.64783,0.00015,27.39821]
[1779977617700,34.18,72907.98,1.2,0.64783,0.00015,27.39821]
[1779977618013,34.18,72907.98,1.2,0.64783,0.00015,27.39821]
[1779977618078,34.18,72907.98,1.2,0.64783,0.00015,27.39821]
[1779977618576,34.18,72907.98,1.2,0.64783,0.00015,27.39821]
[1779977619015,34.18,72904.86,1.2,0.64737,0.00015,27.40988]
[1779977619271,34.18,72904.86,1.2,0.64737,0.00015,27.40988]
[1779977620052,34.18,72909.38,1.2,0.64804,0.00015,27.39292]
[1779977620454,34.18,72909.38,1.2,0.64804,0.00015,27.39292]
[1779977621053,34.18,72903.72,1.2,0.6472,0.00015,27.41409]
[1779977621092,34.18,72909.91,1.2,0.64812,0.00015,27.3909]
[1779977622347,34.18,72917.72,1.2,0.64928,0.00015,27.36119]
[1779977623391,34.18,72917.72,1.2,0.64928,0.00015,27.36119]
[1779977623438,34.18,72917.72,1.2,0.64928,0.00015,27.36119]
[1779977623493,34.18,72923.83,1.2,0.65018,0.00015,27.33788]
[1779977624790,34.18,72916.26,1.2,0.64906,0.00015,27.3666]
[1779977625853,34.18,72916.26,1.2,0.64906,0.00015,27.3666]
[1779977627390,34.18,72916.75,1.2,0.64914,0.00015,27.36468]
[1779977627489,34.18,72910.84,1.2,0.64827,0.00015,27.38694]
[1779977628493,34.18,72910.84,1.2,0.64827,0.00015,27.38694]
[1779977628519,34.18,72922.54,1.2,0.64999,0.00015,27.34259]
[1779977629960,34.18,72926.4,1.2,0.65056,0.00015,27.3279]
[1779977630025,34.18,72930.07,1.2,0.6511,0.00015,27.31375]
[1779977630834,34.17,72935.47,1.2,0.6519,0.00015,27.2929]
[1779977633469,34.17,72935.82,1.2,0.65195,0.00015,27.29146]
[1779977634762,34.17,72940.77,1.2,0.65268,0.00015,27.27216]
[1779977636512,34.17,72942.62,1.2,0.65296,0.00015,27.26492]
[1779977637860,34.17,72938.8,1.2,0.6524,0.00015,27.27959]
[1779977638173,34.17,72938.8,1.2,0.6524,0.00015,27.27959]
[1779977638278,34.17,72934.19,1.2,0.65173,0.00015,27.29733]
[1779977638683,34.17,72934.19,1.2,0.65173,0.00015,27.29733]
[1779977639414,34.17,72934.19,1.2,0.65173,0.00015,27.29733]
[1779977639419,34.17,72932.21,1.2,0.65144,0.00015,27.30489]
[1779977642077,34.17,72929.89,1.2,0.6511,0.00015,27.31369]
[1779977642178,34.17,72929.98,1.2,0.65112,0.00015,27.31325]
[1779977642984,34.17,72945.18,1.2,0.65335,0.00015,27.2545]
[1779977643978,34.17,72995.99,1.2,0.66075,0.00015,27.05223]
[1779977645064,34.17,72995.99,1.2,0.66075,0.00015,27.05223]
[1779977645341,34.17,72995.99,1.2,0.66075,0.00015,27.05223]
[1779977645637,34.17,72995.99,1.2,0.66075,0.00015,27.05223]
[1779977645366,34.17,73013.54,1.2,0.66329,0.00014,26.98033]
[1779977646391,34.16,73023.02,1.2,0.66467,0.00014,26.94071]
[1779977646683,34.16,73023.02,1.2,0.66467,0.00014,26.94071]
[1779977647549,34.16,73023.02,1.2,0.66467,0.00014,26.94071]
[1779977647597,34.16,73043.86,1.2,0.66767,0.00014,26.85298]
[1779977648154,34.16,73043.86,1.2,0.66767,0.00014,26.85298]
[1779977648216,34.16,73044.07,1.2,0.6677,0.00014,26.85209]
[1779977649125,34.16,73044.07,1.2,0.6677,0.00014,26.85209]
[1779977649305,34.16,73037.98,1.2,0.66683,0.00014,26.87775]
[1779977649846,34.16,73037.98,1.2,0.66683,0.00014,26.87775]
[1779977650304,34.16,73037.98,1.2,0.66683,0.00014,26.87775]
[1779977650409,34.16,73084.87,1.2,0.67355,0.00014,26.67598]
[1779977651421,34.16,73084.87,1.2,0.67355,0.00014,26.67598]
[1779977651441,34.16,73118.12,1.2,0.67827,0.00014,26.52871]
[1779977651689,34.16,73118.12,1.2,0.67827,0.00014,26.52871]
[1779977651843,34.16,73118.12,1.2,0.67827,0.00014,26.52871]
[1779977652102,34.16,73118.12,1.2,0.67827,0.00014,26.52871]
[1779977652198,34.16,73118.12,1.2,0.67827,0.00014,26.52871]
[1779977652552,34.16,73138.56,1.2,0.68117,0.00014,26.43614]
[1779977652876,34.16,73138.56,1.2,0.68117,0.00014,26.43614]
[1779977653272,34.16,73138.56,1.2,0.68117,0.00014,26.43614]
[1779977653302,34.16,73143.01,1.2,0.68179,0.00014,26.41581]
[1779977653688,34.16,73143.01,1.2,0.68179,0.00014,26.41581]
[1779977653998,34.16,73143.01,1.2,0.68179,0.00014,26.41581]
[1779977654391,34.16,73143.01,1.2,0.68179,0.00014,26.41581]
[1779977654493,34.17,73147.4,1.2,0.68241,0.00014,26.39591]
[1779977654834,34.17,73147.4,1.2,0.68241,0.00014,26.39591]
[1779977655066,34.17,73147.4,1.2,0.68241,0.00014,26.39591]
[1779977655101,34.17,73156.91,1.2,0.68374,0.00014,26.35216]
[1779977655862,34.17,73156.91,1.2,0.68374,0.00014,26.35216]
[1779977656184,34.17,73156.91,1.2,0.68374,0.00014,26.35216]
[1779977656550,34.17,73139.46,1.2,0.68128,0.00014,26.43253]
[1779977656898,34.17,73139.46,1.2,0.68128,0.00014,26.43253]
[1779977657245,34.17,73132.84,1.2,0.68034,0.00014,26.46266]
[1779977658025,34.17,73132.84,1.2,0.68034,0.00014,26.46266]
[1779977658127,34.17,73106.23,1.2,0.67657,0.00014,26.58232]
[1779977659010,34.17,73106.23,1.2,0.67657,0.00014,26.58232]
[1779977659015,34.17,73106.23,1.2,0.67657,0.00014,26.58232]
[1779977659150,34.17,73106.23,1.2,0.67657,0.00014,26.58232]
[1779977659179,34.17,73087.28,1.2,0.67387,0.00014,26.6663]
[1779977660131,34.17,73087.28,1.2,0.67387,0.00014,26.6663]
[1779977660507,34.17,73087.28,1.2,0.67387,0.00014,26.6663]
[1779977660536,34.17,73089.14,1.2,0.67413,0.00014,26.65828]
[1779977661169,34.17,73072.09,1.2,0.6717,0.00014,26.73271]
[1779977663183,34.17,73076.34,1.2,0.6723,0.00014,26.71436]
[1779977665504,34.17,73077.46,1.2,0.67246,0.00014,26.70957]
[1779977665595,34.17,73086.76,1.2,0.67378,0.00014,26.669]
[1779977666462,34.17,73086.76,1.2,0.67378,0.00014,26.669]
[1779977666567,34.17,73109.08,1.2,0.67696,0.00014,26.5703]
[1779977667221,34.17,73130.78,1.2,0.68003,0.00014,26.47271]
[1779977667764,34.17,73130.78,1.2,0.68003,0.00014,26.47271]
[1779977668240,34.17,73126.62,1.2,0.67943,0.00014,26.49197]
[1779977668800,34.17,73126.62,1.2,0.67943,0.00014,26.49197]
[1779977669507,34.17,73126.62,1.2,0.67943,0.00014,26.49197]
[1779977669656,34.17,73126.62,1.2,0.67943,0.00014,26.49197]
[1779977669603,34.17,73103.05,1.2,0.67609,0.00014,26.59757]
[1779977670064,34.17,73103.05,1.2,0.67609,0.00014,26.59757]
[1779977670289,34.17,73103.05,1.2,0.67609,0.00014,26.59757]
[1779977670637,34.17,73103.05,1.2,0.67609,0.00014,26.59757]
[1779977670309,34.17,73092.9,1.2,0.67464,0.00014,26.64246]
[1779977671090,34.17,73092.9,1.2,0.67464,0.00014,26.64246]
[1779977671330,34.17,73098.65,1.2,0.67548,0.00014,26.61413]
[1779977672456,34.17,73098.65,1.2,0.67548,0.00014,26.61413]
[1779977672537,34.18,73093.5,1.2,0.67474,0.00014,26.63697]
[1779977673347,34.18,73086.32,1.2,0.67372,0.00014,26.66854]
[1779977674483,34.18,73080.86,1.2,0.67294,0.00014,26.6925]
[1779977676152,34.18,73082.58,1.2,0.67318,0.00014,26.68499]
[1779977676399,34.18,73094.34,1.2,0.67486,0.00014,26.63335]
[1779977678422,34.18,73094.34,1.2,0.67486,0.00014,26.63335]
[1779977677592,34.18,73100.31,1.2,0.67571,0.00014,26.60695]
[1779977678717,34.18,73109.96,1.2,0.67708,0.00014,26.56407]
[1779977679032,34.18,73109.96,1.2,0.67708,0.00014,26.56407]
[1779977679241,34.18,73109.96,1.2,0.67708,0.00014,26.56407]
[1779977679713,34.18,73109.96,1.2,0.67708,0.00014,26.56407]
[1779977679437,34.18,73135.36,1.2,0.68067,0.00014,26.44963]
[1779977679914,34.18,73135.36,1.2,0.68067,0.00014,26.44963]
[1779977680574,34.18,73135.36,1.2,0.68067,0.00014,26.44963]
[1779977680671,34.18,73149.99,1.2,0.68273,0.00014,26.38283]
[1779977681120,34.18,73149.99,1.2,0.68273,0.00014,26.38283]
[1779977681429,34.18,73149.99,1.2,0.68273,0.00014,26.38283]
[1779977681494,34.18,73149.99,1.2,0.68273,0.00014,26.38283]
[1779977681572,34.18,73149.74,1.2,0.6827,0.00014,26.38405]
[1779977682543,34.18,73161.8,1.2,0.68439,0.00014,26.32852]
[1779977682797,34.18,73161.8,1.2,0.68439,0.00014,26.32852]
[1779977683347,34.18,73161.8,1.2,0.68439,0.00014,26.32852]
[1779977683468,34.18,73167.08,1.2,0.68513,0.00014,26.3039]
[1779977683799,34.18,73167.08,1.2,0.68513,0.00014,26.3039]
[1779977684480,34.18,73168.71,1.2,0.68537,0.00014,26.29623]
[1779977685713,34.18,73168.71,1.2,0.68537,0.00014,26.29623]
[1779977685836,34.18,73168.71,1.2,0.68537,0.00014,26.29623]
[1779977686478,34.19,73171.2,1.2,0.68566,0.00014,26.28649]
[1779977686714,34.19,73171.2,1.2,0.68566,0.00014,26.28649]
[1779977686722,34.18,73181.68,1.2,0.68715,0.00014,26.23674]
[1779977688576,34.18,73178.82,1.2,0.68676,0.00014,26.24988]
[1779977688619,34.18,73188.88,1.2,0.68818,0.00014,26.20217]
[1779977688778,34.18,73188.88,1.2,0.68818,0.00014,26.20217]
[1779977689072,34.18,73188.88,1.2,0.68818,0.00014,26.20217]
[1779977690076,34.18,73190.16,1.2,0.68835,0.00014,26.19616]
[1779977690531,34.18,73190.42,1.2,0.68839,0.00014,26.19503]
[1779977692686,34.18,73187.73,1.2,0.68801,0.00014,26.20782]
[1779977693621,34.18,73185.42,1.2,0.68768,0.00014,26.21897]
[1779977693669,34.18,73181.0,1.2,0.68706,0.00014,26.23974]
[1779977693983,34.18,73181.0,1.2,0.68706,0.00014,26.23974]
[1779977694708,34.18,73181.0,1.2,0.68706,0.00014,26.23974]
[1779977694743,34.18,73194.0,1.2,0.68887,0.00014,26.17854]
[1779977695096,34.18,73194.0,1.2,0.68887,0.00014,26.17854]
[1779977695574,34.18,73201.75,1.2,0.68995,0.00014,26.14196]
[1779977696155,34.18,73201.75,1.2,0.68995,0.00014,26.14196]
[1779977696682,34.18,73201.75,1.2,0.68995,0.00014,26.14196]
[1779977696573,34.19,73195.59,1.2,0.68908,0.00014,26.17175]
[1779977697580,34.19,73199.82,1.2,0.68967,0.00014,26.1517]
[1779977700604,34.19,73193.81,1.2,0.68881,0.00014,26.1807]
[1779977701611,34.19,73186.68,1.2,0.68782,0.00014,26.21438]
[1779977702184,34.19,73186.68,1.2,0.68782,0.00014,26.21438]
[1779977702619,34.19,73209.48,1.2,0.69099,0.00014,26.10622]
[1779977703124,34.19,73209.48,1.2,0.69099,0.00014,26.10622]
[1779977703370,34.19,73209.48,1.2,0.69099,0.00014,26.10622]
[1779977703548,34.19,73209.48,1.2,0.69099,0.00014,26.10622]
[1779977703663,34.19,73209.48,1.2,0.69099,0.00014,26.10622]
[1779977703751,34.19,73219.45,1.2,0.69238,0.00014,26.05847]
[1779977705673,34.19,73212.19,1.2,0.69136,0.00014,26.09357]
[1779977707501,34.19,73208.56,1.2,0.69086,0.00014,26.11103]
[1779977707659,34.19,73196.09,1.2,0.68912,0.00014,26.17045]
[1779977708668,34.19,73189.45,1.2,0.68819,0.00014,26.20187]
[1779977709823,34.19,73189.74,1.2,0.68823,0.00014,26.20053]
[1779977710663,34.19,73189.74,1.2,0.68823,0.00014,26.20053]
[1779977710686,34.19,73198.52,1.2,0.68945,0.00014,26.15897]
[1779977712700,34.19,73189.5,1.2,0.68819,0.00014,26.2017]
[1779977713119,34.19,73189.5,1.2,0.68819,0.00014,26.2017]
[1779977713799,34.19,73176.29,1.2,0.68635,0.00014,26.26378]
[1779977714071,34.19,73176.29,1.2,0.68635,0.00014,26.26378]
[1779977714714,34.19,73174.63,1.2,0.68611,0.00014,26.27169]
[1779977714792,34.19,73174.63,1.2,0.68611,0.00014,26.27169]
[1779977715726,34.19,73170.87,1.2,0.68559,0.00014,26.28916]
[1779977715842,34.19,73170.87,1.2,0.68559,0.00014,26.28916]
[1779977716232,34.19,73170.87,1.2,0.68559,0.00014,26.28916]
[1779977716547,34.19,73170.87,1.2,0.68559,0.00014,26.28916]
[1779977716729,34.19,73176.62,1.2,0.68639,0.00014,26.26223]
[1779977717917,34.19,73174.57,1.2,0.6861,0.00014,26.27195]
[1779977718743,34.2,73166.5,1.2,0.68497,0.00014,26.3097]
[1779977719750,34.19,73158.74,1.2,0.68388,0.00014,26.34553]
[1779977720748,34.19,73158.74,1.2,0.68388,0.00014,26.34553]
[1779977720768,34.19,73153.45,1.2,0.68314,0.00014,26.36979]
[1779977721767,34.19,73147.67,1.2,0.68233,0.00014,26.39621]
[1779977722177,34.19,73147.67,1.2,0.68233,0.00014,26.39621]
[1779977722776,34.19,73166.08,1.2,0.68492,0.00014,26.3112]
[1779977723121,34.19,73166.08,1.2,0.68492,0.00014,26.3112]
[1779977723332,34.19,73166.08,1.2,0.68492,0.00014,26.3112]
[1779977723780,34.19,73178.65,1.2,0.68668,0.00014,26.25248]
[1779977724259,34.19,73178.65,1.2,0.68668,0.00014,26.25248]
[1779977724338,34.19,73178.65,1.2,0.68668,0.00014,26.25248]
[1779977724709,34.19,73178.65,1.2,0.68668,0.00014,26.25248]
[1779977724792,34.19,73182.18,1.2,0.68718,0.00014,26.23587]
[1779977724824,34.19,73182.18,1.2,0.68718,0.00014,26.23587]
[1779977725747,34.19,73182.18,1.2,0.68718,0.00014,26.23587]
[1779977726640,34.19,73179.64,1.2,0.68682,0.00014,26.24783]
[1779977726809,34.19,73174.9,1.2,0.68616,0.00014,26.27001]
[1779977728704,34.19,73174.9,1.2,0.68616,0.00014,26.27001]
[1779977728780,34.19,73176.62,1.2,0.6864,0.00014,26.26185]
[1779977729985,34.19,73179.76,1.2,0.68684,0.00014,26.24714]
[1779977730632,34.19,73179.76,1.2,0.68684,0.00014,26.24714]
[1779977730657,34.19,73180.54,1.2,0.68695,0.00014,26.24374]
[1779977730981,34.19,73180.54,1.2,0.68695,0.00014,26.24374]
[1779977731434,34.19,73154.14,1.2,0.68326,0.00014,26.36341]
[1779977732773,34.19,73154.14,1.2,0.68326,0.00014,26.36341]
[1779977732474,34.19,73145.42,1.2,0.68203,0.00014,26.40332]
[1779977732853,34.19,73152.54,1.2,0.68304,0.00014,26.37065]
[1779977734543,34.19,73164.96,1.2,0.68479,0.00014,26.31293]
[1779977735628,34.19,73171.45,1.2,0.68571,0.00014,26.28264]
[1779977739083,34.19,73173.84,1.2,0.68605,0.00014,26.27128]
[1779977739161,34.19,73172.74,1.2,0.68589,0.00014,26.27635]
[1779977739903,34.19,73183.44,1.2,0.68739,0.00014,26.22623]
[1779977740910,34.19,73189.55,1.2,0.68824,0.00014,26.19762]
[1779977741976,34.19,73189.55,1.2,0.68824,0.00014,26.19762]
[1779977742658,34.19,73202.74,1.2,0.69008,0.00014,26.13519]
[1779977743561,34.19,73213.95,1.2,0.69164,0.00014,26.08167]
[1779977743936,34.19,73209.67,1.2,0.69104,0.00014,26.10217]
[1779977745082,34.19,73209.67,1.2,0.69104,0.00014,26.10217]
[1779977745663,34.19,73209.67,1.2,0.69104,0.00014,26.10217]
[1779977745723,34.19,73209.67,1.2,0.69104,0.00014,26.10217]
[1779977745768,34.2,73218.67,1.2,0.69226,0.00014,26.06011]
[1779977746170,34.2,73218.67,1.2,0.69226,0.00014,26.06011]
[1779977746689,34.2,73212.42,1.2,0.69139,0.00014,26.09023]
[1779977747016,34.2,73212.42,1.2,0.69139,0.00014,26.09023]
[1779977747117,34.2,73198.42,1.2,0.68944,0.00014,26.15708]
[1779977747965,34.2,73191.48,1.2,0.68847,0.00014,26.18994]
[1779977748972,34.2,73188.16,1.2,0.68801,0.00014,26.20564]
[1779977751047,34.2,73193.34,1.2,0.68873,0.00014,26.18121]
[1779977752720,34.2,73193.34,1.2,0.68873,0.00014,26.18121]
[1779977752771,34.2,73193.34,1.2,0.68873,0.00014,26.18121]
[1779977752789,34.2,73204.12,1.2,0.69023,0.00014,26.13008]
[1779977753225,34.2,73204.12,1.2,0.69023,0.00014,26.13008]
[1779977754373,34.2,73203.8,1.2,0.69018,0.00014,26.13167]
[1779977754383,34.2,73213.2,1.2,0.69149,0.00014,26.08683]
[1779977755156,34.2,73213.2,1.2,0.69149,0.00014,26.08683]
[1779977755691,34.2,73213.2,1.2,0.69149,0.00014,26.08683]
[1779977755754,34.2,73205.31,1.2,0.69039,0.00014,26.12464]
[1779977756403,34.2,73205.31,1.2,0.69039,0.00014,26.12464]
[1779977756480,34.2,73201.38,1.2,0.68984,0.00014,26.14342]
[1779977757253,34.2,73201.38,1.2,0.68984,0.00014,26.14342]
[1779977757336,34.2,73203.71,1.2,0.69016,0.00014,26.13239]
[1779977758118,34.2,73203.71,1.2,0.69016,0.00014,26.13239]
[1779977758247,34.2,73201.93,1.2,0.68991,0.00014,26.14092]
[1779977759508,34.2,73201.93,1.2,0.68991,0.00014,26.14092]
[1779977759609,34.2,73198.84,1.2,0.68948,0.00014,26.15565]
[1779977760649,34.2,73198.84,1.2,0.68948,0.00014,26.15565]
[1779977760697,34.2,73207.84,1.2,0.69073,0.00014,26.11284]
[1779977761149,34.2,73207.84,1.2,0.69073,0.00014,26.11284]
[1779977761150,34.2,73208.41,1.2,0.69081,0.00014,26.1102]
[1779977761931,34.2,73208.41,1.2,0.69081,0.00014,26.1102]
[1779977762466,34.2,73208.41,1.2,0.69081,0.00014,26.1102]
[1779977762746,34.2,73208.41,1.2,0.69081,0.00014,26.1102]
[1779977762780,34.2,73184.42,1.2,0.68746,0.00014,26.22395]
[1779977763669,34.2,73184.42,1.2,0.68746,0.00014,26.22395]
[1779977763723,34.2,73181.4,1.2,0.68704,0.00014,26.2381]
[1779977764708,34.2,73181.4,1.2,0.68704,0.00014,26.2381]
[1779977764723,34.2,73182.86,1.2,0.68724,0.00014,26.23133]
[1779977765414,34.2,73182.86,1.2,0.68724,0.00014,26.23133]
[1779977765755,34.2,73182.86,1.2,0.68724,0.00014,26.23133]
[1779977765841,34.2,73161.89,1.2,0.68431,0.00014,26.32906]
[1779977766234,34.2,73161.89,1.2,0.68431,0.00014,26.32906]
[1779977766322,34.2,73159.54,1.2,0.68398,0.00014,26.33981]
[1779977767111,34.2,73166.89,1.2,0.68501,0.00014,26.30576]
[1779977768211,34.2,73166.89,1.2,0.68501,0.00014,26.30576]
[1779977768250,34.2,73166.89,1.2,0.68501,0.00014,26.30576]
[1779977768613,34.2,73175.19,1.2,0.68618,0.00014,26.26687]
[1779977770824,34.2,73173.52,1.2,0.68595,0.00014,26.27461]
[1779977770849,34.2,73163.77,1.2,0.68458,0.00014,26.31988]
[1779977771318,34.2,73163.77,1.2,0.68458,0.00014,26.31988]
[1779977771691,34.2,73163.77,1.2,0.68458,0.00014,26.31988]
[1779977771821,34.2,73163.77,1.2,0.68458,0.00014,26.31988]
[1779977772325,34.2,73162.25,1.2,0.68437,0.00014,26.32681]
[1779977772375,34.2,73169.29,1.2,0.68537,0.00014,26.29402]
[1779977773162,34.2,73187.48,1.2,0.68791,0.00014,26.20885]
[1779977774567,34.2,73192.07,1.2,0.68855,0.00014,26.18709]
[1779977775829,34.2,73192.07,1.2,0.68855,0.00014,26.18709]
[1779977776159,34.2,73193.3,1.2,0.68873,0.00014,26.18128]
[1779977776507,34.2,73193.3,1.2,0.68873,0.00014,26.18128]
[1779977776608,34.2,73200.48,1.2,0.68973,0.00014,26.14725]
[1779977777577,34.2,73200.48,1.2,0.68973,0.00014,26.14725]
[1779977777608,34.2,73211.44,1.2,0.69125,0.00014,26.09501]
[1779977778198,34.2,73211.44,1.2,0.69125,0.00014,26.09501]
[1779977780218,34.2,73229.81,1.2,0.69379,0.00014,26.00672]
[1779977781220,34.2,73240.27,1.2,0.69523,0.00014,25.95614]
[1779977783233,34.2,73241.61,1.2,0.69542,0.00014,25.9495]
[1779977784258,34.2,73257.35,1.2,0.69759,0.00014,25.87232]
[1779977785185,34.2,73257.35,1.2,0.69759,0.00014,25.87232]
[1779977785234,34.2,73257.35,1.2,0.69759,0.00014,25.87232]
[1779977785382,34.2,73257.35,1.2,0.69759,0.00014,25.87232]
[1779977785440,34.2,73269.92,1.2,0.69932,0.00014,25.81012]
[1779977786111,34.2,73269.92,1.2,0.69932,0.00014,25.81012]
[1779977786414,34.2,73265.87,1.2,0.69876,0.00014,25.83028]
[1779977787645,34.2,73265.87,1.2,0.69876,0.00014,25.83028]
[1779977787823,34.2,73257.65,1.2,0.69763,0.00014,25.87094]
[1779977788728,34.2,73257.65,1.2,0.69763,0.00014,25.87094]
[1779977788761,34.2,73229.38,1.2,0.69372,0.00014,26.00931]
[1779977789295,34.2,73222.22,1.2,0.69273,0.00014,26.04405]
[1779977790301,34.2,73228.4,1.2,0.69358,0.00014,26.01421]
[1779977792342,34.2,73240.51,1.2,0.69526,0.00014,25.95284]
[1779977792949,34.2,73240.51,1.2,0.69526,0.00014,25.95284]
[1779977793330,34.2,73255.41,1.2,0.69732,0.00014,25.87981]
[1779977794338,34.2,73266.5,1.2,0.69884,0.00014,25.82506]
[1779977795150,34.2,73266.5,1.2,0.69884,0.00014,25.82506]
[1779977795522,34.2,73270.61,1.2,0.6994,0.00014,25.80475]
[1779977797661,34.2,73263.94,1.2,0.69848,0.00014,25.83797]
[1779977799375,34.21,73271.95,1.2,0.69958,0.00014,25.79837]
[1779977802396,34.21,73267.13,1.2,0.69891,0.00014,25.82253]
[1779977807432,34.21,73265.14,1.2,0.69863,0.00014,25.83261]
[1779977809569,34.21,73267.65,1.2,0.69898,0.00014,25.82022]
[1779977809600,34.21,73269.36,1.2,0.69921,0.00014,25.81179]
[1779977809923,34.21,73269.36,1.2,0.69921,0.00014,25.81179]
[1779977810746,34.21,73269.36,1.2,0.69921,0.00014,25.81179]
[1779977810847,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811443,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811485,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811646,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811757,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811808,34.21,73256.71,1.2,0.69747,0.00014,25.87437]
[1779977811856,34.21,73256.37,1.2,0.69742,0.00014,25.87605]
[1779977813740,34.21,73256.13,1.2,0.69739,0.00014,25.87723]
[1779977813852,34.21,73256.13,1.2,0.69739,0.00014,25.87723]
[1779977813748,34.21,73267.68,1.2,0.69898,0.00014,25.8202]
[1779977814159,34.21,73267.68,1.2,0.69898,0.00014,25.8202]
[1779977814210,34.21,73267.68,1.2,0.69898,0.00014,25.8202]
[1779977814249,34.21,73267.68,1.2,0.69898,0.00014,25.8202]
[1779977814841,34.21,73289.96,1.2,0.70203,0.00014,25.7091]
[1779977815500,34.21,73306.12,1.2,0.70423,0.00014,25.62744]
[1779977816508,34.21,73303.74,1.2,0.70391,0.00014,25.63946]
[1779977818522,34.21,73307.01,1.2,0.70436,0.00014,25.62279]
[1779977819648,34.21,73318.83,1.2,0.70597,0.00014,25.5626]
[1779977820544,34.21,73319.05,1.2,0.706,0.00014,25.5615]
[1779977821551,34.21,73326.62,1.2,0.70702,0.00014,25.52278]
[1779977822783,34.21,73326.62,1.2,0.70702,0.00014,25.52278]
[1779977822811,34.21,73336.87,1.2,0.70841,0.00014,25.47013]
[1779977824573,34.21,73339.35,1.2,0.70874,0.00014,25.45757]
[1779977825581,34.21,73344.37,1.2,0.70941,0.00013,25.43174]
[1779977826615,34.21,73344.37,1.2,0.70941,0.00013,25.43174]
[1779977826895,34.21,73344.37,1.2,0.70941,0.00013,25.43174]
[1779977826650,34.21,73348.1,1.2,0.70991,0.00013,25.41257]
[1779977827223,34.21,73348.1,1.2,0.70991,0.00013,25.41257]
[1779977827860,34.21,73333.98,1.2,0.708,0.00014,25.48572]
[1779977828607,34.21,73314.85,1.2,0.70541,0.00014,25.58369]
[1779977829612,34.21,73318.59,1.2,0.70591,0.00014,25.56473]
[1779977830588,34.21,73318.59,1.2,0.70591,0.00014,25.56473]
[1779977830622,34.21,73322.59,1.2,0.70645,0.00014,25.54432]
[1779977831628,34.21,73309.22,1.2,0.70464,0.00014,25.61251]
[1779977832636,34.21,73321.1,1.2,0.70625,0.00014,25.55197]
[1779977833594,34.21,73321.1,1.2,0.70625,0.00014,25.55197]
[1779977833661,34.21,73323.63,1.2,0.70659,0.00014,25.53908]
[1779977835661,34.21,73319.21,1.2,0.70599,0.00014,25.56179]
[1779977837677,34.21,73325.42,1.2,0.70683,0.00014,25.53012]
[1779977838688,34.21,73332.7,1.2,0.70781,0.00014,25.49282]
[1779977839373,34.21,73332.7,1.2,0.70781,0.00014,25.49282]
[1779977839691,34.21,73345.01,1.2,0.70947,0.00013,25.4294]
[1779977840698,34.22,73346.76,1.2,0.70971,0.00013,25.42051]
[1779977842852,34.22,73348.98,1.2,0.71,0.00013,25.40918]
[1779977842948,34.22,73349.44,1.2,0.71006,0.00013,25.40699]
[1779977843720,34.22,73353.81,1.2,0.71064,0.00013,25.38448]
[1779977845864,34.22,73347.73,1.2,0.70981,0.00013,25.4165]
[1779977846751,34.22,73336.14,1.2,0.70824,0.00014,25.47658]
[1779977847758,34.22,73339.67,1.2,0.70872,0.00014,25.4585]
[1779977848765,34.22,73345.82,1.2,0.70954,0.00013,25.42684]
[1779977849772,34.22,73349.44,1.2,0.71003,0.00013,25.40824]
[1779977852908,34.23,73357.13,1.2,0.71107,0.00013,25.36576]
[1779977853801,34.23,73364.41,1.2,0.71204,0.00013,25.32799]
[1779977855815,34.23,73360.05,1.2,0.71144,0.00013,25.3513]
[1779977857924,34.23,73361.62,1.2,0.71164,0.00013,25.34335]
[1779977857936,34.23,73359.59,1.2,0.71137,0.00013,25.35419]
[1779977858836,34.23,73364.52,1.2,0.71202,0.00013,25.32868]
[1779977861577,34.23,73367.22,1.2,0.71237,0.00013,25.31508]
[1779977863878,34.24,73363.58,1.2,0.71187,0.00013,25.33467]
[1779977864886,34.24,73353.52,1.2,0.71051,0.00013,25.38736]
[1779977866899,34.24,73358.2,1.2,0.71113,0.00013,25.36365]
[1779977867116,34.24,73358.2,1.2,0.71113,0.00013,25.36365]
[1779977869071,34.24,73361.67,1.2,0.71158,0.00013,25.346]
[1779977869932,34.24,73361.67,1.2,0.71158,0.00013,25.346]
[1779977869997,34.24,73367.36,1.2,0.71234,0.00013,25.31649]
[1779977870101,34.24,73367.36,1.2,0.71234,0.00013,25.31649]
[1779977870927,34.25,73371.05,1.2,0.71283,0.00013,25.29743]
[1779977871934,34.26,73365.45,1.2,0.71201,0.00013,25.32951]
[1779977873949,34.28,73368.98,1.2,0.71237,0.00013,25.31581]
[1779977878984,34.28,73367.95,1.2,0.71222,0.00013,25.32186]
[1779977879426,34.28,73367.95,1.2,0.71222,0.00013,25.32186]
[1779977879992,34.28,73368.53,1.2,0.7123,0.00013,25.31859]
[1779977882867,34.28,73370.46,1.2,0.71256,0.00013,25.3082]
[1779977885033,34.28,73364.38,1.2,0.71176,0.00013,25.33952]
[1779977886036,34.28,73359.5,1.2,0.7111,0.00013,25.36516]
[1779977887359,34.28,73357.58,1.2,0.71084,0.00013,25.37533]
[1779977887996,34.28,73357.58,1.2,0.71084,0.00013,25.37533]
[1779977888050,34.28,73335.06,1.2,0.70781,0.00014,25.49158]
[1779977888434,34.28,73335.06,1.2,0.70781,0.00014,25.49158]
[1779977888870,34.28,73335.06,1.2,0.70781,0.00014,25.49158]
[1779977888999,34.28,73335.06,1.2,0.70781,0.00014,25.49158]
[1779977889021,34.28,73335.06,1.2,0.70781,0.00014,25.4914]
[1779977889069,34.28,73326.5,1.2,0.70665,0.00014,25.53525]
[1779977891504,34.28,73326.07,1.2,0.70659,0.00014,25.53746]
[1779977897475,34.28,73322.09,1.2,0.70605,0.00014,25.55785]
[1779977897498,34.28,73325.55,1.2,0.70652,0.00014,25.54021]
[1779977898126,34.28,73320.17,1.2,0.70579,0.00014,25.56767]
[1779977899133,34.28,73315.18,1.2,0.70512,0.00014,25.59303]
[1779977900140,34.28,73319.7,1.2,0.70573,0.00014,25.57003]
[1779977902161,34.28,73310.7,1.2,0.70451,0.00014,25.61574]
[1779977903170,34.28,73308.86,1.2,0.70426,0.00014,25.62501]
[1779977906725,34.28,73311.67,1.2,0.70464,0.00014,25.61069]
[1779977906796,34.28,73309.72,1.2,0.70438,0.00014,25.62052]
[1779977908464,34.28,73307.66,1.2,0.7041,0.00014,25.63089]
[1779977911573,34.28,73306.95,1.2,0.70401,0.00014,25.6343]
[1779977911609,34.28,73327.89,1.2,0.70687,0.00014,25.52475]
[1779977912233,34.28,73337.78,1.2,0.7082,0.00013,25.47408]
[1779977913240,34.28,73352.74,1.2,0.71022,0.00013,25.39676]
[1779977914761,34.28,73352.74,1.2,0.71022,0.00013,25.39676]
[1779977914958,34.28,73352.74,1.2,0.71022,0.00013,25.39676]
[1779977915042,34.28,73356.35,1.2,0.7107,0.00013,25.37803]
[1779977915112,34.28,73356.35,1.2,0.7107,0.00013,25.37803]
[1779977915256,34.28,73351.59,1.2,0.71006,0.00013,25.40272]
[1779977917269,34.28,73355.93,1.2,0.71065,0.00013,25.38019]
[1779977918279,34.28,73360.32,1.2,0.71124,0.00013,25.35737]
[1779977919286,34.28,73372.51,1.2,0.71287,0.00013,25.29374]
[1779977920308,34.28,73377.84,1.2,0.71358,0.00013,25.26586]
[1779977923038,34.28,73386.02,1.2,0.71467,0.00013,25.22306]
[1779977923317,34.28,73394.77,1.2,0.71584,0.00013,25.17679]
[1779977925331,34.28,73394.59,1.2,0.71582,0.00013,25.17724]
[1779977926338,34.28,73383.33,1.2,0.71432,0.00013,25.23694]
[1779977927345,34.28,73379.56,1.2,0.71381,0.00013,25.25693]
[1779977928472,34.28,73379.56,1.2,0.71381,0.00013,25.25693]
[1779977928555,34.28,73386.87,1.2,0.71478,0.00013,25.21853]
[1779977929359,34.28,73395.75,1.2,0.71597,0.00013,25.17138]
[1779977931373,34.28,73390.92,1.2,0.71533,0.00013,25.19703]
[1779977933387,34.28,73386.59,1.2,0.71474,0.00013,25.22024]
[1779977937417,34.28,73390.14,1.2,0.7152,0.00013,25.20209]
[1779977938424,34.28,73384.8,1.2,0.71448,0.00013,25.23044]
[1779977941451,34.29,73391.5,1.2,0.71537,0.00013,25.19543]
[1779977942878,34.29,73391.5,1.2,0.71537,0.00013,25.19543]
[1779977942903,34.28,73397.77,1.2,0.71621,0.00013,25.16191]
[1779977943473,34.28,73429.28,1.2,0.72039,0.00013,24.99312]
[1779977944646,34.28,73429.38,1.2,0.72041,0.00013,24.99248]
[1779977946166,34.28,73429.38,1.2,0.72041,0.00013,24.99248]
[1779977946582,34.28,73427.14,1.2,0.72012,0.00013,25.00445]
[1779977946631,34.28,73405.3,1.2,0.71723,0.00013,25.12131]
[1779977947341,34.28,73405.3,1.2,0.71723,0.00013,25.12131]
[1779977947515,34.28,73406.13,1.2,0.71734,0.00013,25.11667]
[1779977948358,34.28,73406.13,1.2,0.71734,0.00013,25.11667]
[1779977948521,34.28,73411.42,1.2,0.71805,0.00013,25.08822]
[1779977949950,34.28,73411.42,1.2,0.71805,0.00013,25.08822]
[1779977950109,34.28,73411.42,1.2,0.71805,0.00013,25.08822]
[1779977950159,34.28,73411.42,1.2,0.71805,0.00013,25.08822]
[1779977950162,34.28,73418.87,1.2,0.71904,0.00013,25.048]
[1779977950540,34.28,73434.93,1.2,0.72117,0.00013,24.96152]
[1779977951787,34.28,73434.93,1.2,0.72117,0.00013,24.96152]
[1779977951840,34.28,73447.02,1.2,0.72276,0.00013,24.89591]
[1779977952560,34.28,73437.11,1.2,0.72145,0.00013,24.94968]
[1779977954574,34.28,73434.47,1.2,0.72111,0.00013,24.96387]
[1779977955812,34.28,73428.32,1.2,0.7203,0.00013,24.99701]
[1779977957040,34.28,73421.49,1.2,0.7194,0.00013,25.03355]
[1779977957599,34.28,73410.25,1.2,0.71791,0.00013,25.09376]
[1779977958609,34.28,73405.93,1.2,0.71734,0.00013,25.11664]
[1779977959616,34.27,73395.45,1.2,0.71595,0.00013,25.17216]
[1779977962637,34.27,73389.84,1.2,0.71522,0.00013,25.20114]
[1779977963644,34.27,73396.48,1.2,0.71611,0.00013,25.1657]
[1779977964651,34.27,73401.34,1.2,0.71676,0.00013,25.13966]
[1779977966665,34.27,73396.02,1.2,0.71606,0.00013,25.16751]
[1779977968358,34.27,73396.61,1.2,0.71615,0.00013,25.16393]
[1779977971060,34.26,73400.59,1.2,0.71669,0.00013,25.14257]
[1779977971162,34.26,73392.33,1.2,0.71562,0.00013,25.18292]
[1779977971741,34.26,73392.33,1.2,0.71562,0.00013,25.18292]
[1779977972715,34.26,73402.65,1.2,0.71699,0.00013,25.12819]
[1779977973719,34.26,73409.06,1.2,0.71784,0.00013,25.09381]
[1779977974726,34.26,73418.02,1.2,0.71904,0.00013,25.04568]
[1779977975733,34.26,73429.67,1.2,0.72058,0.00013,24.98282]
[1779977977187,34.26,73435.68,1.2,0.72138,0.00013,24.95017]
[1779977978766,34.26,73428.21,1.2,0.72039,0.00013,24.99052]
[1779977979772,34.26,73422.39,1.2,0.71962,0.00013,25.02184]
[1779977981140,34.26,73422.68,1.2,0.71966,0.00013,25.02014]
[1779977983801,34.26,73417.67,1.2,0.71901,0.00013,25.04689]
[1779977986822,34.26,73413.27,1.2,0.71843,0.00013,25.07015]
[1779977987829,34.26,73409.88,1.2,0.71798,0.00013,25.08818]
[1779977991861,34.25,73402.64,1.2,0.71703,0.00013,25.12622]
[1779977992237,34.25,73402.64,1.2,0.71703,0.00013,25.12622]
[1779977992865,34.25,73384.73,1.2,0.71465,0.00013,25.22107]
[1779977993316,34.25,73384.73,1.2,0.71465,0.00013,25.22107]
[1779977993872,34.25,73382.77,1.2,0.71439,0.00013,25.23122]
[1779977994724,34.25,73382.77,1.2,0.71439,0.00013,25.23122]
[1779977994884,34.25,73385.01,1.2,0.7147,0.00013,25.21912]
[1779977995881,34.25,73385.01,1.2,0.7147,0.00013,25.21912]
[1779977996081,34.25,73385.01,1.2,0.7147,0.00013,25.21912]
[1779977996095,34.25,73376.05,1.2,0.71351,0.00013,25.26605]
[1779977996897,34.25,73364.57,1.2,0.71198,0.00013,25.32594]
[1779977998910,34.25,73360.92,1.2,0.71149,0.00013,25.34494]
[1779977999976,34.25,73360.92,1.2,0.71149,0.00013,25.34494]
[1779978000046,34.25,73358.81,1.2,0.71119,0.00013,25.3564]
[1779978001109,34.25,73347.62,1.2,0.70969,0.00013,25.41452]
[1779978001940,34.25,73338.69,1.2,0.70848,0.00014,25.46063]
[1779978002950,34.25,73347.37,1.2,0.70965,0.00013,25.41573]
[1779978003957,34.25,73358.39,1.2,0.71114,0.00013,25.35848]
[1779978005981,34.25,73355.89,1.2,0.7108,0.00013,25.37152]
[1779978006091,34.25,73357.59,1.2,0.71103,0.00013,25.36282]
[1779978008992,34.25,73353.16,1.2,0.71043,0.00013,25.38601]
[1779978010011,34.25,73348.42,1.2,0.70979,0.00013,25.41067]
[1779978011010,34.25,73342.8,1.2,0.70903,0.00013,25.43978]
[1779978012021,34.25,73346.59,1.2,0.70953,0.00013,25.42035]
[1779978016065,34.25,73344.43,1.2,0.70925,0.00013,25.43145]
[1779978016069,34.25,73334.79,1.2,0.70794,0.00014,25.48114]
[1779978016986,34.25,73334.79,1.2,0.70794,0.00014,25.48114]
[1779978017057,34.25,73325.63,1.2,0.7067,0.00014,25.52824]
[1779978018064,34.25,73321.64,1.2,0.70616,0.00014,25.54875]
[1779978019989,34.25,73320.35,1.2,0.70598,0.00014,25.55535]
[1779978020078,34.25,73317.23,1.2,0.70556,0.00014,25.57126]
[1779978021085,34.25,73321.51,1.2,0.70614,0.00014,25.54945]
[1779978022178,34.25,73321.51,1.2,0.70614,0.00014,25.54945]
[1779978022210,34.25,73330.14,1.2,0.70731,0.00014,25.50532]
[1779978024108,34.25,73317.61,1.2,0.70561,0.00014,25.56946]
[1779978025147,34.25,73304.04,1.2,0.70376,0.00014,25.63828]
[1779978025816,34.25,73304.04,1.2,0.70376,0.00014,25.63828]
[1779978026122,34.25,73297.98,1.2,0.70294,0.00014,25.66878]
[1779978027130,34.25,73290.27,1.2,0.70189,0.00014,25.70742]
[1779978027731,34.25,73290.27,1.2,0.70189,0.00014,25.70742]
[1779978028086,34.25,73290.27,1.2,0.70189,0.00014,25.70742]
[1779978028138,34.25,73276.98,1.2,0.70007,0.00014,25.77377]
[1779978029144,34.25,73270.63,1.2,0.69921,0.00014,25.80498]
[1779978030151,34.25,73262.24,1.2,0.69807,0.00014,25.84623]
[1779978031162,34.25,73255.35,1.2,0.69714,0.00014,25.87687]
[1779978031746,34.25,73255.35,1.2,0.69714,0.00014,25.87687]
[1779978032167,34.25,73259.14,1.2,0.69767,0.00014,25.85796]
[1779978035189,34.24,73250.28,1.2,0.69647,0.00014,25.90067]
[1779978037203,34.24,73254.35,1.2,0.69705,0.00014,25.88012]
[1779978040224,34.24,73259.04,1.2,0.69771,0.00014,25.85624]
[1779978042238,34.23,73252.51,1.2,0.69683,0.00014,25.88782]
[1779978044253,34.23,73235.02,1.2,0.69442,0.00014,25.97287]
[1779978045274,34.23,73249.54,1.2,0.69643,0.00014,25.90182]
[1779978045572,34.23,73249.54,1.2,0.69643,0.00014,25.90182]
[1779978046032,34.23,73249.54,1.2,0.69643,0.00014,25.90182]
[1779978046276,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978046344,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978046354,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978046680,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978046991,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978047080,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978047195,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978047243,34.23,73263.44,1.2,0.69836,0.00014,25.8331]
[1779978047302,34.23,73260.66,1.2,0.69797,0.00014,25.84679]
[1779978047828,34.23,73260.66,1.2,0.69797,0.00014,25.84679]
[1779978048156,34.23,73260.66,1.2,0.69797,0.00014,25.84679]
[1779978048233,34.23,73260.66,1.2,0.69797,0.00014,25.84679]
[1779978048297,34.23,73242.05,1.2,0.69542,0.00014,25.9378]
[1779978049696,34.23,73244.94,1.2,0.69582,0.00014,25.92372]
[1779978050313,34.23,73245.72,1.2,0.69592,0.00014,25.91984]
[1779978051319,34.23,73237.77,1.2,0.69483,0.00014,25.95854]
[1779978052327,34.23,73218.22,1.2,0.69213,0.00014,26.0527]
[1779978053346,34.23,73205.14,1.2,0.69031,0.00014,26.11525]
[1779978054351,34.23,73205.14,1.2,0.69031,0.00014,26.11525]
[1779978054355,34.23,73197.82,1.2,0.68929,0.00014,26.15018]
[1779978055223,34.23,73197.82,1.2,0.68929,0.00014,26.15018]
[1779978055390,34.23,73178.18,1.2,0.68655,0.00014,26.24263]
[1779978055683,34.23,73178.18,1.2,0.68655,0.00014,26.24263]
[1779978055813,34.23,73178.18,1.2,0.68655,0.00014,26.24263]
[1779978055983,34.23,73178.18,1.2,0.68655,0.00014,26.24263]
[1779978056222,34.23,73178.18,1.2,0.68655,0.00014,26.24263]
[1779978056367,34.23,73168.97,1.2,0.68526,0.00014,26.28558]
[1779978057374,34.23,73177.01,1.2,0.68638,0.00014,26.2481]
[1779978058381,34.23,73180.48,1.2,0.68687,0.00014,26.23175]
[1779978058679,34.23,73180.48,1.2,0.68687,0.00014,26.23175]
[1779978059388,34.23,73178.77,1.2,0.68664,0.00014,26.23966]
[1779978061110,34.22,73179.54,1.2,0.68675,0.00014,26.23598]
[1779978061218,34.22,73179.54,1.2,0.68675,0.00014,26.23598]
[1779978061362,34.22,73179.54,1.2,0.68675,0.00014,26.23598]
[1779978061418,34.22,73190.08,1.2,0.68822,0.00014,26.18639]
[1779978062409,34.22,73196.53,1.2,0.68912,0.00014,26.15583]
[1779978063665,34.22,73196.53,1.2,0.68912,0.00014,26.15583]
[1779978063855,34.22,73196.53,1.2,0.68912,0.00014,26.15583]
[1779978064427,34.22,73193.47,1.2,0.6887,0.00014,26.17027]
[1779978064667,34.22,73193.47,1.2,0.6887,0.00014,26.17027]
[1779978065451,34.22,73193.47,1.2,0.6887,0.00014,26.17027]
[1779978066443,34.22,73203.01,1.2,0.69003,0.00014,26.12503]
[1779978067449,34.22,73206.7,1.2,0.69054,0.00014,26.1073]
[1779978068456,34.22,73210.2,1.2,0.69104,0.00014,26.09037]
[1779978071400,34.22,73208.88,1.2,0.69086,0.00014,26.09658]
[1779978071513,34.22,73209.26,1.2,0.69091,0.00014,26.09477]
[1779978071864,34.22,73209.26,1.2,0.69091,0.00014,26.09477]
[1779978072214,34.22,73209.26,1.2,0.69091,0.00014,26.09477]
[1779978072315,34.22,73202.51,1.2,0.68997,0.00014,26.12674]
[1779978073324,34.22,73197.69,1.2,0.6893,0.00014,26.14964]
[1779978073601,34.22,73197.69,1.2,0.6893,0.00014,26.14964]
[1779978075277,34.22,73186.61,1.2,0.68776,0.00014,26.20196]
[1779978075735,34.22,73186.61,1.2,0.68776,0.00014,26.20196]
[1779978075742,34.22,73186.61,1.2,0.68776,0.00014,26.20196]
[1779978075969,34.22,73186.61,1.2,0.68776,0.00014,26.20196]
[1779978075972,34.22,73179.09,1.2,0.68671,0.00014,26.23721]
[1779978076514,34.22,73172.75,1.2,0.68582,0.00014,26.26682]
[1779978077521,34.22,73175.27,1.2,0.68618,0.00014,26.2549]
[1779978078893,34.22,73175.27,1.2,0.68618,0.00014,26.2549]
[1779978078994,34.22,73177.13,1.2,0.68644,0.00014,26.24612]
[1779978079535,34.22,73185.52,1.2,0.68761,0.00014,26.20671]
[1779978082483,34.22,73185.95,1.2,0.68768,0.00014,26.2046]
[1779978082557,34.22,73188.5,1.2,0.68803,0.00014,26.19255]
[1779978084572,34.22,73182.28,1.2,0.68717,0.00014,26.22173]
[1779978085579,34.22,73178.5,1.2,0.68664,0.00014,26.23938]
[1779978087290,34.22,73178.5,1.2,0.68664,0.00014,26.23938]
[1779978087353,34.22,73184.43,1.2,0.68747,0.00014,26.2115]
[1779978087775,34.22,73184.43,1.2,0.68747,0.00014,26.2115]
[1779978087846,34.22,73190.7,1.2,0.68835,0.00014,26.18192]
[1779978088600,34.22,73200.62,1.2,0.68973,0.00014,26.13494]
[1779978091345,34.22,73200.36,1.2,0.6897,0.00014,26.1362]
[1779978091835,34.21,73204.01,1.2,0.69023,0.00014,26.11563]
[1779978094596,34.21,73203.29,1.2,0.69014,0.00014,26.11844]
[1779978094651,34.21,73203.29,1.2,0.69014,0.00014,26.11844]
[1779978100686,34.2,73209.2,1.2,0.691,0.00014,26.0888]
[1779978103381,34.2,73211.55,1.2,0.69134,0.00014,26.07738]
[1779978103791,34.2,73209.28,1.2,0.69102,0.00014,26.08807]
[1779978103833,34.2,73199.65,1.2,0.68969,0.00014,26.1338]
[1779978105243,34.2,73199.65,1.2,0.68969,0.00014,26.1338]
[1779978106731,34.2,73188.0,1.2,0.68807,0.00014,26.18853]
[1779978107741,34.2,73180.96,1.2,0.68709,0.00014,26.22162]
[1779978109020,34.2,73180.96,1.2,0.68709,0.00014,26.22162]
[1779978109121,34.2,73179.4,1.2,0.68687,0.00014,26.22889]
[1779978110833,34.2,73182.1,1.2,0.68725,0.00014,26.21617]
[1779978111023,34.2,73182.1,1.2,0.68725,0.00014,26.21617]
[1779978111031,34.2,73185.26,1.2,0.6877,0.00014,26.20127]
[1779978112005,34.2,73185.26,1.2,0.6877,0.00014,26.20127]
[1779978112110,34.2,73185.26,1.2,0.6877,0.00014,26.20127]
[1779978112207,34.2,73185.26,1.2,0.6877,0.00014,26.20127]
[1779978112242,34.19,73191.64,1.2,0.68859,0.00014,26.1709]
[1779978113087,34.19,73191.64,1.2,0.68859,0.00014,26.1709]
[1779978113154,34.19,73171.3,1.2,0.68575,0.00014,26.2664]
[1779978113787,34.19,73165.45,1.2,0.68493,0.00014,26.29353]
[1779978116063,34.19,73167.92,1.2,0.68528,0.00014,26.28195]
[1779978116449,34.19,73167.92,1.2,0.68528,0.00014,26.28195]
[1779978116500,34.19,73167.92,1.2,0.68528,0.00014,26.28195]
[1779978116074,34.19,73165.83,1.2,0.68499,0.00014,26.29157]
[1779978117815,34.19,73158.84,1.2,0.68401,0.00014,26.32375]
[1779978119829,34.19,73141.16,1.2,0.68153,0.00014,26.40472]
[1779978120836,34.19,73134.58,1.2,0.68061,0.00014,26.4345]
[1779978121867,34.19,73129.06,1.2,0.67983,0.00014,26.45932]
[1779978122679,34.19,73129.06,1.2,0.67983,0.00014,26.45932]
[1779978123028,34.19,73124.08,1.2,0.67913,0.00014,26.48158]
[1779978124405,34.18,73119.16,1.2,0.67845,0.00014,26.50348]
[1779978125804,34.18,73117.15,1.2,0.67817,0.00014,26.51224]
[1779978125874,34.18,73116.55,1.2,0.67809,0.00014,26.51465]
[1779978126833,34.18,73116.55,1.2,0.67809,0.00014,26.51465]
[1779978126882,34.18,73110.91,1.2,0.6773,0.00014,26.53963]
[1779978128897,34.17,73104.26,1.2,0.67637,0.00014,26.56867]
[1779978131051,34.17,73101.61,1.2,0.676,0.00014,26.58013]
[1779978131081,34.17,73107.69,1.2,0.67688,0.00014,26.55275]
[1779978134490,34.17,73104.8,1.2,0.67649,0.00014,26.56501]
[1779978136952,34.16,73117.27,1.2,0.67829,0.00014,26.50797]
[1779978138966,34.15,73115.56,1.2,0.67807,0.00014,26.51513]
[1779978140127,34.15,73096.3,1.2,0.67533,0.00014,26.60093]
[1779978140980,34.15,73090.3,1.2,0.67448,0.00014,26.62729]
[1779978142024,34.15,73090.3,1.2,0.67448,0.00014,26.62729]
[1779978142217,34.15,73090.07,1.2,0.67445,0.00014,26.62816]
[1779978143554,34.13,73097.49,1.2,0.67561,0.00014,26.59182]
[1779978145009,34.12,73107.39,1.2,0.67704,0.00014,26.5471]
[1779978146015,34.12,73112.79,1.2,0.67782,0.00014,26.52263]
[1779978147471,34.12,73112.79,1.2,0.67782,0.00014,26.52263]
[1779978147530,34.12,73113.64,1.2,0.67795,0.00014,26.51855]
[1779978149037,34.12,73105.05,1.2,0.67674,0.00014,26.55649]
[1779978149879,34.12,73105.05,1.2,0.67674,0.00014,26.55649]
[1779978150326,34.12,73105.05,1.2,0.67674,0.00014,26.55649]
[1779978150392,34.12,73087.9,1.2,0.6743,0.00014,26.63227]
[1779978151234,34.11,73075.54,1.2,0.67259,0.00014,26.68219]
[1779978152060,34.1,73077.1,1.2,0.67282,0.00014,26.6752]
[1779978154159,34.1,73080.41,1.2,0.6733,0.00014,26.66053]
[1779978154533,34.1,73080.41,1.2,0.6733,0.00014,26.66053]
[1779978154208,34.1,73084.57,1.2,0.6739,0.00014,26.64211]
[1779978154593,34.1,73084.57,1.2,0.6739,0.00014,26.64211]
[1779978156088,34.1,73079.55,1.2,0.67319,0.00014,26.66386]
[1779978157096,34.1,73073.05,1.2,0.67226,0.00014,26.69211]
[1779978157910,34.1,73073.05,1.2,0.67226,0.00014,26.69211]
[1779978158103,34.1,73067.24,1.2,0.67143,0.00014,26.7172]
[1779978162794,34.09,73064.99,1.2,0.67113,0.00014,26.72633]
[1779978163551,34.09,73064.99,1.2,0.67113,0.00014,26.72633]
[1779978163139,34.09,73052.91,1.2,0.6694,0.00014,26.77827]
[1779978163687,34.09,73052.91,1.2,0.6694,0.00014,26.77827]
[1779978163740,34.09,73052.91,1.2,0.6694,0.00014,26.77827]
[1779978163746,34.09,73052.91,1.2,0.6694,0.00014,26.77821]
[1779978165126,34.09,73052.91,1.2,0.6694,0.00014,26.77821]
[1779978168235,34.09,73053.02,1.2,0.66942,0.00014,26.77759]
[1779978168276,34.09,73053.02,1.2,0.66942,0.00014,26.77759]
[1779978168468,34.09,73053.02,1.2,0.66942,0.00014,26.77759]
[1779978168533,34.09,73046.85,1.2,0.66854,0.00014,26.80396]
[1779978169349,34.09,73035.49,1.2,0.6669,0.00014,26.85218]
[1779978171595,34.09,73033.17,1.2,0.66657,0.00014,26.86177]
[1779978171896,34.09,73033.17,1.2,0.66657,0.00014,26.86177]
[1779978172457,34.09,73046.85,1.2,0.66855,0.00014,26.80353]
[1779978173223,34.09,73060.23,1.2,0.67048,0.00014,26.74584]
[1779978174235,34.08,73063.25,1.2,0.67092,0.00014,26.7326]
[1779978175237,34.08,73068.44,1.2,0.67167,0.00014,26.70991]
[1779978176244,34.08,73061.27,1.2,0.67065,0.00014,26.74085]
[1779978177251,34.08,73056.69,1.2,0.66999,0.00014,26.76045]
[1779978178258,34.07,73052.52,1.2,0.66945,0.00014,26.77655]
[1779978181281,34.03,73047.4,1.2,0.66889,0.00014,26.79271]
[1779978182288,34.02,73053.5,1.2,0.66978,0.00014,26.76628]
[1779978183743,34.02,73052.4,1.2,0.66962,0.00014,26.77084]
[1779978183753,34.02,73052.4,1.2,0.66962,0.00014,26.77084]
[1779978183971,34.02,73052.4,1.2,0.66962,0.00014,26.77084]
[1779978184501,34.02,73036.38,1.2,0.66732,0.00014,26.83921]
[1779978185312,34.02,73033.51,1.2,0.6669,0.00014,26.85131]
[1779978185859,34.02,73033.51,1.2,0.6669,0.00014,26.85131]
[1779978186319,34.02,73028.26,1.2,0.66615,0.00014,26.87343]
[1779978186816,34.02,73028.26,1.2,0.66615,0.00014,26.87343]
[1779978187326,34.02,73026.22,1.2,0.66586,0.00014,26.88192]
[1779978192361,34.02,73034.23,1.2,0.66703,0.00014,26.84743]
[1779978195408,34.01,73035.9,1.2,0.66728,0.00014,26.84016]
[1779978195562,34.01,73035.9,1.2,0.66728,0.00014,26.84016]
[1779978195621,34.01,73040.12,1.2,0.66789,0.00014,26.8221]
[1779978196389,34.01,73048.83,1.2,0.66915,0.00014,26.78474]
[1779978198403,34.01,73051.04,1.2,0.66948,0.00014,26.77488]
[1779978199410,34.01,73055.51,1.2,0.67013,0.00014,26.75542]
[1779978200417,34.01,73059.91,1.2,0.67077,0.00014,26.73636]
[1779978205452,34.0,73062.58,1.2,0.67118,0.00014,26.72395]
[1779978207466,34.0,73053.05,1.2,0.66981,0.00014,26.76491]
[1779978208473,34.0,73037.63,1.2,0.66759,0.00014,26.83105]
[1779978209349,34.0,73037.63,1.2,0.66759,0.00014,26.83105]
[1779978209480,34.0,73033.57,1.2,0.667,0.00014,26.84831]
[1779978209833,34.0,73033.57,1.2,0.667,0.00014,26.84831]
[1779978209901,34.0,73033.57,1.2,0.667,0.00014,26.84831]
[1779978210191,34.0,73033.57,1.2,0.667,0.00014,26.84831]
[1779978210487,34.0,73028.42,1.2,0.66626,0.00014,26.87006]
[1779978210818,34.0,73028.42,1.2,0.66626,0.00014,26.87006]
[1779978211223,34.0,73028.42,1.2,0.66626,0.00014,26.87006]
[1779978211371,34.0,73028.42,1.2,0.66626,0.00014,26.87006]
[1779978211543,34.0,73028.42,1.2,0.66626,0.00014,26.87006]
[1779978211589,34.0,73007.45,1.2,0.66323,0.00015,26.95496]
[1779978212517,34.0,72996.19,1.2,0.66159,0.00015,27.00142]
[1779978213522,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978213748,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978213780,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978213848,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978213890,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978214229,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978214486,34.0,72988.81,1.2,0.66052,0.00015,27.03169]
[1779978214588,34.0,72982.77,1.2,0.65963,0.00015,27.05629]
[1779978215536,34.0,72978.09,1.2,0.65895,0.00015,27.07522]
[1779978217359,34.0,72977.78,1.2,0.65891,0.00015,27.07641]
[1779978217673,34.0,72975.51,1.2,0.65858,0.00015,27.08551]
[1779978217713,34.0,72975.51,1.2,0.65858,0.00015,27.08551]
[1779978217951,34.0,72975.51,1.2,0.65858,0.00015,27.08551]
[1779978217962,34.0,72975.51,1.2,0.65858,0.00015,27.08551]
[1779978218204,34.0,72975.51,1.2,0.65858,0.00015,27.08551]
[1779978218559,34.0,72965.87,1.2,0.65717,0.00015,27.1242]
[1779978218861,34.0,72965.87,1.2,0.65717,0.00015,27.1242]
[1779978219566,34.0,72954.58,1.2,0.65551,0.00015,27.16924]
[1779978220573,34.0,72948.71,1.2,0.65465,0.00015,27.19248]
[1779978221580,34.0,72945.73,1.2,0.65421,0.00015,27.20421]
[1779978222687,34.0,72942.5,1.2,0.65374,0.00015,27.21688]
[1779978223275,34.0,72942.5,1.2,0.65374,0.00015,27.21688]
[1779978224819,33.99,72940.11,1.2,0.6534,0.00015,27.22572]
[1779978224934,33.99,72940.11,1.2,0.6534,0.00015,27.22572]
[1779978224940,33.99,72940.11,1.2,0.6534,0.00015,27.22572]
[1779978225139,33.99,72940.11,1.2,0.6534,0.00015,27.22572]
[1779978225220,33.99,72940.11,1.2,0.6534,0.00015,27.22572]
[1779978225608,33.99,72929.94,1.2,0.65192,0.00015,27.26497]
[1779978226179,33.99,72929.94,1.2,0.65192,0.00015,27.26497]
[1779978226617,33.99,72935.39,1.2,0.65272,0.00015,27.24377]
[1779978226846,33.99,72935.39,1.2,0.65272,0.00015,27.24377]
[1779978228318,33.99,72933.69,1.2,0.65247,0.00015,27.25032]
[1779978228631,33.99,72929.69,1.2,0.65188,0.00015,27.2658]
[1779978228727,33.99,72929.69,1.2,0.65188,0.00015,27.2658]
[1779978229638,33.99,72929.63,1.2,0.65188,0.00015,27.26598]
[1779978230045,33.99,72929.63,1.2,0.65188,0.00015,27.26598]
[1779978230414,33.99,72929.63,1.2,0.65188,0.00015,27.26598]
[1779978230664,33.99,72929.63,1.2,0.65188,0.00015,27.26598]
[1779978231103,33.99,72928.78,1.2,0.65175,0.00015,27.26921]
[1779978231450,33.99,72928.78,1.2,0.65175,0.00015,27.26921]
[1779978231652,33.99,72935.39,1.2,0.65273,0.00015,27.24349]
[1779978232659,33.98,72943.96,1.2,0.65401,0.00015,27.20937]
[1779978233938,33.98,72943.23,1.2,0.65391,0.00015,27.2122]
[1779978234673,33.98,72936.43,1.2,0.65291,0.00015,27.23879]
[1779978235561,33.98,72936.43,1.2,0.65291,0.00015,27.23879]
[1779978235657,33.98,72936.43,1.2,0.65291,0.00015,27.23877]
[1779978236254,33.98,72936.43,1.2,0.65291,0.00015,27.23877]
[1779978236437,33.98,72931.78,1.2,0.65222,0.00015,27.25683]
[1779978236860,33.98,72931.78,1.2,0.65222,0.00015,27.25683]
[1779978236931,33.98,72931.78,1.2,0.65222,0.00015,27.25683]
[1779978237121,33.98,72931.78,1.2,0.65222,0.00015,27.25683]
[1779978237622,33.98,72931.78,1.2,0.65222,0.00015,27.25683]
[1779978237186,33.98,72915.94,1.2,0.64989,0.00015,27.3178]
[1779978237845,33.98,72915.94,1.2,0.64989,0.00015,27.3178]
[1779978238415,33.98,72915.94,1.2,0.64989,0.00015,27.3178]
[1779978238548,33.98,72915.94,1.2,0.64989,0.00015,27.3178]
[1779978238600,33.98,72891.78,1.2,0.64631,0.00015,27.40909]
[1779978238926,33.98,72891.78,1.2,0.64631,0.00015,27.40909]
[1779978239397,33.98,72879.89,1.2,0.64455,0.00015,27.453]
[1779978240400,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978241476,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978241491,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978241558,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978241594,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978242051,33.98,72869.21,1.2,0.64296,0.00015,27.49215]
[1779978241634,33.99,72867.7,1.2,0.6427,0.00015,27.49845]
[1779978242610,33.99,72867.7,1.2,0.6427,0.00015,27.49845]
[1779978242668,33.99,72867.7,1.2,0.6427,0.00015,27.49845]
[1779978242727,33.99,72867.7,1.2,0.6427,0.00015,27.49845]
[1779978242711,33.99,72877.53,1.2,0.64415,0.00015,27.46303]
[1779978243126,33.99,72877.53,1.2,0.64415,0.00015,27.46303]
[1779978243533,33.99,72877.53,1.2,0.64415,0.00015,27.46303]
[1779978243558,33.98,72904.62,1.2,0.6482,0.00015,27.36122]
[1779978244384,33.98,72904.62,1.2,0.6482,0.00015,27.36122]
[1779978244479,33.98,72909.63,1.2,0.64894,0.00015,27.34224]
[1779978244970,33.98,72909.63,1.2,0.64894,0.00015,27.34224]
[1779978245320,33.98,72909.63,1.2,0.64894,0.00015,27.34224]
[1779978245367,33.98,72906.51,1.2,0.64848,0.00015,27.35395]
[1779978246002,33.98,72906.51,1.2,0.64848,0.00015,27.35395]
[1779978249201,33.98,72909.3,1.2,0.64891,0.00015,27.34303]
[1779978249547,33.98,72909.3,1.2,0.64891,0.00015,27.34303]
[1779978249624,33.98,72909.98,1.2,0.64901,0.00015,27.34023]
[1779978250486,33.98,72914.3,1.2,0.64966,0.00015,27.32368]
[1779978250849,33.98,72926.8,1.2,0.6515,0.00015,27.27567]
[1779978251856,33.98,72933.14,1.2,0.65244,0.00015,27.25104]
[1779978255725,33.97,72920.57,1.2,0.65062,0.00015,27.29876]
[1779978256775,33.97,72923.27,1.2,0.65101,0.00015,27.28837]
[1779978257425,33.97,72921.84,1.2,0.65081,0.00015,27.29381]
[1779978258347,33.97,72921.84,1.2,0.65081,0.00015,27.29381]
[1779978258645,33.96,72914.89,1.2,0.64981,0.00015,27.31954]
[1779978259184,33.96,72914.89,1.2,0.64981,0.00015,27.31954]
[1779978259284,33.96,72917.42,1.2,0.65018,0.00015,27.30986]
[1779978262317,33.96,72913.34,1.2,0.64959,0.00015,27.32532]
[1779978262320,33.95,72913.62,1.2,0.64966,0.00015,27.32338]
[1779978263137,33.95,72913.62,1.2,0.64966,0.00015,27.32338]
[1779978263660,33.95,72913.62,1.2,0.64966,0.00015,27.32338]
[1779978263238,33.95,72915.59,1.2,0.64995,0.00015,27.31576]
[1779978263944,33.95,72916.33,1.2,0.65007,0.00015,27.31284]
[1779978268829,33.95,72919.7,1.2,0.65057,0.00015,27.29961]
[1779978268859,33.95,72919.7,1.2,0.65057,0.00015,27.29961]
[1779978268979,33.95,72926.88,1.2,0.65164,0.00015,27.27185]
[1779978269868,33.95,72926.88,1.2,0.65164,0.00015,27.27185]
[1779978269920,33.95,72926.88,1.2,0.65164,0.00015,27.27185]
[1779978269986,33.95,72929.16,1.2,0.65198,0.00015,27.26296]
[1779978270995,33.95,72924.41,1.2,0.65128,0.00015,27.28131]
[1779978272016,33.95,72924.41,1.2,0.65128,0.00015,27.28131]
[1779978272652,33.94,72923.76,1.2,0.6512,0.00015,27.28082]
[1779978273011,33.94,72907.03,1.2,0.64872,0.00015,27.34488]
[1779978273974,33.94,72907.03,1.2,0.64872,0.00015,27.34488]
[1779978274135,33.94,72907.03,1.2,0.64872,0.00015,27.34488]
[1779978274145,33.94,72901.94,1.2,0.64797,0.00015,27.36406]
[1779978274994,33.94,72901.94,1.2,0.64797,0.00015,27.36406]
[1779978275730,33.94,72901.94,1.2,0.64797,0.00015,27.36406]
[1779978275404,33.94,72897.85,1.2,0.64737,0.00015,27.37937]
[1779978278174,33.94,72903.94,1.2,0.64828,0.00015,27.35602]
[1779978278970,33.94,72903.94,1.2,0.64828,0.00015,27.35602]
[1779978279447,33.94,72903.94,1.2,0.64828,0.00015,27.35602]
[1779978279520,33.94,72909.23,1.2,0.64907,0.00015,27.33573]
[1779978280060,33.94,72917.21,1.2,0.65026,0.00015,27.30522]
[1779978282630,33.94,72917.1,1.2,0.65024,0.00015,27.30551]
[1779978282688,33.93,72916.98,1.2,0.65023,0.00015,27.3059]
[1779978284088,33.93,72910.0,1.2,0.6492,0.00015,27.33251]
[1779978289130,33.93,72910.22,1.2,0.64925,0.00015,27.33122]
[1779978294164,33.93,72910.13,1.2,0.64925,0.00015,27.33117]
[1779978298432,33.92,72910.86,1.2,0.64936,0.00015,27.32815]
[1779978298498,33.92,72910.47,1.2,0.64931,0.00015,27.32949]
[1779978299720,33.92,72910.47,1.2,0.64931,0.00015,27.32949]
[1779978299779,33.92,72916.65,1.2,0.65023,0.00015,27.30578]
[1779978301028,33.92,72913.53,1.2,0.64977,0.00015,27.31773]
[1779978301224,33.92,72913.53,1.2,0.64977,0.00015,27.31773]
[1779978301479,33.92,72913.53,1.2,0.64977,0.00015,27.31773]
[1779978301562,33.92,72898.44,1.2,0.64753,0.00015,27.37499]
[1779978303271,33.92,72901.21,1.2,0.64794,0.00015,27.36447]
[1779978303430,33.92,72907.21,1.2,0.64884,0.00015,27.34161]
[1779978304243,33.92,72917.58,1.2,0.65038,0.00015,27.30186]
[1779978306763,33.92,72919.15,1.2,0.65061,0.00015,27.29574]
[1779978306257,33.92,72923.64,1.2,0.65128,0.00015,27.27837]
[1779978307105,33.92,72923.64,1.2,0.65128,0.00015,27.27837]
[1779978307265,33.92,72919.3,1.2,0.65064,0.00015,27.29506]
[1779978310517,33.92,72923.56,1.2,0.65127,0.00015,27.27854]
[1779978310622,33.92,72923.56,1.2,0.65127,0.00015,27.27854]
[1779978311103,33.92,72920.7,1.2,0.65085,0.00015,27.28949]
[1779978311292,33.92,72917.46,1.2,0.65037,0.00015,27.30196]
[1779978312299,33.92,72908.82,1.2,0.6491,0.00015,27.33498]
[1779978314322,33.91,72906.83,1.2,0.6488,0.00015,27.3425]
[1779978314802,33.91,72905.04,1.2,0.64854,0.00015,27.34913]
[1779978315317,33.91,72905.04,1.2,0.64854,0.00015,27.34913]
[1779978315412,33.91,72894.41,1.2,0.64696,0.00015,27.38927]
[1779978317724,33.91,72897.52,1.2,0.64743,0.00015,27.37748]
[1779978317802,33.91,72897.52,1.2,0.64743,0.00015,27.37748]
[1779978317865,33.91,72897.52,1.2,0.64743,0.00015,27.37748]
[1779978317925,33.91,72897.52,1.2,0.64743,0.00015,27.37748]
[1779978317972,33.91,72899.27,1.2,0.6477,0.00015,27.37065]
[1779978318346,33.91,72895.47,1.2,0.64713,0.00015,27.38497]
[1779978318883,33.91,72895.47,1.2,0.64713,0.00015,27.38497]
[1779978319353,33.91,72885.62,1.2,0.64567,0.00015,27.42173]
[1779978320360,33.91,72879.33,1.2,0.64474,0.00015,27.44496]
[1779978321606,33.91,72876.87,1.2,0.64437,0.00015,27.45402]
[1779978325130,33.91,72879.36,1.2,0.64475,0.00015,27.44476]
[1779978325256,33.91,72879.36,1.2,0.64475,0.00015,27.44476]
[1779978325768,33.91,72879.36,1.2,0.64475,0.00015,27.44476]
[1779978325644,33.91,72892.25,1.2,0.64667,0.00015,27.39672]
[1779978326406,33.91,72906.43,1.2,0.64878,0.00015,27.343]
[1779978327069,33.91,72906.43,1.2,0.64878,0.00015,27.343]
[1779978327414,33.9,72905.93,1.2,0.64871,0.00015,27.34477]
[1779978328421,33.9,72904.47,1.2,0.6485,0.00015,27.35022]
[1779978332449,33.9,72908.87,1.2,0.64917,0.00015,27.33022]
[1779978333002,33.9,72908.87,1.2,0.64917,0.00015,27.33022]
[1779978333010,33.9,72908.87,1.2,0.64917,0.00015,27.33022]
[1779978333456,33.9,72917.07,1.2,0.65039,0.00015,27.29872]
[1779978334463,33.9,72925.1,1.2,0.65158,0.00015,27.26763]
[1779978335337,33.9,72925.1,1.2,0.65158,0.00015,27.26763]
[1779978335470,33.9,72939.19,1.2,0.65367,0.00015,27.21258]
[1779978336479,33.9,72944.74,1.2,0.65449,0.00015,27.19067]
[1779978337485,33.9,72945.09,1.2,0.65454,0.00015,27.18929]
[1779978340694,33.9,72940.19,1.2,0.65382,0.00015,27.20868]
[1779978342520,33.9,72944.55,1.2,0.65446,0.00015,27.19151]
[1779978347361,33.9,72945.39,1.2,0.65458,0.00015,27.18828]
[1779978347556,33.9,72947.11,1.2,0.65483,0.00015,27.18149]
[1779978348615,33.9,72947.11,1.2,0.65483,0.00015,27.18149]
[1779978348717,33.9,72952.4,1.2,0.65561,0.00015,27.16053]
[1779978349570,33.9,72948.17,1.2,0.65499,0.00015,27.17732]
[1779978353384,33.9,72949.88,1.2,0.65524,0.00015,27.17066]
[1779978353730,33.9,72949.88,1.2,0.65524,0.00015,27.17066]
[1779978354150,33.9,72952.39,1.2,0.6556,0.00015,27.16072]
[1779978354265,33.9,72952.39,1.2,0.6556,0.00015,27.16072]
[1779978354604,33.9,72959.33,1.2,0.65662,0.00015,27.13303]
[1779978355612,33.9,72964.06,1.2,0.65732,0.00015,27.11399]
[1779978356642,33.9,72964.06,1.2,0.65732,0.00015,27.11399]
[1779978356851,33.9,72964.06,1.2,0.65732,0.00015,27.11399]
[1779978356715,33.9,72972.92,1.2,0.65863,0.00015,27.07815]
[1779978357712,33.9,72973.91,1.2,0.65877,0.00015,27.07414]
[1779978358354,33.9,72973.91,1.2,0.65877,0.00015,27.07414]
[1779978358633,33.9,72976.9,1.2,0.65921,0.00015,27.062]
[1779978359035,33.9,72976.9,1.2,0.65921,0.00015,27.062]
[1779978359036,33.9,72976.9,1.2,0.65921,0.00015,27.062]
[1779978359141,33.9,72976.9,1.2,0.65921,0.00015,27.062]
[1779978359701,33.9,72979.64,1.2,0.65961,0.00015,27.05085]
[1779978360129,33.9,72979.64,1.2,0.65961,0.00015,27.05085]
[1779978360135,33.9,72979.64,1.2,0.65961,0.00015,27.05085]
[1779978360227,33.9,72979.64,1.2,0.65961,0.00015,27.05085]
[1779978360386,33.9,72979.64,1.2,0.65961,0.00015,27.05085]
[1779978360681,33.9,72964.54,1.2,0.65739,0.00015,27.11203]
[1779978361713,33.9,72967.64,1.2,0.65785,0.00015,27.09962]
[1779978362716,33.9,72967.64,1.2,0.65785,0.00015,27.09962]
[1779978362819,33.9,72963.14,1.2,0.65718,0.00015,27.11783]
[1779978362982,33.9,72963.14,1.2,0.65718,0.00015,27.11783]
[1779978363723,33.9,72961.81,1.2,0.65698,0.00015,27.12324]
[1779978367877,33.9,72965.63,1.2,0.65754,0.00015,27.10811]
[1779978368418,33.9,72966.04,1.2,0.6576,0.00015,27.10639]
[1779978368774,33.9,72960.44,1.2,0.65678,0.00015,27.12882]
[1779978369150,33.9,72960.44,1.2,0.65678,0.00015,27.12882]
[1779978369781,33.9,72957.43,1.2,0.65634,0.00015,27.14078]
[1779978370788,33.9,72952.56,1.2,0.65563,0.00015,27.16011]
[1779978372802,33.9,72957.85,1.2,0.65641,0.00015,27.13881]
[1779978377837,33.9,72959.59,1.2,0.65668,0.00015,27.13141]
[1779978379827,33.89,72961.41,1.2,0.65695,0.00015,27.12403]
[1779978379851,33.89,72963.49,1.2,0.65726,0.00015,27.1156]
[1779978380756,33.89,72963.49,1.2,0.65726,0.00015,27.1156]
[1779978380858,33.89,72968.54,1.2,0.65801,0.00015,27.09502]
[1779978382779,33.89,72969.86,1.2,0.65821,0.00015,27.08963]
[1779978382872,33.89,72969.86,1.2,0.65821,0.00015,27.08963]
[1779978382872,33.89,72966.07,1.2,0.65765,0.00015,27.10488]
[1779978383879,33.89,72962.28,1.2,0.6571,0.00015,27.12007]
[1779978386903,33.89,72961.75,1.2,0.65702,0.00015,27.12205]
[1779978387415,33.89,72962.68,1.2,0.65716,0.00015,27.11825]
[1779978388796,33.89,72966.79,1.2,0.65777,0.00015,27.10147]
[1779978388914,33.89,72968.8,1.2,0.65807,0.00015,27.0933]
[1779978389630,33.89,72968.8,1.2,0.65807,0.00015,27.0933]
[1779978389692,33.89,72968.8,1.2,0.65807,0.00015,27.0933]
[1779978389921,33.88,72973.74,1.2,0.6588,0.00015,27.07307]
[1779978391673,33.88,72973.74,1.2,0.6588,0.00015,27.07307]
[1779978391865,33.88,72973.74,1.2,0.6588,0.00015,27.07307]
[1779978391744,33.88,72977.3,1.2,0.65935,0.00015,27.05529]
[1779978391935,33.88,72982.56,1.2,0.66012,0.00015,27.03382]
[1779978393949,33.88,72986.8,1.2,0.66076,0.00015,27.01609]
[1779978397597,33.88,72988.89,1.2,0.66107,0.00015,27.00714]
[1779978403013,33.87,72992.01,1.2,0.66157,0.00015,26.99312]
[1779978404595,33.87,72992.01,1.2,0.66157,0.00015,26.99312]
[1779978404612,33.87,72992.01,1.2,0.66157,0.00015,26.99312]
[1779978404647,33.87,72992.01,1.2,0.66157,0.00015,26.99312]
[1779978404697,33.86,72993.17,1.2,0.66175,0.00015,26.98801]
[1779978405029,33.86,72982.84,1.2,0.66023,0.00015,27.03054]
[1779978406178,33.86,72982.84,1.2,0.66023,0.00015,27.03054]
[1779978406225,33.86,72982.84,1.2,0.66023,0.00015,27.03054]
[1779978406334,33.86,72979.06,1.2,0.65969,0.00015,27.04582]
[1779978407042,33.86,72969.78,1.2,0.65833,0.00015,27.08337]
[1779978408578,33.86,72967.4,1.2,0.65798,0.00015,27.09291]
[1779978412077,33.86,72959.38,1.2,0.65681,0.00015,27.12491]
[1779978413748,33.86,72951.69,1.2,0.65569,0.00015,27.15549]
[1779978419789,33.85,72948.57,1.2,0.65524,0.00015,27.16749]
[1779978419945,33.85,72948.57,1.2,0.65524,0.00015,27.16749]
[1779978419951,33.85,72948.57,1.2,0.65524,0.00015,27.16749]
[1779978419993,33.85,72947.95,1.2,0.65516,0.00015,27.16974]
[1779978420306,33.85,72947.95,1.2,0.65516,0.00015,27.16974]
[1779978420380,33.85,72941.34,1.2,0.65418,0.00015,27.19592]
[1779978421308,33.85,72941.34,1.2,0.65418,0.00015,27.19592]
[1779978421657,33.85,72941.34,1.2,0.65418,0.00015,27.19592]
[1779978421868,33.85,72941.34,1.2,0.65418,0.00015,27.19592]
[1779978421853,33.85,72930.71,1.2,0.65261,0.00015,27.23755]
[1779978422246,33.85,72930.71,1.2,0.65261,0.00015,27.23755]
[1779978422854,33.85,72921.72,1.2,0.65128,0.00015,27.27247]
[1779978423337,33.85,72907.63,1.2,0.64919,0.00015,27.32669]
[1779978424187,33.85,72903.8,1.2,0.64863,0.00015,27.34121]
[1779978425917,33.84,72908.81,1.2,0.6494,0.00015,27.32121]
[1779978431247,33.81,72912.16,1.2,0.65002,0.00015,27.30503]
[1779978432876,33.81,72912.16,1.2,0.65002,0.00015,27.30503]
[1779978432901,33.81,72912.46,1.2,0.65007,0.00015,27.30375]
[1779978434268,33.81,72921.93,1.2,0.65148,0.00015,27.26703]
[1779978437211,33.81,72924.43,1.2,0.65185,0.00015,27.25714]
[1779978437290,33.81,72920.51,1.2,0.65127,0.00015,27.2723]
[1779978439124,33.81,72916.44,1.2,0.65067,0.00015,27.28797]
[1779978439304,33.8,72916.27,1.2,0.65065,0.00015,27.28852]
[1779978440666,33.8,72916.27,1.2,0.65065,0.00015,27.28852]
[1779978440724,33.8,72919.43,1.2,0.65113,0.00015,27.27609]
[1779978441947,33.8,72919.43,1.2,0.65113,0.00015,27.27609]
[1779978441318,33.8,72929.59,1.2,0.65263,0.00015,27.23651]
[1779978442325,33.8,72930.48,1.2,0.65277,0.00015,27.23296]
[1779978445236,33.8,72927.59,1.2,0.65235,0.00015,27.24406]
[1779978445416,33.8,72927.59,1.2,0.65235,0.00015,27.24406]
[1779978445594,33.8,72927.59,1.2,0.65235,0.00015,27.24406]
[1779978445926,33.8,72930.63,1.2,0.6528,0.00015,27.2321]
[1779978446667,33.8,72930.63,1.2,0.6528,0.00015,27.2321]
[1779978446775,33.8,72937.4,1.2,0.6538,0.00015,27.20543]
[1779978448491,33.8,72936.42,1.2,0.65366,0.00015,27.2093]
[1779978448502,33.8,72936.22,1.2,0.65363,0.00015,27.21004]
[1779978452194,33.8,72938.34,1.2,0.65396,0.00015,27.19864]
[1779978452398,33.8,72936.82,1.2,0.65374,0.00015,27.2046]
[1779978454412,33.8,72932.1,1.2,0.65304,0.00015,27.22308]
[1779978459528,33.79,72929.56,1.2,0.65268,0.00015,27.23276]
[1779978460263,33.79,72928.89,1.2,0.65258,0.00015,27.23532]
[1779978460518,33.79,72928.89,1.2,0.65258,0.00015,27.23532]
[1779978460768,33.79,72895.21,1.2,0.64757,0.00015,27.36493]
[1779978461477,33.79,72895.21,1.2,0.64757,0.00015,27.36493]
[1779978461540,33.79,72877.91,1.2,0.64499,0.00015,27.42987]
[1779978462060,33.79,72877.91,1.2,0.64499,0.00015,27.42987]
[1779978462230,33.79,72877.91,1.2,0.64499,0.00015,27.42987]
[1779978462613,33.79,72877.91,1.2,0.64499,0.00015,27.42987]
[1779978462673,33.78,72877.51,1.2,0.64497,0.00015,27.43031]
[1779978463296,33.78,72877.51,1.2,0.64497,0.00015,27.43031]
[1779978463540,33.78,72877.51,1.2,0.64497,0.00015,27.43031]
[1779978463639,33.78,72884.7,1.2,0.64605,0.00015,27.4033]
[1779978464587,33.78,72889.31,1.2,0.64674,0.00015,27.38583]
[1779978466497,33.78,72889.79,1.2,0.64682,0.00015,27.38377]
[1779978468511,33.77,72900.16,1.2,0.64838,0.00015,27.34424]
[1779978469061,33.77,72900.16,1.2,0.64838,0.00015,27.34424]
[1779978469519,33.77,72905.1,1.2,0.64912,0.00015,27.32526]
[1779978471533,33.77,72913.01,1.2,0.6503,0.00015,27.29469]
[1779978472179,33.77,72913.01,1.2,0.6503,0.00015,27.29469]
[1779978472540,33.77,72916.31,1.2,0.6508,0.00015,27.28187]
[1779978473058,33.77,72916.31,1.2,0.6508,0.00015,27.28187]
[1779978473293,33.77,72916.31,1.2,0.6508,0.00015,27.28187]
[1779978473547,33.77,72916.41,1.2,0.65081,0.00015,27.28139]
[1779978476270,33.77,72915.86,1.2,0.65073,0.00015,27.28345]
[1779978476568,33.77,72917.14,1.2,0.65093,0.00015,27.27844]
[1779978477944,33.77,72917.14,1.2,0.65093,0.00015,27.27844]
[1779978478582,33.77,72916.71,1.2,0.65087,0.00015,27.28003]
[1779978480162,33.77,72917.92,1.2,0.65105,0.00015,27.2753]
[1779978480944,33.77,72917.92,1.2,0.65105,0.00015,27.2753]
[1779978481443,33.77,72918.12,1.2,0.65108,0.00015,27.27446]
[1779978481700,33.77,72918.12,1.2,0.65108,0.00015,27.27446]
[1779978481733,33.77,72904.44,1.2,0.64904,0.00015,27.32717]
[1779978482611,33.77,72893.67,1.2,0.64744,0.00015,27.36814]
[1779978483619,33.77,72891.12,1.2,0.64706,0.00015,27.37771]
[1779978485633,33.77,72891.3,1.2,0.64709,0.00015,27.37683]
[1779978489005,33.76,72891.86,1.2,0.64719,0.00015,27.37452]
[1779978489020,33.76,72891.9,1.2,0.6472,0.00015,27.37418]
[1779978489722,33.76,72891.9,1.2,0.6472,0.00015,27.37418]
[1779978489899,33.76,72891.9,1.2,0.6472,0.00015,27.37418]
[1779978489909,33.76,72879.3,1.2,0.64532,0.00015,27.42142]
[1779978490497,33.76,72879.3,1.2,0.64532,0.00015,27.42142]
[1779978490929,33.76,72879.3,1.2,0.64532,0.00015,27.42142]
[1779978490953,33.76,72869.23,1.2,0.64381,0.00015,27.45869]
[1779978493885,33.76,72868.89,1.2,0.64377,0.00015,27.45964]
[1779978493892,33.76,72868.89,1.2,0.64377,0.00015,27.45964]
[1779978493994,33.76,72868.89,1.2,0.64377,0.00015,27.45964]
[1779978493999,33.75,72868.91,1.2,0.64378,0.00015,27.45942]
[1779978494704,33.75,72861.0,1.2,0.6426,0.00015,27.48837]
[1779978495711,33.75,72854.84,1.2,0.64168,0.00015,27.51069]
[1779978500747,33.74,72855.87,1.2,0.64187,0.00015,27.50607]
[1779978502613,33.74,72855.34,1.2,0.6418,0.00015,27.50782]
[1779978502899,33.74,72855.34,1.2,0.6418,0.00015,27.50782]
[1779978502982,33.74,72849.35,1.2,0.6409,0.00015,27.52941]
[1779978503466,33.74,72849.35,1.2,0.6409,0.00015,27.52941]
[1779978503814,33.74,72849.35,1.2,0.6409,0.00015,27.52941]
[1779978503880,33.74,72812.6,1.2,0.63536,0.00015,27.65978]
[1779978504411,33.74,72812.6,1.2,0.63536,0.00015,27.65978]
[1779978504633,33.74,72812.6,1.2,0.63536,0.00015,27.65978]
[1779978504786,33.74,72812.6,1.2,0.63536,0.00015,27.65978]
[1779978504851,33.74,72793.29,1.2,0.63244,0.00015,27.72593]
[1779978505168,33.74,72793.29,1.2,0.63244,0.00015,27.72593]
[1779978505700,33.74,72793.29,1.2,0.63244,0.00015,27.72593]
[1779978505808,33.74,72793.29,1.2,0.63244,0.00015,27.72593]
[1779978505819,33.74,72800.02,1.2,0.63346,0.00015,27.70298]
[1779978506437,33.74,72800.02,1.2,0.63346,0.00015,27.70298]
[1779978506925,33.74,72799.31,1.2,0.63336,0.00015,27.70528]
[1779978507138,33.74,72799.31,1.2,0.63336,0.00015,27.70528]
[1779978507300,33.74,72799.31,1.2,0.63336,0.00015,27.70528]
[1779978507490,33.74,72799.31,1.2,0.63336,0.00015,27.70528]
[1779978507807,33.73,72785.58,1.2,0.63128,0.00015,27.75183]
[1779978508111,33.73,72785.58,1.2,0.63128,0.00015,27.75183]
[1779978508230,33.73,72785.58,1.2,0.63128,0.00015,27.75183]
[1779978508902,33.73,72782.8,1.2,0.63086,0.00015,27.76109]
[1779978509695,33.73,72782.8,1.2,0.63086,0.00015,27.76109]
[1779978510930,33.73,72782.81,1.2,0.63086,0.00015,27.76096]
[1779978511841,33.73,72779.15,1.2,0.63031,0.00015,27.77312]
[1779978512843,33.73,72774.76,1.2,0.62966,0.00015,27.78472]
[1779978514857,33.73,72781.59,1.2,0.63071,0.00015,27.76171]
[1779978518044,33.72,72783.52,1.2,0.63101,0.00015,27.75504]
[1779978518081,33.72,72783.52,1.2,0.63101,0.00015,27.75504]
[1779978518056,33.72,72781.31,1.2,0.63068,0.00015,27.76237]
[1779978518140,33.72,72781.31,1.2,0.63068,0.00015,27.76237]
[1779978518885,33.72,72769.1,1.2,0.62882,0.00015,27.8029]
[1779978519235,33.72,72769.1,1.2,0.62882,0.00015,27.8029]
[1779978519349,33.72,72769.1,1.2,0.62882,0.00015,27.8029]
[1779978519892,33.72,72775.97,1.2,0.62987,0.00015,27.77999]
[1779978520648,33.72,72775.97,1.2,0.62987,0.00015,27.77999]
[1779978521015,33.72,72791.13,1.2,0.63218,0.00015,27.72892]
[1779978521906,33.72,72796.03,1.2,0.63293,0.00015,27.71217]
[1779978523920,33.72,72789.71,1.2,0.63197,0.00015,27.73359]
[1779978524927,33.72,72782.73,1.2,0.63092,0.00015,27.757]
[1779978525934,33.71,72788.87,1.2,0.63186,0.00015,27.7362]
[1779978528882,33.71,72788.47,1.2,0.6318,0.00015,27.73739]
[1779978528955,33.71,72782.97,1.2,0.63097,0.00015,27.75585]
[1779978529962,33.71,72775.21,1.2,0.62979,0.00015,27.78172]
[1779978531976,33.71,72770.42,1.2,0.62907,0.00015,27.79739]
[1779978534998,33.7,72780.92,1.2,0.63068,0.00015,27.76205]
[1779978535963,33.7,72780.92,1.2,0.63068,0.00015,27.76205]
[1779978537021,33.69,72787.94,1.2,0.6318,0.00015,27.7373]
[1779978538756,33.69,72784.56,1.2,0.63129,0.00015,27.74864]
[1779978538917,33.69,72784.56,1.2,0.63129,0.00015,27.74864]
[1779978539447,33.69,72785.46,1.2,0.63143,0.00015,27.74551]
[1779978540052,33.69,72790.06,1.2,0.63213,0.00015,27.72985]
[1779978541351,33.69,72790.73,1.2,0.63224,0.00015,27.72749]
[1779978542068,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978542404,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978542763,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978542839,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978542849,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978543107,33.69,72812.04,1.2,0.63547,0.00015,27.65409]
[1779978543073,33.68,72829.17,1.2,0.63807,0.00015,27.59373]
[1779978544083,33.68,72835.37,1.2,0.63903,0.00015,27.57109]
[1779978545182,33.68,72833.82,1.2,0.63879,0.00015,27.57659]
[1779978545193,33.68,72833.82,1.2,0.63879,0.00015,27.57659]
[1779978545490,33.68,72833.82,1.2,0.63879,0.00015,27.57659]
[1779978545784,33.68,72833.82,1.2,0.63879,0.00015,27.57659]
[1779978546002,33.68,72833.82,1.2,0.63879,0.00015,27.57659]
[1779978546095,33.68,72818.62,1.2,0.6365,0.00015,27.63039]
[1779978546207,33.68,72818.62,1.2,0.6365,0.00015,27.63039]
[1779978546350,33.68,72818.62,1.2,0.6365,0.00015,27.63039]
[1779978546360,33.68,72818.62,1.2,0.6365,0.00015,27.63039]
[1779978546552,33.68,72818.62,1.2,0.6365,0.00015,27.63039]
[1779978547102,33.68,72816.68,1.2,0.6362,0.00015,27.63718]
[1779978550346,33.68,72818.34,1.2,0.63646,0.00015,27.63132]
[1779978550455,33.68,72818.34,1.2,0.63646,0.00015,27.63132]
[1779978550710,33.68,72818.34,1.2,0.63646,0.00015,27.63132]
[1779978551058,33.68,72818.34,1.2,0.63646,0.00015,27.63132]
[1779978551034,33.66,72818.34,1.2,0.63651,0.00015,27.63003]
[1779978551414,33.66,72818.34,1.2,0.63651,0.00015,27.63003]
[1779978551950,33.66,72818.34,1.2,0.63651,0.00015,27.63003]
[1779978552051,33.65,72823.27,1.2,0.6373,0.00015,27.61152]
[1779978552657,33.65,72823.27,1.2,0.6373,0.00015,27.61152]
[1779978552754,33.65,72828.09,1.2,0.63803,0.00015,27.59443]
[1779978554183,33.65,72839.15,1.2,0.63971,0.00015,27.55466]
[1779978556110,33.65,72839.15,1.2,0.63971,0.00015,27.55466]
[1779978556124,33.65,72841.34,1.2,0.64004,0.00015,27.54662]
[1779978556549,33.65,72841.34,1.2,0.64004,0.00015,27.54662]
[1779978556676,33.65,72841.34,1.2,0.64004,0.00015,27.54662]
[1779978557548,33.64,72845.14,1.2,0.64062,0.00015,27.5327]
[1779978557945,33.64,72845.14,1.2,0.64062,0.00015,27.5327]
[1779978558118,33.64,72855.68,1.2,0.64222,0.00015,27.49412]
[1779978558167,33.64,72855.68,1.2,0.64222,0.00015,27.49412]
[1779978558343,33.64,72855.68,1.2,0.64222,0.00015,27.49412]
[1779978558444,33.64,72862.09,1.2,0.64318,0.00015,27.47053]
[1779978559274,33.64,72862.09,1.2,0.64318,0.00015,27.47053]
[1779978559333,33.64,72865.13,1.2,0.64365,0.00015,27.45915]
[1779978563130,33.64,72869.63,1.2,0.64432,0.00015,27.44253]
[1779978568250,33.64,72871.5,1.2,0.6446,0.00015,27.43557]
[1779978570784,33.64,72871.07,1.2,0.64454,0.00015,27.4372]
[1779978572011,33.64,72859.79,1.2,0.64285,0.00015,27.4762]
[1779978573465,33.64,72859.16,1.2,0.64275,0.00015,27.47852]
[1779978573502,33.64,72857.52,1.2,0.6425,0.00015,27.48462]
[1779978575887,33.64,72853.11,1.2,0.64186,0.00015,27.50028]
[1779978576274,33.64,72853.11,1.2,0.64186,0.00015,27.50028]
[1779978576701,33.64,72839.11,1.2,0.63974,0.00015,27.55109]
[1779978577317,33.64,72838.01,1.2,0.63958,0.00015,27.55498]
[1779978579198,33.64,72837.43,1.2,0.6395,0.00015,27.55698]
[1779978580155,33.64,72837.43,1.2,0.6395,0.00015,27.55698]
[1779978579331,33.64,72841.74,1.2,0.64015,0.00015,27.54136]
[1779978584316,33.63,72838.42,1.2,0.63967,0.00015,27.55265]
[1779978584715,33.63,72847.0,1.2,0.64098,0.00015,27.5214]
[1779978585689,33.63,72847.0,1.2,0.64098,0.00015,27.5214]
[1779978585931,33.63,72847.0,1.2,0.64098,0.00015,27.5214]
[1779978585967,33.62,72855.04,1.2,0.6422,0.00015,27.4917]
[1779978587798,33.62,72858.68,1.2,0.64275,0.00015,27.47832]
[1779978589798,33.62,72858.41,1.2,0.64272,0.00015,27.479]
[1779978591203,33.62,72854.69,1.2,0.64217,0.00015,27.49236]
[1779978591403,33.62,72854.69,1.2,0.64217,0.00015,27.49236]
[1779978591559,33.62,72854.69,1.2,0.64217,0.00015,27.49236]
[1779978591948,33.62,72854.69,1.2,0.64217,0.00015,27.49236]
[1779978591958,33.61,72850.34,1.2,0.64153,0.00015,27.50794]
[1779978592352,33.61,72850.34,1.2,0.64153,0.00015,27.50794]
[1779978592420,33.61,72850.34,1.2,0.64153,0.00015,27.50794]
[1779978592424,33.61,72845.59,1.2,0.64081,0.00015,27.52524]
[1779978593432,33.61,72839.17,1.2,0.63985,0.00015,27.54842]
[1779978594398,33.61,72839.17,1.2,0.63985,0.00015,27.54842]
[1779978594439,33.61,72838.49,1.2,0.63975,0.00015,27.5508]
[1779978595237,33.61,72838.49,1.2,0.63975,0.00015,27.5508]
[1779978596581,33.61,72843.04,1.2,0.64044,0.00015,27.53408]
[1779978599106,33.61,72843.54,1.2,0.64053,0.00015,27.53208]
[1779978600338,33.6,72844.01,1.2,0.64061,0.00015,27.53]
[1779978600507,33.6,72844.01,1.2,0.64061,0.00015,27.53]
[1779978600756,33.6,72844.01,1.2,0.64061,0.00015,27.53]
[1779978601125,33.6,72844.01,1.2,0.64061,0.00015,27.53]
[1779978601176,33.6,72841.99,1.2,0.64032,0.00015,27.53708]
[1779978601632,33.6,72841.99,1.2,0.64032,0.00015,27.53708]
[1779978601814,33.6,72841.99,1.2,0.64032,0.00015,27.53708]
[1779978602190,33.6,72817.56,1.2,0.63662,0.00015,27.62436]
[1779978602288,33.6,72817.56,1.2,0.63662,0.00015,27.62436]
[1779978602741,33.6,72811.94,1.2,0.63576,0.00015,27.6441]
[1779978604026,33.6,72811.94,1.2,0.63576,0.00015,27.6441]
[1779978607216,33.6,72815.05,1.2,0.63624,0.00015,27.63302]
[1779978608092,33.6,72809.53,1.2,0.6354,0.00015,27.65239]
[1779978608350,33.6,72809.53,1.2,0.6354,0.00015,27.65239]
[1779978609180,33.6,72809.53,1.2,0.6354,0.00015,27.65239]
[1779978610348,33.6,72811.96,1.2,0.63577,0.00015,27.64383]
[1779978615530,33.59,72811.28,1.2,0.63569,0.00015,27.64571]
[1779978616518,33.59,72812.17,1.2,0.63583,0.00015,27.64246]
[1779978617057,33.58,72817.46,1.2,0.63669,0.00015,27.6225]
[1779978617623,33.58,72828.34,1.2,0.63834,0.00015,27.58388]
[1779978618394,33.58,72828.34,1.2,0.63834,0.00015,27.58388]
[1779978619113,33.58,72828.34,1.2,0.63834,0.00015,27.58388]
[1779978619296,33.58,72828.34,1.2,0.63834,0.00015,27.58388]
[1779978618630,33.58,72830.02,1.2,0.63859,0.00015,27.57779]
[1779978619511,33.58,72830.02,1.2,0.63859,0.00015,27.57779]
[1779978619654,33.58,72842.82,1.2,0.64054,0.00015,27.53156]
[1779978620647,33.58,72856.49,1.2,0.6426,0.00015,27.48157]
[1779978622149,33.58,72856.49,1.2,0.6426,0.00015,27.48157]
[1779978622209,33.57,72852.44,1.2,0.642,0.00015,27.4961]
[1779978622949,33.57,72852.44,1.2,0.642,0.00015,27.4961]
[1779978623292,33.57,72851.8,1.2,0.64191,0.00015,27.49845]
[1779978623668,33.57,72851.7,1.2,0.64189,0.00015,27.49892]
[1779978626599,33.57,72852.69,1.2,0.64205,0.00015,27.49495]
[1779978631724,33.56,72854.05,1.2,0.6423,0.00015,27.48613]
[1779978634907,33.56,72852.84,1.2,0.64213,0.00015,27.49026]
[1779978634931,33.56,72852.84,1.2,0.64213,0.00015,27.49026]
[1779978635080,33.55,72853.24,1.2,0.6422,0.00015,27.48847]
[1779978635947,33.55,72867.02,1.2,0.64428,0.00015,27.43743]
[1779978637027,33.55,72867.02,1.2,0.64428,0.00015,27.43743]
[1779978637074,33.55,72871.15,1.2,0.6449,0.00015,27.42216]
[1779978638362,33.55,72873.38,1.2,0.64524,0.00015,27.41379]
[1779978638562,33.55,72873.38,1.2,0.64524,0.00015,27.41379]
[1779978639059,33.55,72875.95,1.2,0.64563,0.00015,27.40404]
[1779978639580,33.55,72875.95,1.2,0.64563,0.00015,27.40404]
[1779978640081,33.55,72875.95,1.2,0.64563,0.00015,27.40404]
[1779978640182,33.55,72879.84,1.2,0.64621,0.00015,27.38937]
[1779978640940,33.55,72891.89,1.2,0.64802,0.00015,27.34353]
[1779978642803,33.55,72894.78,1.2,0.64846,0.00015,27.33229]
[1779978647467,33.55,72894.95,1.2,0.6485,0.00015,27.33138]
[1779978647838,33.55,72896.2,1.2,0.64869,0.00015,27.32653]
[1779978649143,33.55,72896.2,1.2,0.64869,0.00015,27.32653]
[1779978649154,33.55,72896.48,1.2,0.64873,0.00015,27.32541]
[1779978649579,33.55,72896.48,1.2,0.64873,0.00015,27.32541]
[1779978649757,33.55,72896.48,1.2,0.64873,0.00015,27.32541]
[1779978649852,33.55,72903.17,1.2,0.64973,0.00015,27.29954]
[1779978650413,33.55,72903.17,1.2,0.64973,0.00015,27.29954]
[1779978650609,33.55,72903.17,1.2,0.64973,0.00015,27.29954]
[1779978651188,33.55,72903.17,1.2,0.64973,0.00015,27.29954]
[1779978651193,33.55,72903.17,1.2,0.64973,0.00015,27.29954]
[1779978651222,33.55,72912.96,1.2,0.6512,0.00015,27.2613]
[1779978651866,33.55,72918.36,1.2,0.65202,0.00015,27.24002]
[1779978652738,33.55,72918.36,1.2,0.65202,0.00015,27.24002]
[1779978652873,33.55,72920.41,1.2,0.65233,0.00015,27.23186]
[1779978653333,33.55,72920.41,1.2,0.65233,0.00015,27.23186]
[1779978653860,33.55,72920.41,1.2,0.65233,0.00015,27.23186]
[1779978655229,33.54,72919.72,1.2,0.65223,0.00015,27.2345]
[1779978655843,33.54,72923.43,1.2,0.65278,0.00015,27.21978]
[1779978657468,33.54,72923.72,1.2,0.65283,0.00015,27.21848]
[1779978659419,33.54,72923.52,1.2,0.65281,0.00015,27.21912]
[1779978659547,33.54,72923.52,1.2,0.65281,0.00015,27.21912]
[1779978659925,33.54,72912.99,1.2,0.65123,0.00015,27.26046]
[1779978661879,33.54,72913.98,1.2,0.65138,0.00015,27.25659]
[1779978661894,33.54,72913.98,1.2,0.65138,0.00015,27.25659]
[1779978662440,33.54,72915.4,1.2,0.65159,0.00015,27.25103]
[1779978663133,33.54,72915.4,1.2,0.65159,0.00015,27.25103]
[1779978663952,33.54,72910.99,1.2,0.65093,0.00015,27.26832]
[1779978667884,33.54,72913.55,1.2,0.65132,0.00015,27.25831]
[1779978671886,33.54,72912.67,1.2,0.65119,0.00015,27.26176]
[1779978674136,33.54,72907.56,1.2,0.65042,0.00015,27.2817]
[1779978680069,33.54,72909.95,1.2,0.65078,0.00015,27.27233]
[1779978684884,33.54,72909.53,1.2,0.65072,0.00015,27.27395]
[1779978684914,33.54,72909.53,1.2,0.65072,0.00015,27.27395]
[1779978685217,33.54,72909.53,1.2,0.65072,0.00015,27.27395]
[1779978685253,33.54,72886.46,1.2,0.64726,0.00015,27.36287]
[1779978685412,33.54,72886.46,1.2,0.64726,0.00015,27.36287]
[1779978686243,33.54,72886.46,1.2,0.64726,0.00015,27.36287]
[1779978686267,33.54,72875.77,1.2,0.64565,0.00015,27.4033]
[1779978686684,33.54,72875.77,1.2,0.64565,0.00015,27.4033]
[1779978688738,33.54,72875.04,1.2,0.64555,0.00015,27.40585]
[1779978688819,33.54,72875.04,1.2,0.64555,0.00015,27.40585]
[1779978689134,33.54,72872.4,1.2,0.64515,0.00015,27.41568]
[1779978691542,33.53,72870.59,1.2,0.6449,0.00015,27.41937]
[1779978692155,33.53,72873.55,1.2,0.64535,0.00015,27.40814]
[1779978693283,33.53,72873.55,1.2,0.64535,0.00015,27.40814]
[1779978694089,33.53,72872.01,1.2,0.64512,0.00015,27.41382]
[1779978694739,33.53,72872.04,1.2,0.64513,0.00015,27.4136]
[1779978695176,33.53,72871.38,1.2,0.64504,0.00015,27.41597]
[1779978697145,33.53,72871.41,1.2,0.64504,0.00015,27.41574]
[1779978697190,33.53,72871.9,1.2,0.64512,0.00015,27.41378]
[1779978698718,33.53,72872.42,1.2,0.64521,0.00015,27.41172]
[1779978699205,33.53,72869.5,1.2,0.64477,0.00015,27.42256]
[1779978701399,33.52,72871.27,1.2,0.64504,0.00015,27.41569]
[1779978702028,33.52,72871.27,1.2,0.64504,0.00015,27.41569]
[1779978702226,33.52,72860.66,1.2,0.64345,0.00015,27.45519]
[1779978704240,33.52,72859.66,1.2,0.64331,0.00015,27.45861]
[1779978707354,33.52,72861.28,1.2,0.64357,0.00015,27.45217]
[1779978707366,33.52,72861.28,1.2,0.64357,0.00015,27.45217]
[1779978708014,33.52,72861.28,1.2,0.64357,0.00015,27.45217]
[1779978708268,33.51,72872.79,1.2,0.64531,0.00015,27.40899]
[1779978709160,33.51,72872.79,1.2,0.64531,0.00015,27.40899]
[1779978709275,33.51,72872.48,1.2,0.64527,0.00015,27.41004]
[1779978709787,33.51,72872.48,1.2,0.64527,0.00015,27.41004]
[1779978710282,33.51,72865.87,1.2,0.64427,0.00015,27.43471]
[1779978710618,33.51,72865.87,1.2,0.64427,0.00015,27.43471]
[1779978711292,33.51,72859.11,1.2,0.64326,0.00015,27.45975]
[1779978716325,33.5,72856.16,1.2,0.64284,0.00015,27.46995]
[1779978716468,33.5,72856.16,1.2,0.64284,0.00015,27.46995]
[1779978720564,33.5,72855.08,1.2,0.64269,0.00015,27.47351]
[1779978720718,33.5,72855.08,1.2,0.64269,0.00015,27.47351]
[1779978721191,33.5,72855.08,1.2,0.64269,0.00015,27.47351]
[1779978721258,33.5,72855.08,1.2,0.64269,0.00015,27.47351]
[1779978721470,33.5,72852.65,1.2,0.64233,0.00015,27.48231]
[1779978721902,33.5,72852.65,1.2,0.64233,0.00015,27.48231]
[1779978722189,33.5,72852.65,1.2,0.64233,0.00015,27.48231]
[1779978722275,33.49,72822.1,1.2,0.63773,0.00015,27.59212]
[1779978723310,33.49,72822.1,1.2,0.63773,0.00015,27.59212]
[1779978724269,33.49,72823.29,1.2,0.63792,0.00015,27.58779]
[1779978724330,33.49,72828.44,1.2,0.6387,0.00015,27.56938]
[1779978725168,33.49,72828.44,1.2,0.6387,0.00015,27.56938]
[1779978725272,33.49,72839.64,1.2,0.6404,0.00015,27.52885]
[1779978725912,33.49,72839.64,1.2,0.6404,0.00015,27.52885]
[1779978726016,33.49,72835.12,1.2,0.63971,0.00015,27.54527]
[1779978727151,33.49,72835.12,1.2,0.63971,0.00015,27.54527]
[1779978727304,33.49,72829.12,1.2,0.6388,0.00015,27.56691]
[1779978729397,33.49,72825.64,1.2,0.63827,0.00015,27.57947]
[1779978729398,33.49,72825.64,1.2,0.63827,0.00015,27.57947]
[1779978729813,33.49,72825.64,1.2,0.63827,0.00015,27.57947]
[1779978730735,33.49,72827.67,1.2,0.63858,0.00015,27.5722]
[1779978730837,33.49,72829.49,1.2,0.63885,0.00015,27.56565]
[1779978732845,33.49,72829.61,1.2,0.63887,0.00015,27.56521]
[1779978733230,33.49,72829.61,1.2,0.63887,0.00015,27.56521]
[1779978733255,33.49,72829.72,1.2,0.63889,0.00015,27.56481]
[1779978733537,33.49,72829.72,1.2,0.63889,0.00015,27.56481]
[1779978733763,33.49,72819.23,1.2,0.6373,0.00015,27.60232]
[1779978734526,33.49,72819.23,1.2,0.6373,0.00015,27.60232]
[1779978734618,33.49,72819.23,1.2,0.6373,0.00015,27.60232]
[1779978734918,33.49,72819.23,1.2,0.6373,0.00015,27.60232]
[1779978735018,33.49,72813.25,1.2,0.63638,0.00015,27.62353]
[1779978735636,33.49,72813.25,1.2,0.63638,0.00015,27.62353]
[1779978736019,33.49,72813.25,1.2,0.63638,0.00015,27.62353]
[1779978736089,33.49,72813.25,1.2,0.63638,0.00015,27.62353]
[1779978736226,33.49,72813.25,1.2,0.63638,0.00015,27.62353]
[1779978736251,33.49,72798.89,1.2,0.63419,0.00015,27.67379]
[1779978738224,33.49,72797.63,1.2,0.634,0.00015,27.67813]
[1779978738907,33.49,72801.34,1.2,0.63457,0.00015,27.66521]
[1779978739228,33.49,72807.82,1.2,0.63556,0.00015,27.64256]
[1779978740272,33.49,72807.82,1.2,0.63556,0.00015,27.64256]
[1779978740531,33.49,72805.86,1.2,0.63526,0.00015,27.64942]
[1779978743102,33.49,72804.96,1.2,0.63512,0.00015,27.65256]
[1779978748568,33.49,72803.27,1.2,0.63487,0.00015,27.65841]
[1779978751804,33.49,72803.33,1.2,0.63488,0.00015,27.65818]
[1779978752443,33.49,72803.46,1.2,0.63491,0.00015,27.65487]
[1779978753332,33.49,72803.46,1.2,0.63491,0.00015,27.65487]
[1779978753418,33.49,72806.62,1.2,0.63539,0.00015,27.64381]
[1779978754003,33.49,72806.62,1.2,0.63539,0.00015,27.64381]
[1779978754108,33.49,72812.23,1.2,0.63625,0.00015,27.62408]
[1779978754532,33.49,72812.23,1.2,0.63625,0.00015,27.62408]
[1779978757441,33.48,72818.79,1.2,0.63726,0.00015,27.60059]
[1779978758114,33.48,72818.79,1.2,0.63726,0.00015,27.60059]
[1779978759754,33.48,72826.2,1.2,0.63839,0.00015,27.57397]
[1779978759788,33.48,72826.2,1.2,0.63839,0.00015,27.57397]
[1779978759889,33.48,72823.26,1.2,0.63795,0.00015,27.58442]
[1779978760518,33.48,72823.26,1.2,0.63795,0.00015,27.58442]
[1779978760826,33.48,72817.25,1.2,0.63703,0.00015,27.60574]
[1779978762672,33.48,72823.59,1.2,0.63801,0.00015,27.58298]
[1779978764127,33.48,72823.59,1.2,0.63801,0.00015,27.58298]
[1779978764230,33.48,72822.15,1.2,0.63779,0.00015,27.58796]
[1779978764592,33.48,72822.15,1.2,0.63779,0.00015,27.58796]
[1779978764855,33.48,72822.15,1.2,0.63779,0.00015,27.58796]
[1779978764972,33.48,72822.15,1.2,0.63779,0.00015,27.58796]
[1779978765158,33.48,72822.15,1.2,0.63779,0.00015,27.58796]
[1779978765379,33.48,72813.36,1.2,0.63645,0.00015,27.6192]
[1779978765624,33.48,72813.36,1.2,0.63645,0.00015,27.6192]
[1779978766227,33.48,72803.6,1.2,0.63497,0.00015,27.6535]
[1779978767023,33.48,72803.6,1.2,0.63497,0.00015,27.6535]
[1779978767162,33.48,72797.02,1.2,0.63396,0.00015,27.67638]
[1779978769699,33.47,72798.99,1.2,0.63426,0.00015,27.66952]
[1779978770728,33.47,72809.3,1.2,0.63584,0.00015,27.63345]
[1779978775764,33.48,72813.87,1.2,0.63653,0.00015,27.61743]
[1779978776551,33.48,72813.87,1.2,0.63653,0.00015,27.61743]
[1779978776616,33.48,72813.87,1.2,0.63653,0.00015,27.61743]
[1779978776770,33.48,72816.66,1.2,0.63695,0.00015,27.60757]
[1779978778705,33.48,72816.97,1.2,0.637,0.00015,27.60649]
[1779978779361,33.48,72816.97,1.2,0.637,0.00015,27.60649]
[1779978779367,33.48,72816.16,1.2,0.63687,0.00015,27.60943]
[1779978779633,33.48,72816.16,1.2,0.63687,0.00015,27.60943]
[1779978779791,33.48,72804.94,1.2,0.63516,0.00015,27.64895]
[1779978781115,33.48,72804.94,1.2,0.63516,0.00015,27.64895]
[1779978781149,33.48,72799.94,1.2,0.6344,0.00015,27.66644]
[1779978781453,33.48,72799.94,1.2,0.6344,0.00015,27.66644]
[1779978781805,33.48,72805.89,1.2,0.63531,0.00015,27.64566]
[1779978782812,33.48,72810.83,1.2,0.63606,0.00015,27.6283]
[1779978785051,33.48,72810.63,1.2,0.63603,0.00015,27.62897]
[1779978785368,33.48,72810.63,1.2,0.63603,0.00015,27.62897]
[1779978785069,33.48,72810.84,1.2,0.63606,0.00015,27.62827]
[1779978786118,33.48,72810.84,1.2,0.63606,0.00015,27.62827]
[1779978786251,33.48,72804.4,1.2,0.63508,0.00015,27.6509]
[1779978787173,33.48,72804.4,1.2,0.63508,0.00015,27.6509]
[1779978787400,33.48,72804.4,1.2,0.63508,0.00015,27.6509]
[1779978787405,33.48,72804.4,1.2,0.63508,0.00015,27.6509]
[1779978787411,33.48,72793.41,1.2,0.6334,0.00015,27.68909]
[1779978790263,33.48,72797.0,1.2,0.63395,0.00015,27.67665]
[1779978791112,33.48,72796.47,1.2,0.63387,0.00015,27.67846]
[1779978793411,33.48,72797.02,1.2,0.63396,0.00015,27.67654]
[1779978793890,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978794795,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978795060,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978795140,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978795344,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978795424,33.48,72818.86,1.2,0.63729,0.00015,27.59981]
[1779978795393,33.48,72837.51,1.2,0.64012,0.00015,27.53277]
[1779978795850,33.48,72837.51,1.2,0.64012,0.00015,27.53277]
[1779978796276,33.48,72838.34,1.2,0.64024,0.00015,27.52989]
[1779978796447,33.48,72838.34,1.2,0.64024,0.00015,27.52989]
[1779978796560,33.48,72838.34,1.2,0.64024,0.00015,27.52989]
[1779978797227,33.48,72831.03,1.2,0.63914,0.00015,27.55632]
[1779978797440,33.48,72831.03,1.2,0.63914,0.00015,27.55632]
[1779978797542,33.48,72831.03,1.2,0.63914,0.00015,27.55632]
[1779978797922,33.48,72826.26,1.2,0.63841,0.00015,27.57347]
[1779978799374,33.48,72826.26,1.2,0.63841,0.00015,27.57347]
[1779978799394,33.48,72826.26,1.2,0.63841,0.00015,27.57347]
[1779978799433,33.48,72826.84,1.2,0.6385,0.00015,27.57129]
[1779978800944,33.48,72836.96,1.2,0.64004,0.00015,27.53471]
[1779978802170,33.48,72836.96,1.2,0.64004,0.00015,27.53471]
[1779978802260,33.47,72843.24,1.2,0.641,0.00015,27.51175]
[1779978806506,33.47,72843.28,1.2,0.64101,0.00015,27.51156]
[1779978809164,33.47,72842.87,1.2,0.64095,0.00015,27.51303]
[1779978811499,33.47,72845.13,1.2,0.64131,0.00015,27.50157]
[1779978811906,33.47,72845.13,1.2,0.64131,0.00015,27.50157]
[1779978812122,33.47,72845.13,1.2,0.64131,0.00015,27.50157]
[1779978812405,33.47,72845.13,1.2,0.64131,0.00015,27.50157]
[1779978812183,33.47,72853.75,1.2,0.64262,0.00015,27.4697]
[1779978812849,33.47,72853.75,1.2,0.64262,0.00015,27.4697]
[1779978813095,33.47,72853.75,1.2,0.64262,0.00015,27.4697]
[1779978813529,33.47,72853.75,1.2,0.64262,0.00015,27.4697]
[1779978813379,33.47,72877.16,1.2,0.64616,0.00015,27.38204]
[1779978814073,33.47,72877.16,1.2,0.64616,0.00015,27.38204]
[1779978814337,33.47,72877.16,1.2,0.64616,0.00015,27.38204]
[1779978814433,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978814955,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978814992,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978815073,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978816009,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978816181,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978816531,33.47,72884.33,1.2,0.64725,0.00015,27.3546]
[1779978816217,33.47,72909.11,1.2,0.65098,0.00015,27.25869]
[1779978818275,33.47,72908.81,1.2,0.65094,0.00015,27.25981]
[1779978818368,33.47,72909.27,1.2,0.651,0.00015,27.25805]
[1779978820169,33.47,72908.78,1.2,0.65093,0.00015,27.25998]
[1779978820835,33.47,72909.24,1.2,0.651,0.00015,27.2582]
[1779978821433,33.47,72909.24,1.2,0.651,0.00015,27.2582]
[1779978822146,33.47,72904.55,1.2,0.65029,0.00015,27.27656]
[1779978823153,33.47,72895.64,1.2,0.64895,0.00015,27.31114]
[1779978823636,33.47,72895.64,1.2,0.64895,0.00015,27.31114]
[1779978826688,33.47,72891.6,1.2,0.64835,0.00015,27.32664]
[1779978827120,33.47,72891.6,1.2,0.64835,0.00015,27.32664]
[1779978827150,33.47,72891.6,1.2,0.64835,0.00015,27.32664]
[1779978827202,33.47,72891.6,1.2,0.64835,0.00015,27.32664]
[1779978827211,33.47,72891.85,1.2,0.64839,0.00015,27.32564]
[1779978828184,33.47,72891.85,1.2,0.64839,0.00015,27.32564]
[1779978828199,33.47,72906.82,1.2,0.65064,0.00015,27.26756]
[1779978828718,33.47,72906.82,1.2,0.65064,0.00015,27.26756]
[1779978828750,33.47,72906.82,1.2,0.65064,0.00015,27.26756]
[1779978829199,33.47,72904.74,1.2,0.65033,0.00015,27.2757]
[1779978832205,33.47,72901.72,1.2,0.64987,0.00015,27.28748]
[1779978832454,33.47,72897.13,1.2,0.64918,0.00015,27.30528]
[1779978833238,33.47,72892.49,1.2,0.64848,0.00015,27.32318]
[1779978836885,33.47,72893.36,1.2,0.64862,0.00015,27.31976]
[1779978837266,33.47,72900.37,1.2,0.64967,0.00015,27.29262]
[1779978841234,33.47,72900.31,1.2,0.64966,0.00015,27.29287]
[1779978842224,33.47,72898.42,1.2,0.64938,0.00015,27.3002]
[1779978844937,33.47,72897.89,1.2,0.6493,0.00015,27.30223]
[1779978844937,33.47,72897.89,1.2,0.6493,0.00015,27.30223]
[1779978845501,33.47,72881.28,1.2,0.6468,0.00015,27.36601]
[1779978846333,33.47,72873.85,1.2,0.64568,0.00015,27.39414]
[1779978846855,33.47,72873.85,1.2,0.64568,0.00015,27.39414]
[1779978847341,33.46,72867.84,1.2,0.64477,0.00015,27.41671]
[1779978848348,33.46,72861.19,1.2,0.64377,0.00015,27.44151]
[1779978851370,33.46,72857.04,1.2,0.64315,0.00015,27.45662]
[1779978852225,33.46,72857.04,1.2,0.64315,0.00015,27.45662]
[1779978852377,33.46,72851.6,1.2,0.64234,0.00015,27.47665]
[1779978852846,33.46,72851.6,1.2,0.64234,0.00015,27.47665]
[1779978857483,33.45,72845.45,1.2,0.64142,0.00015,27.49873]
[1779978857412,33.45,72840.77,1.2,0.64072,0.00015,27.51571]
[1779978857720,33.45,72840.77,1.2,0.64072,0.00015,27.51571]
[1779978861458,33.45,72835.48,1.2,0.63993,0.00015,27.5345]
[1779978863460,33.44,72841.8,1.2,0.64091,0.00015,27.51101]
[1779978863661,33.44,72841.8,1.2,0.64091,0.00015,27.51101]
[1779978864467,33.44,72846.45,1.2,0.64162,0.00015,27.49382]
[1779978865474,33.44,72839.57,1.2,0.64058,0.00015,27.51887]
[1779978870509,33.43,72840.88,1.2,0.64081,0.00015,27.51331]
[1779978873529,33.43,72846.33,1.2,0.64167,0.00015,27.49003]
[1779978876033,33.42,72846.18,1.2,0.64165,0.00015,27.4903]
[1779978876038,33.42,72846.18,1.2,0.64165,0.00015,27.4903]
[1779978876551,33.42,72850.87,1.2,0.64237,0.00015,27.47288]
[1779978877182,33.42,72850.87,1.2,0.64237,0.00015,27.47288]
[1779978877948,33.42,72850.87,1.2,0.64237,0.00015,27.47275]
[1779978878205,33.42,72850.87,1.2,0.64237,0.00015,27.47275]
[1779978878262,33.42,72855.26,1.2,0.64304,0.00015,27.45637]
[1779978878565,33.42,72848.65,1.2,0.64204,0.00015,27.48084]
[1779978879571,33.42,72843.09,1.2,0.6412,0.00015,27.50116]
[1779978884607,33.41,72844.58,1.2,0.64146,0.00015,27.49497]
[1779978889641,33.4,72846.08,1.2,0.64171,0.00015,27.48877]
[1779978890800,33.4,72846.08,1.2,0.64171,0.00015,27.48877]
[1779978891296,33.4,72846.08,1.2,0.64171,0.00015,27.48877]
[1779978891661,33.4,72840.15,1.2,0.64082,0.00015,27.51026]
[1779978892632,33.4,72840.15,1.2,0.64082,0.00015,27.51026]
[1779978894272,33.4,72837.8,1.2,0.64047,0.00015,27.51871]
[1779978894438,33.4,72837.8,1.2,0.64047,0.00015,27.51871]
[1779978894444,33.4,72837.8,1.2,0.64047,0.00015,27.51871]
[1779978894445,33.4,72834.96,1.2,0.64004,0.00015,27.52888]
[1779978894994,33.4,72834.96,1.2,0.64004,0.00015,27.52888]
[1779978895054,33.4,72834.96,1.2,0.64004,0.00015,27.52888]
[1779978895248,33.4,72827.34,1.2,0.63888,0.00015,27.55644]
[1779978896394,33.4,72827.34,1.2,0.63888,0.00015,27.55644]
[1779978896441,33.4,72827.34,1.2,0.63888,0.00015,27.55644]
[1779978896495,33.4,72824.85,1.2,0.6385,0.00015,27.56536]
[1779978897260,33.4,72824.85,1.2,0.6385,0.00015,27.56536]
[1779978897366,33.4,72824.81,1.2,0.6385,0.00015,27.56546]
[1779978897729,33.4,72824.81,1.2,0.6385,0.00015,27.56546]
[1779978898043,33.4,72817.08,1.2,0.63732,0.00015,27.59315]
[1779978898877,33.4,72809.12,1.2,0.6361,0.00015,27.62145]
[1779978901654,33.4,72807.1,1.2,0.63579,0.00015,27.62863]
[1779978901711,33.4,72807.1,1.2,0.63579,0.00015,27.62863]
[1779978902460,33.4,72807.1,1.2,0.63579,0.00015,27.62863]
[1779978903081,33.4,72805.28,1.2,0.63551,0.00015,27.63508]
[1779978903192,33.4,72805.28,1.2,0.63551,0.00015,27.63508]
[1779978903281,33.4,72784.38,1.2,0.63231,0.00015,27.70769]
[1779978903752,33.4,72784.38,1.2,0.63231,0.00015,27.70769]
[1779978904344,33.4,72778.56,1.2,0.63142,0.00015,27.72755]
[1779978905697,33.4,72779.0,1.2,0.63149,0.00015,27.72605]
[1779978906413,33.4,72779.0,1.2,0.63149,0.00015,27.72605]
[1779978907219,33.4,72783.03,1.2,0.63211,0.00015,27.7122]
[1779978907432,33.4,72792.7,1.2,0.63359,0.00015,27.67886]
[1779978908245,33.4,72792.7,1.2,0.63359,0.00015,27.67886]
[1779978908334,33.4,72795.33,1.2,0.634,0.00015,27.66972]
[1779978911542,33.4,72796.89,1.2,0.63423,0.00015,27.6643]
[1779978911599,33.4,72796.89,1.2,0.63423,0.00015,27.6643]
[1779978911819,33.4,72789.38,1.2,0.63308,0.00015,27.69035]
[1779978912826,33.4,72777.08,1.2,0.6312,0.00015,27.7325]
[1779978914475,33.4,72777.08,1.2,0.6312,0.00015,27.7325]
[1779978914511,33.4,72775.62,1.2,0.63098,0.00015,27.73737]
[1779978914622,33.4,72775.62,1.2,0.63098,0.00015,27.73737]
[1779978914823,33.4,72775.62,1.2,0.63098,0.00015,27.73737]
[1779978915454,33.4,72775.62,1.2,0.63098,0.00015,27.73737]
[1779978915465,33.4,72768.62,1.2,0.6299,0.00015,27.76099]
[1779978916387,33.4,72768.62,1.2,0.6299,0.00015,27.76099]
[1779978916421,33.4,72768.62,1.2,0.6299,0.00015,27.76099]
[1779978916522,33.4,72768.62,1.2,0.6299,0.00015,27.76099]
[1779978916582,33.39,72759.89,1.2,0.62856,0.00015,27.79015]
[1779978917531,33.39,72759.89,1.2,0.62856,0.00015,27.79015]
[1779978917609,33.39,72770.55,1.2,0.6302,0.00015,27.75434]
[1779978921143,33.39,72769.77,1.2,0.63009,0.00015,27.75685]
[1779978921512,33.39,72768.15,1.2,0.62985,0.00015,27.7622]
[1779978922449,33.39,72768.15,1.2,0.62985,0.00015,27.7622]
[1779978922550,33.39,72761.84,1.2,0.62888,0.00015,27.78329]
[1779978923396,33.39,72761.84,1.2,0.62888,0.00015,27.78329]
[1779978923766,33.39,72758.46,1.2,0.62836,0.00015,27.79448]
[1779978923767,33.39,72758.46,1.2,0.62836,0.00015,27.79448]
[1779978924152,33.39,72761.33,1.2,0.6288,0.00015,27.78491]
[1779978924682,33.39,72761.33,1.2,0.6288,0.00015,27.78491]
[1779978925117,33.39,72761.33,1.2,0.6288,0.00015,27.78491]
[1779978925608,33.39,72761.33,1.2,0.6288,0.00015,27.78491]
[1779978925258,33.39,72776.38,1.2,0.63112,0.00015,27.73411]
[1779978925830,33.39,72776.38,1.2,0.63112,0.00015,27.73411]
[1779978925925,33.39,72789.84,1.2,0.63319,0.00015,27.68791]
[1779978926932,33.39,72790.4,1.2,0.63327,0.00015,27.68597]
[1779978931861,33.39,72794.0,1.2,0.63383,0.00015,27.67345]
[1779978932499,33.39,72794.0,1.2,0.63383,0.00015,27.67345]
[1779978932616,33.39,72794.0,1.2,0.63383,0.00015,27.67345]
[1779978932598,33.39,72796.87,1.2,0.63428,0.00015,27.66063]
[1779978932681,33.39,72796.87,1.2,0.63428,0.00015,27.66063]
[1779978933555,33.39,72796.87,1.2,0.63428,0.00015,27.66063]
[1779978933598,33.39,72796.87,1.2,0.63428,0.00015,27.66063]
[1779978933611,33.39,72796.87,1.2,0.63428,0.00015,27.66063]
[1779978933608,33.39,72805.68,1.2,0.63563,0.00015,27.6297]
[1779978933755,33.39,72805.68,1.2,0.63563,0.00015,27.6297]
[1779978934612,33.39,72815.22,1.2,0.63709,0.00015,27.59589]
[1779978934846,33.39,72815.22,1.2,0.63709,0.00015,27.59589]
[1779978935517,33.39,72823.97,1.2,0.63842,0.00015,27.56456]
[1779978935995,33.39,72831.66,1.2,0.6396,0.00015,27.53678]
[1779978938009,33.39,72836.08,1.2,0.64027,0.00015,27.52073]
[1779978942050,33.39,72830.94,1.2,0.63948,0.00015,27.53953]
[1779978944426,33.39,72829.87,1.2,0.63932,0.00015,27.54342]
[1779978946221,33.39,72828.43,1.2,0.6391,0.00015,27.54865]
[1779978946888,33.39,72830.52,1.2,0.63941,0.00015,27.5411]
[1779978947283,33.39,72830.52,1.2,0.63941,0.00015,27.5411]
[1779978949303,33.39,72831.53,1.2,0.63957,0.00015,27.53745]
[1779978950817,33.39,72828.05,1.2,0.63904,0.00015,27.55008]
[1779978951304,33.39,72828.05,1.2,0.63904,0.00015,27.55008]
[1779978951654,33.39,72828.05,1.2,0.63904,0.00015,27.55008]
[1779978955142,33.39,72834.59,1.2,0.64002,0.00015,27.52677]
[1779978957484,33.39,72831.82,1.2,0.63959,0.00015,27.53694]
[1779978962774,33.4,72830.01,1.2,0.63929,0.00015,27.54408]
[1779978962775,33.4,72830.01,1.2,0.63929,0.00015,27.54408]
[1779978963027,33.4,72830.01,1.2,0.63929,0.00015,27.54408]
[1779978963495,33.4,72830.01,1.2,0.63929,0.00015,27.54408]
[1779978963509,33.4,72815.84,1.2,0.63713,0.00015,27.59504]
[1779978963993,33.4,72815.84,1.2,0.63713,0.00015,27.59504]
[1779978964376,33.4,72815.84,1.2,0.63713,0.00015,27.59504]
[1779978964381,33.4,72800.51,1.2,0.63478,0.00015,27.64928]
[1779978965626,33.4,72800.51,1.2,0.63478,0.00015,27.64928]
[1779978965644,33.4,72799.6,1.2,0.63464,0.00015,27.65255]
[1779978966855,33.4,72802.3,1.2,0.63505,0.00015,27.6431]
[1779978967040,33.4,72802.3,1.2,0.63505,0.00015,27.6431]
[1779978967100,33.4,72802.3,1.2,0.63505,0.00015,27.6431]
[1779978967553,33.4,72798.24,1.2,0.63443,0.00015,27.6574]
[1779978968252,33.4,72791.2,1.2,0.63335,0.00015,27.68186]
[1779978970227,33.4,72789.89,1.2,0.63315,0.00015,27.6864]
[1779978972282,33.4,72783.16,1.2,0.63212,0.00015,27.70949]
[1779978976475,33.4,72787.12,1.2,0.63273,0.00015,27.69584]
[1779978976496,33.4,72781.3,1.2,0.63183,0.00015,27.71577]
[1779978976741,33.4,72781.3,1.2,0.63183,0.00015,27.71577]
[1779978977317,33.4,72774.4,1.2,0.63078,0.00015,27.73923]
[1779978977981,33.4,72774.4,1.2,0.63078,0.00015,27.73923]
[1779978979263,33.4,72776.27,1.2,0.63107,0.00015,27.73284]
[1779978980339,33.4,72786.26,1.2,0.6326,0.00015,27.6986]
[1779978982722,33.4,72786.54,1.2,0.63265,0.00015,27.6976]
[1779978983205,33.4,72786.54,1.2,0.63265,0.00015,27.6976]
[1779978983363,33.4,72786.54,1.2,0.63265,0.00015,27.6976]
[1779978983458,33.4,72764.51,1.2,0.62926,0.00015,27.77238]
[1779978984002,33.4,72764.51,1.2,0.62926,0.00015,27.77238]
[1779978984649,33.4,72756.34,1.2,0.628,0.00015,27.79961]
[1779978986388,33.4,72753.9,1.2,0.62763,0.00015,27.80776]
[1779978986966,33.4,72753.9,1.2,0.62763,0.00015,27.80776]
[1779978987584,33.4,72753.9,1.2,0.62763,0.00015,27.80776]
[1779978987650,33.4,72746.96,1.2,0.62655,0.00015,27.83064]
[1779978987948,33.4,72746.96,1.2,0.62655,0.00015,27.83064]
[1779978988402,33.4,72738.52,1.2,0.62526,0.00015,27.85804]
[1779978990138,33.4,72737.65,1.2,0.62513,0.00015,27.86074]
[1779978990177,33.4,72737.65,1.2,0.62513,0.00015,27.86074]
[1779978990829,33.4,72741.85,1.2,0.62578,0.00015,27.8471]
[1779978990978,33.4,72741.85,1.2,0.62578,0.00015,27.8471]
[1779978991007,33.4,72741.85,1.2,0.62578,0.00015,27.8471]
[1779978991345,33.4,72741.85,1.2,0.62578,0.00015,27.8471]
[1779978991423,33.4,72754.67,1.2,0.62777,0.00015,27.80193]
[1779978991965,33.4,72754.67,1.2,0.62777,0.00015,27.80193]
[1779978992430,33.39,72759.44,1.2,0.62851,0.00015,27.78601]
[1779978992761,33.39,72759.44,1.2,0.62851,0.00015,27.78601]
[1779978993309,33.39,72759.44,1.2,0.62851,0.00015,27.78601]
[1779978993437,33.39,72756.59,1.2,0.62808,0.00015,27.7954]
[1779978994149,33.39,72756.59,1.2,0.62808,0.00015,27.7954]
[1779978994517,33.39,72756.59,1.2,0.62808,0.00015,27.7954]
[1779978994581,33.39,72757.03,1.2,0.62814,0.00015,27.79394]
[1779978995451,33.39,72766.39,1.2,0.62958,0.00015,27.76271]
[1779978995736,33.39,72766.39,1.2,0.62958,0.00015,27.76271]
[1779978996126,33.39,72766.39,1.2,0.62958,0.00015,27.76271]
[1779978996458,33.39,72764.11,1.2,0.62923,0.00015,27.77033]
[1779978997901,33.39,72765.59,1.2,0.62947,0.00015,27.7653]
[1779978998472,33.39,72764.72,1.2,0.62933,0.00015,27.76822]
[1779978999124,33.39,72764.72,1.2,0.62933,0.00015,27.76822]
[1779978999570,33.39,72764.72,1.2,0.62933,0.00015,27.76822]
[1779978999592,33.39,72765.69,1.2,0.62948,0.00015,27.76496]
[1779978999898,33.39,72765.69,1.2,0.62948,0.00015,27.76496]
[1779979000487,33.39,72767.86,1.2,0.62982,0.00015,27.7576]
[1779979001406,33.39,72767.86,1.2,0.62982,0.00015,27.7576]
[1779979001493,33.39,72767.84,1.2,0.62981,0.00015,27.75766]
[1779979002451,33.39,72767.84,1.2,0.62981,0.00015,27.75766]
[1779979003530,33.39,72775.55,1.2,0.631,0.00015,27.73152]
[1779979004533,33.39,72781.39,1.2,0.6319,0.00015,27.7116]
[1779979005540,33.39,72781.7,1.2,0.63195,0.00015,27.71045]
[1779979005973,33.39,72781.7,1.2,0.63195,0.00015,27.71045]
[1779979006091,33.39,72781.7,1.2,0.63195,0.00015,27.71045]
[1779979006191,33.39,72781.7,1.2,0.63195,0.00015,27.71045]
[1779979006547,33.39,72786.21,1.2,0.63264,0.00015,27.69494]
[1779979008561,33.39,72790.77,1.2,0.63335,0.00015,27.67916]
[1779979012476,33.39,72790.86,1.2,0.63336,0.00015,27.67882]
[1779979012526,33.39,72790.86,1.2,0.63336,0.00015,27.67882]
[1779979012707,33.39,72792.99,1.2,0.63369,0.00015,27.67143]
[1779979013838,33.39,72793.65,1.2,0.63378,0.00015,27.66926]
[1779979014604,33.39,72794.17,1.2,0.63386,0.00015,27.66758]
[1779979014850,33.39,72794.17,1.2,0.63386,0.00015,27.66758]
[1779979015099,33.39,72794.17,1.2,0.63386,0.00015,27.66758]
[1779979015621,33.39,72799.36,1.2,0.63465,0.00015,27.64948]
[1779979016620,33.39,72803.89,1.2,0.63534,0.00015,27.6337]
[1779979017832,33.39,72806.35,1.2,0.63572,0.00015,27.62512]
[1779979018375,33.39,72806.35,1.2,0.63572,0.00015,27.62512]
[1779979018634,33.39,72807.5,1.2,0.63589,0.00015,27.62114]
[1779979018872,33.39,72807.5,1.2,0.63589,0.00015,27.62114]
[1779979019641,33.39,72805.96,1.2,0.63565,0.00015,27.6266]
[1779979020433,33.39,72805.96,1.2,0.63565,0.00015,27.6266]
[1779979021101,33.4,72805.52,1.2,0.63558,0.00015,27.62822]
[1779979022500,33.4,72802.76,1.2,0.63516,0.00015,27.63799]
[1779979023247,33.4,72803.83,1.2,0.63532,0.00015,27.63431]
[1779979023669,33.4,72815.59,1.2,0.63711,0.00015,27.59279]
[1779979024676,33.4,72821.97,1.2,0.63809,0.00015,27.56992]
[1779979024877,33.4,72821.97,1.2,0.63809,0.00015,27.56992]
[1779979025533,33.4,72821.97,1.2,0.63809,0.00015,27.56992]
[1779979025683,33.4,72821.68,1.2,0.63805,0.00015,27.5709]
[1779979026607,33.4,72821.68,1.2,0.63805,0.00015,27.5709]
[1779979026690,33.4,72821.61,1.2,0.63804,0.00015,27.5711]
[1779979027520,33.4,72821.61,1.2,0.63804,0.00015,27.5711]
[1779979028923,33.39,72815.57,1.2,0.63712,0.00015,27.59258]
[1779979029745,33.39,72815.57,1.2,0.63712,0.00015,27.59258]
[1779979030489,33.39,72817.23,1.2,0.63738,0.00015,27.58661]
[1779979031441,33.39,72819.58,1.2,0.63774,0.00015,27.57814]
[1779979032705,33.39,72820.18,1.2,0.63783,0.00015,27.57594]
[1779979032732,33.39,72822.99,1.2,0.63826,0.00015,27.56581]
[1779979033458,33.39,72822.99,1.2,0.63826,0.00015,27.56581]
[1779979033739,33.39,72838.25,1.2,0.64059,0.00015,27.51047]
[1779979034223,33.39,72838.25,1.2,0.64059,0.00015,27.51047]
[1779979034746,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979034969,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035056,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035237,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035368,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035459,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035541,33.39,72844.3,1.2,0.64151,0.00015,27.48825]
[1779979035756,33.39,72840.16,1.2,0.64089,0.00015,27.50331]
[1779979037768,33.39,72834.65,1.2,0.64006,0.00015,27.52318]
[1779979037908,33.39,72834.65,1.2,0.64006,0.00015,27.52318]
[1779979038094,33.39,72834.65,1.2,0.64006,0.00015,27.52318]
[1779979038590,33.39,72834.65,1.2,0.64006,0.00015,27.52318]
[1779979038775,33.39,72818.06,1.2,0.63753,0.00015,27.58288]
[1779979040790,33.39,72819.12,1.2,0.63769,0.00015,27.57927]
[1779979041099,33.39,72819.12,1.2,0.63769,0.00015,27.57927]
[1779979041166,33.39,72819.12,1.2,0.63769,0.00015,27.57927]
[1779979041249,33.39,72819.12,1.2,0.63769,0.00015,27.57934]
[1779979043600,33.39,72815.44,1.2,0.63712,0.00015,27.59247]
[1779979043701,33.39,72812.07,1.2,0.6366,0.00015,27.60458]
[1779979044520,33.39,72812.07,1.2,0.6366,0.00015,27.60458]
[1779979044587,33.39,72814.27,1.2,0.63694,0.00015,27.59682]
[1779979046705,33.39,72814.47,1.2,0.63697,0.00015,27.59611]
[1779979046761,33.39,72812.86,1.2,0.63672,0.00015,27.60195]
[1779979050435,33.39,72814.03,1.2,0.63689,0.00015,27.59796]
[1779979050539,33.39,72818.31,1.2,0.63754,0.00015,27.58276]
[1779979051572,33.39,72818.31,1.2,0.63754,0.00015,27.58276]
[1779979051948,33.4,72816.23,1.2,0.63723,0.00015,27.5874]
[1779979051950,33.4,72813.69,1.2,0.63684,0.00015,27.5965]
[1779979057195,33.4,72813.44,1.2,0.6368,0.00015,27.59757]
[1779979057316,33.4,72813.44,1.2,0.6368,0.00015,27.59757]
[1779979058235,33.4,72812.67,1.2,0.63667,0.00015,27.60043]
[1779979058316,33.4,72822.2,1.2,0.63813,0.00015,27.56648]
[1779979059014,33.4,72822.2,1.2,0.63813,0.00015,27.56648]
[1779979059356,33.4,72822.2,1.2,0.63813,0.00015,27.56648]
[1779979059457,33.4,72820.27,1.2,0.63783,0.00015,27.57348]
[1779979059844,33.4,72820.27,1.2,0.63783,0.00015,27.57348]
[1779979059926,33.4,72816.72,1.2,0.63729,0.00015,27.58616]
[1779979064457,33.4,72819.06,1.2,0.63763,0.00015,27.5781]
[1779979065357,33.4,72818.58,1.2,0.63756,0.00015,27.57989]
[1779979065625,33.41,72821.88,1.2,0.63806,0.00015,27.56816]
[1779979066688,33.41,72821.88,1.2,0.63806,0.00015,27.56816]
[1779979066724,33.41,72821.88,1.2,0.63806,0.00015,27.56816]
[1779979066748,33.41,72831.37,1.2,0.63951,0.00015,27.53391]
[1779979067767,33.41,72831.37,1.2,0.63951,0.00015,27.53391]
[1779979067782,33.4,72843.05,1.2,0.64129,0.00015,27.49116]
[1779979069375,33.4,72844.4,1.2,0.64149,0.00015,27.4862]
[1779979069531,33.4,72844.4,1.2,0.64149,0.00015,27.4862]
[1779979069551,33.4,72842.55,1.2,0.64122,0.00015,27.49276]
[1779979070822,33.4,72834.88,1.2,0.64005,0.00015,27.5208]
[1779979076041,33.4,72838.56,1.2,0.64062,0.00015,27.50728]
[1779979077241,33.4,72838.56,1.2,0.64062,0.00015,27.50728]
[1779979077251,33.4,72838.56,1.2,0.64062,0.00015,27.50728]
[1779979077536,33.4,72838.56,1.2,0.64062,0.00015,27.50728]
[1779979077552,33.4,72832.91,1.2,0.63976,0.00015,27.52785]
[1779979079301,33.4,72829.08,1.2,0.63917,0.00015,27.54183]
[1779979080788,33.4,72828.49,1.2,0.63908,0.00015,27.54406]
[1779979080833,33.4,72826.78,1.2,0.63881,0.00015,27.55032]
[1779979081508,33.4,72820.38,1.2,0.63783,0.00015,27.57339]
[1779979082085,33.4,72813.41,1.2,0.63677,0.00015,27.59831]
[1779979084933,33.41,72815.59,1.2,0.6371,0.00015,27.59066]
[1779979085821,33.41,72815.59,1.2,0.6371,0.00015,27.59066]
[1779979085824,33.41,72815.59,1.2,0.63709,0.00015,27.59071]
[1779979086637,33.41,72815.59,1.2,0.63709,0.00015,27.59071]
[1779979086696,33.41,72813.98,1.2,0.63685,0.00015,27.59649]
[1779979088592,33.41,72813.52,1.2,0.63677,0.00015,27.59818]
[1779979090952,33.41,72814.4,1.2,0.6369,0.00015,27.59522]
[1779979091127,33.41,72814.4,1.2,0.6369,0.00015,27.59522]
[1779979091148,33.41,72805.55,1.2,0.63555,0.00015,27.62657]
[1779979091980,33.41,72805.55,1.2,0.63555,0.00015,27.62657]
[1779979092155,33.41,72797.48,1.2,0.63431,0.00015,27.65485]
[1779979093113,33.41,72797.48,1.2,0.63431,0.00015,27.65485]
[1779979093731,33.41,72797.48,1.2,0.63431,0.00015,27.65485]
[1779979096183,33.41,72792.17,1.2,0.6335,0.00015,27.67336]
[1779979101218,33.41,72789.33,1.2,0.63306,0.00015,27.68316]
[1779979103078,33.41,72788.48,1.2,0.63293,0.00015,27.68608]
[1779979108315,33.41,72787.0,1.2,0.63271,0.00015,27.6911]
[1779979108350,33.41,72787.0,1.2,0.63271,0.00015,27.6911]
[1779979108385,33.41,72780.94,1.2,0.63178,0.00015,27.71186]
[1779979109486,33.41,72780.94,1.2,0.63178,0.00015,27.71186]
[1779979109785,33.41,72764.48,1.2,0.62925,0.00015,27.76751]
[1779979110640,33.41,72764.48,1.2,0.62925,0.00015,27.76751]
[1779979110820,33.41,72764.48,1.2,0.62925,0.00015,27.76751]
[1779979110696,33.41,72762.56,1.2,0.62896,0.00015,27.77387]
[1779979112486,33.41,72764.99,1.2,0.62934,0.00015,27.7629]
[1779979112556,33.41,72766.29,1.2,0.62954,0.00015,27.75853]
[1779979114661,33.41,72769.83,1.2,0.63009,0.00015,27.74656]
[1779979114762,33.41,72766.54,1.2,0.62958,0.00015,27.75758]
[1779979118193,33.41,72767.96,1.2,0.6298,0.00015,27.75278]
[1779979118243,33.41,72767.96,1.2,0.6298,0.00015,27.75278]
[1779979118564,33.41,72771.23,1.2,0.63031,0.00015,27.74174]
[1779979119352,33.41,72780.04,1.2,0.63166,0.00015,27.71177]
[1779979120491,33.41,72780.04,1.2,0.63166,0.00015,27.71177]
[1779979120591,33.41,72780.04,1.2,0.63166,0.00015,27.71177]
[1779979121583,33.41,72781.72,1.2,0.63192,0.00015,27.70599]
[1779979121684,33.4,72772.88,1.2,0.63057,0.00015,27.73605]
[1779979122383,33.4,72772.88,1.2,0.63057,0.00015,27.73605]
[1779979122409,33.4,72774.91,1.2,0.63088,0.00015,27.72912]
[1779979123260,33.4,72774.91,1.2,0.63088,0.00015,27.72912]
[1779979123386,33.4,72773.71,1.2,0.6307,0.00015,27.73314]
[1779979125401,33.4,72780.18,1.2,0.63169,0.00015,27.71104]
[1779979126891,33.4,72783.56,1.2,0.63222,0.00015,27.69944]
[1779979126951,33.4,72783.56,1.2,0.63222,0.00015,27.69944]
[1779979127545,33.4,72783.56,1.2,0.63222,0.00015,27.69944]
[1779979128011,33.4,72786.61,1.2,0.63268,0.00015,27.68894]
[1779979130893,33.4,72788.27,1.2,0.63294,0.00015,27.68318]
[1779979131250,33.4,72788.65,1.2,0.633,0.00015,27.68186]
[1779979133265,33.4,72790.24,1.2,0.63324,0.00015,27.67634]
[1779979134469,33.4,72797.78,1.2,0.6344,0.00015,27.65014]
[1779979136125,33.4,72798.35,1.2,0.63449,0.00015,27.64816]
[1779979136318,33.4,72798.35,1.2,0.63449,0.00015,27.64816]
[1779979136615,33.4,72798.35,1.2,0.63449,0.00015,27.64816]
[1779979136628,33.4,72806.61,1.2,0.63575,0.00015,27.6192]
[1779979137168,33.4,72806.61,1.2,0.63575,0.00015,27.6192]
[1779979137490,33.4,72808.68,1.2,0.63607,0.00015,27.61181]
[1779979140969,33.4,72810.4,1.2,0.63634,0.00015,27.60548]
[1779979141122,33.4,72810.4,1.2,0.63634,0.00015,27.60548]
[1779979141270,33.4,72810.4,1.2,0.63634,0.00015,27.60548]
[1779979141416,33.4,72810.4,1.2,0.63634,0.00015,27.60548]
[1779979141530,33.4,72830.69,1.2,0.63944,0.00015,27.53273]
[1779979142793,33.4,72842.82,1.2,0.6413,0.00015,27.48833]
[1779979143204,33.4,72842.82,1.2,0.6413,0.00015,27.48833]
[1779979143657,33.4,72842.82,1.2,0.6413,0.00015,27.48833]
[1779979143786,33.4,72842.82,1.2,0.6413,0.00015,27.48833]
[1779979143881,33.39,72847.3,1.2,0.64198,0.00015,27.47171]
[1779979144803,33.39,72839.99,1.2,0.64087,0.00015,27.49846]
[1779979147571,33.39,72846.56,1.2,0.64189,0.00015,27.47392]
[1779979152608,33.38,72839.39,1.2,0.64082,0.00015,27.49967]
[1779979153004,33.38,72839.39,1.2,0.64082,0.00015,27.49967]
[1779979155964,33.38,72837.21,1.2,0.64049,0.00015,27.5076]
[1779979156748,33.38,72837.21,1.2,0.64049,0.00015,27.5076]
[1779979157488,33.38,72836.91,1.2,0.64044,0.00015,27.50868]
[1779979162316,33.38,72833.8,1.2,0.63997,0.00015,27.51991]
[1779979162405,33.38,72833.8,1.2,0.63997,0.00015,27.51991]
[1779979162677,33.38,72828.72,1.2,0.6392,0.00015,27.53832]
[1779979164692,33.38,72820.83,1.2,0.63799,0.00015,27.56691]
[1779979165181,33.38,72820.83,1.2,0.63799,0.00015,27.56691]
[1779979165698,33.38,72810.99,1.2,0.63649,0.00015,27.60206]
[1779979167712,33.38,72807.78,1.2,0.63599,0.00015,27.61355]
[1779979168828,33.38,72807.78,1.2,0.63599,0.00015,27.61355]
[1779979168930,33.39,72808.45,1.2,0.63609,0.00015,27.61126]
[1779979169906,33.39,72808.45,1.2,0.63609,0.00015,27.61126]
[1779979170498,33.39,72808.56,1.2,0.6361,0.00015,27.6109]
[1779979170733,33.39,72813.03,1.2,0.63679,0.00015,27.59509]
[1779979171547,33.39,72813.03,1.2,0.63679,0.00015,27.59509]
[1779979171859,33.39,72813.03,1.2,0.63679,0.00015,27.59509]
[1779979171910,33.39,72814.08,1.2,0.63696,0.00015,27.58855]
[1779979172102,33.39,72814.08,1.2,0.63696,0.00015,27.58855]
[1779979172172,33.39,72814.08,1.2,0.63696,0.00015,27.58855]
[1779979172406,33.39,72814.08,1.2,0.63696,0.00015,27.58855]
[1779979172747,33.39,72811.35,1.2,0.63654,0.00015,27.5983]
[1779979174761,33.39,72801.89,1.2,0.63509,0.00015,27.63177]
[1779979175390,33.39,72801.89,1.2,0.63509,0.00015,27.63177]
[1779979175768,33.39,72796.05,1.2,0.63419,0.00015,27.65227]
[1779979176608,33.39,72796.05,1.2,0.63419,0.00015,27.65227]
[1779979176774,33.39,72796.37,1.2,0.63424,0.00015,27.65116]
[1779979177400,33.39,72796.37,1.2,0.63424,0.00015,27.65116]
[1779979177782,33.39,72795.41,1.2,0.63408,0.00015,27.65461]
[1779979182817,33.39,72798.39,1.2,0.63454,0.00015,27.64428]
[1779979185838,33.39,72803.81,1.2,0.63537,0.00015,27.62533]
[1779979188570,33.39,72803.72,1.2,0.63535,0.00015,27.62569]
[1779979188612,33.39,72803.72,1.2,0.63535,0.00015,27.62569]
[1779979188861,33.39,72804.02,1.2,0.6354,0.00015,27.62466]
[1779979190388,33.39,72806.33,1.2,0.63575,0.00015,27.61661]
[1779979190875,33.39,72807.09,1.2,0.63586,0.00015,27.614]
[1779979193453,33.39,72807.34,1.2,0.6359,0.00015,27.61318]
[1779979193896,33.4,72807.4,1.2,0.6359,0.00015,27.613]
[1779979194201,33.4,72807.4,1.2,0.6359,0.00015,27.613]
[1779979194533,33.4,72807.4,1.2,0.6359,0.00015,27.613]
[1779979194893,33.4,72807.4,1.2,0.6359,0.00015,27.613]
[1779979194903,33.4,72794.44,1.2,0.63392,0.00015,27.65846]
[1779979195346,33.4,72794.44,1.2,0.63392,0.00015,27.65846]
[1779979195903,33.4,72794.44,1.2,0.63392,0.00015,27.65846]
[1779979195910,33.4,72779.85,1.2,0.63168,0.00015,27.70873]
[1779979196917,33.4,72781.55,1.2,0.63194,0.00015,27.70289]
[1779979197761,33.4,72781.55,1.2,0.63194,0.00015,27.70289]
[1779979197945,33.4,72781.55,1.2,0.63194,0.00015,27.70289]
[1779979201952,33.39,72776.46,1.2,0.63117,0.00015,27.7201]
[1779979202994,33.39,72777.43,1.2,0.63132,0.00015,27.71677]
[1779979203300,33.39,72777.43,1.2,0.63132,0.00015,27.71677]
[1779979204240,33.39,72777.43,1.2,0.63132,0.00015,27.71672]
[1779979204394,33.39,72777.43,1.2,0.63132,0.00015,27.71672]
[1779979204682,33.39,72777.43,1.2,0.63132,0.00015,27.71672]
[1779979204733,33.39,72777.43,1.2,0.63132,0.00015,27.71672]
[1779979205048,33.39,72775.8,1.2,0.63107,0.00015,27.72223]
[1779979205725,33.39,72775.8,1.2,0.63107,0.00015,27.72223]
[1779979205780,33.39,72768.39,1.2,0.62993,0.00015,27.74726]
[1779979206432,33.39,72768.39,1.2,0.62993,0.00015,27.74726]
[1779979206471,33.39,72760.28,1.2,0.62868,0.00015,27.77444]
[1779979207479,33.39,72760.28,1.2,0.62868,0.00015,27.77444]
[1779979207580,33.39,72760.57,1.2,0.62873,0.00015,27.7734]
[1779979209362,33.39,72760.2,1.2,0.62867,0.00015,27.77463]
[1779979212462,33.39,72762.4,1.2,0.62902,0.00015,27.76705]
[1779979212476,33.39,72762.4,1.2,0.62902,0.00015,27.76705]
[1779979212502,33.39,72763.59,1.2,0.62921,0.00015,27.76292]
[1779979213031,33.39,72770.33,1.2,0.63025,0.00015,27.74024]
[1779979215780,33.38,72772.58,1.2,0.6306,0.00015,27.73255]
[1779979215846,33.38,72772.29,1.2,0.63056,0.00015,27.73342]
[1779979217378,33.38,72772.44,1.2,0.63058,0.00015,27.73291]
[1779979217736,33.38,72772.44,1.2,0.63058,0.00015,27.73291]
[1779979217797,33.38,72773.06,1.2,0.63068,0.00015,27.73079]
[1779979218839,33.38,72773.06,1.2,0.63068,0.00015,27.73079]
[1779979218889,33.38,72780.8,1.2,0.63187,0.00015,27.70437]
[1779979219011,33.38,72780.8,1.2,0.63187,0.00015,27.70437]
[1779979219636,33.38,72780.8,1.2,0.63187,0.00015,27.70437]
[1779979219760,33.38,72780.8,1.2,0.63187,0.00015,27.70437]
[1779979219824,33.38,72780.8,1.2,0.63187,0.00015,27.70437]
[1779979219862,33.38,72791.81,1.2,0.63356,0.00015,27.6664]
[1779979220096,33.38,72791.81,1.2,0.63356,0.00015,27.6664]
[1779979220853,33.38,72791.81,1.2,0.63356,0.00015,27.6664]
[1779979220882,33.38,72791.81,1.2,0.63356,0.00015,27.6664]
[1779979220941,33.37,72806.94,1.2,0.63593,0.00015,27.61218]
[1779979221567,33.37,72806.94,1.2,0.63593,0.00015,27.61218]
[1779979221645,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222153,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222167,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222190,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222383,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222565,33.37,72811.81,1.2,0.63668,0.00015,27.59484]
[1779979222604,33.37,72815.76,1.2,0.63729,0.00015,27.58069]
[1779979223114,33.37,72804.54,1.2,0.63557,0.00015,27.62049]
[1779979224328,33.37,72804.54,1.2,0.63557,0.00015,27.62049]
[1779979224777,33.36,72805.51,1.2,0.63572,0.00015,27.61691]
[1779979225258,33.36,72805.51,1.2,0.63572,0.00015,27.61691]
[1779979225305,33.36,72804.98,1.2,0.63565,0.00015,27.61869]
[1779979226219,33.36,72804.98,1.2,0.63565,0.00015,27.61869]
[1779979226255,33.36,72804.98,1.2,0.63565,0.00015,27.61869]
[1779979226404,33.36,72804.98,1.2,0.63565,0.00015,27.61869]
[1779979226425,33.36,72804.98,1.2,0.63565,0.00015,27.61869]
[1779979226436,33.36,72805.76,1.2,0.63577,0.00015,27.61585]
[1779979227452,33.36,72805.76,1.2,0.63577,0.00015,27.61585]
[1779979227552,33.36,72811.81,1.2,0.6367,0.00015,27.59433]
[1779979228614,33.36,72811.81,1.2,0.6367,0.00015,27.59433]
[1779979228635,33.36,72811.81,1.2,0.6367,0.00015,27.59433]
[1779979228705,33.36,72811.81,1.2,0.6367,0.00015,27.59433]
[1779979228711,33.36,72812.44,1.2,0.6368,0.00015,27.59202]
[1779979229356,33.36,72812.44,1.2,0.6368,0.00015,27.59202]
[1779979229377,33.36,72812.44,1.2,0.6368,0.00015,27.59202]
[1779979229452,33.36,72816.83,1.2,0.63747,0.00015,27.57629]
[1779979230391,33.36,72816.83,1.2,0.63747,0.00015,27.57629]
[1779979230482,33.36,72816.83,1.2,0.63747,0.00015,27.57629]
[1779979230556,33.36,72816.83,1.2,0.63747,0.00015,27.57629]
[1779979230591,33.36,72816.83,1.2,0.63747,0.00015,27.57629]
[1779979230983,33.36,72819.25,1.2,0.63784,0.00015,27.56757]
[1779979231928,33.36,72819.25,1.2,0.63784,0.00015,27.56757]
[1779979231989,33.36,72832.8,1.2,0.63993,0.00015,27.5157]
[1779979232214,33.36,72832.8,1.2,0.63993,0.00015,27.5157]
[1779979232292,33.36,72845.0,1.2,0.64178,0.00015,27.47099]
[1779979233186,33.36,72844.09,1.2,0.64165,0.00015,27.47433]
[1779979234793,33.36,72844.09,1.2,0.64165,0.00015,27.47433]
[1779979234868,33.36,72844.09,1.2,0.64165,0.00015,27.47433]
[1779979235433,33.36,72852.66,1.2,0.64295,0.00015,27.44248]
[1779979236951,33.36,72857.5,1.2,0.6437,0.00015,27.4242]
[1779979240623,33.35,72858.47,1.2,0.64386,0.00015,27.42029]
[1779979240640,33.35,72858.47,1.2,0.64386,0.00015,27.42029]
[1779979240671,33.35,72858.47,1.2,0.64386,0.00015,27.42029]
[1779979240763,33.35,72858.47,1.2,0.64386,0.00015,27.42029]
[1779979240782,33.35,72863.22,1.2,0.64458,0.00015,27.40236]
[1779979241032,33.35,72863.22,1.2,0.64458,0.00015,27.40236]
[1779979241137,33.35,72863.22,1.2,0.64458,0.00015,27.40236]
[1779979241820,33.35,72863.22,1.2,0.64458,0.00015,27.40236]
[1779979241921,33.35,72870.87,1.2,0.64574,0.00015,27.37338]
[1779979242135,33.35,72870.87,1.2,0.64574,0.00015,27.37338]
[1779979242253,33.35,72877.41,1.2,0.64674,0.00015,27.34842]
[1779979246283,33.35,72882.27,1.2,0.64748,0.00015,27.32966]
[1779979247367,33.35,72882.27,1.2,0.64748,0.00015,27.32966]
[1779979248174,33.35,72882.03,1.2,0.64744,0.00015,27.33056]
[1779979248503,33.35,72882.03,1.2,0.64744,0.00015,27.33056]
[1779979248548,33.35,72882.03,1.2,0.64744,0.00015,27.33056]
[1779979248801,33.35,72902.35,1.2,0.65051,0.00015,27.25171]
[1779979249550,33.35,72902.35,1.2,0.65051,0.00015,27.25171]
[1779979249676,33.35,72902.35,1.2,0.65051,0.00015,27.25171]
[1779979249757,33.35,72902.35,1.2,0.65051,0.00015,27.25171]
[1779979249826,33.35,72892.46,1.2,0.64902,0.00015,27.29031]
[1779979250843,33.35,72892.46,1.2,0.64902,0.00015,27.29031]
[1779979250930,33.35,72888.9,1.2,0.64848,0.00015,27.30411]
[1779979251292,33.35,72888.9,1.2,0.64848,0.00015,27.30411]
[1779979252174,33.35,72888.72,1.2,0.64845,0.00015,27.3048]
[1779979252488,33.35,72888.72,1.2,0.64845,0.00015,27.3048]
[1779979252827,33.35,72888.72,1.2,0.64845,0.00015,27.3048]
[1779979252931,33.35,72888.72,1.2,0.64845,0.00015,27.3048]
[1779979254347,33.35,72882.98,1.2,0.64759,0.00015,27.32691]
[1779979257139,33.35,72884.18,1.2,0.64777,0.00015,27.32229]
[1779979257557,33.35,72884.18,1.2,0.64777,0.00015,27.32229]
[1779979258171,33.35,72886.57,1.2,0.64813,0.00015,27.31308]
[1779979258565,33.35,72886.57,1.2,0.64813,0.00015,27.31308]
[1779979258573,33.35,72887.3,1.2,0.64824,0.00015,27.31025]
[1779979259177,33.35,72887.3,1.2,0.64824,0.00015,27.31025]
[1779979259643,33.35,72887.3,1.2,0.64824,0.00015,27.31025]
[1779979259836,33.35,72887.3,1.2,0.64824,0.00015,27.31025]
[1779979259908,33.35,72887.05,1.2,0.6482,0.00015,27.31121]
[1779979260184,33.35,72887.05,1.2,0.6482,0.00015,27.31121]
[1779979261961,33.35,72886.64,1.2,0.64814,0.00015,27.31278]
[1779979262398,33.35,72876.93,1.2,0.64667,0.00015,27.35005]
[1779979263269,33.35,72876.93,1.2,0.64667,0.00015,27.35005]
[1779979264398,33.35,72876.24,1.2,0.64657,0.00015,27.35272]
[1779979264431,33.35,72874.89,1.2,0.64636,0.00015,27.35786]
[1779979265690,33.35,72874.89,1.2,0.64636,0.00015,27.35786]
[1779979266735,33.35,72871.73,1.2,0.64588,0.00015,27.36988]
[1779979266824,33.35,72875.09,1.2,0.64639,0.00015,27.35704]
[1779979267971,33.35,72875.09,1.2,0.64639,0.00015,27.35704]
[1779979267961,33.35,72879.73,1.2,0.64709,0.00015,27.33936]
[1779979268202,33.35,72879.73,1.2,0.64709,0.00015,27.33936]
[1779979268270,33.35,72879.73,1.2,0.64709,0.00015,27.33936]
[1779979268841,33.35,72879.73,1.2,0.64709,0.00015,27.33936]
[1779979268997,33.35,72868.29,1.2,0.64536,0.00015,27.38294]
[1779979269459,33.35,72868.29,1.2,0.64536,0.00015,27.38294]
[1779979269828,33.35,72868.29,1.2,0.64536,0.00015,27.38294]
[1779979270015,33.35,72861.48,1.2,0.64433,0.00015,27.40856]
[1779979270860,33.35,72861.48,1.2,0.64433,0.00015,27.40856]
[1779979270892,33.35,72861.07,1.2,0.64426,0.00015,27.41021]
[1779979271774,33.35,72854.25,1.2,0.64323,0.00015,27.43565]
[1779979276017,33.35,72850.74,1.2,0.64271,0.00015,27.4484]
[1779979276839,33.34,72859.46,1.2,0.64404,0.00015,27.41563]
[1779979277721,33.34,72859.46,1.2,0.64404,0.00015,27.41563]
[1779979277724,33.34,72864.61,1.2,0.64483,0.00015,27.39617]
[1779979278507,33.34,72864.61,1.2,0.64483,0.00015,27.39617]
[1779979278573,33.34,72864.61,1.2,0.64483,0.00015,27.39617]
[1779979278743,33.34,72864.61,1.2,0.64483,0.00015,27.39617]
[1779979279977,33.34,72853.96,1.2,0.64321,0.00015,27.43596]
[1779979281544,33.34,72852.26,1.2,0.64296,0.00015,27.44208]
[1779979285758,33.34,72852.27,1.2,0.64298,0.00015,27.44172]
[1779979286470,33.33,72855.34,1.2,0.64345,0.00015,27.43016]
[1779979286579,33.33,72850.3,1.2,0.64268,0.00015,27.44884]
[1779979291582,33.33,72854.14,1.2,0.64328,0.00015,27.43411]
[1779979292729,33.33,72857.81,1.2,0.64386,0.00015,27.41741]
[1779979292813,33.33,72857.81,1.2,0.64386,0.00015,27.41741]
[1779979293285,33.33,72860.61,1.2,0.64429,0.00015,27.40682]
[1779979295127,33.33,72859.21,1.2,0.64408,0.00015,27.41192]
[1779979295618,33.33,72859.21,1.2,0.64408,0.00015,27.41192]
[1779979296125,33.32,72862.67,1.2,0.64461,0.00015,27.39882]
[1779979298719,33.32,72863.47,1.2,0.64474,0.00015,27.39567]
[1779979299670,33.32,72855.87,1.2,0.64358,0.00015,27.42408]
[1779979300374,33.32,72855.87,1.2,0.64358,0.00015,27.42408]
[1779979300479,33.32,72855.87,1.2,0.64358,0.00015,27.42408]
[1779979300622,33.32,72855.87,1.2,0.64358,0.00015,27.42408]
[1779979301084,33.32,72855.87,1.2,0.64358,0.00015,27.42408]
[1779979300960,33.32,72846.8,1.2,0.64221,0.00015,27.45777]
[1779979301692,33.32,72839.47,1.2,0.64109,0.00015,27.48472]
[1779979302866,33.32,72839.47,1.2,0.64109,0.00015,27.48472]
[1779979304754,33.32,72835.46,1.2,0.64049,0.00015,27.49917]
[1779979304999,33.32,72835.46,1.2,0.64049,0.00015,27.49917]
[1779979305069,33.32,72836.57,1.2,0.64067,0.00015,27.49497]
[1779979305748,33.32,72836.57,1.2,0.64067,0.00015,27.49497]
[1779979305839,33.31,72821.54,1.2,0.63838,0.00015,27.54947]
[1779979306152,33.31,72821.54,1.2,0.63838,0.00015,27.54947]
[1779979306190,33.31,72821.54,1.2,0.63838,0.00015,27.54947]
[1779979306916,33.31,72821.54,1.2,0.63838,0.00015,27.54947]
[1779979306941,33.31,72802.6,1.2,0.63548,0.00015,27.61697]
[1779979307850,33.31,72802.6,1.2,0.63548,0.00015,27.61697]
[1779979307916,33.31,72790.23,1.2,0.63357,0.00015,27.66032]
[1779979308234,33.31,72790.23,1.2,0.63357,0.00015,27.66032]
[1779979308414,33.31,72790.23,1.2,0.63357,0.00015,27.66032]
[1779979309068,33.31,72790.23,1.2,0.63357,0.00015,27.66032]
[1779979308746,33.31,72789.44,1.2,0.63345,0.00015,27.66307]
[1779979309815,33.31,72789.44,1.2,0.63345,0.00015,27.66307]
[1779979309907,33.31,72794.21,1.2,0.63419,0.00015,27.64646]
[1779979310568,33.31,72794.21,1.2,0.63419,0.00015,27.64646]
[1779979311226,33.32,72794.38,1.2,0.63421,0.00015,27.64588]
[1779979312593,33.32,72790.83,1.2,0.63367,0.00015,27.65826]
[1779979312845,33.32,72790.83,1.2,0.63367,0.00015,27.65826]
[1779979313263,33.32,72794.36,1.2,0.63421,0.00015,27.64596]
[1779979313930,33.32,72794.36,1.2,0.63421,0.00015,27.64596]
[1779979313966,33.32,72799.49,1.2,0.63499,0.00015,27.628]
[1779979314546,33.32,72799.49,1.2,0.63499,0.00015,27.628]
[1779979314727,33.32,72799.49,1.2,0.63499,0.00015,27.628]
[1779979314839,33.31,72805.54,1.2,0.63593,0.00015,27.6066]
[1779979315340,33.31,72805.54,1.2,0.63593,0.00015,27.6066]
[1779979316693,33.31,72803.38,1.2,0.6356,0.00015,27.61419]
[1779979316928,33.31,72795.52,1.2,0.63439,0.00015,27.64185]
[1779979317169,33.31,72795.52,1.2,0.63439,0.00015,27.64185]
[1779979317867,33.31,72783.2,1.2,0.63249,0.00015,27.68464]
[1779979319015,33.31,72783.2,1.2,0.63249,0.00015,27.68464]
[1779979319093,33.31,72783.22,1.2,0.6325,0.00015,27.68456]
[1779979321769,33.31,72783.49,1.2,0.63254,0.00015,27.6836]
[1779979322272,33.31,72781.41,1.2,0.63222,0.00015,27.69075]
[1779979322668,33.31,72781.41,1.2,0.63222,0.00015,27.69075]
[1779979322707,33.31,72781.41,1.2,0.63222,0.00015,27.69075]
[1779979322908,33.31,72778.92,1.2,0.63184,0.00015,27.69928]
[1779979323614,33.31,72778.92,1.2,0.63184,0.00015,27.69928]
[1779979323915,33.31,72779.26,1.2,0.63189,0.00015,27.69809]
[1779979328766,33.31,72780.39,1.2,0.63207,0.00015,27.69411]
[1779979328846,33.31,72780.39,1.2,0.63207,0.00015,27.69411]
[1779979329106,33.31,72791.57,1.2,0.63379,0.00015,27.65542]
[1779979329422,33.31,72791.57,1.2,0.63379,0.00015,27.65542]
[1779979330291,33.31,72792.48,1.2,0.63393,0.00015,27.65226]
[1779979330964,33.31,72787.86,1.2,0.63322,0.00015,27.66833]
[1779979331914,33.31,72787.86,1.2,0.63322,0.00015,27.66833]
[1779979332342,33.31,72784.01,1.2,0.63263,0.00015,27.68165]
[1779979332978,33.31,72788.79,1.2,0.63336,0.00015,27.66509]
[1779979334992,33.31,72784.12,1.2,0.63264,0.00015,27.68125]
[1779979337347,33.31,72785.52,1.2,0.63286,0.00015,27.6764]
[1779979337537,33.31,72785.52,1.2,0.63286,0.00015,27.6764]
[1779979337941,33.31,72785.52,1.2,0.63286,0.00015,27.6764]
[1779979338013,33.31,72790.34,1.2,0.6336,0.00015,27.65968]
[1779979338314,33.31,72790.34,1.2,0.6336,0.00015,27.65968]
[1779979339313,33.31,72791.5,1.2,0.63378,0.00015,27.65565]
[1779979342065,33.31,72786.23,1.2,0.63297,0.00015,27.67395]
[1779979342387,33.31,72785.55,1.2,0.63286,0.00015,27.6763]
[1779979342433,33.31,72785.55,1.2,0.63286,0.00015,27.6763]
[1779979343048,33.31,72799.21,1.2,0.63496,0.00015,27.62868]
[1779979343564,33.31,72799.21,1.2,0.63496,0.00015,27.62868]
[1779979343584,33.31,72799.21,1.2,0.63496,0.00015,27.62868]
[1779979344114,33.31,72799.21,1.2,0.63496,0.00015,27.62868]
[1779979344055,33.31,72788.82,1.2,0.63337,0.00015,27.665]
[1779979344614,33.31,72788.82,1.2,0.63337,0.00015,27.665]
[1779979345075,33.31,72788.82,1.2,0.63337,0.00015,27.665]
[1779979345118,33.31,72782.07,1.2,0.63233,0.00015,27.68833]
[1779979345384,33.31,72782.07,1.2,0.63233,0.00015,27.68833]
[1779979346085,33.31,72782.07,1.2,0.63233,0.00015,27.68833]
[1779979346750,33.31,72783.37,1.2,0.63253,0.00015,27.68384]
[1779979346904,33.31,72783.37,1.2,0.63253,0.00015,27.68384]
[1779979347083,33.31,72778.39,1.2,0.63176,0.00015,27.70095]
[1779979348095,33.31,72746.64,1.2,0.62686,0.00015,27.80766]
[1779979348898,33.31,72746.64,1.2,0.62686,0.00015,27.80766]
[1779979349104,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349214,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349295,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349431,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349459,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349650,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979349742,33.31,72734.55,1.2,0.62499,0.00016,27.84726]
[1779979350107,33.31,72739.15,1.2,0.6257,0.00015,27.83218]
[1779979351028,33.31,72739.15,1.2,0.6257,0.00015,27.83218]
[1779979351436,33.31,72738.42,1.2,0.6256,0.00015,27.83173]
[1779979352525,33.31,72739.99,1.2,0.62585,0.00015,27.8265]
[1779979352630,33.31,72739.99,1.2,0.62585,0.00015,27.8265]
[1779979359082,33.3,72739.18,1.2,0.62574,0.00015,27.82865]
[1779979359217,33.3,72739.1,1.2,0.62574,0.00015,27.8287]
[1779979360174,33.3,72740.24,1.2,0.62592,0.00015,27.82488]
[1779979362414,33.3,72738.56,1.2,0.62566,0.00015,27.83027]
[1779979362462,33.3,72738.56,1.2,0.62566,0.00015,27.83027]
[1779979362517,33.3,72738.56,1.2,0.62566,0.00015,27.83027]
[1779979363446,33.3,72737.7,1.2,0.62554,0.00016,27.83286]
[1779979363981,33.3,72718.69,1.2,0.62259,0.00016,27.89408]
[1779979364406,33.3,72718.69,1.2,0.62259,0.00016,27.89408]
[1779979365110,33.3,72721.93,1.2,0.62309,0.00016,27.8838]
[1779979365833,33.3,72721.93,1.2,0.62309,0.00016,27.8838]
[1779979366009,33.3,72720.02,1.2,0.6228,0.00016,27.88986]
[1779979366244,33.3,72720.02,1.2,0.6228,0.00016,27.88986]
[1779979366425,33.3,72720.02,1.2,0.6228,0.00016,27.88986]
[1779979367316,33.3,72723.06,1.2,0.62327,0.00016,27.88015]
[1779979367356,33.29,72735.87,1.2,0.62526,0.00016,27.83869]
[1779979368643,33.29,72735.87,1.2,0.62526,0.00016,27.83869]
[1779979368724,33.29,72736.63,1.2,0.62539,0.00016,27.83596]
[1779979369242,33.29,72731.97,1.2,0.62467,0.00016,27.8511]
[1779979370250,33.29,72736.64,1.2,0.6254,0.00016,27.83582]
[1779979373689,33.29,72735.16,1.2,0.62517,0.00016,27.84051]
[1779979373734,33.29,72735.16,1.2,0.62517,0.00016,27.84051]
[1779979374571,33.29,72731.93,1.2,0.62468,0.00016,27.85087]
[1779979374614,33.29,72731.93,1.2,0.62468,0.00016,27.85087]
[1779979375552,33.29,72735.66,1.2,0.62526,0.00016,27.83875]
[1779979375608,33.29,72735.66,1.2,0.62526,0.00016,27.83875]
[1779979375722,33.29,72735.66,1.2,0.62526,0.00016,27.83875]
[1779979375797,33.29,72735.66,1.2,0.62526,0.00016,27.83875]
[1779979376150,33.28,72744.21,1.2,0.62659,0.00015,27.81066]
[1779979376333,33.28,72744.21,1.2,0.62659,0.00015,27.81066]
[1779979376693,33.28,72744.21,1.2,0.62659,0.00015,27.81066]
[1779979376817,33.28,72752.18,1.2,0.62782,0.00015,27.7843]
[1779979378419,33.28,72754.01,1.2,0.62811,0.00015,27.77811]
[1779979378520,33.28,72753.78,1.2,0.62808,0.00015,27.7788]
[1779979380523,33.28,72753.39,1.2,0.62802,0.00015,27.78002]
[1779979380614,33.28,72753.39,1.2,0.62802,0.00015,27.78002]
[1779979380935,33.28,72753.39,1.2,0.62802,0.00015,27.78002]
[1779979381095,33.28,72753.39,1.2,0.62802,0.00015,27.78002]
[1779979381119,33.28,72751.81,1.2,0.62777,0.00015,27.78535]
[1779979381263,33.28,72751.81,1.2,0.62777,0.00015,27.78535]
[1779979381474,33.28,72731.22,1.2,0.62458,0.00016,27.85295]
[1779979382342,33.28,72723.63,1.2,0.6234,0.00016,27.87731]
[1779979383933,33.28,72723.63,1.2,0.6234,0.00016,27.87731]
[1779979383971,33.28,72723.63,1.2,0.6234,0.00016,27.87731]
[1779979384033,33.28,72726.47,1.2,0.62384,0.00016,27.86814]
[1779979384365,33.28,72726.47,1.2,0.62384,0.00016,27.86814]
[1779979384893,33.28,72726.47,1.2,0.62384,0.00016,27.86814]
[1779979384992,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979385256,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979385656,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979385824,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979385973,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979386006,33.28,72715.29,1.2,0.62211,0.00016,27.9038]
[1779979386653,33.28,72710.99,1.2,0.62144,0.00016,27.91743]
[1779979386778,33.28,72710.99,1.2,0.62144,0.00016,27.91743]
[1779979387021,33.28,72720.9,1.2,0.62298,0.00016,27.88594]
[1779979387840,33.28,72720.9,1.2,0.62298,0.00016,27.88594]
[1779979388936,33.28,72720.0,1.2,0.62284,0.00016,27.88877]
[1779979389051,33.28,72720.0,1.2,0.62284,0.00016,27.88877]
[1779979389534,33.28,72720.72,1.2,0.62295,0.00016,27.88653]
[1779979389568,33.28,72720.72,1.2,0.62295,0.00016,27.88653]
[1779979389881,33.28,72720.72,1.2,0.62295,0.00016,27.88653]
[1779979390123,33.28,72720.72,1.2,0.62295,0.00016,27.88653]
[1779979390172,33.28,72729.14,1.2,0.62426,0.00016,27.85946]
[1779979390256,33.28,72729.14,1.2,0.62426,0.00016,27.85946]
[1779979390610,33.28,72729.14,1.2,0.62426,0.00016,27.85946]
[1779979391077,33.28,72729.14,1.2,0.62426,0.00016,27.85946]
[1779979391090,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979391231,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979391453,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979391836,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979391893,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979392134,33.28,72722.96,1.2,0.6233,0.00016,27.87938]
[1779979392185,33.28,72713.36,1.2,0.6218,0.00016,27.90997]
[1779979392227,33.28,72713.36,1.2,0.6218,0.00016,27.90997]
[1779979392361,33.28,72713.36,1.2,0.6218,0.00016,27.90997]
[1779979392517,33.28,72713.36,1.2,0.6218,0.00016,27.90997]
[1779979394164,33.28,72716.58,1.2,0.6223,0.00016,27.89982]
[1779979393807,33.28,72726.51,1.2,0.62385,0.00016,27.86814]
[1779979394236,33.28,72726.51,1.2,0.62385,0.00016,27.86814]
[1779979394431,33.28,72733.42,1.2,0.62492,0.00016,27.84582]
[1779979396047,33.28,72733.42,1.2,0.62492,0.00016,27.84582]
[1779979396077,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979396257,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979396371,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979397033,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979397070,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979397180,33.28,72733.09,1.2,0.62487,0.00016,27.84686]
[1779979397245,33.28,72734.95,1.2,0.62516,0.00016,27.84081]
[1779979398070,33.28,72734.95,1.2,0.62516,0.00016,27.84081]
[1779979398204,33.28,72734.95,1.2,0.62516,0.00016,27.84081]
[1779979398154,33.28,72727.87,1.2,0.62406,0.00016,27.86372]
[1779979400983,33.28,72724.26,1.2,0.6235,0.00016,27.87528]
[1779979401048,33.28,72724.26,1.2,0.6235,0.00016,27.87528]
[1779979401481,33.28,72732.61,1.2,0.6248,0.00016,27.84833]
[1779979404868,33.28,72734.63,1.2,0.62512,0.00016,27.84153]
[1779979405512,33.28,72735.42,1.2,0.62525,0.00016,27.83885]
[1779979410977,33.27,72737.92,1.2,0.62565,0.00016,27.83038]
[1779979411485,33.27,72739.78,1.2,0.62595,0.00016,27.82136]
[1779979413412,33.27,72731.49,1.2,0.62467,0.00016,27.84816]
[1779979414845,33.27,72732.98,1.2,0.62491,0.00016,27.84322]
[1779979414895,33.27,72732.98,1.2,0.62491,0.00016,27.84322]
[1779979415994,33.27,72736.78,1.2,0.6255,0.00016,27.83083]
[1779979416096,33.27,72749.47,1.2,0.62747,0.00015,27.78909]
[1779979416589,33.27,72749.47,1.2,0.62747,0.00015,27.78909]
[1779979417448,33.27,72746.27,1.2,0.62698,0.00015,27.79957]
[1779979417848,33.27,72746.27,1.2,0.62698,0.00015,27.79957]
[1779979418131,33.27,72747.15,1.2,0.62711,0.00015,27.79667]
[1779979418624,33.27,72752.53,1.2,0.62795,0.00015,27.77882]
[1779979419454,33.27,72752.53,1.2,0.62795,0.00015,27.77882]
[1779979424666,33.27,72749.85,1.2,0.62751,0.00015,27.78821]
[1779979425349,33.27,72749.85,1.2,0.62751,0.00015,27.78821]
[1779979427857,33.27,72752.09,1.2,0.62785,0.00015,27.78093]
[1779979433775,33.28,72750.67,1.2,0.62761,0.00015,27.78607]
[1779979435388,33.28,72752.25,1.2,0.62785,0.00015,27.78096]
[1779979435844,33.28,72752.25,1.2,0.62785,0.00015,27.78096]
[1779979437694,33.28,72752.8,1.2,0.62794,0.00015,27.77912]
[1779979441246,33.28,72752.17,1.2,0.62783,0.00015,27.78139]
[1779979442739,33.28,72754.97,1.2,0.62826,0.00015,27.77217]
[1779979442935,33.28,72754.97,1.2,0.62826,0.00015,27.77217]
[1779979442980,33.28,72755.81,1.2,0.62839,0.00015,27.76942]
[1779979443623,33.28,72755.81,1.2,0.62839,0.00015,27.76942]
[1779979444203,33.28,72755.81,1.2,0.62839,0.00015,27.76942]
[1779979443808,33.28,72752.7,1.2,0.62791,0.00015,27.77973]
[1779979444390,33.28,72752.7,1.2,0.62791,0.00015,27.77973]
[1779979444834,33.28,72752.7,1.2,0.62791,0.00015,27.77973]
[1779979444867,33.28,72744.71,1.2,0.62667,0.00015,27.80622]
[1779979445822,33.28,72738.68,1.2,0.62574,0.00016,27.82593]
[1779979447838,33.28,72733.23,1.2,0.6249,0.00016,27.84361]
[1779979451185,33.28,72731.4,1.2,0.62462,0.00016,27.84944]
[1779979455894,33.28,72737.64,1.2,0.62561,0.00016,27.82865]
[1779979461154,33.27,72735.48,1.2,0.62529,0.00016,27.83532]
[1779979463910,33.27,72740.9,1.2,0.62615,0.00016,27.81722]
[1779979467615,33.26,72738.03,1.2,0.62572,0.00016,27.82626]
[1779979468075,33.26,72730.22,1.2,0.62451,0.00016,27.85158]
[1779979469992,33.26,72725.96,1.2,0.62385,0.00016,27.86511]
[1779979471005,33.26,72725.96,1.2,0.62385,0.00016,27.86511]
[1779979471102,33.26,72725.96,1.2,0.62385,0.00016,27.86511]
[1779979471763,33.26,72722.44,1.2,0.62332,0.00016,27.87356]
[1779979472090,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979472315,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979472598,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979472893,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979473070,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979473192,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979473258,33.26,72707.88,1.2,0.62105,0.00016,27.91983]
[1779979473270,33.26,72699.11,1.2,0.61968,0.00016,27.94726]
[1779979473426,33.26,72699.11,1.2,0.61968,0.00016,27.94726]
[1779979473547,33.26,72699.11,1.2,0.61968,0.00016,27.94726]
[1779979474576,33.26,72699.11,1.2,0.61968,0.00016,27.94726]
[1779979474031,33.26,72697.47,1.2,0.61942,0.00016,27.95235]
[1779979474852,33.26,72697.47,1.2,0.61942,0.00016,27.95235]
[1779979475541,33.26,72696.09,1.2,0.61921,0.00016,27.95664]
[1779979476002,33.26,72696.09,1.2,0.61921,0.00016,27.95664]
[1779979476674,33.26,72693.91,1.2,0.61886,0.00016,27.96339]
[1779979477060,33.26,72679.03,1.2,0.61654,0.00016,28.00878]
[1779979478289,33.26,72674.2,1.2,0.61578,0.00016,28.02332]
[1779979479072,33.26,72671.84,1.2,0.61541,0.00016,28.03037]
[1779979479816,33.26,72671.84,1.2,0.61541,0.00016,28.03037]
[1779979480530,33.26,72673.91,1.2,0.61574,0.00016,28.02415]
[1779979481287,33.26,72673.91,1.2,0.61574,0.00016,28.02415]
[1779979481085,33.26,72679.72,1.2,0.61665,0.00016,28.00665]
[1779979483236,33.26,72678.98,1.2,0.61653,0.00016,28.00886]
[1779979483290,33.26,72678.98,1.2,0.61653,0.00016,28.00886]
[1779979483580,33.26,72680.89,1.2,0.61683,0.00016,28.00306]
[1779979483880,33.26,72680.89,1.2,0.61683,0.00016,28.00306]
[1779979484106,33.26,72689.88,1.2,0.61824,0.00016,27.97569]
[1779979485134,33.26,72689.88,1.2,0.61824,0.00016,27.97569]
[1779979485737,33.26,72694.3,1.2,0.61893,0.00016,27.96209]
[1779979485845,33.26,72694.3,1.2,0.61893,0.00016,27.96209]
[1779979486235,33.26,72696.87,1.2,0.61933,0.00016,27.95416]
[1779979486854,33.26,72696.87,1.2,0.61933,0.00016,27.95416]
[1779979486881,33.26,72696.87,1.2,0.61933,0.00016,27.95416]
[1779979487947,33.26,72700.55,1.2,0.6199,0.00016,27.94279]
[1779979488069,33.26,72700.55,1.2,0.6199,0.00016,27.94279]
[1779979488715,33.26,72695.97,1.2,0.61919,0.00016,27.95704]
[1779979489140,33.26,72698.09,1.2,0.61952,0.00016,27.95051]
[1779979489817,33.26,72698.09,1.2,0.61952,0.00016,27.95051]
[1779979490148,33.26,72699.42,1.2,0.61972,0.00016,27.9464]
[1779979491541,33.26,72699.16,1.2,0.61968,0.00016,27.94725]
[1779979492162,33.26,72699.1,1.2,0.61967,0.00016,27.94747]
[1779979492698,33.26,72699.1,1.2,0.61967,0.00016,27.94747]
[1779979492854,33.26,72699.1,1.2,0.61967,0.00016,27.94747]
[1779979493304,33.26,72712.38,1.2,0.62174,0.00016,27.90593]
[1779979494078,33.26,72712.38,1.2,0.62174,0.00016,27.90593]
[1779979494240,33.26,72712.38,1.2,0.62174,0.00016,27.90593]
[1779979494176,33.26,72730.05,1.2,0.62449,0.00016,27.84941]
[1779979494433,33.26,72730.05,1.2,0.62449,0.00016,27.84941]
[1779979495182,33.26,72734.51,1.2,0.62518,0.00016,27.83485]
[1779979496189,33.26,72734.74,1.2,0.62522,0.00016,27.834]
[1779979501225,33.26,72734.37,1.2,0.62517,0.00016,27.83502]
[1779979502094,33.26,72734.37,1.2,0.62517,0.00016,27.83502]
[1779979502136,33.26,72734.37,1.2,0.62517,0.00016,27.83502]
[1779979502373,33.26,72735.48,1.2,0.62534,0.00016,27.83141]
[1779979502394,33.26,72735.48,1.2,0.62534,0.00016,27.83141]
[1779979502437,33.26,72735.48,1.2,0.62534,0.00016,27.83141]
[1779979502518,33.26,72735.48,1.2,0.62534,0.00016,27.83141]
[1779979503860,33.25,72736.2,1.2,0.62546,0.00016,27.82897]
[1779979505103,33.25,72736.96,1.2,0.62558,0.00016,27.82639]
[1779979505219,33.25,72736.96,1.2,0.62558,0.00016,27.82639]
[1779979506761,33.25,72732.82,1.2,0.62495,0.00016,27.83969]
[1779979507399,33.25,72736.8,1.2,0.62557,0.00016,27.82672]
[1779979507864,33.25,72736.8,1.2,0.62557,0.00016,27.82672]
[1779979508280,33.25,72744.98,1.2,0.62684,0.00016,27.79977]
[1779979508611,33.25,72744.98,1.2,0.62684,0.00016,27.79977]
[1779979508620,33.25,72744.98,1.2,0.62684,0.00016,27.79977]
[1779979511302,33.25,72735.73,1.2,0.62541,0.00016,27.82998]
[1779979515168,33.25,72735.83,1.2,0.62543,0.00016,27.82956]
[1779979516337,33.25,72739.96,1.2,0.62607,0.00016,27.81605]
[1779979516339,33.24,72747.55,1.2,0.62726,0.00016,27.79084]
[1779979517753,33.24,72748.63,1.2,0.62743,0.00016,27.78719]
[1779979517791,33.24,72748.63,1.2,0.62743,0.00016,27.78719]
[1779979518287,33.24,72748.63,1.2,0.62743,0.00016,27.78719]
[1779979518722,33.24,72748.63,1.2,0.62743,0.00016,27.78719]
[1779979518754,33.24,72748.63,1.2,0.62743,0.00016,27.78719]
[1779979518820,33.24,72753.06,1.2,0.62812,0.00015,27.77237]
[1779979519612,33.24,72753.06,1.2,0.62812,0.00015,27.77237]
[1779979519657,33.24,72756.03,1.2,0.62857,0.00015,27.76251]
[1779979520839,33.24,72756.03,1.2,0.62857,0.00015,27.76251]
[1779979520940,33.24,72758.69,1.2,0.62899,0.00015,27.75353]
[1779979521374,33.24,72764.73,1.2,0.62992,0.00015,27.73311]
[1779979522757,33.24,72764.73,1.2,0.62992,0.00015,27.73311]
[1779979522818,33.24,72764.73,1.2,0.62992,0.00015,27.73311]
[1779979522937,33.24,72764.73,1.2,0.62992,0.00015,27.73311]
[1779979523259,33.24,72764.73,1.2,0.62992,0.00015,27.73311]
[1779979523316,33.24,72762.92,1.2,0.62964,0.00015,27.73919]
[1779979523503,33.24,72762.92,1.2,0.62964,0.00015,27.73919]
[1779979524282,33.24,72751.46,1.2,0.62787,0.00015,27.7776]
[1779979524703,33.24,72751.46,1.2,0.62787,0.00015,27.7776]
[1779979524742,33.24,72737.48,1.2,0.62571,0.00016,27.82368]
[1779979525404,33.24,72732.44,1.2,0.62493,0.00016,27.84006]
[1779979527629,33.24,72730.54,1.2,0.62464,0.00016,27.84612]
[1779979528425,33.24,72736.4,1.2,0.62555,0.00016,27.82693]
[1779979530393,33.24,72738.51,1.2,0.62588,0.00016,27.81993]
[1779979533466,33.23,72730.63,1.2,0.62468,0.00016,27.8425]
[1779979537138,33.23,72730.56,1.2,0.62467,0.00016,27.84271]
[1779979537509,33.23,72729.96,1.2,0.62458,0.00016,27.84465]
[1779979537630,33.23,72729.96,1.2,0.62458,0.00016,27.84465]
[1779979538263,33.23,72718.44,1.2,0.62278,0.00016,27.88179]
[1779979538780,33.23,72710.8,1.2,0.62159,0.00016,27.90612]
[1779979540001,33.23,72710.8,1.2,0.62159,0.00016,27.90612]
[1779979540197,33.23,72710.8,1.2,0.62159,0.00016,27.90612]
[1779979540197,33.23,72710.8,1.2,0.62159,0.00016,27.90612]
[1779979540272,33.23,72707.52,1.2,0.62107,0.00016,27.9165]
[1779979540436,33.23,72707.52,1.2,0.62107,0.00016,27.9165]
[1779979541403,33.23,72682.63,1.2,0.61718,0.00016,27.99348]
[1779979541656,33.23,72682.63,1.2,0.61718,0.00016,27.99348]
[1779979541708,33.23,72682.63,1.2,0.61718,0.00016,27.99348]
[1779979541965,33.23,72682.63,1.2,0.61718,0.00016,27.99348]
[1779979542283,33.23,72673.24,1.2,0.61571,0.00016,28.0218]
[1779979542543,33.23,72673.24,1.2,0.61571,0.00016,28.0218]
[1779979545288,33.23,72673.27,1.2,0.61572,0.00016,28.02166]
[1779979546994,33.23,72676.0,1.2,0.61615,0.00016,28.01341]
[1779979547154,33.23,72682.31,1.2,0.61714,0.00016,27.99431]
[1779979548737,33.23,72685.65,1.2,0.61766,0.00016,27.98414]
[1779979549252,33.23,72688.7,1.2,0.61814,0.00016,27.97481]
[1779979550253,33.23,72694.62,1.2,0.61907,0.00016,27.9566]
[1779979551692,33.23,72697.41,1.2,0.6195,0.00016,27.94797]
[1779979552240,33.23,72697.41,1.2,0.6195,0.00016,27.94797]
[1779979552327,33.23,72697.41,1.2,0.6195,0.00016,27.94797]
[1779979552361,33.23,72699.58,1.2,0.61984,0.00016,27.94125]
[1779979552468,33.23,72699.58,1.2,0.61984,0.00016,27.94125]
[1779979552646,33.23,72699.58,1.2,0.61984,0.00016,27.94125]
[1779979552736,33.23,72699.58,1.2,0.61984,0.00016,27.94125]
[1779979553046,33.23,72699.58,1.2,0.61984,0.00016,27.94125]
[1779979553148,33.23,72708.54,1.2,0.62124,0.00016,27.91323]
[1779979553448,33.23,72708.54,1.2,0.62124,0.00016,27.91323]
[1779979554186,33.23,72708.54,1.2,0.62124,0.00016,27.91323]
[1779979555503,33.23,72713.02,1.2,0.62193,0.00016,27.89918]
[1779979557639,33.23,72718.65,1.2,0.62281,0.00016,27.88126]
[1779979562674,33.23,72720.73,1.2,0.62314,0.00016,27.87448]
[1779979567395,33.23,72719.85,1.2,0.623,0.00016,27.87723]
[1779979568513,33.23,72719.66,1.2,0.62298,0.00016,27.87779]
[1779979569003,33.23,72719.66,1.2,0.62298,0.00016,27.87779]
[1779979569500,33.23,72718.81,1.2,0.62284,0.00016,27.88048]
[1779979569627,33.23,72718.81,1.2,0.62284,0.00016,27.88048]
[1779979569753,33.23,72712.01,1.2,0.62178,0.00016,27.9021]
[1779979570588,33.23,72712.01,1.2,0.62178,0.00016,27.9021]
[1779979570626,33.23,72712.01,1.2,0.62178,0.00016,27.9021]
[1779979570965,33.23,72709.85,1.2,0.62144,0.00016,27.90905]
[1779979572240,33.23,72709.85,1.2,0.62144,0.00016,27.90905]
[1779979572377,33.23,72709.85,1.2,0.62144,0.00016,27.90905]
[1779979572568,33.23,72709.68,1.2,0.62141,0.00016,27.90964]
[1779979572951,33.23,72709.68,1.2,0.62141,0.00016,27.90964]
[1779979572987,33.23,72701.12,1.2,0.62008,0.00016,27.93654]
[1779979573551,33.23,72701.12,1.2,0.62008,0.00016,27.93654]
[1779979573783,33.23,72697.45,1.2,0.6195,0.00016,27.94798]
[1779979574941,33.23,72697.45,1.2,0.6195,0.00016,27.94798]
[1779979575892,33.24,72696.3,1.2,0.61932,0.00016,27.95159]
[1779979576128,33.24,72698.91,1.2,0.61972,0.00016,27.94354]
[1779979577280,33.24,72698.91,1.2,0.61972,0.00016,27.94354]
[1779979578265,33.24,72701.24,1.2,0.62009,0.00016,27.93632]
[1779979578301,33.24,72701.24,1.2,0.62009,0.00016,27.93632]
[1779979578571,33.24,72702.14,1.2,0.62023,0.00016,27.93354]
[1779979579028,33.24,72702.14,1.2,0.62023,0.00016,27.93354]
[1779979579091,33.24,72702.14,1.2,0.62023,0.00016,27.93354]
[1779979579200,33.24,72702.14,1.2,0.62023,0.00016,27.93354]
[1779979579290,33.24,72704.76,1.2,0.62063,0.00016,27.92539]
[1779979579702,33.24,72704.76,1.2,0.62063,0.00016,27.92539]
[1779979579825,33.24,72713.08,1.2,0.62193,0.00016,27.89922]
[1779979580722,33.24,72713.08,1.2,0.62193,0.00016,27.89922]
[1779979581263,33.24,72713.08,1.2,0.62193,0.00016,27.89922]
[1779979581270,33.24,72719.61,1.2,0.62295,0.00016,27.8784]
[1779979582010,33.24,72719.61,1.2,0.62295,0.00016,27.8784]
[1779979582727,33.24,72719.16,1.2,0.62288,0.00016,27.87982]
[1779979583348,33.24,72719.16,1.2,0.62288,0.00016,27.87982]
[1779979585385,33.24,72719.45,1.2,0.62293,0.00016,27.87886]
[1779979586010,33.24,72721.14,1.2,0.62319,0.00016,27.87341]
[1779979586108,33.24,72726.18,1.2,0.62397,0.00016,27.85721]
[1779979588193,33.24,72726.76,1.2,0.62407,0.00016,27.85534]
[1779979588414,33.24,72726.76,1.2,0.62407,0.00016,27.85534]
[1779979589113,33.24,72727.1,1.2,0.62412,0.00016,27.85423]
[1779979589445,33.24,72732.34,1.2,0.62493,0.00016,27.83725]
[1779979589832,33.24,72732.34,1.2,0.62493,0.00016,27.83725]
[1779979590047,33.24,72732.34,1.2,0.62493,0.00016,27.83725]
[1779979590268,33.24,72732.34,1.2,0.62493,0.00016,27.83725]
[1779979590292,33.24,72740.22,1.2,0.62616,0.00016,27.8115]
[1779979590914,33.23,72749.95,1.2,0.62767,0.00016,27.77927]
[1779979591715,33.23,72749.95,1.2,0.62767,0.00016,27.77927]
[1779979591910,33.23,72749.95,1.2,0.62767,0.00016,27.77927]
[1779979592186,33.23,72749.95,1.2,0.62767,0.00016,27.77927]
[1779979593935,33.23,72740.48,1.2,0.62622,0.00016,27.80753]
[1779979597710,33.23,72741.35,1.2,0.62637,0.00016,27.80443]
[1779979598041,33.23,72741.35,1.2,0.62637,0.00016,27.80443]
[1779979598111,33.23,72735.25,1.2,0.62542,0.00016,27.82434]
[1779979598970,33.23,72730.14,1.2,0.62463,0.00016,27.84088]
[1779979599513,33.23,72730.14,1.2,0.62463,0.00016,27.84088]
[1779979599622,33.23,72730.14,1.2,0.62463,0.00016,27.84088]
[1779979599670,33.23,72730.14,1.2,0.62463,0.00016,27.84088]
[1779979600508,33.23,72719.22,1.2,0.62293,0.00016,27.87594]
[1779979600690,33.23,72719.22,1.2,0.62293,0.00016,27.87594]
[1779979600726,33.23,72719.22,1.2,0.62293,0.00016,27.87594]
[1779979601366,33.23,72719.22,1.2,0.62293,0.00016,27.87594]
[1779979601405,33.23,72677.81,1.2,0.61646,0.00016,28.00472]
[1779979602220,33.23,72677.81,1.2,0.61646,0.00016,28.00472]
[1779979602345,33.23,72647.92,1.2,0.61177,0.00016,28.09299]
[1779979603425,33.23,72647.92,1.2,0.61177,0.00016,28.09299]
[1779979603547,33.23,72584.71,1.2,0.60179,0.00016,28.26666]
[1779979603995,33.23,72584.71,1.2,0.60179,0.00016,28.26666]
[1779979604299,33.23,72584.71,1.2,0.60179,0.00016,28.26666]
[1779979604398,33.21,72584.84,1.2,0.60184,0.00016,28.26573]
[1779979604876,33.21,72584.84,1.2,0.60184,0.00016,28.26573]
[1779979605090,33.2,72612.07,1.2,0.60619,0.00016,28.19225]
[1779979605928,33.2,72612.07,1.2,0.60619,0.00016,28.19225]
[1779979606081,33.2,72627.8,1.2,0.60868,0.00016,28.1487]
[1779979606936,33.2,72627.8,1.2,0.60868,0.00016,28.1487]
[1779979607451,33.2,72627.8,1.2,0.60868,0.00016,28.1487]
[1779979607645,33.2,72627.58,1.2,0.60865,0.00016,28.14919]
[1779979608425,33.2,72627.58,1.2,0.60865,0.00016,28.14919]
[1779979608507,33.2,72637.2,1.2,0.61016,0.00016,28.12201]
[1779979608632,33.2,72637.2,1.2,0.61016,0.00016,28.12201]
[1779979609103,33.2,72638.64,1.2,0.61039,0.00016,28.11791]
[1779979609713,33.2,72638.64,1.2,0.61039,0.00016,28.11791]
[1779979610494,33.2,72638.64,1.2,0.61039,0.00016,28.11791]
[1779979610110,33.2,72623.7,1.2,0.60803,0.00016,28.16003]
[1779979610960,33.2,72623.7,1.2,0.60803,0.00016,28.16003]
[1779979611051,33.2,72623.7,1.2,0.60803,0.00016,28.16003]
[1779979611432,33.2,72623.7,1.2,0.60803,0.00016,28.16003]
[1779979611575,33.2,72627.18,1.2,0.60858,0.00016,28.15039]
[1779979611908,33.2,72627.18,1.2,0.60858,0.00016,28.15039]
[1779979612022,33.2,72627.18,1.2,0.60858,0.00016,28.15039]
[1779979612129,33.2,72615.04,1.2,0.60666,0.00016,28.18413]
[1779979612849,33.2,72615.04,1.2,0.60666,0.00016,28.18413]
[1779979613539,33.2,72607.15,1.2,0.60541,0.00016,28.20566]
[1779979613891,33.2,72607.15,1.2,0.60541,0.00016,28.20566]
[1779979614321,33.2,72603.54,1.2,0.60484,0.00016,28.21548]
[1779979616151,33.2,72606.28,1.2,0.60527,0.00016,28.2081]
[1779979617218,33.2,72606.45,1.2,0.60529,0.00016,28.20767]
[1779979618054,33.2,72606.12,1.2,0.60524,0.00016,28.20858]
[1779979618084,33.2,72606.12,1.2,0.60524,0.00016,28.20858]
[1779979619473,33.2,72604.15,1.2,0.60493,0.00016,28.21393]
[1779979619512,33.2,72604.15,1.2,0.60493,0.00016,28.21393]
[1779979619989,33.2,72604.34,1.2,0.60496,0.00016,28.21348]
[1779979620448,33.2,72604.34,1.2,0.60496,0.00016,28.21348]
[1779979620502,33.2,72614.99,1.2,0.60664,0.00016,28.18451]
[1779979620615,33.2,72614.99,1.2,0.60664,0.00016,28.18451]
[1779979620844,33.2,72614.99,1.2,0.60664,0.00016,28.18451]
[1779979621553,33.21,72615.26,1.2,0.60668,0.00016,28.18381]
[1779979622136,33.21,72615.26,1.2,0.60668,0.00016,28.18381]
[1779979622219,33.21,72615.26,1.2,0.60668,0.00016,28.18381]
[1779979622874,33.21,72615.36,1.2,0.60669,0.00016,28.18358]
[1779979623442,33.21,72617.75,1.2,0.60707,0.00016,28.17704]
[1779979623880,33.21,72617.75,1.2,0.60707,0.00016,28.17704]
[1779979624335,33.21,72616.96,1.2,0.60694,0.00016,28.1793]
[1779979630473,33.24,72617.5,1.2,0.60693,0.00016,28.17965]
[1779979630483,33.25,72620.13,1.2,0.60733,0.00016,28.1728]
[1779979630745,33.25,72620.13,1.2,0.60733,0.00016,28.1728]
[1779979631279,33.26,72611.88,1.2,0.60599,0.00016,28.19613]
[1779979631888,33.26,72611.88,1.2,0.60599,0.00016,28.19613]
[1779979632286,33.27,72613.7,1.2,0.60626,0.00016,28.19145]
[1779979633545,33.27,72613.7,1.2,0.60626,0.00016,28.19145]
[1779979633734,33.28,72615.3,1.2,0.60647,0.00016,28.1879]
[1779979634308,33.29,72602.75,1.2,0.60448,0.00016,28.22216]
[1779979635446,33.29,72602.75,1.2,0.60448,0.00016,28.22216]
[1779979635454,33.29,72595.09,1.2,0.60326,0.00016,28.24264]
[1779979636320,33.3,72587.09,1.2,0.60196,0.00016,28.26427]
[1779979636875,33.3,72587.09,1.2,0.60196,0.00016,28.26427]
[1779979637416,33.3,72587.09,1.2,0.60196,0.00016,28.26427]
[1779979638056,33.31,72582.44,1.2,0.6012,0.00016,28.27682]
[1779979638101,33.31,72582.44,1.2,0.6012,0.00016,28.27682]
[1779979638271,33.31,72582.44,1.2,0.6012,0.00016,28.27682]
[1779979638413,33.32,72602.35,1.2,0.60432,0.00016,28.22498]
[1779979639054,33.32,72602.35,1.2,0.60432,0.00016,28.22498]
[1779979639410,33.32,72609.69,1.2,0.60548,0.00016,28.20536]
[1779979640341,33.32,72609.69,1.2,0.60548,0.00016,28.20536]
[1779979640417,33.32,72617.48,1.2,0.6067,0.00016,28.18419]
[1779979640856,33.32,72617.48,1.2,0.6067,0.00016,28.18419]
[1779979641453,33.32,72617.48,1.2,0.6067,0.00016,28.18419]
[1779979641746,33.33,72617.72,1.2,0.60674,0.00016,28.18357]
[1779979641884,33.33,72617.72,1.2,0.60674,0.00016,28.18357]
[1779979642649,33.33,72617.72,1.2,0.60674,0.00016,28.1836]
[1779979643428,33.33,72617.72,1.2,0.60674,0.00016,28.1836]
[1779979644428,33.33,72617.89,1.2,0.60676,0.00016,28.1832]
[1779979644445,33.33,72618.05,1.2,0.60678,0.00016,28.1828]
[1779979646459,33.33,72630.28,1.2,0.6087,0.00016,28.1491]
[1779979647006,33.33,72630.28,1.2,0.6087,0.00016,28.1491]
[1779979647335,33.33,72630.28,1.2,0.6087,0.00016,28.1491]
[1779979647466,33.33,72644.88,1.2,0.61099,0.00016,28.10793]
[1779979648190,33.33,72644.88,1.2,0.61099,0.00016,28.10793]
[1779979648375,33.33,72644.88,1.2,0.61099,0.00016,28.10793]
[1779979648385,33.33,72644.88,1.2,0.61099,0.00016,28.10793]
[1779979648478,33.33,72648.75,1.2,0.6116,0.00016,28.09685]
[1779979649178,33.33,72648.75,1.2,0.6116,0.00016,28.09685]
[1779979650062,33.33,72650.56,1.2,0.61188,0.00016,28.09165]
[1779979650491,33.33,72657.32,1.2,0.61294,0.00016,28.0721]
[1779979650893,33.33,72657.32,1.2,0.61294,0.00016,28.0721]
[1779979651498,33.33,72667.63,1.2,0.61456,0.00016,28.03907]
[1779979653512,33.33,72671.05,1.2,0.61509,0.00016,28.02904]
[1779979654687,33.33,72669.72,1.2,0.61488,0.00016,28.03303]
[1779979656380,33.33,72667.27,1.2,0.6145,0.00016,28.04033]
[1779979656533,33.34,72659.99,1.2,0.61336,0.00016,28.06175]
[1779979657745,33.34,72657.83,1.2,0.61302,0.00016,28.06808]
[1779979657919,33.34,72657.83,1.2,0.61302,0.00016,28.06808]
[1779979658337,33.34,72657.83,1.2,0.61302,0.00016,28.06808]
[1779979659219,33.34,72654.57,1.2,0.6125,0.00016,28.07765]
[1779979659554,33.34,72657.15,1.2,0.6129,0.00016,28.07026]
[1779979659690,33.34,72657.15,1.2,0.6129,0.00016,28.07026]
[1779979660104,33.34,72657.15,1.2,0.6129,0.00016,28.07026]
[1779979660122,33.34,72657.15,1.2,0.6129,0.00016,28.07026]
[1779979662575,33.34,72663.6,1.2,0.61391,0.00016,28.05148]
[1779979665032,33.34,72660.98,1.2,0.6135,0.00016,28.05922]
[1779979665090,33.34,72660.98,1.2,0.6135,0.00016,28.05922]
[1779979665644,33.34,72659.49,1.2,0.61326,0.00016,28.06359]
[1779979665677,33.34,72659.49,1.2,0.61326,0.00016,28.06359]
[1779979665839,33.34,72659.49,1.2,0.61326,0.00016,28.06359]
[1779979666006,33.34,72659.49,1.2,0.61326,0.00016,28.06359]
[1779979666614,33.34,72648.35,1.2,0.61151,0.00016,28.09593]
[1779979668276,33.35,72644.11,1.2,0.61084,0.00016,28.1082]
[1779979671185,33.35,72646.09,1.2,0.61114,0.00016,28.10269]
[1779979671253,33.35,72646.09,1.2,0.61114,0.00016,28.10269]
[1779979671319,33.35,72646.09,1.2,0.61114,0.00016,28.10269]
[1779979671531,33.35,72646.09,1.2,0.61114,0.00016,28.10269]
[1779979671609,33.35,72646.31,1.2,0.61117,0.00016,28.10214]
[1779979672023,33.35,72646.31,1.2,0.61117,0.00016,28.10214]
[1779979672030,33.35,72650.56,1.2,0.61184,0.00016,28.08995]
[1779979673243,33.35,72650.56,1.2,0.61184,0.00016,28.08995]
[1779979673302,33.35,72650.56,1.2,0.61184,0.00016,28.08995]
[1779979674362,33.35,72650.73,1.2,0.61186,0.00016,28.08954]
[1779979674463,33.35,72644.75,1.2,0.61092,0.00016,28.10675]
[1779979679686,33.36,72644.22,1.2,0.61082,0.00016,28.10854]
[1779979681540,33.36,72640.7,1.2,0.61027,0.00016,28.11861]
[1779979681601,33.36,72640.7,1.2,0.61027,0.00016,28.11861]
[1779979681611,33.36,72641.17,1.2,0.61034,0.00016,28.1174]
[1779979682000,33.36,72641.17,1.2,0.61034,0.00016,28.1174]
[1779979682022,33.36,72641.17,1.2,0.61034,0.00016,28.1174]
[1779979682217,33.36,72641.17,1.2,0.61034,0.00016,28.1174]
[1779979682749,33.36,72662.07,1.2,0.61361,0.00016,28.05719]
[1779979683750,33.36,72662.07,1.2,0.61361,0.00016,28.05719]
[1779979684025,33.36,72662.07,1.2,0.61361,0.00016,28.05719]
[1779979684332,33.36,72662.07,1.2,0.61361,0.00016,28.05719]
[1779979684627,33.36,72662.07,1.2,0.61361,0.00016,28.05719]
[1779979684405,33.36,72667.33,1.2,0.61443,0.00016,28.04176]
[1779979685155,33.36,72667.33,1.2,0.61443,0.00016,28.04176]
[1779979685828,33.36,72665.63,1.2,0.61417,0.00016,28.0468]
[1779979687449,33.36,72664.28,1.2,0.61395,0.00016,28.05077]
[1779979687706,33.36,72667.85,1.2,0.61451,0.00016,28.04032]
[1779979689630,33.36,72665.7,1.2,0.61417,0.00016,28.04665]
[1779979689957,33.36,72666.83,1.2,0.61435,0.00016,28.04336]
[1779979690271,33.36,72666.83,1.2,0.61435,0.00016,28.04336]
[1779979690490,33.36,72673.27,1.2,0.61535,0.00016,28.02436]
[1779979691512,33.36,72673.27,1.2,0.61535,0.00016,28.02436]
[1779979691634,33.36,72673.27,1.2,0.61535,0.00016,28.02436]
[1779979691595,33.36,72692.71,1.2,0.61838,0.00016,27.96575]
[1779979691815,33.36,72692.71,1.2,0.61838,0.00016,27.96575]
[1779979691942,33.36,72692.71,1.2,0.61838,0.00016,27.96575]
[1779979692313,33.36,72692.71,1.2,0.61838,0.00016,27.96575]
[1779979692542,33.36,72692.71,1.2,0.61838,0.00016,27.96575]
[1779979692605,33.36,72697.67,1.2,0.61915,0.00016,27.95057]
[1779979693494,33.36,72697.67,1.2,0.61915,0.00016,27.95057]
[1779979694747,33.36,72697.05,1.2,0.61906,0.00016,27.95253]
[1779979696007,33.37,72699.23,1.2,0.61939,0.00016,27.94587]
[1779979696175,33.37,72699.23,1.2,0.61939,0.00016,27.94587]
[1779979696191,33.37,72702.52,1.2,0.6199,0.00016,27.93581]
[1779979697569,33.37,72702.52,1.2,0.6199,0.00016,27.93581]
[1779979697858,33.37,72713.47,1.2,0.6216,0.00016,27.90164]
[1779979699009,33.37,72713.47,1.2,0.6216,0.00016,27.90164]
[1779979699872,33.37,72722.89,1.2,0.62306,0.00016,27.87189]
[1779979701864,33.37,72726.55,1.2,0.62362,0.00016,27.86032]
[1779979703251,33.37,72728.66,1.2,0.62395,0.00015,27.85356]
[1779979703275,33.37,72734.93,1.2,0.62491,0.00015,27.8335]
[1779979705405,33.37,72735.11,1.2,0.62494,0.00015,27.83292]
[1779979705506,33.37,72727.85,1.2,0.62381,0.00015,27.85648]
[1779979706897,33.37,72729.79,1.2,0.62411,0.00015,27.85025]
[1779979707610,33.37,72729.79,1.2,0.62411,0.00015,27.85025]
[1779979706998,33.38,72731.82,1.2,0.62441,0.00015,27.84395]
[1779979707894,33.38,72731.82,1.2,0.62441,0.00015,27.84395]
[1779979707929,33.38,72725.27,1.2,0.6234,0.00016,27.86496]
[1779979709087,33.38,72725.27,1.2,0.6234,0.00016,27.86496]
[1779979709189,33.38,72717.21,1.2,0.62214,0.00016,27.89071]
[1779979711011,33.38,72718.75,1.2,0.62238,0.00016,27.88584]
[1779979713973,33.38,72723.99,1.2,0.6232,0.00016,27.86657]
[1779979715109,33.38,72723.99,1.2,0.6232,0.00016,27.86657]
[1779979715710,33.38,72724.55,1.2,0.62328,0.00016,27.86491]
[1779979717049,33.38,72724.11,1.2,0.62321,0.00016,27.86638]
[1779979717667,33.38,72724.11,1.2,0.62321,0.00016,27.86638]
[1779979717080,33.39,72726.55,1.2,0.62358,0.00015,27.85865]
[1779979718002,33.39,72729.12,1.2,0.62398,0.00015,27.85049]
[1779979719407,33.39,72729.12,1.2,0.62398,0.00015,27.85049]
[1779979719507,33.39,72729.6,1.2,0.62405,0.00015,27.84902]
[1779979720274,33.39,72729.6,1.2,0.62405,0.00015,27.84902]
[1779979720315,33.39,72732.78,1.2,0.62454,0.00015,27.8389]
[1779979722142,33.39,72731.88,1.2,0.62439,0.00015,27.84189]
[1779979722243,33.39,72730.66,1.2,0.6242,0.00015,27.84589]
[1779979725922,33.4,72729.26,1.2,0.62397,0.00015,27.85071]
[1779979726058,33.4,72728.09,1.2,0.62378,0.00015,27.85457]
[1779979726771,33.4,72728.09,1.2,0.62378,0.00015,27.85457]
[1779979727660,33.4,72728.09,1.2,0.62378,0.00015,27.85457]
[1779979727065,33.4,72730.18,1.2,0.6241,0.00015,27.84799]
[1779979728072,33.4,72730.02,1.2,0.62407,0.00015,27.84857]
[1779979729335,33.4,72730.02,1.2,0.62407,0.00015,27.84857]
[1779979730086,33.4,72724.81,1.2,0.62326,0.00015,27.86538]
[1779979731067,33.4,72724.81,1.2,0.62326,0.00015,27.86538]
[1779979732508,33.4,72721.27,1.2,0.62271,0.00016,27.8767]
[1779979732523,33.4,72716.62,1.2,0.62199,0.00016,27.89146]
[1779979735930,33.41,72719.52,1.2,0.62243,0.00016,27.88244]
[1779979737759,33.41,72718.14,1.2,0.62221,0.00016,27.8869]
[1779979737794,33.41,72718.14,1.2,0.62221,0.00016,27.8869]
[1779979738144,33.41,72713.06,1.2,0.62142,0.00016,27.90293]
[1779979739382,33.41,72713.06,1.2,0.62142,0.00016,27.90293]
[1779979740583,33.41,72710.8,1.2,0.62107,0.00016,27.91005]
[1779979743547,33.41,72712.24,1.2,0.62129,0.00016,27.90565]
[1779979745396,33.41,72711.71,1.2,0.6212,0.00016,27.90737]
[1779979746555,33.41,72712.31,1.2,0.62129,0.00016,27.90553]
[1779979746610,33.41,72712.31,1.2,0.62129,0.00016,27.90553]
[1779979747001,33.41,72713.17,1.2,0.62143,0.00016,27.90287]
[1779979747126,33.41,72713.17,1.2,0.62143,0.00016,27.90287]
[1779979747140,33.41,72713.17,1.2,0.62143,0.00016,27.90287]
[1779979750753,33.41,72711.37,1.2,0.62114,0.00016,27.90864]
[1779979750863,33.41,72711.37,1.2,0.62114,0.00016,27.90864]
[1779979751663,33.41,72707.55,1.2,0.62055,0.00016,27.92059]
[1779979751854,33.41,72707.55,1.2,0.62055,0.00016,27.92059]
[1779979755263,33.42,72698.79,1.2,0.61918,0.00016,27.94785]
[1779979756344,33.42,72698.79,1.2,0.61918,0.00016,27.94785]
[1779979756421,33.42,72698.79,1.2,0.61918,0.00016,27.94785]
[1779979757712,33.42,72698.31,1.2,0.6191,0.00016,27.94942]
[1779979758052,33.42,72694.19,1.2,0.61845,0.00016,27.96214]
[1779979758172,33.42,72694.19,1.2,0.61845,0.00016,27.96214]
[1779979758542,33.42,72694.19,1.2,0.61845,0.00016,27.96214]
[1779979758629,33.42,72687.55,1.2,0.61742,0.00016,27.98232]
[1779979759212,33.42,72687.55,1.2,0.61742,0.00016,27.98232]
[1779979759704,33.42,72687.55,1.2,0.61742,0.00016,27.98232]
[1779979759724,33.42,72673.82,1.2,0.61528,0.00016,28.02354]
[1779979760791,33.42,72670.61,1.2,0.61477,0.00016,28.03311]
[1779979761729,33.42,72671.82,1.2,0.61496,0.00016,28.02962]
[1779979763103,33.42,72672.59,1.2,0.61508,0.00016,28.02738]
[1779979763325,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979763830,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979764054,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979764155,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979764504,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979764679,33.42,72667.38,1.2,0.61426,0.00016,28.04275]
[1779979764549,33.42,72660.5,1.2,0.61319,0.00016,28.06293]
[1779979765339,33.42,72657.55,1.2,0.61273,0.00016,28.07149]
[1779979766576,33.42,72657.55,1.2,0.61273,0.00016,28.07149]
[1779979766677,33.43,72656.59,1.2,0.61257,0.00016,28.0743]
[1779979767050,33.43,72656.59,1.2,0.61257,0.00016,28.0743]
[1779979767342,33.43,72656.59,1.2,0.61257,0.00016,28.0743]
[1779979769412,33.43,72660.93,1.2,0.61325,0.00016,28.06173]
[1779979772389,33.43,72668.76,1.2,0.61448,0.00016,28.03609]
[1779979776225,33.43,72670.99,1.2,0.61482,0.00016,28.02962]
[1779979776633,33.43,72670.99,1.2,0.61482,0.00016,28.02962]
[1779979778731,33.43,72672.59,1.2,0.61507,0.00016,28.02497]
[1779979779440,33.43,72673.31,1.2,0.61518,0.00016,28.02292]
[1779979780719,33.43,72673.31,1.2,0.61518,0.00016,28.02292]
[1779979781220,33.43,72674.75,1.2,0.6154,0.00016,28.01869]
[1779979781454,33.43,72680.59,1.2,0.61631,0.00016,28.00133]
[1779979782952,33.43,72683.4,1.2,0.61674,0.00016,27.99301]
[1779979783573,33.43,72690.35,1.2,0.61782,0.00016,27.97208]
[1779979784506,33.44,72684.24,1.2,0.61686,0.00016,27.99062]
[1779979785080,33.44,72684.24,1.2,0.61686,0.00016,27.99062]
[1779979785387,33.44,72684.24,1.2,0.61686,0.00016,27.99062]
[1779979785505,33.44,72675.68,1.2,0.61553,0.00016,28.01628]
[1779979785798,33.44,72675.68,1.2,0.61553,0.00016,28.01628]
[1779979786510,33.44,72670.53,1.2,0.61472,0.00016,28.03158]
[1779979788637,33.44,72670.3,1.2,0.61468,0.00016,28.03229]
[1779979788738,33.44,72665.29,1.2,0.6139,0.00016,28.04705]
[1779979789556,33.44,72665.29,1.2,0.6139,0.00016,28.04705]
[1779979789657,33.44,72666.4,1.2,0.61407,0.00016,28.04382]
[1779979791483,33.44,72668.66,1.2,0.61442,0.00016,28.03722]
[1779979791545,33.44,72668.25,1.2,0.61436,0.00016,28.03846]
[1779979794294,33.44,72666.9,1.2,0.61414,0.00016,28.04249]
[1779979794566,33.44,72666.99,1.2,0.61416,0.00016,28.04226]
[1779979795047,33.44,72666.99,1.2,0.61416,0.00016,28.04226]
[1779979795233,33.44,72666.99,1.2,0.61416,0.00016,28.04226]
[1779979796582,33.44,72677.14,1.2,0.61574,0.00016,28.01234]
[1779979801617,33.45,72681.55,1.2,0.61641,0.00016,27.99946]
[1779979802404,33.45,72681.55,1.2,0.61641,0.00016,27.99946]
[1779979803176,33.45,72680.95,1.2,0.61631,0.00016,28.00132]
[1779979804346,33.45,72681.66,1.2,0.61642,0.00016,27.99926]
[1779979804638,33.45,72689.56,1.2,0.61765,0.00016,27.97553]
[1779979805645,33.45,72695.73,1.2,0.6186,0.00016,27.95685]
[1779979808299,33.45,72699.91,1.2,0.61924,0.00016,27.94424]
[1779979810680,33.46,72689.18,1.2,0.61757,0.00016,27.97716]
[1779979811687,33.46,72683.27,1.2,0.61664,0.00016,27.99513]
[1779979815715,33.46,72690.42,1.2,0.61774,0.00016,27.97385]
[1779979816327,33.46,72690.42,1.2,0.61774,0.00016,27.97385]
[1779979816496,33.46,72690.42,1.2,0.61774,0.00016,27.97385]
[1779979816722,33.47,72698.57,1.2,0.619,0.00016,27.9491]
[1779979817729,33.47,72707.56,1.2,0.6204,0.00016,27.92139]
[1779979818736,33.47,72713.0,1.2,0.62124,0.00015,27.90448]
[1779979819807,33.47,72714.82,1.2,0.62152,0.00015,27.89882]
[1779979820797,33.47,72714.82,1.2,0.62152,0.00015,27.89882]
[1779979821757,33.47,72706.37,1.2,0.6202,0.00016,27.92523]
[1779979821894,33.47,72706.37,1.2,0.6202,0.00016,27.92523]
[1779979822764,33.47,72706.92,1.2,0.62029,0.00016,27.92355]
[1779979824131,33.47,72710.67,1.2,0.62087,0.00015,27.91192]
[1779979825378,33.47,72713.77,1.2,0.62135,0.00015,27.90228]
[1779979825500,33.47,72713.77,1.2,0.62135,0.00015,27.90228]
[1779979825611,33.47,72713.77,1.2,0.62135,0.00015,27.90228]
[1779979825710,33.47,72713.77,1.2,0.62135,0.00015,27.90228]
[1779979825786,33.47,72720.89,1.2,0.62245,0.00015,27.8799]
[1779979826518,33.47,72720.89,1.2,0.62245,0.00015,27.8799]
[1779979826793,33.47,72734.03,1.2,0.62448,0.00015,27.83814]
[1779979827064,33.47,72734.03,1.2,0.62448,0.00015,27.83814]
[1779979827800,33.47,72735.47,1.2,0.6247,0.00015,27.8336]
[1779979828740,33.47,72735.47,1.2,0.6247,0.00015,27.8336]
[1779979828892,33.47,72733.64,1.2,0.62441,0.00015,27.83957]
[1779979829272,33.47,72733.64,1.2,0.62441,0.00015,27.83957]
[1779979830123,33.47,72733.64,1.2,0.62441,0.00015,27.83957]
[1779979830471,33.47,72736.19,1.2,0.6248,0.00015,27.83135]
[1779979831430,33.47,72736.19,1.2,0.6248,0.00015,27.83135]
[1779979831494,33.47,72741.28,1.2,0.6256,0.00015,27.81205]
[1779979832315,33.47,72741.28,1.2,0.6256,0.00015,27.81205]
[1779979833844,33.48,72735.39,1.2,0.62468,0.00015,27.83127]
[1779979837318,33.48,72740.5,1.2,0.62546,0.00015,27.81494]
[1779979837933,33.48,72740.5,1.2,0.62546,0.00015,27.81494]
[1779979838039,33.48,72738.27,1.2,0.62512,0.00015,27.82225]
[1779979838932,33.48,72738.27,1.2,0.62512,0.00015,27.82225]
[1779979838994,33.48,72732.27,1.2,0.62419,0.00015,27.84164]
[1779979842447,33.48,72730.08,1.2,0.62384,0.00015,27.84882]
[1779979842549,33.48,72729.01,1.2,0.62367,0.00015,27.85241]
[1779979842897,33.48,72729.01,1.2,0.62367,0.00015,27.85241]
[1779979842934,33.48,72729.01,1.2,0.62367,0.00015,27.85241]
[1779979843921,33.49,72717.6,1.2,0.6219,0.00015,27.88859]
[1779979845110,33.49,72717.6,1.2,0.6219,0.00015,27.88859]
[1779979845129,33.49,72717.6,1.2,0.6219,0.00015,27.88859]
[1779979846103,33.49,72716.01,1.2,0.62165,0.00015,27.89362]
[1779979847468,33.49,72713.04,1.2,0.62119,0.00015,27.90295]
[1779979848501,33.49,72712.6,1.2,0.62112,0.00015,27.90438]
[1779979849107,33.49,72713.94,1.2,0.62133,0.00015,27.9002]
[1779979852706,33.49,72721.23,1.2,0.62245,0.00015,27.87741]
[1779979853239,33.49,72720.43,1.2,0.62232,0.00015,27.88003]
[1779979853768,33.49,72720.14,1.2,0.62227,0.00015,27.88106]
[1779979855099,33.49,72723.71,1.2,0.62282,0.00015,27.86978]
[1779979855337,33.49,72723.71,1.2,0.62282,0.00015,27.86978]
[1779979857384,33.49,72728.15,1.2,0.6235,0.00015,27.8559]
[1779979857421,33.5,72731.26,1.2,0.62398,0.00015,27.84608]
[1779979857850,33.5,72731.26,1.2,0.62398,0.00015,27.84608]
[1779979858979,33.5,72729.63,1.2,0.62372,0.00015,27.85137]
[1779979860027,33.5,72728.33,1.2,0.62352,0.00015,27.85558]
[1779979860353,33.5,72728.33,1.2,0.62352,0.00015,27.85558]
[1779979861670,33.5,72728.47,1.2,0.62354,0.00015,27.85519]
[1779979861673,33.5,72728.82,1.2,0.62359,0.00015,27.85419]
[1779979863091,33.5,72728.9,1.2,0.6236,0.00015,27.85393]
[1779979863192,33.5,72729.18,1.2,0.62364,0.00015,27.85314]
[1779979864799,33.5,72729.18,1.2,0.62364,0.00015,27.85314]
[1779979865082,33.5,72729.24,1.2,0.62364,0.00015,27.85306]
[1779979867172,33.5,72729.46,1.2,0.62367,0.00015,27.85246]
[1779979867647,33.51,72745.26,1.2,0.62611,0.00015,27.80166]
[1779979868314,33.51,72745.26,1.2,0.62611,0.00015,27.80166]
[1779979868597,33.51,72754.21,1.2,0.62748,0.00015,27.77238]
[1779979869039,33.51,72754.21,1.2,0.62748,0.00015,27.77238]
[1779979869462,33.51,72754.21,1.2,0.62748,0.00015,27.77238]
[1779979869499,33.5,72754.36,1.2,0.62751,0.00015,27.77179]
[1779979869946,33.5,72754.36,1.2,0.62751,0.00015,27.77179]
[1779979870540,33.5,72754.36,1.2,0.62751,0.00015,27.77179]
[1779979875352,33.51,72745.68,1.2,0.62617,0.00015,27.80024]
[1779979879118,33.51,72744.24,1.2,0.62595,0.00015,27.80493]
[1779979879291,33.51,72738.09,1.2,0.625,0.00015,27.82493]
[1779979880190,33.51,72732.37,1.2,0.62411,0.00015,27.84338]
[1779979881069,33.51,72732.37,1.2,0.62411,0.00015,27.84338]
[1779979881708,33.51,72732.37,1.2,0.62411,0.00015,27.84338]
[1779979882245,33.51,72733.25,1.2,0.62424,0.00015,27.84071]
[1779979882321,33.51,72737.06,1.2,0.62483,0.00015,27.82848]
[1779979887239,33.51,72742.62,1.2,0.62569,0.00015,27.81044]
[1779979889832,33.51,72745.87,1.2,0.62619,0.00015,27.79987]
[1779979892580,33.51,72748.13,1.2,0.62655,0.00015,27.78966]
[1779979892607,33.51,72748.13,1.2,0.62655,0.00015,27.78966]
[1779979893812,33.51,72748.97,1.2,0.62668,0.00015,27.78693]
[1779979894234,33.51,72751.94,1.2,0.62714,0.00015,27.77721]
[1779979896673,33.51,72761.8,1.2,0.62865,0.00015,27.74473]
[1779979898733,33.51,72763.95,1.2,0.62898,0.00015,27.73758]
[1779979898831,33.51,72766.14,1.2,0.62931,0.00015,27.73036]
[1779979899643,33.51,72766.14,1.2,0.62931,0.00015,27.73036]
[1779979900687,33.51,72766.68,1.2,0.62939,0.00015,27.72861]
[1779979900763,33.51,72766.68,1.2,0.62939,0.00015,27.72861]
[1779979900821,33.51,72770.88,1.2,0.63004,0.00015,27.71459]
[1779979902352,33.51,72763.96,1.2,0.62897,0.00015,27.73778]
[1779979909411,33.52,72765.8,1.2,0.62924,0.00015,27.73193]
[1779979912178,33.52,72767.42,1.2,0.62949,0.00015,27.72661]
[1779979912369,33.52,72767.42,1.2,0.62949,0.00015,27.72661]
[1779979912424,33.52,72768.7,1.2,0.62968,0.00015,27.72237]
[1779979913237,33.52,72768.7,1.2,0.62968,0.00015,27.72237]
[1779979913545,33.52,72774.54,1.2,0.63058,0.00015,27.70279]
[1779979914144,33.52,72774.54,1.2,0.63058,0.00015,27.70279]
[1779979914178,33.52,72774.54,1.2,0.63058,0.00015,27.70279]
[1779979914438,33.52,72783.05,1.2,0.63188,0.00015,27.67401]
[1779979917387,33.52,72787.05,1.2,0.63248,0.00015,27.6605]
[1779979917459,33.52,72786.73,1.2,0.63243,0.00015,27.66169]
[1779979918631,33.52,72786.73,1.2,0.63243,0.00015,27.66169]
[1779979918835,33.52,72786.73,1.2,0.63243,0.00015,27.66169]
[1779979919170,33.52,72783.71,1.2,0.63196,0.00015,27.67218]
[1779979919592,33.52,72775.99,1.2,0.63078,0.00015,27.69838]
[1779979920480,33.52,72769.09,1.2,0.62972,0.00015,27.72166]
[1779979921863,33.52,72769.09,1.2,0.62972,0.00015,27.72166]
[1779979921920,33.53,72768.77,1.2,0.62966,0.00015,27.72284]
[1779979922823,33.53,72758.06,1.2,0.62802,0.00015,27.75849]
[1779979923716,33.53,72753.31,1.2,0.62729,0.00015,27.77415]
[1779979927533,33.53,72760.57,1.2,0.6284,0.00015,27.75022]
[1779979928795,33.53,72760.57,1.2,0.6284,0.00015,27.75022]
[1779979928857,33.53,72760.57,1.2,0.6284,0.00015,27.75022]
[1779979928878,33.53,72763.73,1.2,0.62889,0.00015,27.73976]
[1779979930553,33.53,72771.52,1.2,0.63008,0.00015,27.71376]
[1779979933154,33.53,72771.1,1.2,0.63001,0.00015,27.71526]
[1779979934255,33.53,72771.98,1.2,0.63014,0.00015,27.71235]
[1779979934582,33.53,72778.18,1.2,0.63109,0.00015,27.69149]
[1779979936065,33.53,72779.67,1.2,0.63132,0.00015,27.6865]
[1779979936644,33.53,72779.67,1.2,0.63132,0.00015,27.6865]
[1779979937452,33.53,72780.98,1.2,0.63151,0.00015,27.68218]
[1779979937526,33.53,72780.98,1.2,0.63151,0.00015,27.68218]
[1779979937569,33.53,72780.98,1.2,0.63151,0.00015,27.68218]
[1779979937603,33.53,72784.33,1.2,0.63203,0.00015,27.67078]
[1779979938695,33.53,72784.33,1.2,0.63203,0.00015,27.67078]
[1779979938795,33.53,72784.33,1.2,0.63203,0.00015,27.67078]
[1779979939280,33.53,72784.53,1.2,0.63205,0.00015,27.67025]
[1779979939538,33.53,72784.53,1.2,0.63205,0.00015,27.67025]
[1779979939653,33.53,72784.53,1.2,0.63205,0.00015,27.67025]
[1779979939732,33.53,72784.53,1.2,0.63205,0.00015,27.67025]
[1779979939799,33.54,72797.54,1.2,0.63404,0.00015,27.62561]
[1779979940625,33.54,72814.57,1.2,0.63664,0.00015,27.56604]
[1779979941040,33.54,72814.57,1.2,0.63664,0.00015,27.56604]
[1779979941664,33.54,72814.18,1.2,0.63658,0.00015,27.56741]
[1779979942610,33.54,72814.18,1.2,0.63658,0.00015,27.56741]
[1779979942638,33.54,72812.53,1.2,0.63632,0.00015,27.57327]
[1779979947835,33.54,72812.14,1.2,0.63626,0.00015,27.57477]
[1779979947936,33.54,72802.39,1.2,0.63477,0.00015,27.60895]
[1779979948705,33.54,72795.65,1.2,0.63374,0.00015,27.63235]
[1779979949711,33.54,72788.42,1.2,0.63263,0.00015,27.65729]
[1779979950718,33.54,72787.74,1.2,0.63252,0.00015,27.65983]
[1779979951311,33.54,72787.74,1.2,0.63252,0.00015,27.65983]
[1779979951346,33.54,72787.74,1.2,0.63252,0.00015,27.65983]
[1779979951725,33.54,72783.09,1.2,0.63182,0.00015,27.67292]
[1779979952626,33.54,72783.09,1.2,0.63182,0.00015,27.67292]
[1779979955272,33.54,72780.63,1.2,0.63143,0.00015,27.68148]
[1779979955304,33.54,72780.63,1.2,0.63143,0.00015,27.68148]
[1779979956255,33.54,72783.32,1.2,0.63184,0.00015,27.67239]
[1779979956264,33.54,72783.32,1.2,0.63184,0.00015,27.67239]
[1779979956668,33.54,72783.32,1.2,0.63184,0.00015,27.67239]
[1779979957303,33.55,72781.52,1.2,0.63156,0.00015,27.67858]
[1779979959329,33.55,72781.62,1.2,0.63157,0.00015,27.67836]
[1779979961719,33.55,72784.86,1.2,0.63207,0.00015,27.66746]
[1779979961866,33.55,72784.86,1.2,0.63207,0.00015,27.66746]
[1779979964402,33.55,72787.7,1.2,0.6325,0.00015,27.65775]
[1779979965269,33.55,72791.02,1.2,0.63301,0.00015,27.64633]
[1779979965833,33.55,72795.75,1.2,0.63373,0.00015,27.63015]
[1779979966840,33.55,72801.43,1.2,0.63459,0.00015,27.61057]
[1779979970871,33.55,72811.67,1.2,0.63614,0.00015,27.57503]
[1779979972273,33.55,72815.96,1.2,0.63679,0.00015,27.55994]
[1779979972884,33.55,72822.07,1.2,0.63772,0.00015,27.53829]
[1779979973113,33.55,72822.07,1.2,0.63772,0.00015,27.53829]
[1779979975248,33.55,72822.22,1.2,0.63774,0.00015,27.53784]
[1779979978390,33.56,72823.27,1.2,0.6379,0.00015,27.53425]
[1779979979197,33.56,72824.38,1.2,0.63806,0.00015,27.53034]
[1779979980444,33.56,72824.43,1.2,0.63807,0.00015,27.53021]
[1779979980940,33.56,72827.91,1.2,0.6386,0.00015,27.51783]
[1779979981222,33.56,72827.91,1.2,0.6386,0.00015,27.51783]
[1779979981284,33.56,72827.91,1.2,0.6386,0.00015,27.51783]
[1779979981947,33.56,72825.15,1.2,0.63817,0.00015,27.52776]
[1779979986982,33.56,72821.45,1.2,0.6376,0.00015,27.54119]
[1779979990152,33.56,72823.1,1.2,0.63785,0.00015,27.53546]
[1779979990253,33.56,72823.1,1.2,0.63785,0.00015,27.53546]
[1779979990965,33.56,72823.1,1.2,0.63785,0.00015,27.53546]
[1779979991011,33.56,72827.14,1.2,0.63846,0.00015,27.52109]
[1779979991277,33.56,72827.14,1.2,0.63846,0.00015,27.52109]
[1779979992018,33.56,72828.86,1.2,0.63872,0.00015,27.515]
[1779979992270,33.56,72828.86,1.2,0.63872,0.00015,27.515]
[1779979992410,33.56,72828.86,1.2,0.63872,0.00015,27.515]
[1779979993312,33.56,72826.91,1.2,0.63842,0.00015,27.52204]
[1779979994033,33.57,72815.91,1.2,0.63674,0.00015,27.5612]
[1779979996047,33.57,72811.59,1.2,0.63608,0.00015,27.57648]
[1779979998061,33.57,72805.23,1.2,0.63511,0.00015,27.5988]
[1779980003097,33.57,72806.65,1.2,0.63532,0.00015,27.59409]
[1779980005286,33.57,72807.01,1.2,0.63537,0.00015,27.59287]
[1779980005344,33.57,72812.57,1.2,0.63622,0.00015,27.57342]
[1779980006252,33.57,72812.57,1.2,0.63622,0.00015,27.57342]
[1779980006541,33.57,72812.57,1.2,0.63622,0.00015,27.57342]
[1779980006562,33.57,72812.57,1.2,0.63622,0.00015,27.57342]
[1779980006629,33.57,72813.46,1.2,0.63635,0.00015,27.57031]
[1779980007547,33.57,72813.46,1.2,0.63635,0.00015,27.57031]
[1779980007556,33.57,72805.98,1.2,0.63521,0.00015,27.59656]
[1779980013168,33.57,72805.31,1.2,0.63511,0.00015,27.59634]
[1779980016964,33.58,72805.69,1.2,0.63516,0.00015,27.59512]
[1779980017344,33.58,72814.08,1.2,0.63644,0.00015,27.56581]
[1779980020217,33.58,72820.2,1.2,0.63737,0.00015,27.54425]
[1779980021916,33.58,72820.2,1.2,0.63737,0.00015,27.54425]
[1779980022017,33.58,72821.31,1.2,0.63753,0.00015,27.54039]
[1779980022219,33.58,72821.31,1.2,0.63753,0.00015,27.54039]
[1779980022516,33.58,72840.84,1.2,0.6405,0.00015,27.47027]
[1779980023171,33.58,72840.84,1.2,0.6405,0.00015,27.47027]
[1779980023843,33.58,72840.84,1.2,0.6405,0.00015,27.47027]
[1779980023994,33.58,72871.79,1.2,0.64516,0.00015,27.35662]
[1779980024462,33.58,72871.79,1.2,0.64516,0.00015,27.35662]
[1779980024741,33.58,72871.79,1.2,0.64516,0.00015,27.35662]
[1779980024824,33.58,72871.79,1.2,0.64516,0.00015,27.35662]
[1779980024867,33.59,72879.6,1.2,0.64631,0.00015,27.32791]
[1779980025883,33.59,72879.6,1.2,0.64631,0.00015,27.32791]
[1779980025947,33.59,72868.05,1.2,0.64455,0.00015,27.37164]
[1779980026123,33.59,72868.05,1.2,0.64455,0.00015,27.37164]
[1779980026479,33.59,72866.14,1.2,0.64427,0.00015,27.37877]
[1779980028907,33.59,72873.53,1.2,0.64538,0.00015,27.3512]
[1779980030320,33.6,72868.95,1.2,0.64469,0.00015,27.36839]
[1779980035355,33.6,72865.88,1.2,0.64422,0.00015,27.37998]
[1779980039002,33.6,72858.31,1.2,0.64307,0.00015,27.4081]
[1779980039383,33.6,72851.19,1.2,0.642,0.00015,27.43431]
[1779980041168,33.6,72849.87,1.2,0.6418,0.00015,27.43913]
[1779980041398,33.6,72848.63,1.2,0.64161,0.00015,27.44365]
[1779980046433,33.6,72846.02,1.2,0.64121,0.00015,27.45344]
[1779980050970,33.6,72846.77,1.2,0.64132,0.00015,27.45076]
[1779980053737,33.6,72844.56,1.2,0.64098,0.00015,27.459]
[1779980054153,33.6,72843.22,1.2,0.64076,0.00015,27.46406]
[1779980056675,33.6,72844.9,1.2,0.64102,0.00015,27.45793]
[1779980056701,33.6,72844.9,1.2,0.64102,0.00015,27.45793]
[1779980058076,33.6,72845.43,1.2,0.6411,0.00015,27.45594]
[1779980058258,33.6,72846.43,1.2,0.64125,0.00015,27.4523]
[1779980058518,33.6,72848.7,1.2,0.6416,0.00015,27.44398]
[1779980060000,33.6,72848.7,1.2,0.6416,0.00015,27.44398]
[1779980060020,33.6,72851.69,1.2,0.64205,0.00015,27.43301]
[1779980062252,33.6,72849.37,1.2,0.6417,0.00015,27.44149]
[1779980067974,33.61,72846.04,1.2,0.64118,0.00015,27.45406]
[1779980073799,33.61,72847.28,1.2,0.64137,0.00015,27.44689]
[1779980074970,33.61,72847.96,1.2,0.64148,0.00015,27.44438]
[1779980076497,33.61,72847.9,1.2,0.64147,0.00015,27.44456]
[1779980078806,33.61,72845.51,1.2,0.6411,0.00015,27.45349]
[1779980078841,33.61,72845.59,1.2,0.64111,0.00015,27.4533]
[1779980081940,33.61,72844.49,1.2,0.64093,0.00015,27.4575]
[1779980082042,33.62,72844.49,1.2,0.64093,0.00015,27.4577]
[1779980085099,33.62,72846.29,1.2,0.6412,0.00015,27.45124]
[1779980085112,33.62,72846.22,1.2,0.64118,0.00015,27.45169]
[1779980085708,33.62,72839.9,1.2,0.64022,0.00015,27.47464]
[1779980086862,33.62,72829.48,1.2,0.63863,0.00015,27.51229]
[1779980087165,33.62,72829.48,1.2,0.63863,0.00015,27.51229]
[1779980089414,33.62,72824.81,1.2,0.63792,0.00015,27.529]
[1779980089961,33.62,72824.81,1.2,0.63792,0.00015,27.529]
[1779980091969,33.62,72820.8,1.2,0.63731,0.00015,27.54331]
[1779980092209,33.62,72819.02,1.2,0.63704,0.00015,27.54967]
[1779980092787,33.62,72819.02,1.2,0.63704,0.00015,27.54967]
[1779980092881,33.62,72833.26,1.2,0.6392,0.00015,27.49897]
[1779980093179,33.62,72833.26,1.2,0.6392,0.00015,27.49897]
[1779980093764,33.62,72836.28,1.2,0.63966,0.00015,27.48811]
[1779980094771,33.62,72836.06,1.2,0.63962,0.00015,27.48897]
[1779980097792,33.63,72831.66,1.2,0.63895,0.00015,27.50497]
[1779980100813,33.63,72836.1,1.2,0.63961,0.00015,27.4892]
[1779980105848,33.63,72834.47,1.2,0.63935,0.00015,27.49545]
[1779980106584,33.63,72834.47,1.2,0.63935,0.00015,27.49545]
[1779980106605,33.63,72834.47,1.2,0.63935,0.00015,27.49545]
[1779980106854,33.63,72835.11,1.2,0.63945,0.00015,27.49322]
[1779980112662,33.64,72838.27,1.2,0.63991,0.00015,27.48211]
[1779980115240,33.63,72840.86,1.2,0.64031,0.00015,27.47269]
[1779980115343,33.63,72840.86,1.2,0.64031,0.00015,27.47269]
[1779980115419,33.63,72840.86,1.2,0.64031,0.00015,27.47269]
[1779980116080,33.63,72843.91,1.2,0.64077,0.00015,27.46159]
[1779980117932,33.63,72849.45,1.2,0.64161,0.00015,27.44135]
[1779980122967,33.63,72849.96,1.2,0.64169,0.00015,27.43937]
[1779980128003,33.63,72854.11,1.2,0.64232,0.00015,27.42408]
[1779980131025,33.63,72860.18,1.2,0.64325,0.00015,27.39876]
[1779980131928,33.63,72860.18,1.2,0.64325,0.00015,27.39876]
[1779980134264,33.63,72867.69,1.2,0.64439,0.00015,27.37089]
[1779980134405,33.63,72867.69,1.2,0.64439,0.00015,27.37089]
[1779980135056,33.63,72873.26,1.2,0.64523,0.00015,27.35009]
[1779980136602,33.63,72870.95,1.2,0.64488,0.00015,27.35877]
[1779980137148,33.63,72870.95,1.2,0.64488,0.00015,27.35877]
[1779980137197,33.63,72875.54,1.2,0.64557,0.00015,27.34159]
[1779980137294,33.63,72875.54,1.2,0.64557,0.00015,27.34159]
[1779980137814,33.63,72875.54,1.2,0.64557,0.00015,27.34159]
[1779980138095,33.63,72879.55,1.2,0.64617,0.00015,27.3265]
[1779980138287,33.63,72879.55,1.2,0.64617,0.00015,27.3265]
[1779980139086,33.63,72882.38,1.2,0.64659,0.00015,27.31589]
[1779980141030,33.63,72883.36,1.2,0.64674,0.00015,27.31224]
[1779980141100,33.63,72878.9,1.2,0.64607,0.00015,27.32914]
[1779980146135,33.63,72878.12,1.2,0.64594,0.00015,27.33228]
[1779980151170,33.64,72879.86,1.2,0.6462,0.00015,27.32595]
[1779980156205,33.64,72878.44,1.2,0.64597,0.00015,27.33152]
[1779980161240,33.64,72879.54,1.2,0.64613,0.00015,27.32757]
[1779980162269,33.64,72879.54,1.2,0.64613,0.00015,27.32757]
[1779980162757,33.64,72879.54,1.2,0.64613,0.00015,27.32757]
[1779980162931,33.64,72879.54,1.2,0.64613,0.00015,27.32757]
[1779980164212,33.64,72883.2,1.2,0.64668,0.00015,27.31385]
[1779980163255,33.64,72888.24,1.2,0.64744,0.00015,27.29473]
[1779980168289,33.64,72886.39,1.2,0.64715,0.00015,27.30206]
[1779980169510,33.64,72886.39,1.2,0.64715,0.00015,27.30206]
[1779980169765,33.64,72886.39,1.2,0.64715,0.00015,27.30206]
[1779980169875,33.65,72886.47,1.2,0.64716,0.00015,27.30182]
[1779980171310,33.65,72891.57,1.2,0.64792,0.00015,27.28242]
[1779980172730,33.65,72891.57,1.2,0.64792,0.00015,27.28242]
[1779980173074,33.65,72891.57,1.2,0.64792,0.00015,27.28242]
[1779980173523,33.64,72891.89,1.2,0.64798,0.00015,27.2811]
[1779980173613,33.64,72891.89,1.2,0.64798,0.00015,27.2811]
[1779980175126,33.64,72891.63,1.2,0.64794,0.00015,27.2821]
[1779980175166,33.64,72892.98,1.2,0.64814,0.00015,27.27685]
[1779980176585,33.64,72891.1,1.2,0.64786,0.00015,27.28398]
[1779980177186,33.64,72890.49,1.2,0.64777,0.00015,27.28625]
[1779980177346,33.64,72890.49,1.2,0.64777,0.00015,27.28625]
[1779980177352,33.64,72891.97,1.2,0.64799,0.00015,27.28061]
[1779980182388,33.64,72891.78,1.2,0.64797,0.00015,27.2811]
[1779980184057,33.64,72891.78,1.2,0.64797,0.00015,27.2811]
[1779980187234,33.64,72897.89,1.2,0.6489,0.00015,27.25751]
[1779980192458,33.64,72897.97,1.2,0.64893,0.00015,27.25416]
[1779980194293,33.64,72897.44,1.2,0.64885,0.00015,27.25617]
[1779980195216,33.64,72899.96,1.2,0.64923,0.00015,27.24643]
[1779980199326,33.64,72901.6,1.2,0.64948,0.00015,27.24003]
[1779980199816,33.64,72901.6,1.2,0.64948,0.00015,27.24003]
[1779980200154,33.64,72901.6,1.2,0.64948,0.00015,27.24003]
[1779980200261,33.64,72905.96,1.2,0.65013,0.00015,27.22315]
[1779980200394,33.64,72905.96,1.2,0.65013,0.00015,27.22315]
[1779980200759,33.64,72905.96,1.2,0.65013,0.00015,27.22315]
[1779980200930,33.64,72905.96,1.2,0.65013,0.00015,27.22315]
[1779980201210,33.64,72905.96,1.2,0.65013,0.00015,27.22315]
[1779980201276,33.64,72913.25,1.2,0.65122,0.00015,27.19483]
[1779980201674,33.64,72913.25,1.2,0.65122,0.00015,27.19483]
[1779980201717,33.64,72913.25,1.2,0.65122,0.00015,27.19483]
[1779980202181,33.64,72913.25,1.2,0.65122,0.00015,27.19483]
[1779980202282,33.64,72910.55,1.2,0.65082,0.00015,27.20536]
[1779980203828,33.64,72909.16,1.2,0.65061,0.00015,27.21076]
[1779980205943,33.64,72910.62,1.2,0.65083,0.00015,27.20509]
[1779980206045,33.64,72911.32,1.2,0.65093,0.00015,27.20238]
[1779980207865,33.64,72910.51,1.2,0.65081,0.00015,27.20564]
[1779980207945,33.64,72912.23,1.2,0.65106,0.00015,27.19894]
[1779980208579,33.64,72906.44,1.2,0.65019,0.00015,27.22154]
[1779980213614,33.64,72900.28,1.2,0.64927,0.00015,27.24527]
[1779980217816,33.64,72900.64,1.2,0.64933,0.00015,27.24381]
[1779980217826,33.64,72899.27,1.2,0.64913,0.00015,27.24906]
[1779980221775,33.64,72895.83,1.2,0.64861,0.00015,27.26228]
[1779980221870,33.64,72881.22,1.2,0.64641,0.00015,27.31788]
[1779980222683,33.64,72882.11,1.2,0.64655,0.00015,27.31457]
[1779980226908,33.64,72884.27,1.2,0.64687,0.00015,27.30644]
[1779980226966,33.64,72884.27,1.2,0.64687,0.00015,27.30644]
[1779980227260,33.64,72884.37,1.2,0.64689,0.00015,27.30601]
[1779980227718,33.64,72891.11,1.2,0.6479,0.00015,27.28034]
[1779980229229,33.64,72891.11,1.2,0.6479,0.00015,27.28034]
[1779980229664,33.64,72891.93,1.2,0.64803,0.00015,27.27715]
[1779980231090,33.64,72891.53,1.2,0.64797,0.00015,27.27863]
[1779980231151,33.63,72894.08,1.2,0.64835,0.00015,27.2688]
[1779980232227,33.63,72894.08,1.2,0.64835,0.00015,27.2688]
[1779980232297,33.63,72887.51,1.2,0.64737,0.00015,27.2938]
[1779980232909,33.63,72887.51,1.2,0.64737,0.00015,27.2938]
[1779980233008,33.63,72889.22,1.2,0.64763,0.00015,27.28729]
[1779980233699,33.63,72889.22,1.2,0.64763,0.00015,27.28729]
[1779980233760,33.63,72891.47,1.2,0.64797,0.00015,27.27866]
[1779980238795,33.63,72892.03,1.2,0.64806,0.00015,27.27629]
[1779980241754,33.63,72890.45,1.2,0.64782,0.00015,27.28224]
[1779980241816,33.63,72890.48,1.2,0.64783,0.00015,27.28208]
[1779980246851,33.63,72889.99,1.2,0.64776,0.00015,27.28373]
[1779980250233,33.63,72888.08,1.2,0.64748,0.00015,27.29091]
[1779980250323,33.63,72889.36,1.2,0.64768,0.00015,27.28593]
[1779980253450,33.63,72892.25,1.2,0.64813,0.00015,27.27192]
[1779980254175,33.63,72892.25,1.2,0.64813,0.00015,27.27192]
[1779980261319,33.62,72891.44,1.2,0.64802,0.00015,27.27472]
[1779980261358,33.62,72892.09,1.2,0.64812,0.00015,27.27215]
[1779980261474,33.62,72892.09,1.2,0.64812,0.00015,27.27215]
[1779980262029,33.62,72892.09,1.2,0.64812,0.00015,27.27215]
[1779980262183,33.62,72877.3,1.2,0.64589,0.00015,27.32826]
[1779980262754,33.62,72877.3,1.2,0.64589,0.00015,27.32826]
[1779980262971,33.62,72877.3,1.2,0.64589,0.00015,27.32826]
[1779980263157,33.62,72877.3,1.2,0.64589,0.00015,27.32826]
[1779980263232,33.62,72858.1,1.2,0.643,0.00015,27.39972]
[1779980264293,33.62,72858.1,1.2,0.643,0.00015,27.39972]
[1779980264376,33.62,72849.25,1.2,0.64166,0.00015,27.43235]
[1779980264448,33.62,72849.25,1.2,0.64166,0.00015,27.43235]
[1779980264892,33.62,72849.25,1.2,0.64166,0.00015,27.43235]
[1779980265015,33.62,72849.25,1.2,0.64166,0.00015,27.43235]
[1779980270072,33.62,72851.08,1.2,0.64194,0.00015,27.42556]
[1779980271158,33.62,72851.3,1.2,0.64197,0.00015,27.42474]
[1779980271693,33.62,72851.22,1.2,0.64196,0.00015,27.42499]
[1779980275452,33.62,72852.16,1.2,0.64211,0.00015,27.42148]
[1779980275465,33.62,72852.16,1.2,0.64211,0.00015,27.42148]
[1779980275559,33.62,72852.16,1.2,0.64211,0.00015,27.42148]
[1779980276317,33.62,72852.16,1.2,0.64211,0.00015,27.42148]
[1779980276107,33.62,72856.61,1.2,0.64278,0.00015,27.40508]
[1779980277293,33.62,72856.61,1.2,0.64278,0.00015,27.40508]
[1779980277114,33.62,72857.96,1.2,0.64298,0.00015,27.4001]
[1779980278085,33.62,72857.96,1.2,0.64298,0.00015,27.4001]
[1779980280804,33.62,72862.16,1.2,0.64362,0.00015,27.38455]
[1779980281043,33.62,72862.16,1.2,0.64362,0.00015,27.38455]
[1779980281142,33.62,72863.4,1.2,0.64381,0.00015,27.37995]
[1779980281718,33.62,72863.4,1.2,0.64381,0.00015,27.37995]
[1779980282149,33.62,72858.44,1.2,0.64306,0.00015,27.39832]
[1779980284163,33.62,72863.28,1.2,0.64379,0.00015,27.38039]
[1779980285669,33.62,72866.89,1.2,0.64433,0.00015,27.36698]
[1779980286177,33.62,72866.97,1.2,0.64434,0.00015,27.3667]
[1779980286686,33.62,72866.97,1.2,0.64434,0.00015,27.3667]
[1779980287184,33.62,72863.23,1.2,0.64378,0.00015,27.38062]
[1779980292363,33.62,72864.3,1.2,0.64394,0.00015,27.37666]
[1779980292397,33.62,72865.85,1.2,0.64417,0.00015,27.3709]
[1779980293201,33.62,72865.85,1.2,0.64417,0.00015,27.3709]
[1779980293226,33.62,72865.56,1.2,0.64413,0.00015,27.37199]
[1779980295122,33.62,72865.51,1.2,0.64412,0.00015,27.37218]
[1779980295259,33.62,72855.18,1.2,0.64256,0.00015,27.4104]
[1779980295514,33.62,72855.18,1.2,0.64256,0.00015,27.4104]
[1779980296026,33.62,72855.18,1.2,0.64256,0.00015,27.4104]
[1779980296048,33.62,72855.18,1.2,0.64256,0.00015,27.4104]
[1779980296162,33.62,72855.18,1.2,0.64256,0.00015,27.4104]
[1779980296260,33.62,72862.33,1.2,0.64364,0.00015,27.38398]
[1779980296545,33.62,72862.33,1.2,0.64364,0.00015,27.38398]
[1779980296804,33.62,72862.33,1.2,0.64364,0.00015,27.38398]
[1779980297067,33.62,72862.33,1.2,0.64364,0.00015,27.38398]
[1779980297386,33.62,72877.26,1.2,0.64589,0.00015,27.32819]
[1779980297525,33.62,72877.26,1.2,0.64589,0.00015,27.32819]
[1779980298274,33.62,72879.88,1.2,0.64629,0.00015,27.31835]
[1779980298438,33.62,72879.88,1.2,0.64629,0.00015,27.31835]
[1779980299168,33.62,72879.88,1.2,0.64629,0.00015,27.31835]
[1779980299242,33.62,72879.88,1.2,0.64629,0.00015,27.31835]
[1779980299492,33.62,72875.63,1.2,0.64564,0.00015,27.33441]
[1779980300296,33.62,72876.53,1.2,0.64578,0.00015,27.33106]
[1779980304324,33.62,72881.35,1.2,0.6465,0.00015,27.31306]
[1779980306338,33.62,72885.86,1.2,0.64717,0.00015,27.29608]
[1779980306519,33.62,72885.86,1.2,0.64717,0.00015,27.29608]
[1779980307420,33.62,72885.86,1.2,0.64717,0.00015,27.29608]
[1779980313556,33.63,72888.27,1.2,0.64753,0.00015,27.28449]
[1779980314377,33.63,72888.27,1.2,0.64753,0.00015,27.28449]
[1779980314498,33.63,72887.75,1.2,0.64745,0.00015,27.28654]
[1779980315396,33.63,72887.75,1.2,0.64745,0.00015,27.28654]
[1779980319447,33.63,72889.16,1.2,0.64765,0.00015,27.28152]
[1779980324268,33.63,72889.57,1.2,0.6477,0.00015,27.2802]
[1779980325474,33.64,72884.0,1.2,0.64686,0.00015,27.30159]
[1779980328622,33.64,72881.73,1.2,0.64651,0.00015,27.3103]
[1779980328911,33.64,72881.73,1.2,0.64651,0.00015,27.3103]
[1779980329013,33.64,72883.22,1.2,0.64673,0.00015,27.30472]
[1779980329507,33.64,72889.47,1.2,0.64768,0.00015,27.28091]
[1779980330959,33.64,72889.47,1.2,0.64768,0.00015,27.28091]
[1779980331033,33.64,72892.79,1.2,0.64818,0.00015,27.26818]
[1779980332870,33.64,72890.75,1.2,0.64787,0.00015,27.27591]
[1779980336408,33.63,72891.34,1.2,0.64797,0.00015,27.27348]
[1779980337868,33.63,72891.74,1.2,0.64803,0.00015,27.27184]
[1779980337969,33.63,72891.95,1.2,0.64806,0.00015,27.27098]
[1779980341649,33.63,72892.65,1.2,0.64818,0.00015,27.26814]
[1779980342403,33.63,72892.65,1.2,0.64818,0.00015,27.26814]
[1779980341750,33.63,72892.48,1.2,0.64815,0.00015,27.26874]
[1779980344712,33.63,72892.4,1.2,0.64814,0.00015,27.26894]
[1779980346486,33.63,72892.24,1.2,0.64812,0.00015,27.26945]
[1779980347283,33.63,72892.24,1.2,0.64812,0.00015,27.26945]
[1779980355698,33.62,72889.55,1.2,0.64774,0.00015,27.2792]
[1779980359814,33.62,72890.59,1.2,0.6479,0.00015,27.27507]
[1779980359883,33.62,72890.96,1.2,0.64796,0.00015,27.2736]
[1779980360857,33.62,72890.96,1.2,0.64796,0.00015,27.2736]
[1779980360958,33.62,72891.41,1.2,0.64803,0.00015,27.27183]
[1779980362599,33.62,72891.15,1.2,0.64799,0.00015,27.27277]
[1779980365745,33.62,72891.62,1.2,0.64807,0.00015,27.27081]
[1779980367435,33.62,72891.89,1.2,0.64811,0.00015,27.26973]
[1779980372541,33.62,72892.26,1.2,0.64819,0.00015,27.26509]
[1779980373493,33.62,72892.26,1.2,0.64819,0.00015,27.26509]
[1779980374746,33.61,72891.88,1.2,0.64813,0.00015,27.26644]
[1779980375092,33.61,72891.88,1.2,0.64813,0.00015,27.26644]
[1779980375307,33.61,72891.88,1.2,0.64813,0.00015,27.26644]
[1779980375420,33.61,72891.77,1.2,0.64812,0.00015,27.26676]
[1779980375754,33.61,72891.77,1.2,0.64812,0.00015,27.26676]
[1779980376175,33.61,72891.77,1.2,0.64812,0.00015,27.26676]
[1779980376276,33.61,72901.55,1.2,0.64959,0.00015,27.22917]
[1779980376806,33.61,72901.55,1.2,0.64959,0.00015,27.22917]
[1779980377302,33.61,72906.4,1.2,0.65032,0.00015,27.21036]
[1779980378178,33.61,72906.4,1.2,0.65032,0.00015,27.21036]
[1779980379183,33.61,72906.89,1.2,0.65039,0.00015,27.20846]
[1779980379865,33.61,72906.39,1.2,0.65032,0.00015,27.21038]
[1779980380464,33.61,72906.39,1.2,0.65032,0.00015,27.21038]
[1779980381299,33.61,72903.87,1.2,0.64994,0.00015,27.22015]
[1779980387011,33.61,72903.11,1.2,0.64983,0.00015,27.22297]
[1779980389011,33.61,72903.51,1.2,0.64989,0.00015,27.22139]
[1779980389937,33.61,72909.17,1.2,0.65074,0.00015,27.19939]
[1779980391095,33.61,72909.17,1.2,0.65074,0.00015,27.19939]
[1779980392293,33.61,72910.04,1.2,0.65087,0.00015,27.19601]
[1779980393403,33.61,72908.55,1.2,0.65065,0.00015,27.20181]
[1779980393749,33.61,72907.88,1.2,0.65055,0.00015,27.20441]
[1779980396765,33.61,72903.82,1.2,0.64994,0.00015,27.22014]
[1779980400333,33.61,72904.69,1.2,0.65007,0.00015,27.21673]
[1779980401039,33.61,72904.88,1.2,0.6501,0.00015,27.21598]
[1779980401327,33.61,72904.88,1.2,0.6501,0.00015,27.21598]
[1779980402108,33.61,72907.04,1.2,0.65042,0.00015,27.20759]
[1779980402118,33.61,72904.55,1.2,0.65005,0.00015,27.21725]
[1779980402726,33.61,72904.55,1.2,0.65005,0.00015,27.21725]
[1779980403031,33.61,72892.92,1.2,0.64831,0.00015,27.26203]
[1779980404041,33.61,72881.09,1.2,0.64653,0.00015,27.30702]
[1779980405045,33.61,72875.66,1.2,0.64571,0.00015,27.32752]
[1779980406058,33.61,72873.08,1.2,0.64532,0.00015,27.33719]
[1779980407065,33.61,72866.54,1.2,0.64434,0.00015,27.36161]
[1779980408250,33.61,72866.54,1.2,0.64434,0.00015,27.36161]
[1779980408438,33.61,72876.42,1.2,0.64583,0.00015,27.3245]
[1779980409066,33.61,72876.42,1.2,0.64583,0.00015,27.3245]
[1779980409397,33.61,72876.42,1.2,0.64583,0.00015,27.3245]
[1779980409498,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980409643,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980409830,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980410070,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980410229,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980410321,33.61,72897.96,1.2,0.64907,0.00015,27.24245]
[1779980410380,33.61,72896.41,1.2,0.64884,0.00015,27.24841]
[1779980411175,33.61,72896.41,1.2,0.64884,0.00015,27.24841]
[1779980411355,33.61,72896.41,1.2,0.64884,0.00015,27.24841]
[1779980411451,33.61,72896.41,1.2,0.64884,0.00015,27.24841]
[1779980411519,33.61,72884.67,1.2,0.64708,0.00015,27.29323]
[1779980411807,33.61,72884.67,1.2,0.64708,0.00015,27.29323]
[1779980411913,33.61,72884.67,1.2,0.64708,0.00015,27.29323]
[1779980411960,33.61,72884.67,1.2,0.64708,0.00015,27.29323]
[1779980411997,33.61,72884.67,1.2,0.64708,0.00015,27.29323]
[1779980412105,33.61,72889.7,1.2,0.64783,0.00015,27.27404]
[1779980412964,33.61,72889.7,1.2,0.64783,0.00015,27.27404]
[1779980413491,33.61,72890.11,1.2,0.6479,0.00015,27.27235]
[1779980413715,33.61,72890.11,1.2,0.6479,0.00015,27.27235]
[1779980414118,33.61,72883.6,1.2,0.64692,0.00015,27.29713]
[1779980418146,33.61,72878.08,1.2,0.64609,0.00015,27.31793]
[1779980421166,33.61,72863.68,1.2,0.64392,0.00015,27.37184]
[1779980422385,33.61,72863.06,1.2,0.64383,0.00015,27.37408]
[1779980422864,33.61,72863.06,1.2,0.64383,0.00015,27.37408]
[1779980423620,33.61,72863.2,1.2,0.64385,0.00015,27.37356]
[1779980424076,33.61,72863.2,1.2,0.64385,0.00015,27.37356]
[1779980424367,33.61,72863.2,1.2,0.64385,0.00015,27.37356]
[1779980428552,33.6,72872.6,1.2,0.64527,0.00015,27.33832]
[1779980429695,33.6,72875.76,1.2,0.64575,0.00015,27.32645]
[1779980430234,33.6,72887.33,1.2,0.64749,0.00015,27.28268]
[1779980431116,33.6,72887.33,1.2,0.64749,0.00015,27.28268]
[1779980431240,33.6,72892.24,1.2,0.64824,0.00015,27.26107]
[1779980433255,33.6,72895.58,1.2,0.64874,0.00015,27.2482]
[1779980437800,33.6,72899.19,1.2,0.64929,0.00015,27.23416]
[1779980438297,33.6,72897.02,1.2,0.64897,0.00015,27.24249]
[1779980438632,33.6,72897.02,1.2,0.64897,0.00015,27.24249]
[1779980439474,33.6,72897.02,1.2,0.64897,0.00015,27.24249]
[1779980439837,33.6,72897.11,1.2,0.64898,0.00015,27.24209]
[1779980443332,33.6,72886.45,1.2,0.64739,0.00015,27.28273]
[1779980446112,33.6,72888.33,1.2,0.64767,0.00015,27.2755]
[1779980447439,33.6,72889.34,1.2,0.64782,0.00015,27.2716]
[1779980447540,33.6,72889.37,1.2,0.64783,0.00015,27.27144]
[1779980448643,33.6,72891.14,1.2,0.6481,0.00015,27.26462]
[1779980449557,33.6,72891.14,1.2,0.6481,0.00015,27.26462]
[1779980450122,33.6,72893.02,1.2,0.64838,0.00015,27.25737]
[1779980450381,33.6,72892.23,1.2,0.64827,0.00015,27.26036]
[1779980451337,33.6,72892.23,1.2,0.64827,0.00015,27.26036]
[1779980451388,33.6,72887.9,1.2,0.64762,0.00015,27.27686]
[1779980453593,33.6,72888.42,1.2,0.6477,0.00015,27.27483]
[1779980455224,33.6,72888.61,1.2,0.64773,0.00015,27.27406]
[1779980455317,33.6,72888.61,1.2,0.64773,0.00015,27.27406]
[1779980456034,33.6,72889.04,1.2,0.64779,0.00015,27.27232]
[1779980456431,33.6,72889.04,1.2,0.64779,0.00015,27.27232]
[1779980456508,33.59,72904.78,1.2,0.65016,0.00015,27.21169]
[1779980456828,33.59,72904.78,1.2,0.65016,0.00015,27.21169]
[1779980456992,33.59,72904.78,1.2,0.65016,0.00015,27.21169]
[1779980457315,33.59,72904.78,1.2,0.65016,0.00015,27.21169]
[1779980457430,33.59,72911.48,1.2,0.65117,0.00015,27.1856]
[1779980458906,33.6,72912.13,1.2,0.65126,0.00015,27.18308]
[1779980459444,33.6,72911.52,1.2,0.65117,0.00015,27.18558]
[1779980463576,33.6,72912.48,1.2,0.6513,0.00015,27.18219]
[1779980464483,33.6,72911.92,1.2,0.65121,0.00015,27.18451]
[1779980469518,33.6,72909.78,1.2,0.65089,0.00015,27.19293]
[1779980469943,33.6,72909.78,1.2,0.65089,0.00015,27.19293]
[1779980470028,33.6,72909.78,1.2,0.65089,0.00015,27.19293]
[1779980470306,33.6,72909.78,1.2,0.65089,0.00015,27.19293]
[1779980470525,33.6,72905.09,1.2,0.65018,0.00015,27.21117]
[1779980470697,33.6,72905.09,1.2,0.65018,0.00015,27.21117]
[1779980471079,33.6,72905.09,1.2,0.65018,0.00015,27.21117]
[1779980471532,33.6,72899.16,1.2,0.64929,0.00015,27.2341]
[1779980471653,33.6,72899.16,1.2,0.64929,0.00015,27.2341]
[1779980472118,33.6,72899.16,1.2,0.64929,0.00015,27.2341]
[1779980472149,33.6,72899.16,1.2,0.64929,0.00015,27.2341]
[1779980472540,33.6,72895.21,1.2,0.6487,0.00015,27.24928]
[1779980473547,33.6,72890.83,1.2,0.64804,0.00015,27.26603]
[1779980477269,33.6,72888.86,1.2,0.64775,0.00015,27.27341]
[1779980479589,33.6,72893.5,1.2,0.64846,0.00015,27.25552]
[1779980479852,33.6,72893.5,1.2,0.64846,0.00015,27.25552]
[1779980480018,33.6,72893.5,1.2,0.64846,0.00015,27.25552]
[1779980480596,33.6,72891.68,1.2,0.64818,0.00015,27.26245]
[1779980485632,33.6,72894.96,1.2,0.64868,0.00015,27.24967]
[1779980486639,33.6,72902.99,1.2,0.64989,0.00015,27.21867]
[1779980491676,33.6,72903.98,1.2,0.65005,0.00015,27.21192]
[1779980492682,33.6,72898.5,1.2,0.64923,0.00015,27.23311]
[1779980495869,33.59,72897.93,1.2,0.64915,0.00015,27.23526]
[1779980496710,33.59,72905.2,1.2,0.65024,0.00015,27.20712]
[1779980500179,33.59,72907.71,1.2,0.65061,0.00015,27.19738]
[1779980500502,33.59,72907.71,1.2,0.65061,0.00015,27.19738]
[1779980500580,33.59,72907.71,1.2,0.65061,0.00015,27.19738]
[1779980500595,33.6,72908.2,1.2,0.65068,0.00015,27.19561]
[1779980504780,33.6,72903.8,1.2,0.65,0.00015,27.21322]
[1779980505795,33.6,72903.8,1.2,0.65,0.00015,27.21322]
[1779980505904,33.6,72903.8,1.2,0.65,0.00015,27.21322]
[1779980506119,33.6,72903.8,1.2,0.65,0.00015,27.21322]
[1779980506220,33.6,72903.52,1.2,0.64996,0.00015,27.21445]
[1779980512363,33.6,72905.61,1.2,0.65027,0.00015,27.20636]
[1779980512474,33.6,72905.61,1.2,0.65027,0.00015,27.20636]
[1779980514838,33.6,72902.88,1.2,0.64986,0.00015,27.21696]
[1779980515436,33.6,72902.88,1.2,0.64986,0.00015,27.21696]
[1779980517835,33.6,72908.58,1.2,0.65071,0.00015,27.19484]
[1779980517873,33.6,72911.21,1.2,0.65111,0.00015,27.18462]
[1779980521901,33.61,72916.14,1.2,0.65183,0.00015,27.16574]
[1779980526074,33.61,72920.38,1.2,0.65246,0.00015,27.1493]
[1779980526233,33.61,72920.38,1.2,0.65246,0.00015,27.1493]
[1779980526245,33.61,72916.16,1.2,0.65183,0.00015,27.16593]
[1779980527058,33.61,72903.77,1.2,0.64997,0.00015,27.21424]
[1779980528366,33.61,72903.77,1.2,0.64997,0.00015,27.21424]
[1779980528468,33.61,72898.5,1.2,0.64918,0.00015,27.23458]
[1779980532644,33.61,72900.12,1.2,0.64942,0.00015,27.22831]
[1779980532694,33.61,72900.76,1.2,0.64952,0.00015,27.22582]
[1779980533451,33.61,72900.76,1.2,0.64952,0.00015,27.22582]
[1779980533552,33.61,72901.17,1.2,0.64958,0.00015,27.22423]
[1779980533782,33.61,72901.17,1.2,0.64958,0.00015,27.22423]
[1779980533997,33.61,72902.6,1.2,0.64979,0.00015,27.21871]
[1779980534735,33.61,72902.6,1.2,0.64979,0.00015,27.21871]
[1779980535194,33.61,72902.6,1.2,0.64979,0.00015,27.21871]
[1779980536116,33.61,72901.68,1.2,0.64966,0.00015,27.22225]
[1779980536676,33.61,72912.9,1.2,0.65134,0.00015,27.17874]
[1779980536717,33.61,72912.9,1.2,0.65134,0.00015,27.17874]
[1779980537613,33.61,72912.9,1.2,0.65134,0.00015,27.17874]
[1779980537682,33.61,72920.03,1.2,0.6524,0.00015,27.15084]
[1779980543690,33.61,72917.67,1.2,0.65204,0.00015,27.16037]
[1779980543705,33.61,72914.85,1.2,0.65161,0.00015,27.17156]
[1779980544586,33.61,72914.85,1.2,0.65161,0.00015,27.17156]
[1779980544658,33.61,72911.96,1.2,0.65118,0.00015,27.18288]
[1779980545847,33.61,72911.94,1.2,0.65117,0.00015,27.18305]
[1779980546149,33.61,72911.94,1.2,0.65117,0.00015,27.18305]
[1779980546522,33.61,72911.94,1.2,0.65117,0.00015,27.18305]
[1779980546612,33.61,72904.91,1.2,0.65012,0.00015,27.2104]
[1779980546963,33.61,72904.91,1.2,0.65012,0.00015,27.2104]
[1779980547400,33.61,72904.91,1.2,0.65012,0.00015,27.2104]
[1779980548542,33.61,72900.81,1.2,0.6495,0.00015,27.22626]
[1779980549991,33.61,72901.15,1.2,0.64955,0.00015,27.22493]
[1779980553114,33.61,72904.11,1.2,0.65001,0.00015,27.21059]
[1779980553605,33.61,72904.11,1.2,0.65001,0.00015,27.21059]
[1779980560185,33.61,72905.66,1.2,0.65024,0.00015,27.20464]
[1779980563308,33.61,72904.79,1.2,0.65011,0.00015,27.20803]
[1779980563327,33.61,72904.79,1.2,0.65011,0.00015,27.20803]
[1779980564185,33.61,72904.84,1.2,0.65012,0.00015,27.20785]
[1779980567323,33.61,72903.17,1.2,0.64987,0.00015,27.21432]
[1779980569277,33.61,72900.7,1.2,0.6495,0.00015,27.22387]
[1779980569500,33.61,72898.41,1.2,0.64915,0.00015,27.23268]
[1779980570132,33.61,72898.41,1.2,0.64915,0.00015,27.23268]
[1779980570661,33.61,72880.07,1.2,0.64639,0.00015,27.30265]
[1779980571697,33.62,72873.65,1.2,0.64542,0.00015,27.32695]
[1779980572415,33.62,72873.65,1.2,0.64542,0.00015,27.32695]
[1779980572482,33.62,72869.42,1.2,0.64479,0.00015,27.3428]
[1779980574018,33.62,72869.43,1.2,0.64479,0.00015,27.3428]
[1779980574287,33.62,72869.4,1.2,0.64478,0.00015,27.34295]
[1779980576461,33.62,72873.26,1.2,0.64536,0.00015,27.32858]
[1779980576560,33.62,72882.48,1.2,0.64675,0.00015,27.29382]
[1779980579320,33.62,72886.16,1.2,0.6473,0.00015,27.27976]
[1779980580583,33.62,72886.16,1.2,0.6473,0.00015,27.27976]
[1779980580684,33.62,72887.33,1.2,0.64748,0.00015,27.27521]
[1779980581073,33.62,72887.33,1.2,0.64748,0.00015,27.27521]
[1779980581682,33.62,72887.33,1.2,0.64748,0.00015,27.27521]
[1779980581703,33.62,72887.33,1.2,0.64748,0.00015,27.27521]
[1779980581709,33.62,72884.73,1.2,0.64709,0.00015,27.28505]
[1779980582596,33.62,72884.73,1.2,0.64709,0.00015,27.28505]
[1779980582651,33.62,72875.77,1.2,0.64574,0.00015,27.31896]
[1779980583714,33.62,72875.77,1.2,0.64574,0.00015,27.31896]
[1779980583360,33.62,72871.36,1.2,0.64508,0.00015,27.33552]
[1779980584610,33.62,72871.36,1.2,0.64508,0.00015,27.33552]
[1779980584687,33.62,72871.56,1.2,0.64511,0.00015,27.33479]
[1779980585566,33.62,72871.56,1.2,0.64511,0.00015,27.33479]
[1779980591415,33.61,72872.94,1.2,0.64533,0.00015,27.32929]
[1779980591838,33.61,72872.94,1.2,0.64533,0.00015,27.32929]
[1779980591990,33.61,72872.94,1.2,0.64533,0.00015,27.32929]
[1779980592428,33.61,72855.88,1.2,0.64275,0.00015,27.39265]
[1779980593565,33.61,72850.49,1.2,0.64194,0.00015,27.41251]
[1779980594442,33.61,72850.01,1.2,0.64186,0.00015,27.41428]
[1779980599471,33.61,72849.7,1.2,0.64182,0.00015,27.41538]
[1779980601771,33.61,72854.18,1.2,0.6425,0.00015,27.39893]
[1779980605952,33.61,72851.25,1.2,0.64205,0.00015,27.40968]
[1779980606344,33.61,72851.25,1.2,0.64205,0.00015,27.40968]
[1779980606528,33.61,72851.25,1.2,0.64205,0.00015,27.40968]
[1779980607249,33.61,72851.58,1.2,0.6421,0.00015,27.40846]
[1779980607533,33.61,72846.64,1.2,0.64136,0.00015,27.42652]
[1779980607975,33.61,72846.64,1.2,0.64136,0.00015,27.42652]
[1779980608300,33.61,72846.64,1.2,0.64136,0.00015,27.42652]
[1779980608540,33.61,72842.82,1.2,0.64078,0.00015,27.4404]
[1779980609255,33.61,72842.82,1.2,0.64078,0.00015,27.4404]
[1779980609547,33.61,72840.66,1.2,0.64045,0.00015,27.44821]
[1779980610233,33.61,72840.66,1.2,0.64045,0.00015,27.44821]
[1779980610554,33.61,72842.37,1.2,0.64071,0.00015,27.44196]
[1779980611242,33.61,72842.37,1.2,0.64071,0.00015,27.44196]
[1779980611561,33.61,72842.36,1.2,0.64073,0.00015,27.43909]
[1779980616596,33.61,72842.02,1.2,0.64068,0.00015,27.44014]
[1779980621401,33.61,72842.48,1.2,0.64076,0.00015,27.43832]
[1779980621729,33.61,72842.48,1.2,0.64076,0.00015,27.43832]
[1779980622639,33.61,72850.2,1.2,0.64193,0.00015,27.41007]
[1779980622996,33.61,72850.2,1.2,0.64193,0.00015,27.41007]
[1779980625202,33.61,72851.83,1.2,0.64218,0.00015,27.40407]
[1779980626076,33.61,72856.02,1.2,0.64281,0.00015,27.38864]
[1779980626626,33.61,72856.02,1.2,0.64281,0.00015,27.38864]
[1779980628190,33.6,72861.48,1.2,0.64365,0.00015,27.36818]
[1779980629790,33.6,72867.32,1.2,0.64454,0.00015,27.34621]
[1779980632807,33.6,72867.74,1.2,0.6446,0.00015,27.34456]
[1779980633716,33.6,72868.59,1.2,0.64473,0.00015,27.34129]
[1779980634609,33.6,72868.59,1.2,0.64473,0.00015,27.34129]
[1779980634723,33.6,72869.81,1.2,0.64492,0.00015,27.33669]
[1779980635633,33.6,72869.81,1.2,0.64492,0.00015,27.33669]
[1779980635730,33.6,72869.93,1.2,0.64494,0.00015,27.3362]
[1779980640765,33.6,72872.52,1.2,0.64534,0.00015,27.3263]
[1779980643786,33.6,72877.8,1.2,0.64614,0.00015,27.30635]
[1779980648821,33.59,72876.95,1.2,0.64601,0.00015,27.30945]
[1779980653856,33.59,72878.51,1.2,0.64625,0.00015,27.30346]
[1779980658894,33.59,72878.57,1.2,0.64626,0.00015,27.30311]
[1779980663929,33.59,72880.82,1.2,0.6466,0.00015,27.29459]
[1779980665573,33.59,72880.82,1.2,0.6466,0.00015,27.29459]
[1779980666789,33.59,72885.2,1.2,0.64727,0.00015,27.27793]
[1779980667626,33.59,72885.2,1.2,0.64727,0.00015,27.27793]
[1779980667726,33.59,72888.14,1.2,0.64771,0.00015,27.26669]
[1779980668197,33.59,72888.14,1.2,0.64771,0.00015,27.26669]
[1779980668730,33.59,72888.14,1.2,0.64771,0.00015,27.26669]
[1779980668742,33.59,72888.37,1.2,0.64775,0.00015,27.26577]
[1779980674000,33.59,72885.97,1.2,0.6474,0.00015,27.27191]
[1779980679039,33.59,72886.36,1.2,0.64746,0.00015,27.27028]
[1779980684075,33.59,72885.94,1.2,0.64741,0.00015,27.27176]
[1779980689110,33.59,72888.63,1.2,0.64781,0.00015,27.26138]
[1779980694145,33.58,72889.49,1.2,0.64795,0.00015,27.25791]
[1779980694907,33.58,72889.49,1.2,0.64795,0.00015,27.25791]
[1779980695785,33.58,72889.49,1.2,0.64795,0.00015,27.25791]
[1779980697778,33.58,72886.65,1.2,0.64753,0.00015,27.26869]
[1779980698698,33.58,72886.15,1.2,0.64745,0.00015,27.27054]
[1779980699563,33.58,72885.36,1.2,0.64733,0.00015,27.27354]
[1779980700652,33.58,72884.99,1.2,0.64728,0.00015,27.27493]
[1779980700665,33.58,72885.97,1.2,0.64743,0.00015,27.2712]
[1779980701216,33.58,72899.31,1.2,0.64943,0.00015,27.22002]
[1779980704534,33.58,72902.17,1.2,0.64986,0.00015,27.20894]
[1779980704564,33.58,72902.16,1.2,0.64986,0.00015,27.20894]
[1779980705410,33.58,72902.16,1.2,0.64986,0.00015,27.20894]
[1779980705613,33.58,72902.16,1.2,0.64986,0.00015,27.20894]
[1779980707694,33.58,72906.5,1.2,0.65052,0.00015,27.19207]
[1779980708085,33.58,72908.8,1.2,0.65086,0.00015,27.1831]
[1779980708724,33.58,72908.8,1.2,0.65086,0.00015,27.1831]
[1779980708828,33.58,72908.8,1.2,0.65086,0.00015,27.1831]
[1779980708799,33.58,72925.72,1.2,0.6534,0.00015,27.11644]
[1779980708992,33.58,72925.72,1.2,0.6534,0.00015,27.11644]
[1779980709351,33.58,72925.72,1.2,0.6534,0.00015,27.11644]
[1779980709785,33.58,72925.72,1.2,0.6534,0.00015,27.11644]
[1779980709792,33.58,72945.28,1.2,0.65633,0.00015,27.03792]
[1779980710375,33.58,72945.28,1.2,0.65633,0.00015,27.03792]
[1779980710532,33.58,72945.28,1.2,0.65633,0.00015,27.03792]
[1779980710885,33.58,72945.28,1.2,0.65633,0.00015,27.03792]
[1779980710576,33.58,72948.42,1.2,0.6568,0.00015,27.02519]
[1779980710966,33.58,72948.42,1.2,0.6568,0.00015,27.02519]
[1779980711129,33.58,72948.42,1.2,0.6568,0.00015,27.02519]
[1779980711481,33.58,72948.42,1.2,0.6568,0.00015,27.02519]
[1779980711513,33.58,72970.52,1.2,0.66009,0.00015,26.93474]
[1779980711952,33.58,72970.52,1.2,0.66009,0.00015,26.93474]
[1779980712305,33.58,72980.15,1.2,0.66151,0.00015,26.89474]
[1779980713101,33.58,72980.15,1.2,0.66151,0.00015,26.89474]
[1779980713685,33.58,72983.1,1.2,0.66195,0.00015,26.88239]
[1779980714615,33.58,72983.1,1.2,0.66195,0.00015,26.88239]
[1779980714855,33.58,72988.28,1.2,0.66272,0.00015,26.8606]
[1779980716515,33.58,72990.84,1.2,0.6631,0.00015,26.84983]
[1779980716743,33.58,72990.84,1.2,0.6631,0.00015,26.84983]
[1779980716792,33.58,72992.85,1.2,0.6634,0.00015,26.84139]
[1779980717380,33.58,72992.85,1.2,0.6634,0.00015,26.84139]
[1779980717543,33.58,73001.2,1.2,0.66463,0.00015,26.806]
[1779980718175,33.58,73001.2,1.2,0.66463,0.00015,26.806]
[1779980718477,33.58,73008.8,1.2,0.66575,0.00015,26.77362]
[1779980719193,33.58,73008.8,1.2,0.66575,0.00015,26.77362]
[1779980719617,33.58,73001.77,1.2,0.66472,0.00015,26.80356]
[1779980720364,33.58,72997.05,1.2,0.66402,0.00015,26.82358]
[1779980721276,33.58,72997.05,1.2,0.66402,0.00015,26.82358]
[1779980721465,33.58,72997.05,1.2,0.66402,0.00015,26.82358]
[1779980721762,33.58,73005.9,1.2,0.66533,0.00015,26.78591]
[1779980722290,33.58,73005.9,1.2,0.66533,0.00015,26.78591]
[1779980722481,33.58,73005.9,1.2,0.66533,0.00015,26.78591]
[1779980722688,33.58,73005.9,1.2,0.66533,0.00015,26.78591]
[1779980722752,33.58,73022.72,1.2,0.6678,0.00015,26.71395]
[1779980723730,33.58,73022.72,1.2,0.6678,0.00015,26.71395]
[1779980723731,33.58,73034.15,1.2,0.66948,0.00015,26.66413]
[1779980724730,33.58,73034.15,1.2,0.66948,0.00015,26.66413]
[1779980724831,33.58,73039.61,1.2,0.67028,0.00015,26.64013]
[1779980726414,33.58,73044.17,1.2,0.67095,0.00015,26.62001]
[1779980727172,33.58,73044.17,1.2,0.67095,0.00015,26.62001]
[1779980727251,33.58,73044.17,1.2,0.67095,0.00015,26.62001]
[1779980727421,33.58,73047.33,1.2,0.67142,0.00015,26.606]
[1779980727942,33.58,73047.33,1.2,0.67142,0.00015,26.606]
[1779980728173,33.58,73047.33,1.2,0.67142,0.00015,26.606]
[1779980728326,33.58,73047.33,1.2,0.67142,0.00015,26.606]
[1779980728687,33.58,73047.33,1.2,0.67142,0.00015,26.606]
[1779980729166,33.58,73046.14,1.2,0.67125,0.00015,26.61113]
[1779980729435,33.58,73041.72,1.2,0.6706,0.00015,26.63059]
[1779980730032,33.58,73041.72,1.2,0.6706,0.00015,26.63059]
[1779980730805,33.58,73041.72,1.2,0.6706,0.00015,26.63059]
[1779980730904,33.58,73034.08,1.2,0.66947,0.00015,26.66431]
[1779980731304,33.58,73034.08,1.2,0.66947,0.00015,26.66431]
[1779980731720,33.58,73034.08,1.2,0.66947,0.00015,26.66431]
[1779980731817,33.58,73029.35,1.2,0.66879,0.00015,26.68208]
[1779980732541,33.58,73029.35,1.2,0.66879,0.00015,26.68208]
[1779980732852,33.58,73029.35,1.2,0.66879,0.00015,26.68208]
[1779980732844,33.58,73024.97,1.2,0.66814,0.00015,26.70123]
[1779980733545,33.58,73024.97,1.2,0.66814,0.00015,26.70123]
[1779980733702,33.58,73008.15,1.2,0.66567,0.00015,26.77361]
[1779980734850,33.58,73008.15,1.2,0.66567,0.00015,26.77361]
[1779980734470,33.58,73003.26,1.2,0.66494,0.00015,26.79452]
[1779980735477,33.58,73008.14,1.2,0.66566,0.00015,26.77371]
[1779980736484,33.58,73019.89,1.2,0.66739,0.00015,26.72323]
[1779980736959,33.58,73019.89,1.2,0.66739,0.00015,26.72323]
[1779980737491,33.58,73023.53,1.2,0.66793,0.00015,26.70753]
[1779980738542,33.58,73023.53,1.2,0.66793,0.00015,26.70753]
[1779980739041,33.58,73024.79,1.2,0.6681,0.00015,26.70256]
[1779980739165,33.58,73024.79,1.2,0.6681,0.00015,26.70256]
[1779980739997,33.59,73024.28,1.2,0.66801,0.00015,26.70529]
[1779980740314,33.59,73024.28,1.2,0.66801,0.00015,26.70529]
[1779980740515,33.59,73015.54,1.2,0.66672,0.00015,26.74299]
[1779980741160,33.59,73015.54,1.2,0.66672,0.00015,26.74299]
[1779980741522,33.59,73008.12,1.2,0.66563,0.00015,26.77485]
[1779980743078,33.59,73006.52,1.2,0.66539,0.00015,26.78168]
[1779980743536,33.59,73010.41,1.2,0.66596,0.00015,26.76506]
[1779980744738,33.59,73010.41,1.2,0.66596,0.00015,26.76506]
[1779980744839,33.59,73013.11,1.2,0.66636,0.00015,26.75348]
[1779980746557,33.59,73008.02,1.2,0.66561,0.00015,26.77527]
[1779980751882,33.59,73007.16,1.2,0.66549,0.00015,26.7789]
[1779980752230,33.59,73009.46,1.2,0.66583,0.00015,26.76907]
[1779980752599,33.59,73009.46,1.2,0.66583,0.00015,26.76907]
[1779980752919,33.59,73009.46,1.2,0.66583,0.00015,26.76907]
[1779980752662,33.59,73015.97,1.2,0.66678,0.00015,26.74115]
[1779980753772,33.59,73015.97,1.2,0.66678,0.00015,26.74115]
[1779980754770,33.59,73019.34,1.2,0.66728,0.00015,26.72666]
[1779980755630,33.59,73023.28,1.2,0.66786,0.00015,26.70967]
[1779980757179,33.59,73024.94,1.2,0.6681,0.00015,26.70258]
[1779980757414,33.59,73024.94,1.2,0.6681,0.00015,26.70258]
[1779980757634,33.59,73028.08,1.2,0.66856,0.00015,26.68901]
[1779980758641,33.59,73038.35,1.2,0.67006,0.00015,26.64436]
[1779980759263,33.59,73038.35,1.2,0.67006,0.00015,26.64436]
[1779980759835,33.59,73038.35,1.2,0.67006,0.00015,26.64436]
[1779980760655,33.59,73039.94,1.2,0.67029,0.00015,26.63761]
[1779980761327,33.59,73039.94,1.2,0.67029,0.00015,26.63761]
[1779980761969,33.59,73039.94,1.2,0.67029,0.00015,26.63761]
[1779980761662,33.59,73034.55,1.2,0.66949,0.00015,26.6613]
[1779980762669,33.59,73027.24,1.2,0.66842,0.00015,26.6932]
[1779980763202,33.59,73027.24,1.2,0.66842,0.00015,26.6932]
[1779980765645,33.59,73026.1,1.2,0.66825,0.00015,26.69825]
[1779980765690,33.59,73019.66,1.2,0.6673,0.00015,26.72615]
[1779980766697,33.59,73015.15,1.2,0.66663,0.00015,26.74558]
[1779980767593,33.59,73015.15,1.2,0.66663,0.00015,26.74558]
[1779980768591,33.59,73014.39,1.2,0.66652,0.00015,26.74886]
[1779980769428,33.59,73016.37,1.2,0.66681,0.00015,26.74036]
[1779980769777,33.59,73016.37,1.2,0.66681,0.00015,26.74036]
[1779980772329,33.59,73015.2,1.2,0.66664,0.00015,26.74545]
[1779980772746,33.59,73012.49,1.2,0.66624,0.00015,26.75708]
[1779980777784,33.59,73014.33,1.2,0.66651,0.00015,26.74919]
[1779980778803,33.59,73007.2,1.2,0.66546,0.00015,26.7797]
[1779980782823,33.59,73002.2,1.2,0.66473,0.00015,26.80087]
[1779980783831,33.59,72997.7,1.2,0.66406,0.00015,26.81991]
[1779980788890,33.59,72997.01,1.2,0.66396,0.00015,26.82283]
[1779980790163,33.59,72998.57,1.2,0.66419,0.00015,26.81623]
[1779980790900,33.59,73002.64,1.2,0.6648,0.00015,26.79891]
[1779980791140,33.59,73002.64,1.2,0.6648,0.00015,26.79891]
[1779980791509,33.59,73002.64,1.2,0.6648,0.00015,26.79891]
[1779980793417,33.59,73000.38,1.2,0.66448,0.00015,26.8055]
[1779980793921,33.59,73000.9,1.2,0.66456,0.00015,26.80325]
[1779980797913,33.59,73002.56,1.2,0.6648,0.00015,26.79611]
[1779980797951,33.59,73003.26,1.2,0.66491,0.00015,26.7931]
[1779980798957,33.59,73008.74,1.2,0.66572,0.00015,26.7697]
[1779980800672,33.59,73009.63,1.2,0.66585,0.00015,26.76589]
[1779980800971,33.59,73005.93,1.2,0.66531,0.00015,26.78149]
[1779980801977,33.57,72999.77,1.2,0.66447,0.00015,26.80565]
[1779980807013,33.49,72999.66,1.2,0.6648,0.00015,26.79528]
[1779980809027,33.48,72987.74,1.2,0.66309,0.00015,26.84389]
[1779980811041,33.48,72984.85,1.2,0.66266,0.00015,26.85629]
[1779980812048,33.48,72993.02,1.2,0.66387,0.00015,26.82187]
[1779980815069,33.48,72994.51,1.2,0.66408,0.00015,26.8157]
[1779980818090,33.48,72989.74,1.2,0.66337,0.00015,26.83609]
[1779980819993,33.48,72989.74,1.2,0.66337,0.00015,26.83609]
[1779980820888,33.48,72989.47,1.2,0.66333,0.00015,26.83732]
[1779980820966,33.48,72989.46,1.2,0.66332,0.00015,26.83739]
[1779980825316,33.48,72991.53,1.2,0.66364,0.00015,26.82848]
[1779980831189,33.48,72989.56,1.2,0.66336,0.00015,26.8364]
[1779980835216,33.48,72985.38,1.2,0.66274,0.00015,26.8538]
[1779980840327,33.47,72987.92,1.2,0.66313,0.00015,26.8428]
[1779980840447,33.47,72987.75,1.2,0.66311,0.00015,26.84346]
[1779980841258,33.47,72991.92,1.2,0.66372,0.00015,26.82591]
[1779980842195,33.47,72991.92,1.2,0.66372,0.00015,26.82591]
[1779980842450,33.47,72991.92,1.2,0.66372,0.00015,26.82591]
[1779980843272,33.46,73002.0,1.2,0.66529,0.00015,26.7808]
[1779980844635,33.46,73002.0,1.2,0.66529,0.00015,26.7808]
[1779980844682,33.44,73003.27,1.2,0.66554,0.00015,26.77328]
[1779980845696,33.44,73003.27,1.2,0.66554,0.00015,26.77328]
[1779980845770,33.44,73008.53,1.2,0.66632,0.00015,26.7505]
[1779980851597,33.44,73006.96,1.2,0.66611,0.00015,26.75659]
[1779980857371,33.43,73012.36,1.2,0.66696,0.00015,26.72924]
[1779980860392,33.43,73017.19,1.2,0.66769,0.00015,26.70789]
[1779980865427,33.42,73017.3,1.2,0.66772,0.00015,26.70679]
[1779980867980,33.42,73017.87,1.2,0.66781,0.00015,26.70419]
[1779980868064,33.42,73018.05,1.2,0.66784,0.00015,26.70318]
[1779980868569,33.42,73018.05,1.2,0.66784,0.00015,26.70318]
[1779980869112,33.42,73034.5,1.2,0.67027,0.00015,26.63102]
[1779980869580,33.42,73034.5,1.2,0.67027,0.00015,26.63102]
[1779980869808,33.42,73034.5,1.2,0.67027,0.00015,26.63102]
[1779980869850,33.42,73040.87,1.2,0.67122,0.00015,26.60272]
[1779980870236,33.42,73040.87,1.2,0.67122,0.00015,26.60272]
[1779980870491,33.42,73040.87,1.2,0.67122,0.00015,26.60272]
[1779980870568,33.42,73039.11,1.2,0.67096,0.00015,26.61052]
[1779980872479,33.42,73034.96,1.2,0.67035,0.00015,26.62862]
[1779980873421,33.42,73034.96,1.2,0.67035,0.00015,26.62862]
[1779980873486,33.41,73029.16,1.2,0.6695,0.00015,26.65401]
[1779980874404,33.41,73029.16,1.2,0.6695,0.00015,26.65401]
[1779980874493,33.42,73022.03,1.2,0.66841,0.00015,26.68655]
[1779980875911,33.41,73011.15,1.2,0.66686,0.00015,26.73197]
[1779980881542,33.38,73012.2,1.2,0.66714,0.00015,26.7233]
[1779980886577,33.38,73009.62,1.2,0.66678,0.00015,26.73386]
[1779980891612,33.37,73011.11,1.2,0.66702,0.00015,26.72675]
[1779980897655,33.37,73010.89,1.2,0.66701,0.00015,26.72696]
[1779980902402,33.36,73010.38,1.2,0.66695,0.00015,26.72869]
[1779980902714,33.36,73004.75,1.2,0.66613,0.00015,26.7528]
[1779980903697,33.36,72998.51,1.2,0.66521,0.00015,26.77952]
[1779980906718,33.36,72993.11,1.2,0.66442,0.00015,26.80216]
[1779980911400,33.35,72992.2,1.2,0.66431,0.00015,26.80535]
[1779980911575,33.35,72992.2,1.2,0.66431,0.00015,26.80535]
[1779980915781,33.35,72984.22,1.2,0.66314,0.00015,26.83617]
[1779980918106,33.35,72984.04,1.2,0.66311,0.00015,26.83691]
[1779980918125,33.35,72984.03,1.2,0.66312,0.00015,26.83675]
[1779980919048,33.35,72974.79,1.2,0.66175,0.00015,26.87559]
[1779980919793,33.35,72974.79,1.2,0.66175,0.00015,26.87559]
[1779980919825,33.35,72974.79,1.2,0.66175,0.00015,26.87559]
[1779980919842,33.35,72965.76,1.2,0.6604,0.00015,26.91338]
[1779980920816,33.34,72955.16,1.2,0.65884,0.00015,26.95663]
[1779980921341,33.34,72955.16,1.2,0.65884,0.00015,26.95663]
[1779980921911,33.34,72955.16,1.2,0.65884,0.00015,26.95663]
[1779980921961,33.34,72955.16,1.2,0.65884,0.00015,26.95663]
[1779980922186,33.34,72955.16,1.2,0.65884,0.00015,26.95663]
[1779980922059,33.34,72946.81,1.2,0.65759,0.00015,26.99092]
[1779980923029,33.34,72946.81,1.2,0.65759,0.00015,26.99092]
[1779980923033,33.33,72924.55,1.2,0.65427,0.00015,27.08058]
[1779980923837,33.33,72918.45,1.2,0.65336,0.00015,27.10488]
[1779980924669,33.33,72918.45,1.2,0.65336,0.00015,27.10488]
[1779980924964,33.33,72909.24,1.2,0.65197,0.00015,27.14146]
[1779980925851,33.33,72902.6,1.2,0.65096,0.00015,27.16774]
[1779980926917,33.33,72896.02,1.2,0.64996,0.00015,27.19359]
[1779980929788,33.32,72892.08,1.2,0.64941,0.00015,27.20774]
[1779980929880,33.31,72894.1,1.2,0.64976,0.00015,27.19863]
[1779980934915,33.27,72895.02,1.2,0.65006,0.00015,27.19053]
[1779980939609,33.23,72892.46,1.2,0.64981,0.00015,27.19661]
[1779980939950,33.22,72896.13,1.2,0.6504,0.00015,27.18121]
[1779980944986,33.17,72894.95,1.2,0.65044,0.00015,27.17971]
[1779980945661,33.17,72894.95,1.2,0.65044,0.00015,27.17971]
[1779980946188,33.17,72894.95,1.2,0.65044,0.00015,27.17971]
[1779980946191,33.16,72904.54,1.2,0.65192,0.00015,27.14094]
[1779980947126,33.16,72904.54,1.2,0.65192,0.00015,27.14094]
[1779980947706,33.16,72903.55,1.2,0.65178,0.00015,27.14483]
[1779980948577,33.16,72899.86,1.2,0.65122,0.00015,27.15933]
[1779980948674,33.16,72899.86,1.2,0.65122,0.00015,27.15933]
[1779980949015,33.16,72893.22,1.2,0.65021,0.00015,27.18549]
[1779980949684,33.16,72893.22,1.2,0.65021,0.00015,27.18549]
[1779980950022,33.16,72887.68,1.2,0.64937,0.00015,27.20716]
[1779980952036,33.16,72892.33,1.2,0.65009,0.00015,27.18872]
[1779980952382,33.16,72892.33,1.2,0.65009,0.00015,27.18872]
[1779980952992,33.16,72892.33,1.2,0.65009,0.00015,27.18872]
[1779980953044,33.15,72898.92,1.2,0.65112,0.00015,27.1619]
[1779980955154,33.15,72898.73,1.2,0.65109,0.00015,27.16259]
[1779980955522,33.15,72898.06,1.2,0.65099,0.00015,27.16518]
[1779980955937,33.15,72898.06,1.2,0.65099,0.00015,27.16518]
[1779980956065,33.15,72901.93,1.2,0.65159,0.00015,27.14967]
[1779980957435,33.15,72902.85,1.2,0.65173,0.00015,27.14596]
[1779980958103,33.15,72891.67,1.2,0.65003,0.00015,27.19014]
[1779980959110,33.15,72887.36,1.2,0.64938,0.00015,27.20698]
[1779980961053,33.15,72887.05,1.2,0.64933,0.00015,27.2081]
[1779980962128,33.14,72890.42,1.2,0.64985,0.00015,27.19479]
[1779980963214,33.14,72891.81,1.2,0.65006,0.00015,27.18924]
[1779980963141,33.14,72881.91,1.2,0.64856,0.00015,27.22792]
[1779980963818,33.14,72881.91,1.2,0.64856,0.00015,27.22792]
[1779980965240,33.14,72877.19,1.2,0.64784,0.00015,27.24605]
[1779980966765,33.14,72877.22,1.2,0.64785,0.00015,27.24581]
[1779980969730,33.14,72875.66,1.2,0.64763,0.00015,27.25151]
[1779980969784,33.14,72875.66,1.2,0.64763,0.00015,27.25151]
[1779980970190,33.14,72867.05,1.2,0.64632,0.00015,27.28458]
[1779980970577,33.14,72867.05,1.2,0.64632,0.00015,27.28458]
[1779980971197,33.13,72862.51,1.2,0.64564,0.00015,27.29893]
[1779980971679,33.13,72862.51,1.2,0.64564,0.00015,27.29893]
[1779980972204,33.12,72859.65,1.2,0.64526,0.00015,27.30833]
[1779980974013,33.12,72858.33,1.2,0.64506,0.00015,27.31318]
[1779980974217,33.12,72852.74,1.2,0.64421,0.00015,27.33419]
[1779980974909,33.12,72852.74,1.2,0.64421,0.00015,27.33419]
[1779980976376,33.11,72851.16,1.2,0.644,0.00015,27.33938]
[1779980978530,33.1,72850.9,1.2,0.64397,0.00015,27.33998]
[1779980978779,33.1,72850.9,1.2,0.64397,0.00015,27.33998]
[1779980978883,33.1,72850.9,1.2,0.64397,0.00015,27.33998]
[1779980978953,33.1,72850.9,1.2,0.64397,0.00015,27.33998]
[1779980979009,33.09,72842.95,1.2,0.64279,0.00015,27.36891]
[1779980979779,33.09,72842.95,1.2,0.64279,0.00015,27.36891]
[1779980979864,33.09,72837.37,1.2,0.64193,0.00015,27.3897]
[1779980985430,33.09,72834.06,1.2,0.64144,0.00015,27.40169]
[1779980985435,33.09,72828.4,1.2,0.64057,0.00015,27.42257]
[1779980987601,33.09,72827.35,1.2,0.64041,0.00015,27.42635]
[1779980988379,33.09,72830.26,1.2,0.64086,0.00015,27.41551]
[1779980989224,33.09,72830.26,1.2,0.64086,0.00015,27.41551]
[1779980988860,33.09,72835.58,1.2,0.64168,0.00015,27.39568]
[1779980989525,33.09,72835.58,1.2,0.64168,0.00015,27.39568]
[1779980989579,33.09,72835.58,1.2,0.64168,0.00015,27.39568]
[1779980989917,33.09,72835.58,1.2,0.64168,0.00015,27.39568]
[1779980989977,33.08,72846.84,1.2,0.64343,0.00015,27.35318]
[1779980990770,33.08,72846.84,1.2,0.64343,0.00015,27.35318]
[1779980991190,33.08,72859.45,1.2,0.64536,0.00015,27.30533]
[1779980991347,33.08,72865.43,1.2,0.64628,0.00015,27.28242]
[1779980996574,33.08,72866.7,1.2,0.64647,0.00015,27.27756]
[1779980997760,33.08,72867.51,1.2,0.6466,0.00015,27.27432]
[1779980998078,33.08,72867.51,1.2,0.6466,0.00015,27.27432]
[1779980998086,33.08,72867.49,1.2,0.6466,0.00015,27.27427]
[1779980999052,33.08,72867.49,1.2,0.6466,0.00015,27.27427]
[1779980999070,33.08,72867.49,1.2,0.6466,0.00015,27.27427]
[1779981000695,33.08,72870.17,1.2,0.64702,0.00015,27.2638]
[1779981000797,33.08,72872.69,1.2,0.64741,0.00015,27.25393]
[1779981002583,33.08,72873.02,1.2,0.64746,0.00015,27.25254]
[1779981003431,33.08,72885.75,1.2,0.64942,0.00015,27.20265]
[1779981005446,33.07,72889.07,1.2,0.64993,0.00015,27.18945]
[1779981007630,33.07,72888.85,1.2,0.6499,0.00015,27.19025]
[1779981008168,33.07,72888.85,1.2,0.6499,0.00015,27.19025]
[1779981008175,33.07,72889.8,1.2,0.65005,0.00015,27.18627]
[1779981010207,33.07,72891.84,1.2,0.65036,0.00015,27.17822]
[1779981010556,33.07,72893.45,1.2,0.65061,0.00015,27.1717]
[1779981011973,33.07,72895.23,1.2,0.65089,0.00015,27.1645]
[1779981012053,33.07,72896.14,1.2,0.65103,0.00015,27.16078]
[1779981013506,33.07,72900.45,1.2,0.65169,0.00015,27.14353]
[1779981015520,33.07,72895.21,1.2,0.6509,0.00015,27.16417]
[1779981020555,33.06,72892.22,1.2,0.65046,0.00015,27.17543]
[1779981024583,33.06,72898.73,1.2,0.65147,0.00015,27.14911]
[1779981025478,33.06,72898.73,1.2,0.65147,0.00015,27.14911]
[1779981025484,33.06,72898.73,1.2,0.65147,0.00015,27.14911]
[1779981026040,33.06,72898.73,1.2,0.65147,0.00015,27.14911]
[1779981027820,33.05,72897.61,1.2,0.65131,0.00015,27.15337]
[1779981027824,33.05,72895.79,1.2,0.65104,0.00015,27.1605]
[1779981028680,33.05,72895.79,1.2,0.65104,0.00015,27.1605]
[1779981028696,33.05,72895.63,1.2,0.65102,0.00015,27.16103]
[1779981034654,33.05,72898.0,1.2,0.65141,0.00015,27.14808]
[1779981039689,33.04,72895.13,1.2,0.65099,0.00015,27.159]
[1779981044724,33.04,72894.23,1.2,0.65087,0.00015,27.16205]
[1779981048196,33.04,72893.49,1.2,0.65077,0.00015,27.16477]
[1779981048298,33.03,72888.55,1.2,0.65002,0.00015,27.1841]
[1779981048506,33.03,72888.55,1.2,0.65002,0.00015,27.1841]
[1779981049249,33.03,72888.55,1.2,0.65002,0.00015,27.1841]
[1779981049308,33.03,72871.44,1.2,0.6474,0.00015,27.25101]
[1779981049864,33.03,72871.44,1.2,0.6474,0.00015,27.25101]
[1779981049959,33.03,72871.44,1.2,0.6474,0.00015,27.25101]
[1779981050100,33.03,72871.44,1.2,0.6474,0.00015,27.25101]
[1779981050121,33.03,72859.62,1.2,0.6456,0.00015,27.29648]
[1779981051781,33.03,72856.8,1.2,0.64517,0.00015,27.30714]
[1779981056816,33.02,72856.18,1.2,0.6451,0.00015,27.3088]
[1779981059515,33.02,72856.39,1.2,0.64513,0.00015,27.30799]
[1779981060708,33.02,72857.53,1.2,0.64531,0.00015,27.30364]
[1779981061082,33.02,72857.53,1.2,0.64531,0.00015,27.30364]
[1779981061218,33.02,72857.53,1.2,0.64531,0.00015,27.30364]
[1779981061241,33.02,72857.53,1.2,0.64531,0.00015,27.30364]
[1779981061300,33.02,72857.2,1.2,0.64525,0.00015,27.3049]
[1779981061632,33.02,72857.2,1.2,0.64525,0.00015,27.3049]
[1779981062309,33.02,72845.5,1.2,0.64346,0.00015,27.34936]
[1779981062579,33.02,72845.5,1.2,0.64346,0.00015,27.34936]
[1779981062863,33.02,72832.6,1.2,0.64147,0.00015,27.39773]
[1779981063870,33.02,72830.65,1.2,0.64117,0.00015,27.40495]
[1779981065034,33.02,72829.92,1.2,0.64106,0.00015,27.40753]
[1779981065980,33.02,72829.92,1.2,0.64106,0.00015,27.40753]
[1779981066164,33.02,72829.92,1.2,0.64106,0.00015,27.40753]
[1779981066746,33.02,72827.63,1.2,0.64071,0.00015,27.41595]
[1779981066800,33.02,72827.63,1.2,0.64071,0.00015,27.41595]
[1779981067307,33.02,72827.63,1.2,0.64071,0.00015,27.41595]
[1779981067170,33.02,72817.23,1.2,0.63911,0.00015,27.45416]
[1779981067741,33.02,72817.23,1.2,0.63911,0.00015,27.45416]
[1779981068217,33.02,72807.58,1.2,0.63762,0.00015,27.48919]
[1779981069214,33.02,72801.9,1.2,0.63674,0.00016,27.50967]
[1779981069779,33.02,72801.9,1.2,0.63674,0.00016,27.50967]
[1779981070848,33.02,72803.41,1.2,0.63697,0.00015,27.50423]
[1779981071093,33.02,72803.41,1.2,0.63697,0.00015,27.50423]
[1779981071111,33.02,72806.75,1.2,0.63749,0.00015,27.49211]
[1779981071663,33.02,72806.75,1.2,0.63749,0.00015,27.49211]
[1779981071700,33.02,72806.75,1.2,0.63749,0.00015,27.49211]
[1779981071903,33.02,72806.75,1.2,0.63749,0.00015,27.49211]
[1779981072343,33.02,72806.24,1.2,0.63741,0.00015,27.49393]
[1779981072483,33.02,72806.24,1.2,0.63741,0.00015,27.49393]
[1779981073211,33.02,72806.24,1.2,0.63741,0.00015,27.49393]
[1779981073234,33.02,72805.69,1.2,0.63733,0.00015,27.4959]
[1779981074784,33.02,72804.74,1.2,0.63718,0.00015,27.4993]
[1779981075081,33.02,72794.21,1.2,0.63555,0.00016,27.53708]
[1779981076127,33.02,72794.21,1.2,0.63555,0.00016,27.53708]
[1779981076228,33.02,72788.56,1.2,0.63467,0.00016,27.55719]
[1779981076757,33.02,72788.56,1.2,0.63467,0.00016,27.55719]
[1779981076963,33.02,72783.39,1.2,0.63387,0.00016,27.57545]
[1779981077503,33.02,72783.39,1.2,0.63387,0.00016,27.57545]
[1779981077970,33.02,72785.03,1.2,0.63412,0.00016,27.5696]
[1779981079619,33.01,72788.44,1.2,0.63468,0.00016,27.55678]
[1779981079987,33.01,72787.6,1.2,0.63456,0.00016,27.55968]
[1779981080543,33.01,72787.6,1.2,0.63456,0.00016,27.55968]
[1779981080982,33.01,72787.6,1.2,0.63456,0.00016,27.55968]
[1779981081825,33.01,72790.69,1.2,0.63504,0.00016,27.54866]
[1779981081828,33.01,72790.69,1.2,0.63504,0.00016,27.54866]
[1779981082062,33.01,72790.69,1.2,0.63504,0.00016,27.54866]
[1779981082123,33.01,72798.85,1.2,0.63631,0.00016,27.51953]
[1779981083910,33.01,72799.31,1.2,0.63638,0.00016,27.51776]
[1779981087241,33.01,72798.93,1.2,0.63633,0.00016,27.51897]
[1779981087342,33.0,72792.24,1.2,0.63529,0.00016,27.54282]
[1779981088060,33.0,72787.52,1.2,0.63456,0.00016,27.55949]
[1779981089148,33.0,72787.52,1.2,0.63456,0.00016,27.55949]
[1779981089249,33.0,72787.93,1.2,0.63463,0.00016,27.55794]
[1779981092088,33.0,72782.68,1.2,0.63384,0.00016,27.57332]
[1779981093216,33.0,72782.68,1.2,0.63384,0.00016,27.57332]
[1779981093317,32.99,72782.28,1.2,0.63382,0.00016,27.57366]
[1779981098132,32.98,72777.81,1.2,0.63314,0.00016,27.58884]
[1779981102554,32.98,72777.3,1.2,0.63308,0.00016,27.59033]
[1779981103173,32.97,72781.13,1.2,0.6337,0.00016,27.57622]
[1779981103617,32.97,72781.13,1.2,0.6337,0.00016,27.57622]
[1779981104181,32.97,72781.68,1.2,0.63379,0.00016,27.57423]
[1779981109215,32.97,72778.79,1.2,0.63334,0.00016,27.5842]
[1779981109216,32.97,72781.22,1.2,0.63372,0.00016,27.5756]
[1779981110475,32.97,72781.65,1.2,0.6338,0.00016,27.57397]
[1779981110951,32.97,72781.65,1.2,0.6338,0.00016,27.57397]
[1779981111230,32.96,72786.24,1.2,0.63451,0.00016,27.55765]
[1779981111826,32.96,72786.24,1.2,0.63451,0.00016,27.55765]
[1779981112190,32.96,72786.24,1.2,0.63451,0.00016,27.55765]
[1779981112247,32.96,72792.78,1.2,0.63554,0.00016,27.53428]
[1779981114261,32.96,72791.54,1.2,0.63534,0.00016,27.53868]
[1779981119296,32.96,72790.72,1.2,0.63522,0.00016,27.54148]
[1779981121123,32.96,72787.35,1.2,0.6347,0.00016,27.55345]
[1779981121314,32.96,72784.74,1.2,0.63429,0.00016,27.56268]
[1779981121573,32.96,72784.74,1.2,0.63429,0.00016,27.56268]
[1779981122317,32.96,72790.74,1.2,0.63523,0.00016,27.54122]
[1779981123393,32.96,72790.74,1.2,0.63523,0.00016,27.54122]
[1779981123586,32.96,72793.38,1.2,0.63564,0.00016,27.5318]
[1779981123949,32.96,72793.38,1.2,0.63564,0.00016,27.5318]
[1779981125558,32.96,72794.68,1.2,0.63585,0.00016,27.52711]
[1779981126348,32.96,72800.13,1.2,0.63669,0.00016,27.50751]
[1779981126485,32.96,72800.13,1.2,0.63669,0.00016,27.50751]
[1779981126532,32.96,72800.13,1.2,0.63669,0.00016,27.50751]
[1779981126654,32.96,72800.13,1.2,0.63669,0.00016,27.50751]
[1779981127352,32.96,72811.4,1.2,0.63845,0.00016,27.4666]
[1779981129366,32.95,72814.96,1.2,0.63901,0.00015,27.45325]
[1779981130774,32.95,72817.16,1.2,0.63935,0.00015,27.44508]
[1779981131002,32.95,72817.16,1.2,0.63935,0.00015,27.44508]
[1779981131380,32.95,72818.67,1.2,0.63959,0.00015,27.43944]
[1779981131888,32.95,72818.67,1.2,0.63959,0.00015,27.43944]
[1779981132163,32.95,72818.67,1.2,0.63959,0.00015,27.43944]
[1779981132387,32.95,72819.23,1.2,0.63968,0.00015,27.43729]
[1779981133906,32.95,72818.52,1.2,0.63957,0.00015,27.43983]
[1779981136418,32.95,72819.57,1.2,0.63974,0.00015,27.43579]
[1779981136803,32.95,72819.57,1.2,0.63974,0.00015,27.43579]
[1779981138656,32.95,72819.42,1.2,0.63973,0.00015,27.43619]
[1779981138756,32.95,72819.54,1.2,0.63975,0.00015,27.43566]
[1779981144471,32.94,72816.72,1.2,0.63933,0.00016,27.44554]
[1779981146052,32.94,72816.72,1.2,0.63933,0.00016,27.44554]
[1779981146154,32.94,72818.17,1.2,0.63956,0.00015,27.44012]
[1779981146825,32.94,72818.17,1.2,0.63956,0.00015,27.44012]
[1779981147250,32.94,72818.17,1.2,0.63956,0.00015,27.44012]
[1779981150797,32.94,72819.47,1.2,0.63977,0.00015,27.43501]
[1779981150822,32.94,72818.27,1.2,0.63959,0.00015,27.43936]
[1779981153478,32.94,72817.55,1.2,0.63949,0.00016,27.43897]
[1779981153604,32.94,72817.55,1.2,0.63949,0.00016,27.43897]
[1779981153679,32.93,72817.07,1.2,0.63942,0.00016,27.44066]
[1779981154460,32.93,72817.07,1.2,0.63942,0.00016,27.44066]
[1779981154543,32.93,72812.48,1.2,0.63871,0.00016,27.45743]
[1779981156556,32.93,72807.25,1.2,0.63791,0.00016,27.47633]
[1779981161592,32.93,72807.25,1.2,0.63793,0.00016,27.47591]
[1779981163002,32.93,72807.25,1.2,0.63793,0.00016,27.47591]
[1779981163606,32.93,72800.15,1.2,0.63683,0.00016,27.50149]
[1779981165440,32.93,72800.15,1.2,0.63683,0.00016,27.50149]
[1779981170658,32.92,72799.52,1.2,0.63674,0.00016,27.50343]
[1779981175693,32.92,72800.52,1.2,0.63691,0.00016,27.4996]
[1779981180728,32.92,72800.61,1.2,0.63693,0.00016,27.49907]
[1779981185763,32.91,72802.28,1.2,0.6372,0.00016,27.49281]
[1779981188421,32.91,72803.83,1.2,0.63744,0.00016,27.48715]
[1779981188443,32.91,72811.79,1.2,0.63868,0.00016,27.45808]
[1779981190145,32.91,72812.05,1.2,0.63872,0.00016,27.45704]
[1779981190176,32.91,72812.33,1.2,0.63877,0.00016,27.45591]
[1779981190533,32.91,72812.33,1.2,0.63877,0.00016,27.45591]
[1779981191441,32.91,72816.73,1.2,0.63946,0.00016,27.43966]
[1779981192240,32.91,72816.73,1.2,0.63946,0.00016,27.43966]
[1779981192641,32.91,72819.23,1.2,0.63985,0.00016,27.43035]
[1779981193464,32.91,72811.02,1.2,0.63858,0.00016,27.46046]
[1779981193789,32.91,72811.02,1.2,0.63858,0.00016,27.46046]
[1779981194274,32.91,72802.68,1.2,0.63728,0.00016,27.49076]
[1779981195836,32.91,72809.16,1.2,0.63829,0.00016,27.46709]
[1779981196545,32.91,72809.16,1.2,0.63829,0.00016,27.46709]
[1779981196785,32.91,72809.16,1.2,0.63829,0.00016,27.46709]
[1779981200133,32.91,72809.3,1.2,0.63832,0.00016,27.46639]
[1779981200389,32.91,72809.3,1.2,0.63832,0.00016,27.46639]
[1779981200860,32.9,72809.32,1.2,0.63833,0.00016,27.46625]
[1779981201276,32.9,72809.32,1.2,0.63833,0.00016,27.46625]
[1779981201377,32.9,72786.51,1.2,0.63478,0.00016,27.54844]
[1779981201745,32.9,72786.51,1.2,0.63478,0.00016,27.54844]
[1779981202225,32.9,72777.88,1.2,0.63344,0.00016,27.57895]
[1779981204690,32.9,72777.86,1.2,0.63344,0.00016,27.57891]
[1779981205494,32.9,72776.26,1.2,0.63319,0.00016,27.58448]
[1779981205908,32.9,72769.91,1.2,0.6322,0.00016,27.60666]
[1779981206840,32.9,72769.91,1.2,0.6322,0.00016,27.60666]
[1779981207066,32.9,72769.91,1.2,0.6322,0.00016,27.60666]
[1779981208471,32.9,72753.96,1.2,0.62971,0.00016,27.6616]
[1779981208612,32.9,72753.96,1.2,0.62971,0.00016,27.6616]
[1779981209408,32.9,72755.5,1.2,0.62995,0.00016,27.65638]
[1779981211072,32.89,72759.82,1.2,0.63067,0.00016,27.64053]
[1779981211396,32.89,72761.99,1.2,0.63102,0.00016,27.63009]
[1779981212469,32.89,72761.99,1.2,0.63102,0.00016,27.63009]
[1779981212504,32.88,72768.53,1.2,0.63208,0.00016,27.60654]
[1779981212980,32.88,72775.89,1.2,0.63323,0.00016,27.58068]
[1779981215531,32.88,72778.32,1.2,0.63362,0.00016,27.57203]
[1779981220065,32.87,72784.27,1.2,0.63457,0.00016,27.55033]
[1779981220097,32.87,72789.6,1.2,0.63541,0.00016,27.53116]
[1779981221194,32.87,72789.6,1.2,0.63541,0.00016,27.53116]
[1779981221285,32.87,72790.06,1.2,0.63548,0.00016,27.52938]
[1779981221825,32.87,72790.06,1.2,0.63548,0.00016,27.52938]
[1779981226269,32.86,72790.17,1.2,0.6355,0.00016,27.52897]
[1779981226337,32.86,72790.17,1.2,0.6355,0.00016,27.52897]
[1779981226369,32.86,72784.04,1.2,0.63455,0.00016,27.55084]
[1779981227091,32.86,72778.6,1.2,0.6337,0.00016,27.57009]
[1779981227736,32.86,72778.6,1.2,0.6337,0.00016,27.57009]
[1779981230392,32.86,72775.64,1.2,0.63324,0.00016,27.58044]
[1779981231119,32.86,72767.55,1.2,0.63198,0.00016,27.60869]
[1779981231562,32.86,72767.55,1.2,0.63198,0.00016,27.60869]
[1779981231567,32.86,72767.55,1.2,0.63198,0.00016,27.60869]
[1779981232476,32.86,72767.55,1.2,0.63198,0.00016,27.60869]
[1779981233135,32.86,72761.7,1.2,0.63107,0.00016,27.62888]
[1779981237606,32.86,72760.24,1.2,0.63085,0.00016,27.63362]
[1779981239497,32.86,72761.26,1.2,0.63101,0.00016,27.63002]
[1779981239570,32.85,72761.67,1.2,0.63108,0.00016,27.62846]
[1779981242830,32.85,72764.12,1.2,0.63147,0.00016,27.61981]
[1779981243204,32.85,72763.88,1.2,0.63144,0.00016,27.62058]
[1779981243638,32.85,72763.88,1.2,0.63144,0.00016,27.62058]
[1779981244505,32.85,72763.88,1.2,0.63144,0.00016,27.62058]
[1779981247417,32.85,72764.39,1.2,0.63153,0.00016,27.61861]
[1779981247518,32.85,72764.36,1.2,0.63153,0.00016,27.61859]
[1779981249981,32.85,72764.09,1.2,0.63149,0.00016,27.61947]
[1779981250255,32.85,72764.3,1.2,0.63152,0.00016,27.61867]
[1779981252311,32.85,72764.32,1.2,0.63153,0.00016,27.61854]
[1779981252320,32.85,72764.11,1.2,0.6315,0.00016,27.61921]
[1779981258311,32.84,72762.14,1.2,0.6312,0.00016,27.62569]
[1779981263350,32.84,72763.55,1.2,0.63144,0.00016,27.6205]
[1779981265515,32.84,72761.3,1.2,0.63109,0.00016,27.62825]
[1779981266371,32.84,72760.85,1.2,0.63102,0.00016,27.6297]
[1779981267489,32.84,72760.85,1.2,0.63102,0.00016,27.6297]
[1779981268387,32.83,72762.37,1.2,0.63126,0.00016,27.62432]
[1779981273422,32.83,72762.72,1.2,0.63134,0.00016,27.61996]
[1779981275039,32.83,72758.78,1.2,0.63072,0.00016,27.63356]
[1779981275436,32.83,72759.12,1.2,0.63078,0.00016,27.63234]
[1779981276491,32.83,72759.12,1.2,0.63078,0.00016,27.63234]
[1779981277450,32.83,72751.65,1.2,0.62961,0.00016,27.65793]
[1779981279465,32.83,72747.86,1.2,0.62901,0.00016,27.67094]
[1779981280899,32.83,72744.66,1.2,0.62851,0.00016,27.68189]
[1779981285759,32.83,72743.24,1.2,0.62828,0.00016,27.68676]
[1779981286514,32.83,72736.23,1.2,0.62718,0.00016,27.71042]
[1779981287419,32.83,72736.23,1.2,0.62718,0.00016,27.71042]
[1779981287521,32.83,72736.68,1.2,0.62725,0.00016,27.70892]
[1779981292556,32.83,72737.59,1.2,0.62739,0.00016,27.7058]
[1779981294345,32.83,72740.51,1.2,0.62785,0.00016,27.69595]
[1779981294570,32.83,72740.81,1.2,0.6279,0.00016,27.69492]
[1779981295096,32.83,72740.81,1.2,0.6279,0.00016,27.69492]
[1779981295577,32.83,72740.17,1.2,0.6278,0.00016,27.69709]
[1779981300612,32.83,72740.6,1.2,0.62787,0.00016,27.69561]
[1779981303270,32.83,72740.62,1.2,0.62787,0.00016,27.69554]
[1779981303372,32.83,72741.0,1.2,0.62793,0.00016,27.69425]
[1779981305606,32.83,72739.57,1.2,0.62771,0.00016,27.69906]
[1779981305647,32.83,72740.41,1.2,0.62784,0.00016,27.69622]
[1779981309638,32.83,72742.8,1.2,0.62822,0.00016,27.68811]
[1779981310570,32.83,72742.8,1.2,0.62822,0.00016,27.68811]
[1779981309677,32.83,72742.0,1.2,0.62809,0.00016,27.69082]
[1779981311375,32.83,72742.0,1.2,0.62809,0.00016,27.69082]
[1779981311410,32.83,72741.9,1.2,0.62808,0.00016,27.69115]
[1779981311863,32.83,72741.9,1.2,0.62808,0.00016,27.69115]
[1779981312081,32.83,72751.88,1.2,0.62965,0.00016,27.65716]
[1779981317738,32.83,72749.13,1.2,0.62921,0.00016,27.66662]
[1779981322774,32.83,72749.02,1.2,0.62919,0.00016,27.66701]
[1779981325252,32.83,72745.28,1.2,0.62861,0.00016,27.67975]
[1779981326332,32.83,72746.83,1.2,0.62885,0.00016,27.67448]
[1779981326430,32.83,72748.71,1.2,0.62915,0.00016,27.66806]
[1779981327711,32.83,72750.35,1.2,0.6294,0.00016,27.66246]
[1779981328432,32.83,72750.25,1.2,0.62939,0.00016,27.66281]
[1779981332846,32.83,72755.97,1.2,0.6303,0.00016,27.64025]
[1779981337066,32.83,72756.58,1.2,0.63041,0.00016,27.63788]
[1779981342916,32.82,72753.66,1.2,0.62997,0.00016,27.64729]
[1779981345269,32.82,72753.52,1.2,0.62996,0.00016,27.64768]
[1779981345614,32.82,72753.52,1.2,0.62996,0.00016,27.64768]
[1779981345534,32.82,72753.48,1.2,0.62995,0.00016,27.64773]
[1779981346888,32.82,72749.08,1.2,0.62926,0.00016,27.66283]
[1779981346944,32.82,72744.7,1.2,0.62857,0.00016,27.67776]
[1779981347680,32.82,72744.7,1.2,0.62857,0.00016,27.67776]
[1779981347950,32.82,72743.7,1.2,0.62841,0.00016,27.68116]
[1779981352227,32.82,72738.68,1.2,0.62762,0.00016,27.69815]
[1779981355000,32.82,72733.86,1.2,0.62687,0.00016,27.7143]
[1779981360037,32.81,72733.27,1.2,0.62678,0.00016,27.71614]
[1779981364546,32.81,72732.47,1.2,0.62666,0.00016,27.71873]
[1779981365143,32.81,72733.34,1.2,0.6268,0.00016,27.71578]
[1779981365638,32.81,72733.34,1.2,0.6268,0.00016,27.71578]
[1779981365157,32.81,72722.39,1.2,0.62507,0.00016,27.75218]
[1779981365733,32.81,72722.39,1.2,0.62507,0.00016,27.75218]
[1779981366508,32.81,72722.39,1.2,0.62507,0.00016,27.75218]
[1779981366570,32.81,72710.87,1.2,0.62325,0.00016,27.78988]
[1779981367656,32.81,72708.71,1.2,0.62292,0.00016,27.79674]
[1779981368474,32.81,72708.71,1.2,0.62292,0.00016,27.79674]
[1779981368575,32.81,72706.94,1.2,0.62264,0.00016,27.80247]
[1779981368886,32.81,72706.94,1.2,0.62264,0.00016,27.80247]
[1779981369816,32.81,72707.05,1.2,0.62266,0.00016,27.80203]
[1779981371539,32.81,72710.42,1.2,0.62319,0.00016,27.79102]
[1779981371966,32.81,72709.61,1.2,0.62307,0.00016,27.79358]
[1779981372121,32.8,72708.48,1.2,0.62289,0.00016,27.79717]
[1779981373796,32.8,72705.02,1.2,0.62235,0.00016,27.80829]
[1779981373924,32.8,72705.02,1.2,0.62235,0.00016,27.80829]
[1779981374053,32.8,72705.02,1.2,0.62235,0.00016,27.80829]
[1779981375644,32.8,72701.63,1.2,0.62182,0.00016,27.81913]
[1779981377251,32.8,72700.78,1.2,0.62169,0.00016,27.82174]
[1779981377521,32.8,72700.78,1.2,0.62169,0.00016,27.82174]
[1779981377623,32.8,72700.5,1.2,0.62165,0.00016,27.82257]
[1779981378237,32.8,72700.5,1.2,0.62165,0.00016,27.82257]
[1779981378242,32.8,72700.5,1.2,0.62165,0.00016,27.82257]
[1779981378517,32.8,72700.5,1.2,0.62165,0.00016,27.82257]
[1779981378818,32.8,72702.15,1.2,0.62191,0.00016,27.81718]
[1779981379273,32.8,72702.15,1.2,0.62191,0.00016,27.81718]
[1779981379409,32.8,72702.15,1.2,0.62191,0.00016,27.81718]
[1779981379499,32.8,72711.46,1.2,0.62339,0.00016,27.78696]
[1779981380178,32.8,72718.58,1.2,0.62452,0.00016,27.76358]
[1779981381081,32.8,72718.58,1.2,0.62452,0.00016,27.76358]
[1779981381181,32.8,72718.58,1.2,0.62452,0.00016,27.76358]
[1779981381555,32.8,72718.58,1.2,0.62452,0.00016,27.76358]
[1779981382195,32.79,72712.68,1.2,0.62359,0.00016,27.78281]
[1779981383284,32.79,72712.68,1.2,0.62359,0.00016,27.78281]
[1779981383386,32.79,72711.49,1.2,0.6234,0.00016,27.78662]
[1779981389245,32.79,72710.28,1.2,0.62323,0.00016,27.79017]
[1779981390558,32.79,72710.28,1.2,0.62323,0.00016,27.79017]
[1779981390659,32.79,72710.5,1.2,0.62327,0.00016,27.78939]
[1779981391239,32.79,72710.5,1.2,0.62327,0.00016,27.78939]
[1779981391299,32.79,72710.5,1.2,0.62327,0.00016,27.78939]
[1779981391498,32.79,72710.5,1.2,0.62327,0.00016,27.78939]
[1779981391592,32.79,72710.63,1.2,0.6233,0.00016,27.78606]
[1779981391681,32.79,72710.63,1.2,0.6233,0.00016,27.78606]
[1779981392527,32.79,72710.63,1.2,0.6233,0.00016,27.78606]
[1779981394310,32.79,72707.71,1.2,0.62284,0.00016,27.79542]
[1779981394319,32.78,72708.37,1.2,0.62295,0.00016,27.7932]
[1779981394730,32.78,72708.37,1.2,0.62295,0.00016,27.7932]
[1779981395802,32.78,72709.78,1.2,0.62318,0.00016,27.78855]
[1779981396948,32.78,72709.48,1.2,0.62313,0.00016,27.78946]
[1779981397711,32.78,72705.6,1.2,0.62252,0.00016,27.80198]
[1779981398308,32.78,72706.14,1.2,0.62261,0.00016,27.80016]
[1779981401561,32.78,72707.6,1.2,0.62285,0.00016,27.79528]
[1779981402044,32.78,72707.6,1.2,0.62285,0.00016,27.79521]
[1779981402336,32.78,72710.13,1.2,0.62325,0.00016,27.78692]
[1779981403537,32.78,72710.13,1.2,0.62325,0.00016,27.78692]
[1779981403673,32.78,72710.13,1.2,0.62325,0.00016,27.78692]
[1779981403614,32.78,72716.37,1.2,0.62424,0.00016,27.76644]
[1779981405357,32.77,72723.03,1.2,0.6253,0.00016,27.74437]
[1779981406734,32.77,72723.13,1.2,0.62532,0.00016,27.74399]
[1779981406778,32.77,72723.13,1.2,0.62532,0.00016,27.74399]
[1779981406882,32.77,72723.13,1.2,0.62532,0.00016,27.74399]
[1779981407460,32.77,72717.28,1.2,0.6244,0.00016,27.76326]
[1779981408406,32.77,72717.28,1.2,0.6244,0.00016,27.76326]
[1779981408444,32.77,72709.63,1.2,0.62319,0.00016,27.78824]
[1779981410392,32.77,72703.77,1.2,0.62227,0.00016,27.8071]
[1779981414390,32.77,72705.74,1.2,0.62259,0.00016,27.80051]
[1779981414451,32.77,72705.74,1.2,0.62259,0.00016,27.80051]
[1779981414546,32.77,72706.08,1.2,0.62264,0.00016,27.79934]
[1779981415427,32.77,72714.71,1.2,0.62401,0.00016,27.77113]
[1779981418356,32.76,72718.89,1.2,0.62468,0.00016,27.75728]
[1779981420883,32.76,72724.4,1.2,0.62556,0.00016,27.73891]
[1779981421631,32.76,72724.4,1.2,0.62556,0.00016,27.73891]
[1779981421647,32.76,72728.73,1.2,0.62624,0.00016,27.72445]
[1779981422463,32.76,72728.73,1.2,0.62624,0.00016,27.72445]
[1779981422699,32.76,72728.73,1.2,0.62624,0.00016,27.72445]
[1779981422478,32.76,72734.01,1.2,0.62708,0.00016,27.70672]
[1779981422929,32.76,72734.01,1.2,0.62708,0.00016,27.70672]
[1779981423274,32.76,72734.01,1.2,0.62708,0.00016,27.70672]
[1779981423527,32.76,72739.65,1.2,0.62797,0.00016,27.68766]
[1779981427513,32.76,72744.25,1.2,0.62869,0.00016,27.67205]
[1779981432548,32.76,72744.54,1.2,0.62874,0.00016,27.67109]
[1779981436226,32.76,72745.44,1.2,0.62888,0.00016,27.66804]
[1779981436291,32.76,72745.44,1.2,0.62888,0.00016,27.66804]
[1779981436612,32.76,72745.44,1.2,0.62888,0.00016,27.66804]
[1779981439798,32.76,72750.35,1.2,0.62965,0.00016,27.65126]
[1779981440079,32.76,72750.35,1.2,0.62965,0.00016,27.65126]
[1779981440605,32.76,72760.27,1.2,0.63121,0.00016,27.61699]
[1779981441374,32.76,72760.27,1.2,0.63121,0.00016,27.61699]
[1779981441589,32.76,72760.27,1.2,0.63121,0.00016,27.61699]
[1779981441938,32.76,72764.42,1.2,0.63187,0.00016,27.60243]
[1779981442619,32.76,72763.51,1.2,0.63173,0.00016,27.60554]
[1779981444144,32.76,72763.61,1.2,0.63175,0.00016,27.60513]
[1779981444809,32.76,72762.86,1.2,0.63163,0.00016,27.60768]
[1779981447084,32.76,72768.66,1.2,0.63255,0.00016,27.58723]
[1779981447339,32.76,72768.66,1.2,0.63255,0.00016,27.58723]
[1779981447654,32.76,72767.22,1.2,0.63232,0.00016,27.5922]
[1779981447986,32.76,72767.22,1.2,0.63232,0.00016,27.5922]
[1779981448661,32.76,72766.62,1.2,0.63223,0.00016,27.59425]
[1779981449117,32.76,72766.62,1.2,0.63223,0.00016,27.59425]
[1779981449668,32.76,72753.25,1.2,0.63013,0.00016,27.64069]
[1779981450675,32.76,72744.31,1.2,0.62872,0.00016,27.6714]
[1779981451682,32.76,72744.61,1.2,0.62878,0.00016,27.66755]
[1779981456717,32.76,72742.35,1.2,0.62842,0.00016,27.67527]
[1779981460759,32.76,72748.03,1.2,0.62932,0.00016,27.65591]
[1779981462412,32.76,72751.97,1.2,0.62994,0.00016,27.64229]
[1779981462773,32.76,72752.19,1.2,0.62998,0.00016,27.64145]
[1779981463305,32.76,72752.19,1.2,0.62998,0.00016,27.64145]
[1779981463780,32.75,72752.75,1.2,0.63007,0.00016,27.63944]
[1779981468815,32.75,72750.95,1.2,0.6298,0.00016,27.64526]
[1779981473852,32.75,72748.73,1.2,0.62946,0.00016,27.65273]
[1779981475817,32.75,72745.57,1.2,0.62896,0.00016,27.66357]
[1779981475871,32.75,72745.01,1.2,0.62887,0.00016,27.6655]
[1779981480905,32.75,72749.74,1.2,0.62961,0.00016,27.64941]
[1779981482635,32.75,72749.74,1.2,0.62961,0.00016,27.64941]
[1779981482693,32.75,72749.58,1.2,0.62958,0.00016,27.64999]
[1779981487954,32.75,72746.86,1.2,0.62915,0.00016,27.65952]
[1779981489561,32.75,72746.86,1.2,0.62915,0.00016,27.65952]
[1779981489568,32.75,72745.71,1.2,0.62896,0.00016,27.66348]
[1779981491462,32.75,72745.45,1.2,0.62892,0.00016,27.66439]
[1779981492023,32.75,72745.45,1.2,0.62892,0.00016,27.66442]
[1779981492535,32.75,72723.92,1.2,0.62552,0.00016,27.73697]
[1779981493070,32.75,72723.92,1.2,0.62552,0.00016,27.73697]
[1779981493266,32.75,72723.92,1.2,0.62552,0.00016,27.73697]
[1779981493394,32.75,72723.92,1.2,0.62552,0.00016,27.73697]
[1779981493731,32.75,72723.92,1.2,0.62552,0.00016,27.73697]
[1779981493734,32.75,72702.62,1.2,0.62215,0.00016,27.8067]
[1779981494634,32.75,72700.14,1.2,0.62176,0.00016,27.81463]
[1779981496896,32.75,72696.38,1.2,0.62117,0.00016,27.82656]
[1779981499578,32.75,72693.08,1.2,0.62065,0.00016,27.83699]
[1779981499600,32.75,72688.21,1.2,0.61988,0.00016,27.85241]
[1779981503781,32.74,72681.28,1.2,0.61879,0.00016,27.87395]
[1779981505822,32.74,72679.13,1.2,0.61845,0.00016,27.88067]
[1779981506566,32.74,72667.97,1.2,0.61667,0.00016,27.91523]
[1779981508105,32.74,72668.25,1.2,0.61672,0.00016,27.91429]
[1779981509111,32.74,72674.3,1.2,0.61769,0.00016,27.89546]
[1779981511119,32.74,72673.1,1.2,0.6175,0.00016,27.89916]
[1779981511205,32.74,72667.59,1.2,0.61663,0.00016,27.91331]
[1779981514233,32.74,72663.01,1.2,0.6159,0.00016,27.92725]
[1779981515240,32.74,72662.35,1.2,0.6158,0.00016,27.92922]
[1779981515658,32.74,72662.35,1.2,0.6158,0.00016,27.92922]
[1779981516088,32.74,72662.23,1.2,0.61578,0.00016,27.92953]
[1779981516305,32.74,72662.23,1.2,0.61578,0.00016,27.92953]
[1779981516312,32.74,72662.23,1.2,0.61578,0.00016,27.92953]
[1779981516470,32.74,72662.62,1.2,0.61585,0.00016,27.92829]
[1779981517303,32.74,72657.83,1.2,0.61509,0.00016,27.94282]
[1779981518179,32.73,72652.18,1.2,0.61419,0.00016,27.95982]
[1779981520558,32.73,72650.03,1.2,0.61385,0.00016,27.96621]
[1779981520659,32.73,72650.47,1.2,0.61392,0.00016,27.96483]
[1779981521826,32.73,72650.47,1.2,0.61392,0.00016,27.96483]
[1779981521867,32.73,72650.47,1.2,0.61392,0.00016,27.96483]
[1779981526644,32.73,72651.17,1.2,0.61403,0.00016,27.96274]
[1779981526718,32.73,72651.17,1.2,0.61403,0.00016,27.96274]
[1779981527127,32.73,72651.55,1.2,0.61409,0.00016,27.96162]
[1779981527362,32.73,72651.55,1.2,0.61409,0.00016,27.96162]
[1779981527463,32.73,72652.03,1.2,0.61417,0.00016,27.9602]
[1779981531443,32.73,72651.98,1.2,0.61416,0.00016,27.96041]
[1779981531739,32.73,72651.98,1.2,0.61416,0.00016,27.96041]
[1779981538328,32.74,72649.75,1.2,0.61379,0.00016,27.96726]
[1779981541274,32.74,72649.84,1.2,0.6138,0.00016,27.96703]
[1779981542505,32.74,72649.25,1.2,0.61371,0.00016,27.96881]
[1779981543634,32.74,72649.61,1.2,0.61377,0.00016,27.96775]
[1779981543683,32.74,72650.35,1.2,0.61388,0.00016,27.96555]
[1779981546384,32.74,72655.21,1.2,0.61466,0.00016,27.951]
[1779981551419,32.74,72657.44,1.2,0.61502,0.00016,27.944]
[1779981555901,32.73,72657.5,1.2,0.61504,0.00016,27.94367]
[1779981556603,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557008,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557072,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557117,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557262,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557500,32.73,72645.47,1.2,0.61312,0.00016,27.9797]
[1779981557561,32.73,72634.9,1.2,0.61143,0.00016,28.01093]
[1779981558852,32.73,72634.9,1.2,0.61143,0.00016,28.01093]
[1779981559090,32.73,72631.88,1.2,0.61095,0.00016,28.01974]
[1779981559837,32.73,72631.88,1.2,0.61095,0.00016,28.01974]
[1779981560183,32.73,72630.91,1.2,0.61079,0.00016,28.02256]
[1779981566828,32.73,72631.46,1.2,0.61088,0.00016,28.0209]
[1779981566858,32.73,72631.46,1.2,0.61088,0.00016,28.0209]
[1779981566875,32.73,72631.69,1.2,0.61092,0.00016,28.02022]
[1779981568227,32.73,72635.16,1.2,0.61148,0.00016,28.01007]
[1779981568634,32.73,72635.16,1.2,0.61148,0.00016,28.01007]
[1779981568670,32.73,72644.27,1.2,0.61293,0.00016,27.98319]
[1779981568978,32.73,72644.27,1.2,0.61293,0.00016,27.98319]
[1779981569108,32.73,72644.27,1.2,0.61293,0.00016,27.98319]
[1779981569553,32.73,72655.42,1.2,0.61472,0.00016,27.94979]
[1779981571712,32.73,72657.82,1.2,0.6151,0.00016,27.94256]
[1779981572582,32.73,72662.83,1.2,0.61591,0.00016,27.92439]
[1779981574819,32.73,72667.36,1.2,0.61664,0.00016,27.91037]
[1779981575064,32.73,72667.31,1.2,0.61664,0.00016,27.91041]
[1779981575971,32.72,72668.26,1.2,0.6168,0.00016,27.90737]
[1779981576108,32.72,72668.26,1.2,0.6168,0.00016,27.90737]
[1779981576622,32.72,72668.05,1.2,0.61677,0.00016,27.90791]
[1779981577449,32.72,72668.05,1.2,0.61677,0.00016,27.90791]
[1779981577714,32.72,72668.05,1.2,0.61677,0.00016,27.90791]
[1779981577805,32.72,72663.97,1.2,0.61611,0.00016,27.92046]
[1779981578098,32.72,72663.97,1.2,0.61611,0.00016,27.92046]
[1779981578228,32.72,72663.97,1.2,0.61611,0.00016,27.92046]
[1779981578274,32.72,72663.97,1.2,0.61611,0.00016,27.92046]
[1779981578837,32.72,72663.97,1.2,0.61611,0.00016,27.92046]
[1779981579188,32.72,72660.74,1.2,0.6156,0.00016,27.93028]
[1779981579537,32.72,72660.74,1.2,0.6156,0.00016,27.93028]
[1779981583755,32.72,72657.08,1.2,0.61503,0.00016,27.94116]
[1779981583854,32.72,72657.08,1.2,0.61503,0.00016,27.94116]
[1779981585455,32.72,72654.36,1.2,0.6146,0.00016,27.94927]
[1779981585553,32.72,72654.36,1.2,0.6146,0.00016,27.94927]
[1779981585966,32.72,72651.18,1.2,0.61409,0.00016,27.95878]
[1779981586210,32.72,72651.18,1.2,0.61409,0.00016,27.95878]
[1779981586687,32.71,72639.03,1.2,0.61215,0.00016,27.9949]
[1779981587790,32.71,72639.03,1.2,0.61215,0.00016,27.9949]
[1779981587889,32.71,72636.69,1.2,0.61178,0.00016,28.0018]
[1779981588831,32.71,72636.69,1.2,0.61178,0.00016,28.0018]
[1779981588930,32.71,72636.48,1.2,0.61174,0.00016,28.00242]
[1779981594743,32.71,72638.29,1.2,0.61203,0.00016,27.99711]
[1779981599302,32.71,72637.02,1.2,0.61183,0.00016,28.00087]
[1779981599778,32.72,72636.59,1.2,0.61176,0.00016,28.00214]
[1779981601367,32.72,72634.48,1.2,0.61142,0.00016,28.00833]
[1779981601793,32.72,72626.26,1.2,0.6101,0.00016,28.03227]
[1779981602014,32.72,72626.26,1.2,0.6101,0.00016,28.03227]
[1779981602800,32.72,72620.32,1.2,0.60915,0.00016,28.04937]
[1779981603454,32.72,72620.32,1.2,0.60915,0.00016,28.04937]
[1779981603807,32.71,72618.98,1.2,0.60893,0.00016,28.05319]
[1779981605821,32.71,72613.34,1.2,0.60803,0.00016,28.06923]
[1779981606129,32.71,72613.34,1.2,0.60803,0.00016,28.06923]
[1779981606346,32.71,72613.34,1.2,0.60803,0.00016,28.06923]
[1779981606844,32.71,72613.34,1.2,0.60803,0.00016,28.06923]
[1779981606945,32.71,72595.41,1.2,0.60514,0.00016,28.11929]
[1779981607835,32.71,72583.16,1.2,0.60317,0.00016,28.15261]
[1779981608842,32.71,72582.93,1.2,0.60313,0.00016,28.15317]
[1779981609417,32.71,72582.93,1.2,0.60313,0.00016,28.15317]
[1779981609581,32.71,72582.93,1.2,0.60313,0.00016,28.15317]
[1779981609980,32.71,72585.4,1.2,0.60354,0.00016,28.14637]
[1779981610395,32.71,72585.4,1.2,0.60354,0.00016,28.14637]
[1779981610517,32.71,72585.4,1.2,0.60354,0.00016,28.14637]
[1779981610706,32.71,72585.4,1.2,0.60354,0.00016,28.14637]
[1779981610729,32.71,72585.4,1.2,0.60354,0.00016,28.14637]
[1779981611085,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611117,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611240,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611439,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611612,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611822,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611922,32.71,72588.0,1.2,0.60396,0.00016,28.13932]
[1779981611972,32.71,72599.39,1.2,0.6058,0.00016,28.10799]
[1779981612455,32.71,72599.39,1.2,0.6058,0.00016,28.10799]
[1779981614139,32.71,72603.67,1.2,0.6065,0.00016,28.09595]
[1779981615602,32.71,72607.04,1.2,0.60704,0.00016,28.08647]
[1779981615800,32.71,72607.04,1.2,0.60704,0.00016,28.08647]
[1779981615896,32.7,72598.88,1.2,0.60573,0.00016,28.10917]
[1779981616381,32.7,72598.88,1.2,0.60573,0.00016,28.10917]
[1779981618917,32.7,72589.91,1.2,0.60429,0.00016,28.13366]
[1779981622102,32.7,72590.01,1.2,0.60432,0.00016,28.13317]
[1779981622527,32.7,72590.01,1.2,0.60432,0.00016,28.13317]
[1779981623429,32.7,72593.1,1.2,0.60482,0.00016,28.12465]
[1779981623540,32.7,72593.1,1.2,0.60482,0.00016,28.12465]
[1779981624040,32.7,72593.1,1.2,0.60482,0.00016,28.12465]
[1779981623952,32.69,72602.53,1.2,0.60634,0.00016,28.09849]
[1779981624144,32.69,72602.53,1.2,0.60634,0.00016,28.09849]
[1779981625245,32.69,72604.67,1.2,0.60669,0.00016,28.09245]
[1779981625375,32.69,72604.67,1.2,0.60669,0.00016,28.09245]
[1779981627584,32.69,72597.75,1.2,0.60559,0.00016,28.11154]
[1779981627980,32.69,72594.86,1.2,0.60512,0.00016,28.11945]
[1779981628161,32.69,72594.86,1.2,0.60512,0.00016,28.11945]
[1779981628986,32.69,72589.01,1.2,0.60418,0.00016,28.13541]
[1779981630811,32.69,72585.6,1.2,0.60363,0.00016,28.14462]
[1779981630968,32.69,72585.6,1.2,0.60363,0.00016,28.14462]
[1779981631004,32.69,72589.84,1.2,0.60433,0.00016,28.13028]
[1779981631137,32.69,72589.84,1.2,0.60433,0.00016,28.13028]
[1779981631401,32.69,72589.84,1.2,0.60433,0.00016,28.13028]
[1779981632029,32.69,72611.43,1.2,0.60781,0.00016,28.07019]
[1779981632298,32.69,72611.43,1.2,0.60781,0.00016,28.07019]
[1779981632878,32.69,72611.43,1.2,0.60781,0.00016,28.07019]
[1779981632896,32.69,72611.43,1.2,0.60781,0.00016,28.07019]
[1779981633316,32.68,72609.47,1.2,0.6075,0.00016,28.07566]
[1779981634029,32.68,72610.12,1.2,0.60761,0.00016,28.07378]
[1779981634657,32.68,72610.12,1.2,0.60761,0.00016,28.07378]
[1779981635033,32.68,72613.04,1.2,0.60808,0.00016,28.0655]
[1779981636363,32.68,72611.14,1.2,0.60777,0.00016,28.07085]
[1779981636454,32.68,72611.14,1.2,0.60777,0.00016,28.07085]
[1779981637048,32.68,72608.61,1.2,0.60736,0.00016,28.07802]
[1779981637090,32.68,72608.61,1.2,0.60736,0.00016,28.07802]
[1779981638058,32.68,72601.41,1.2,0.60621,0.00016,28.09814]
[1779981638243,32.68,72601.41,1.2,0.60621,0.00016,28.09814]
[1779981638976,32.68,72601.41,1.2,0.60621,0.00016,28.09814]
[1779981639065,32.68,72595.66,1.2,0.60528,0.00016,28.11402]
[1779981639793,32.68,72595.66,1.2,0.60528,0.00016,28.11402]
[1779981639799,32.68,72595.66,1.2,0.60528,0.00016,28.11402]
[1779981640966,32.68,72595.66,1.2,0.60528,0.00016,28.11402]
[1779981641052,32.68,72592.07,1.2,0.60471,0.00016,28.12382]
[1779981641804,32.68,72585.98,1.2,0.60372,0.00016,28.14043]
[1779981646679,32.68,72585.17,1.2,0.6036,0.00016,28.14243]
[1779981646780,32.68,72584.57,1.2,0.60351,0.00016,28.14401]
[1779981647552,32.68,72584.57,1.2,0.60351,0.00016,28.14401]
[1779981647653,32.67,72584.21,1.2,0.60345,0.00016,28.14491]
[1779981648276,32.67,72584.21,1.2,0.60345,0.00016,28.14491]
[1779981648378,32.67,72583.94,1.2,0.60341,0.00016,28.14564]
[1779981651822,32.67,72584.49,1.2,0.60351,0.00016,28.14402]
[1779981651837,32.67,72584.49,1.2,0.60351,0.00016,28.14402]
[1779981652026,32.67,72584.54,1.2,0.60352,0.00016,28.14375]
[1779981652214,32.67,72584.54,1.2,0.60352,0.00016,28.14375]
[1779981652740,32.67,72584.54,1.2,0.60352,0.00016,28.14375]
[1779981652940,32.67,72577.24,1.2,0.60234,0.00016,28.16334]
[1779981653332,32.67,72577.24,1.2,0.60234,0.00016,28.16334]
[1779981653909,32.67,72577.24,1.2,0.60234,0.00016,28.16334]
[1779981653935,32.67,72574.5,1.2,0.6019,0.00016,28.17059]
[1779981654159,32.67,72574.5,1.2,0.6019,0.00016,28.17059]
[1779981654173,32.67,72579.44,1.2,0.6027,0.00016,28.15738]
[1779981657126,32.66,72583.71,1.2,0.6034,0.00016,28.14571]
[1779981658323,32.66,72583.81,1.2,0.60342,0.00016,28.14537]
[1779981660271,32.66,72583.59,1.2,0.60339,0.00016,28.14581]
[1779981660532,32.66,72583.59,1.2,0.60339,0.00016,28.14581]
[1779981661062,32.66,72583.59,1.2,0.60339,0.00016,28.14581]
[1779981661678,32.66,72582.72,1.2,0.60326,0.00016,28.14801]
[1779981662323,32.65,72588.49,1.2,0.6042,0.00016,28.13225]
[1779981663241,32.65,72594.85,1.2,0.60523,0.00016,28.11472]
[1779981664300,32.65,72594.85,1.2,0.60523,0.00016,28.11472]
[1779981664772,32.65,72594.85,1.2,0.60523,0.00016,28.11472]
[1779981664929,32.65,72594.85,1.2,0.60523,0.00016,28.11472]
[1779981665021,32.65,72609.13,1.2,0.60754,0.00016,28.0747]
[1779981665852,32.65,72609.13,1.2,0.60754,0.00016,28.0747]
[1779981665928,32.65,72618.07,1.2,0.60898,0.00016,28.0492]
[1779981666376,32.65,72618.07,1.2,0.60898,0.00016,28.0492]
[1779981667648,32.65,72621.4,1.2,0.60952,0.00016,28.0396]
[1779981667660,32.65,72621.77,1.2,0.60958,0.00016,28.03851]
[1779981669793,32.65,72620.84,1.2,0.60943,0.00016,28.04119]
[1779981669829,32.65,72620.84,1.2,0.60943,0.00016,28.04119]
[1779981670596,32.65,72620.19,1.2,0.60933,0.00016,28.04308]
[1779981676993,32.65,72620.98,1.2,0.60945,0.00016,28.04085]
[1779981677427,32.65,72622.68,1.2,0.60972,0.00016,28.03596]
[1779981677584,32.65,72622.68,1.2,0.60972,0.00016,28.03596]
[1779981677720,32.65,72622.68,1.2,0.60972,0.00016,28.03596]
[1779981678004,32.65,72622.68,1.2,0.60972,0.00016,28.03596]
[1779981678108,32.65,72615.55,1.2,0.60858,0.00016,28.05644]
[1779981678149,32.65,72615.55,1.2,0.60858,0.00016,28.05644]
[1779981678959,32.65,72611.84,1.2,0.60798,0.00016,28.06697]
[1779981680085,32.65,72611.84,1.2,0.60798,0.00016,28.06697]
[1779981680363,32.65,72612.64,1.2,0.60811,0.00016,28.06469]
[1779981681428,32.65,72612.64,1.2,0.60811,0.00016,28.06469]
[1779981681692,32.65,72612.64,1.2,0.60811,0.00016,28.06469]
[1779981682016,32.65,72612.64,1.2,0.60811,0.00016,28.06469]
[1779981682079,32.65,72612.64,1.2,0.60811,0.00016,28.06469]
[1779981682457,32.65,72608.2,1.2,0.60739,0.00016,28.07723]
[1779981683655,32.65,72604.9,1.2,0.60686,0.00016,28.08652]
[1779981683679,32.65,72604.9,1.2,0.60686,0.00016,28.08652]
[1779981683688,32.65,72604.16,1.2,0.60674,0.00016,28.08859]
[1779981684486,32.65,72604.16,1.2,0.60674,0.00016,28.08859]
[1779981684553,32.65,72604.16,1.2,0.60674,0.00016,28.08859]
[1779981684654,32.65,72605.06,1.2,0.60689,0.00016,28.08611]
[1779981686096,32.65,72605.06,1.2,0.60689,0.00016,28.08611]
[1779981686405,32.65,72598.85,1.2,0.60589,0.00016,28.10343]
[1779981687347,32.65,72598.85,1.2,0.60589,0.00016,28.10343]
[1779981687573,32.65,72598.85,1.2,0.60589,0.00016,28.10343]
[1779981687674,32.65,72594.61,1.2,0.6052,0.00016,28.11518]
[1779981688756,32.65,72594.61,1.2,0.6052,0.00016,28.11518]
[1779981688796,32.65,72595.86,1.2,0.6054,0.00016,28.11173]
[1779981689541,32.65,72595.86,1.2,0.6054,0.00016,28.11173]
[1779981690281,32.65,72595.98,1.2,0.60542,0.00016,28.11141]
[1779981691007,32.65,72595.98,1.2,0.60542,0.00016,28.11141]
[1779981691107,32.65,72610.66,1.2,0.6078,0.00016,28.06744]
[1779981691179,32.65,72610.66,1.2,0.6078,0.00016,28.06744]
[1779981691491,32.65,72610.66,1.2,0.6078,0.00016,28.06744]
[1779981691701,32.65,72610.66,1.2,0.6078,0.00016,28.06744]
[1779981691981,32.65,72610.66,1.2,0.6078,0.00016,28.06744]
[1779981692041,32.65,72619.82,1.2,0.60928,0.00016,28.04125]
[1779981693109,32.65,72619.82,1.2,0.60928,0.00016,28.04125]
[1779981693984,32.65,72623.49,1.2,0.60987,0.00016,28.03064]
[1779981694086,32.65,72622.31,1.2,0.60968,0.00016,28.03403]
[1779981695258,32.65,72619.15,1.2,0.60917,0.00016,28.04314]
[1779981695527,32.65,72619.15,1.2,0.60917,0.00016,28.04314]
[1779981695614,32.65,72611.92,1.2,0.60801,0.00016,28.06379]
[1779981696347,32.65,72611.92,1.2,0.60801,0.00016,28.06379]
[1779981696477,32.65,72598.37,1.2,0.60582,0.00016,28.10185]
[1779981697484,32.65,72591.23,1.2,0.60467,0.00016,28.12153]
[1779981700118,32.65,72591.47,1.2,0.60471,0.00016,28.12084]
[1779981700261,32.65,72591.1,1.2,0.60465,0.00016,28.12182]
[1779981700505,32.64,72585.37,1.2,0.60373,0.00016,28.13743]
[1779981701351,32.64,72585.37,1.2,0.60373,0.00016,28.13743]
[1779981705213,32.65,72581.1,1.2,0.60303,0.00016,28.14917]
[1779981705440,32.65,72581.1,1.2,0.60303,0.00016,28.14917]
[1779981705745,32.65,72581.1,1.2,0.60303,0.00016,28.14917]
[1779981705773,32.65,72581.1,1.2,0.60303,0.00016,28.14917]
[1779981711583,32.66,72581.73,1.2,0.60311,0.00016,28.14784]
[1779981712918,32.66,72581.73,1.2,0.60311,0.00016,28.14784]
[1779981714604,32.66,72588.48,1.2,0.6042,0.00016,28.12967]
[1779981715948,32.66,72588.48,1.2,0.6042,0.00016,28.12967]
[1779981716018,32.66,72588.48,1.2,0.6042,0.00016,28.12967]
[1779981716274,32.66,72592.44,1.2,0.60483,0.00016,28.11885]
[1779981717799,32.66,72596.59,1.2,0.6055,0.00016,28.10743]
[1779981718732,32.66,72597.14,1.2,0.60559,0.00016,28.10595]
[1779981722402,32.66,72600.27,1.2,0.60609,0.00016,28.09735]
[1779981723104,32.66,72600.27,1.2,0.60609,0.00016,28.09735]
[1779981722670,32.66,72605.05,1.2,0.60686,0.00016,28.08396]
[1779981723405,32.66,72605.05,1.2,0.60686,0.00016,28.08396]
[1779981723766,32.66,72605.05,1.2,0.60686,0.00016,28.08396]
[1779981723792,32.66,72613.85,1.2,0.60828,0.00016,28.05904]
[1779981725604,32.66,72616.89,1.2,0.60877,0.00016,28.05033]
[1779981725945,32.66,72616.89,1.2,0.60877,0.00016,28.05033]
[1779981726069,32.66,72616.89,1.2,0.60877,0.00016,28.05033]
[1779981726122,32.66,72616.89,1.2,0.60877,0.00016,28.05033]
[1779981726144,32.66,72618.37,1.2,0.60901,0.00016,28.04606]
[1779981727705,32.66,72625.07,1.2,0.61009,0.00016,28.02669]
[1779981729907,32.66,72624.46,1.2,0.61,0.00016,28.02844]
[1779981729912,32.66,72624.33,1.2,0.60998,0.00016,28.02879]
[1779981731776,32.66,72625.75,1.2,0.61021,0.00016,28.02468]
[1779981731823,32.66,72625.75,1.2,0.61021,0.00016,28.02468]
[1779981731841,32.66,72625.75,1.2,0.61021,0.00016,28.02468]
[1779981731869,32.66,72627.12,1.2,0.61043,0.00016,28.0207]
[1779981732741,32.66,72636.1,1.2,0.61187,0.00016,27.99439]
[1779981733317,32.66,72636.1,1.2,0.61187,0.00016,27.99439]
[1779981733753,32.66,72636.1,1.2,0.61187,0.00016,27.99439]
[1779981734691,32.66,72639.91,1.2,0.61248,0.00016,27.98312]
[1779981737691,32.66,72639.97,1.2,0.61249,0.00016,27.98295]
[1779981740799,32.66,72642.85,1.2,0.61295,0.00016,27.9744]
[1779981740837,32.66,72642.85,1.2,0.61295,0.00016,27.9744]
[1779981741904,32.66,72645.94,1.2,0.61345,0.00016,27.96518]
[1779981742050,32.66,72645.94,1.2,0.61345,0.00016,27.96518]
[1779981742167,32.66,72671.07,1.2,0.61747,0.00016,27.88853]
[1779981742295,32.66,72671.07,1.2,0.61747,0.00016,27.88853]
[1779981742386,32.66,72671.07,1.2,0.61747,0.00016,27.88853]
[1779981742513,32.66,72671.07,1.2,0.61747,0.00016,27.88853]
[1779981743040,32.66,72666.14,1.2,0.61668,0.00016,27.90386]
[1779981743962,32.66,72666.14,1.2,0.61668,0.00016,27.90386]
[1779981744017,32.66,72668.64,1.2,0.61708,0.00016,27.89618]
[1779981745106,32.66,72668.64,1.2,0.61708,0.00016,27.89618]
[1779981744827,32.66,72674.16,1.2,0.61796,0.00016,27.87908]
[1779981745220,32.66,72674.16,1.2,0.61796,0.00016,27.87908]
[1779981745757,32.66,72674.16,1.2,0.61796,0.00016,27.87908]
[1779981746175,32.66,72674.16,1.2,0.61796,0.00016,27.87908]
[1779981745834,32.66,72673.98,1.2,0.61792,0.00016,27.87971]
[1779981746836,32.66,72673.98,1.2,0.61792,0.00016,27.87971]
[1779981747337,32.66,72676.13,1.2,0.61826,0.00016,27.87306]
[1779981748052,32.66,72676.13,1.2,0.61826,0.00016,27.87306]
[1779981748538,32.66,72674.63,1.2,0.61802,0.00016,27.87782]
[1779981748779,32.66,72674.63,1.2,0.61802,0.00016,27.87782]
[1779981748959,32.66,72674.63,1.2,0.61802,0.00016,27.87782]
[1779981749050,32.66,72674.63,1.2,0.61802,0.00016,27.87782]
[1779981749141,32.66,72674.5,1.2,0.618,0.00016,27.87829]
[1779981749984,32.66,72674.5,1.2,0.618,0.00016,27.87829]
[1779981749991,32.66,72674.5,1.2,0.618,0.00016,27.87829]
[1779981750025,32.67,72686.13,1.2,0.61985,0.00016,27.84176]
[1779981750361,32.67,72686.13,1.2,0.61985,0.00016,27.84176]
[1779981750459,32.67,72686.13,1.2,0.61985,0.00016,27.84176]
[1779981751038,32.67,72686.13,1.2,0.61985,0.00016,27.84176]
[1779981751061,32.67,72690.59,1.2,0.62057,0.00016,27.82482]
[1779981757110,32.67,72690.17,1.2,0.62048,0.00016,27.82669]
[1779981757925,32.68,72695.12,1.2,0.62125,0.00016,27.81106]
[1779981758932,32.68,72702.35,1.2,0.6224,0.00016,27.78774]
[1779981759556,32.68,72702.35,1.2,0.6224,0.00016,27.78774]
[1779981760437,32.68,72706.08,1.2,0.623,0.00016,27.77565]
[1779981760963,32.68,72706.08,1.2,0.623,0.00016,27.77565]
[1779981760995,32.68,72712.24,1.2,0.62397,0.00016,27.75553]
[1779981761953,32.68,72717.4,1.2,0.62479,0.00016,27.73857]
[1779981763337,32.68,72716.25,1.2,0.6246,0.00016,27.74244]
[1779981764974,32.68,72707.85,1.2,0.62326,0.00016,27.77017]
[1779981768026,32.68,72709.36,1.2,0.6235,0.00016,27.76532]
[1779981771543,32.69,72706.05,1.2,0.62297,0.00016,27.77631]
[1779981773165,32.69,72713.86,1.2,0.6242,0.00016,27.7508]
[1779981773344,32.69,72713.86,1.2,0.6242,0.00016,27.7508]
[1779981773482,32.69,72713.86,1.2,0.6242,0.00016,27.7508]
[1779981774038,32.69,72706.88,1.2,0.62309,0.00016,27.77367]
[1779981775045,32.69,72702.1,1.2,0.62234,0.00016,27.78919]
[1779981777018,32.69,72702.18,1.2,0.62235,0.00016,27.78889]
[1779981779451,32.68,72703.11,1.2,0.6225,0.00016,27.78577]
[1779981782094,32.68,72713.4,1.2,0.62414,0.00016,27.75204]
[1779981783837,32.68,72715.54,1.2,0.62448,0.00016,27.74497]
[1779981784245,32.68,72719.13,1.2,0.62505,0.00016,27.73308]
[1779981785483,32.68,72722.05,1.2,0.62552,0.00016,27.72338]
[1779981786306,32.68,72725.51,1.2,0.62607,0.00016,27.7118]
[1779981788458,32.68,72729.07,1.2,0.62663,0.00016,27.69981]
[1779981789143,32.68,72730.13,1.2,0.6268,0.00016,27.69623]
[1779981790371,32.68,72729.51,1.2,0.6267,0.00016,27.69838]
[1779981791158,32.68,72722.98,1.2,0.62566,0.00016,27.72032]
[1779981791301,32.68,72722.98,1.2,0.62566,0.00016,27.72032]
[1779981792165,32.68,72722.62,1.2,0.6256,0.00016,27.72152]
[1779981792592,32.68,72722.62,1.2,0.6256,0.00016,27.72152]
[1779981793172,32.68,72720.44,1.2,0.62526,0.00016,27.72878]
[1779981794179,32.68,72715.58,1.2,0.62449,0.00016,27.74487]
[1779981797200,32.68,72720.18,1.2,0.62522,0.00016,27.7296]
[1779981798264,32.68,72720.7,1.2,0.6253,0.00016,27.72787]
[1779981798483,32.68,72720.7,1.2,0.6253,0.00016,27.72787]
[1779981799308,32.68,72725.0,1.2,0.62598,0.00016,27.71353]
[1779981800561,32.68,72727.87,1.2,0.62644,0.00016,27.70389]
[1779981801199,32.68,72727.87,1.2,0.62644,0.00016,27.70389]
[1779981803242,32.68,72720.98,1.2,0.62535,0.00016,27.72687]
[1779981807604,32.68,72718.5,1.2,0.62496,0.00016,27.73498]
[1779981809284,32.68,72713.38,1.2,0.62415,0.00016,27.75191]
[1779981814321,32.68,72713.29,1.2,0.62413,0.00016,27.74962]
[1779981817065,32.68,72713.9,1.2,0.62423,0.00016,27.74766]
[1779981819360,32.69,72720.54,1.2,0.62527,0.00016,27.72591]
[1779981822194,32.69,72724.35,1.2,0.62587,0.00016,27.71328]
[1779981822543,32.69,72727.2,1.2,0.62633,0.00016,27.70371]
[1779981822950,32.69,72727.2,1.2,0.62633,0.00016,27.70371]
[1779981823403,32.69,72729.07,1.2,0.62662,0.00016,27.69739]
[1779981823505,32.69,72737.55,1.2,0.62797,0.00016,27.66872]
[1779981825868,32.69,72739.99,1.2,0.62835,0.00016,27.66042]
[1779981826060,32.69,72739.99,1.2,0.62835,0.00016,27.66042]
[1779981826060,32.69,72739.99,1.2,0.62835,0.00016,27.66042]
[1779981826162,32.69,72739.99,1.2,0.62835,0.00016,27.66042]
[1779981826218,32.69,72739.82,1.2,0.62832,0.00016,27.66101]
[1779981826890,32.69,72739.82,1.2,0.62832,0.00016,27.66101]
[1779981827197,32.69,72739.82,1.2,0.62832,0.00016,27.66101]
[1779981827605,32.69,72743.41,1.2,0.62889,0.00016,27.64876]
[1779981827734,32.69,72743.41,1.2,0.62889,0.00016,27.64876]
[1779981827853,32.69,72743.41,1.2,0.62889,0.00016,27.64876]
[1779981827932,32.69,72743.41,1.2,0.62889,0.00016,27.64876]
[1779981828016,32.69,72745.05,1.2,0.62915,0.00016,27.64316]
[1779981828425,32.69,72731.59,1.2,0.62702,0.00016,27.68893]
[1779981829700,32.69,72731.59,1.2,0.62702,0.00016,27.68893]
[1779981830153,32.69,72710.92,1.2,0.62374,0.00016,27.75774]
[1779981830444,32.69,72705.96,1.2,0.62295,0.00016,27.77396]
[1779981831450,32.69,72707.41,1.2,0.62318,0.00016,27.76923]
[1779981832781,32.69,72707.41,1.2,0.62318,0.00016,27.76923]
[1779981833916,32.69,72707.79,1.2,0.62324,0.00016,27.76798]
[1779981837493,32.69,72713.22,1.2,0.62411,0.00016,27.75017]
[1779981838663,32.69,72713.22,1.2,0.62411,0.00016,27.75017]
[1779981839051,32.69,72713.22,1.2,0.62411,0.00016,27.75017]
[1779981839199,32.69,72713.22,1.2,0.62411,0.00016,27.75017]
[1779981839256,32.69,72719.27,1.2,0.62507,0.00016,27.7302]
[1779981841027,32.69,72721.64,1.2,0.62544,0.00016,27.72233]
[1779981841051,32.69,72727.58,1.2,0.62639,0.00016,27.70241]
[1779981846557,32.69,72727.14,1.2,0.62632,0.00016,27.70376]
[1779981848570,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849638,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849777,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849789,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849793,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849977,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981849979,32.68,72733.66,1.2,0.62736,0.00016,27.68177]
[1779981850712,32.68,72736.51,1.2,0.62781,0.00016,27.67211]
[1779981850919,32.68,72736.51,1.2,0.62781,0.00016,27.67211]
[1779981851033,32.68,72729.06,1.2,0.62663,0.00016,27.69727]
[1779981851315,32.68,72729.06,1.2,0.62663,0.00016,27.69727]
[1779981851391,32.68,72729.06,1.2,0.62663,0.00016,27.69727]
[1779981851466,32.68,72729.06,1.2,0.62663,0.00016,27.69727]
[1779981851591,32.68,72722.25,1.2,0.62555,0.00016,27.72004]
[1779981853420,32.69,72722.47,1.2,0.62558,0.00016,27.7194]
[1779981854206,32.69,72722.47,1.2,0.62558,0.00016,27.7194]
[1779981854290,32.69,72726.0,1.2,0.62614,0.00016,27.7077]
[1779981854665,32.69,72726.0,1.2,0.62614,0.00016,27.7077]
[1779981854679,32.69,72726.0,1.2,0.62614,0.00016,27.7077]
[1779981854815,32.69,72726.0,1.2,0.62614,0.00016,27.7077]
[1779981854892,32.69,72726.0,1.2,0.62614,0.00016,27.7077]
[1779981854937,32.69,72728.57,1.2,0.62654,0.00016,27.69906]
[1779981855848,32.69,72728.57,1.2,0.62654,0.00016,27.69906]
[1779981855909,32.69,72728.57,1.2,0.62654,0.00016,27.69906]
[1779981855969,32.69,72737.01,1.2,0.62788,0.00016,27.67054]
[1779981856493,32.69,72737.01,1.2,0.62788,0.00016,27.67054]
[1779981858470,32.69,72742.14,1.2,0.62869,0.00016,27.65307]
[1779981858641,32.69,72744.31,1.2,0.62904,0.00016,27.64566]
[1779981861348,32.69,72745.36,1.2,0.6292,0.00016,27.64209]
[1779981861967,32.69,72745.36,1.2,0.6292,0.00016,27.64209]
[1779981862041,32.69,72745.36,1.2,0.6292,0.00016,27.64209]
[1779981862075,32.69,72750.37,1.2,0.62999,0.00016,27.62486]
[1779981862777,32.69,72750.37,1.2,0.62999,0.00016,27.62486]
[1779981862850,32.69,72756.91,1.2,0.63102,0.00016,27.60221]
[1779981864552,32.69,72759.91,1.2,0.63149,0.00016,27.59179]
[1779981864609,32.69,72759.91,1.2,0.63149,0.00016,27.59179]
[1779981865779,32.69,72759.85,1.2,0.63148,0.00016,27.59205]
[1779981865982,32.69,72759.85,1.2,0.63148,0.00016,27.59205]
[1779981866071,32.69,72759.85,1.2,0.63148,0.00016,27.59205]
[1779981866251,32.69,72759.85,1.2,0.63148,0.00016,27.59205]
[1779981867045,32.69,72759.63,1.2,0.63144,0.00016,27.59287]
[1779981867123,32.69,72759.63,1.2,0.63144,0.00016,27.59287]
[1779981867200,32.69,72771.47,1.2,0.63331,0.00016,27.55127]
[1779981867977,32.69,72771.47,1.2,0.63331,0.00016,27.55127]
[1779981867994,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981868364,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981868857,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981868956,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981869245,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981869326,32.69,72775.8,1.2,0.63398,0.00016,27.53596]
[1779981869448,32.69,72778.2,1.2,0.63436,0.00016,27.5275]
[1779981869469,32.69,72778.2,1.2,0.63436,0.00016,27.5275]
[1779981870064,32.69,72762.39,1.2,0.63187,0.00016,27.58354]
[1779981870341,32.69,72762.39,1.2,0.63187,0.00016,27.58354]
[1779981871156,32.69,72755.0,1.2,0.63071,0.00016,27.60651]
[1779981876295,32.7,72757.11,1.2,0.63103,0.00016,27.59935]
[1779981876337,32.7,72757.11,1.2,0.63103,0.00016,27.59935]
[1779981876430,32.7,72753.88,1.2,0.63052,0.00016,27.61062]
[1779981876691,32.7,72753.88,1.2,0.63052,0.00016,27.61062]
[1779981877035,32.7,72753.88,1.2,0.63052,0.00016,27.61062]
[1779981877091,32.7,72744.61,1.2,0.62906,0.00016,27.64261]
[1779981877636,32.7,72744.61,1.2,0.62906,0.00016,27.64261]
[1779981877836,32.7,72744.61,1.2,0.62906,0.00016,27.64261]
[1779981877991,32.7,72744.61,1.2,0.62906,0.00016,27.64261]
[1779981878054,32.7,72729.53,1.2,0.62667,0.00016,27.6938]
[1779981878415,32.7,72729.53,1.2,0.62667,0.00016,27.6938]
[1779981879104,32.7,72728.2,1.2,0.62646,0.00016,27.69825]
[1779981879796,32.7,72737.99,1.2,0.62801,0.00016,27.66527]
[1779981881069,32.7,72737.99,1.2,0.62801,0.00016,27.66527]
[1779981881171,32.7,72739.84,1.2,0.6283,0.00016,27.65901]
[1779981882519,32.7,72738.39,1.2,0.62807,0.00016,27.66395]
[1779981882818,32.7,72739.97,1.2,0.62832,0.00016,27.65858]
[1779981883404,32.7,72739.97,1.2,0.62832,0.00016,27.65858]
[1779981884832,32.7,72749.92,1.2,0.62989,0.00016,27.62453]
[1779981885848,32.7,72749.92,1.2,0.62989,0.00016,27.62453]
[1779981885950,32.7,72752.98,1.2,0.63037,0.00016,27.61398]
[1779981888632,32.7,72751.15,1.2,0.63008,0.00016,27.62038]
[1779981888698,32.7,72751.15,1.2,0.63008,0.00016,27.62038]
[1779981888861,32.7,72749.93,1.2,0.62989,0.00016,27.62462]
[1779981889868,32.7,72744.02,1.2,0.62895,0.00016,27.64495]
[1779981890922,32.7,72744.02,1.2,0.62895,0.00016,27.64495]
[1779981892790,32.7,72740.98,1.2,0.62847,0.00016,27.65538]
[1779981892892,32.7,72737.81,1.2,0.62797,0.00016,27.6662]
[1779981893669,32.7,72737.81,1.2,0.62797,0.00016,27.6662]
[1779981893899,32.7,72739.0,1.2,0.62816,0.00016,27.66215]
[1779981894600,32.7,72739.0,1.2,0.62816,0.00016,27.66215]
[1779981894906,32.7,72739.9,1.2,0.6283,0.00016,27.65913]
[1779981897628,32.7,72740.13,1.2,0.62833,0.00016,27.65835]
[1779981897927,32.7,72740.08,1.2,0.62832,0.00016,27.65852]
[1779981898463,32.7,72740.08,1.2,0.62832,0.00016,27.65852]
[1779981899183,32.7,72739.42,1.2,0.62822,0.00016,27.66081]
[1779981902706,32.7,72742.28,1.2,0.62867,0.00016,27.65105]
[1779981902962,32.7,72736.93,1.2,0.62782,0.00016,27.66926]
[1779981905326,32.7,72733.58,1.2,0.6273,0.00016,27.68059]
[1779981905416,32.7,72735.13,1.2,0.62754,0.00016,27.67533]
[1779981905558,32.7,72735.13,1.2,0.62754,0.00016,27.67533]
[1779981906016,32.7,72735.13,1.2,0.62754,0.00016,27.67533]
[1779981911748,32.7,72739.13,1.2,0.62818,0.00016,27.66173]
[1779981912026,32.7,72739.38,1.2,0.62821,0.00016,27.66087]
[1779981913608,32.7,72740.48,1.2,0.62839,0.00016,27.65717]
[1779981914040,32.7,72740.25,1.2,0.62835,0.00016,27.658]
[1779981918821,32.7,72739.11,1.2,0.62817,0.00016,27.66186]
[1779981919671,32.7,72738.4,1.2,0.62806,0.00016,27.66427]
[1779981920601,32.7,72738.0,1.2,0.62799,0.00016,27.66562]
[1779981921089,32.7,72738.06,1.2,0.628,0.00016,27.66541]
[1779981926124,32.71,72738.85,1.2,0.62812,0.00016,27.66297]
[1779981930937,32.71,72738.63,1.2,0.62808,0.00016,27.66392]
[1779981931168,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981931441,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981931562,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981931926,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981932114,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981932143,32.71,72744.21,1.2,0.62897,0.00016,27.64208]
[1779981932171,32.71,72758.31,1.2,0.63119,0.00016,27.59342]
[1779981933178,32.71,72760.69,1.2,0.63156,0.00016,27.58516]
[1779981935457,32.71,72762.24,1.2,0.6318,0.00016,27.57982]
[1779981937771,32.71,72765.27,1.2,0.63228,0.00016,27.5693]
[1779981937983,32.71,72765.27,1.2,0.63228,0.00016,27.5693]
[1779981938630,32.71,72762.86,1.2,0.6319,0.00016,27.57781]
[1779981939108,32.71,72762.86,1.2,0.6319,0.00016,27.57781]
[1779981939220,32.71,72751.26,1.2,0.63006,0.00016,27.6182]
[1779981940227,32.71,72747.61,1.2,0.62949,0.00016,27.63079]
[1779981940457,32.71,72747.61,1.2,0.62949,0.00016,27.63079]
[1779981941234,32.71,72747.74,1.2,0.62951,0.00016,27.63036]
[1779981943744,32.71,72748.51,1.2,0.62963,0.00016,27.62774]
[1779981944255,32.71,72751.53,1.2,0.6301,0.00016,27.61734]
[1779981947855,32.71,72752.95,1.2,0.63033,0.00016,27.6125]
[1779981948282,32.71,72753.22,1.2,0.63037,0.00016,27.61159]
[1779981950655,32.71,72755.97,1.2,0.6308,0.00016,27.60211]
[1779981950770,32.71,72755.97,1.2,0.6308,0.00016,27.60211]
[1779981951304,32.72,72759.8,1.2,0.6314,0.00016,27.58881]
[1779981952689,32.72,72762.47,1.2,0.63182,0.00016,27.57952]
[1779981953378,32.72,72762.47,1.2,0.63182,0.00016,27.57952]
[1779981954146,32.72,72763.63,1.2,0.632,0.00016,27.5755]
[1779981954175,32.72,72763.63,1.2,0.632,0.00016,27.5755]
[1779981956597,32.72,72762.52,1.2,0.63182,0.00016,27.57954]
[1779981956599,32.72,72762.52,1.2,0.63182,0.00016,27.57954]
[1779981962298,32.72,72767.2,1.2,0.63254,0.00016,27.56341]
[1779981962312,32.72,72767.2,1.2,0.63254,0.00016,27.56341]
[1779981963390,32.72,72758.61,1.2,0.63119,0.00016,27.5936]
[1779981968425,32.73,72757.31,1.2,0.63097,0.00016,27.59831]
[1779981973460,32.73,72758.03,1.2,0.63108,0.00016,27.59602]
[1779981978405,32.73,72759.96,1.2,0.63138,0.00016,27.58943]
[1779981978503,32.73,72759.79,1.2,0.63135,0.00016,27.59012]
[1779981979440,32.73,72759.79,1.2,0.63135,0.00016,27.59012]
[1779981978512,32.73,72757.59,1.2,0.631,0.00016,27.59777]
[1779981979502,32.73,72749.6,1.2,0.62974,0.00016,27.62546]
[1779981983039,32.73,72746.59,1.2,0.62926,0.00016,27.63589]
[1779981988565,32.73,72742.51,1.2,0.62861,0.00016,27.6499]
[1779981993153,32.73,72746.08,1.2,0.62919,0.00016,27.6349]
[1779981993466,32.73,72746.77,1.2,0.62929,0.00016,27.63255]
[1779981994030,32.73,72746.77,1.2,0.62929,0.00016,27.63255]
[1779981994054,32.73,72751.98,1.2,0.63012,0.00016,27.61464]
[1779981994928,32.73,72751.98,1.2,0.63012,0.00016,27.61464]
[1779981995145,32.73,72751.98,1.2,0.63012,0.00016,27.61464]
[1779981995244,32.73,72751.98,1.2,0.63012,0.00016,27.61464]
[1779981995246,32.73,72754.97,1.2,0.63059,0.00016,27.60433]
[1779981996082,32.73,72754.97,1.2,0.63059,0.00016,27.60433]
[1779981996749,32.73,72751.57,1.2,0.63005,0.00016,27.61611]
[1779981998026,32.73,72750.01,1.2,0.6298,0.00016,27.62151]
[1779981998502,32.73,72750.61,1.2,0.6299,0.00016,27.61946]
[1779981998551,32.73,72750.61,1.2,0.6299,0.00016,27.61946]
[1779981999646,32.74,72744.73,1.2,0.62897,0.00016,27.63966]
[1779982001401,32.74,72744.73,1.2,0.62897,0.00016,27.63966]
[1779982002199,32.74,72746.61,1.2,0.62926,0.00016,27.63324]
[1779982003965,32.74,72747.12,1.2,0.62934,0.00016,27.63152]
[1779982005831,32.74,72748.17,1.2,0.62951,0.00016,27.62795]
[1779982005834,32.74,72748.17,1.2,0.62951,0.00016,27.62795]
[1779982010983,32.74,72747.96,1.2,0.62947,0.00016,27.62875]
[1779982011464,32.74,72748.61,1.2,0.62957,0.00016,27.62652]
[1779982012805,32.74,72751.69,1.2,0.63006,0.00016,27.61593]
[1779982014764,32.74,72756.35,1.2,0.63079,0.00016,27.59988]
[1779982018376,32.74,72758.53,1.2,0.63113,0.00016,27.59237]
[1779982019798,32.74,72753.93,1.2,0.6304,0.00016,27.60844]
[1779982022314,32.74,72754.69,1.2,0.63052,0.00016,27.60583]
[1779982024106,32.74,72755.67,1.2,0.63067,0.00016,27.6025]
[1779982024298,32.74,72755.67,1.2,0.63067,0.00016,27.6025]
[1779982024841,32.74,72762.73,1.2,0.63178,0.00016,27.57796]
[1779982025848,32.74,72768.68,1.2,0.63272,0.00016,27.55711]
[1779982028132,32.74,72774.57,1.2,0.63363,0.00016,27.53649]
[1779982031032,32.74,72774.38,1.2,0.6336,0.00016,27.53724]
[1779982031287,32.74,72774.38,1.2,0.6336,0.00016,27.53724]
[1779982031423,32.74,72774.38,1.2,0.6336,0.00016,27.53724]
[1779982031435,32.74,72774.38,1.2,0.6336,0.00016,27.53724]
[1779982031722,32.75,72773.95,1.2,0.63353,0.00016,27.53893]
[1779982032045,32.75,72773.95,1.2,0.63353,0.00016,27.53893]
[1779982032210,32.75,72773.95,1.2,0.63353,0.00016,27.53893]
[1779982032290,32.75,72790.01,1.2,0.63605,0.00016,27.48144]
[1779982032973,32.75,72793.92,1.2,0.63666,0.00016,27.46728]
[1779982038077,32.75,72795.54,1.2,0.63691,0.00016,27.46138]
[1779982038155,32.75,72787.94,1.2,0.63573,0.00016,27.4888]
[1779982038737,32.75,72787.94,1.2,0.63573,0.00016,27.4888]
[1779982039007,32.75,72787.94,1.2,0.63573,0.00016,27.4888]
[1779982039207,32.75,72787.94,1.2,0.63573,0.00016,27.4888]
[1779982039282,32.75,72779.2,1.2,0.63435,0.00016,27.52025]
[1779982042353,32.75,72777.6,1.2,0.63409,0.00016,27.52615]
[1779982042445,32.75,72779.16,1.2,0.63433,0.00016,27.5207]
[1779982043418,32.75,72779.16,1.2,0.63433,0.00016,27.5207]
[1779982043516,32.75,72791.8,1.2,0.63631,0.00016,27.4754]
[1779982043952,32.75,72791.8,1.2,0.63631,0.00016,27.4754]
[1779982044171,32.75,72797.96,1.2,0.63728,0.00016,27.45297]
[1779982047393,32.75,72797.66,1.2,0.63723,0.00016,27.45399]
[1779982047441,32.75,72802.84,1.2,0.63805,0.00016,27.43502]
[1779982049015,32.75,72807.51,1.2,0.63878,0.00016,27.41781]
[1779982052644,32.75,72807.21,1.2,0.63874,0.00016,27.416]
[1779982058079,32.75,72802.2,1.2,0.63795,0.00016,27.43464]
[1779982058732,32.75,72802.2,1.2,0.63795,0.00016,27.43464]
[1779982059087,32.75,72798.19,1.2,0.63732,0.00016,27.44932]
[1779982063203,32.75,72797.62,1.2,0.63723,0.00016,27.45145]
[1779982063305,32.75,72797.47,1.2,0.63721,0.00016,27.45202]
[1779982066393,32.75,72800.53,1.2,0.63768,0.00016,27.44089]
[1779982066495,32.75,72798.35,1.2,0.63734,0.00016,27.44887]
[1779982071145,32.75,72795.63,1.2,0.63691,0.00016,27.45884]
[1779982071173,32.75,72797.3,1.2,0.63718,0.00016,27.45277]
[1779982072226,32.75,72797.3,1.2,0.63718,0.00016,27.45277]
[1779982072229,32.75,72798.73,1.2,0.6374,0.00016,27.44757]
[1779982073992,32.75,72797.98,1.2,0.63728,0.00016,27.45033]
[1779982074194,32.75,72798.78,1.2,0.63741,0.00016,27.44743]
[1779982079229,32.76,72803.09,1.2,0.63807,0.00016,27.43179]
[1779982082348,32.76,72806.44,1.2,0.6386,0.00016,27.41955]
[1779982082932,32.76,72803.62,1.2,0.63815,0.00016,27.42995]
[1779982083258,32.76,72798.83,1.2,0.6374,0.00016,27.4475]
[1779982088132,32.76,72799.74,1.2,0.63754,0.00016,27.44425]
[1779982088550,32.76,72792.21,1.2,0.63636,0.00016,27.47164]
[1779982089300,32.76,72785.86,1.2,0.63537,0.00016,27.49453]
[1779982094378,32.76,72787.09,1.2,0.63555,0.00016,27.49052]
[1779982100100,32.77,72786.57,1.2,0.63544,0.00016,27.49305]
[1779982105414,32.78,72781.15,1.2,0.63456,0.00016,27.51305]
[1779982110449,32.78,72781.41,1.2,0.63459,0.00016,27.51262]
[1779982115486,32.79,72781.11,1.2,0.63453,0.00016,27.51134]
[1779982120521,32.79,72782.67,1.2,0.63475,0.00016,27.5063]
[1779982123020,32.8,72783.18,1.2,0.63482,0.00016,27.5047]
[1779982123595,32.8,72783.18,1.2,0.63482,0.00016,27.5047]
[1779982123542,32.8,72789.1,1.2,0.63575,0.00016,27.48359]
[1779982124549,32.8,72797.22,1.2,0.63702,0.00016,27.45424]
[1779982129584,32.8,72800.0,1.2,0.63745,0.00016,27.44428]
[1779982135151,32.8,72799.5,1.2,0.63736,0.00016,27.44622]
[1779982136192,32.8,72799.79,1.2,0.63741,0.00016,27.44522]
[1779982137123,32.8,72802.07,1.2,0.63776,0.00016,27.43694]
[1779982137224,32.8,72796.25,1.2,0.63685,0.00016,27.45827]
[1779982139069,32.8,72794.47,1.2,0.63657,0.00016,27.46472]
[1779982139098,32.81,72795.27,1.2,0.63668,0.00016,27.46209]
[1779982140661,32.81,72789.99,1.2,0.63585,0.00016,27.48129]
[1779982141783,32.81,72789.99,1.2,0.63585,0.00016,27.48129]
[1779982141958,32.81,72790.6,1.2,0.63594,0.00016,27.47921]
[1779982144743,32.81,72794.64,1.2,0.63656,0.00016,27.46488]
[1779982144844,32.81,72794.08,1.2,0.63647,0.00016,27.46704]
[1779982149872,32.82,72793.64,1.2,0.63638,0.00016,27.46927]
[1779982155533,32.82,72792.08,1.2,0.63611,0.00016,27.47539]
[1779982155572,32.82,72792.08,1.2,0.63611,0.00016,27.47539]
[1779982155611,32.82,72792.08,1.2,0.63611,0.00016,27.47539]
[1779982155587,32.83,72792.21,1.2,0.63612,0.00016,27.47517]
[1779982158788,32.83,72796.66,1.2,0.6368,0.00016,27.45947]
[1779982163824,32.84,72795.14,1.2,0.63654,0.00016,27.46562]
[1779982169081,32.84,72795.83,1.2,0.63663,0.00016,27.46361]
[1779982169356,32.84,72795.83,1.2,0.63663,0.00016,27.46361]
[1779982169864,32.85,72802.37,1.2,0.63764,0.00016,27.44012]
[1779982173342,32.85,72807.47,1.2,0.63844,0.00016,27.41871]
[1779982176914,32.85,72812.73,1.2,0.63926,0.00016,27.39941]
[1779982179322,32.85,72813.38,1.2,0.63936,0.00016,27.39698]
[1779982182436,32.85,72819.94,1.2,0.64039,0.00016,27.37251]
[1779982182459,32.85,72819.94,1.2,0.64039,0.00016,27.37251]
[1779982183031,32.84,72819.99,1.2,0.64041,0.00016,27.37219]
[1779982183063,32.84,72829.3,1.2,0.64185,0.00016,27.3374]
[1779982187236,32.84,72829.02,1.2,0.64181,0.00016,27.33831]
[1779982188491,32.84,72828.87,1.2,0.64179,0.00016,27.33879]
[1779982188496,32.84,72834.18,1.2,0.64262,0.00016,27.31875]
[1779982190169,32.84,72833.7,1.2,0.64255,0.00016,27.32057]
[1779982196507,32.84,72834.47,1.2,0.64267,0.00016,27.31751]
[1779982196838,32.84,72834.31,1.2,0.64265,0.00016,27.31807]
[1779982197057,32.84,72839.92,1.2,0.64352,0.00016,27.29681]
[1779982198110,32.84,72839.92,1.2,0.64352,0.00016,27.29681]
[1779982198284,32.84,72839.92,1.2,0.64352,0.00016,27.29681]
[1779982198921,32.84,72843.0,1.2,0.644,0.00015,27.28505]
[1779982199427,32.84,72843.0,1.2,0.644,0.00015,27.28505]
[1779982200079,32.84,72835.44,1.2,0.64282,0.00016,27.31378]
[1779982201037,32.84,72835.44,1.2,0.64282,0.00016,27.31378]
[1779982202093,32.84,72840.41,1.2,0.64359,0.00016,27.29491]
[1779982205556,32.84,72841.89,1.2,0.64382,0.00016,27.28926]
[1779982207295,32.84,72836.63,1.2,0.64301,0.00016,27.30926]
[1779982210267,32.84,72840.25,1.2,0.64357,0.00016,27.29552]
[1779982211415,32.84,72846.99,1.2,0.64461,0.00015,27.26979]
[1779982212168,32.84,72854.99,1.2,0.64585,0.00015,27.23902]
[1779982213009,32.84,72854.99,1.2,0.64585,0.00015,27.23902]
[1779982213020,32.84,72854.99,1.2,0.64585,0.00015,27.23902]
[1779982213179,32.84,72848.47,1.2,0.64484,0.00015,27.26415]
[1779982214422,32.84,72837.33,1.2,0.64312,0.00016,27.30664]
[1779982215193,32.84,72837.33,1.2,0.64312,0.00016,27.30664]
[1779982215300,32.84,72837.33,1.2,0.64312,0.00016,27.30664]
[1779982215454,32.84,72841.81,1.2,0.64381,0.00016,27.28966]
[1779982216571,32.84,72841.81,1.2,0.64381,0.00016,27.28966]
[1779982216672,32.84,72844.75,1.2,0.64426,0.00015,27.27846]
[1779982216952,32.84,72844.75,1.2,0.64426,0.00015,27.27846]
[1779982220316,32.84,72836.85,1.2,0.64304,0.00016,27.30855]
[1779982221235,32.84,72827.77,1.2,0.64163,0.00016,27.34278]
[1779982224682,32.84,72827.8,1.2,0.64164,0.00016,27.34259]
[1779982224993,32.84,72827.8,1.2,0.64164,0.00016,27.34259]
[1779982225263,32.84,72834.47,1.2,0.64267,0.00016,27.31747]
[1779982226137,32.84,72834.47,1.2,0.64267,0.00016,27.31747]
[1779982226271,32.84,72840.14,1.2,0.64355,0.00016,27.29595]
[1779982227278,32.84,72835.0,1.2,0.64275,0.00016,27.31545]
[1779982232636,32.84,72835.06,1.2,0.64278,0.00016,27.31232]
[1779982232686,32.84,72835.06,1.2,0.64278,0.00016,27.31232]
[1779982233322,32.84,72844.05,1.2,0.64417,0.00015,27.27815]
[1779982238359,32.84,72850.07,1.2,0.6451,0.00015,27.25521]
[1779982242926,32.84,72850.63,1.2,0.64518,0.00015,27.25319]
[1779982244218,32.84,72849.64,1.2,0.64503,0.00015,27.25702]
[1779982245213,32.84,72845.63,1.2,0.64441,0.00015,27.27239]
[1779982247165,32.84,72845.06,1.2,0.64431,0.00015,27.27463]
[1779982247722,32.84,72840.27,1.2,0.64357,0.00016,27.2929]
[1779982248431,32.84,72831.7,1.2,0.64224,0.00016,27.32534]
[1779982249633,32.84,72831.7,1.2,0.64224,0.00016,27.32534]
[1779982250547,32.84,72830.29,1.2,0.64202,0.00016,27.33062]
[1779982250702,32.84,72830.29,1.2,0.64202,0.00016,27.33062]
[1779982250569,32.84,72822.34,1.2,0.64079,0.00016,27.36037]
[1779982250868,32.84,72822.34,1.2,0.64079,0.00016,27.36037]
[1779982251303,32.84,72822.34,1.2,0.64079,0.00016,27.36037]
[1779982251661,32.84,72822.34,1.2,0.64079,0.00016,27.36037]
[1779982251664,32.84,72812.12,1.2,0.6392,0.00016,27.39827]
[1779982252964,32.84,72808.01,1.2,0.63856,0.00016,27.41336]
[1779982253309,32.84,72808.01,1.2,0.63856,0.00016,27.41336]
[1779982256122,32.84,72806.57,1.2,0.63834,0.00016,27.41854]
[1779982259301,32.84,72806.56,1.2,0.63834,0.00016,27.41848]
[1779982259318,32.84,72806.56,1.2,0.63834,0.00016,27.41848]
[1779982260110,32.84,72808.93,1.2,0.63871,0.00016,27.40975]
[1779982260720,32.84,72808.93,1.2,0.63871,0.00016,27.40975]
[1779982260896,32.84,72809.46,1.2,0.63879,0.00016,27.40777]
[1779982261122,32.84,72809.46,1.2,0.63879,0.00016,27.40777]
[1779982261524,32.84,72817.18,1.2,0.64,0.00016,27.37918]
[1779982262131,32.84,72817.18,1.2,0.64,0.00016,27.37918]
[1779982263538,32.84,72812.72,1.2,0.63931,0.00016,27.39555]
[1779982264857,32.84,72812.7,1.2,0.63931,0.00016,27.39554]
[1779982264911,32.84,72812.7,1.2,0.63931,0.00016,27.39554]
[1779982264917,32.84,72812.7,1.2,0.63931,0.00016,27.39554]
[1779982265552,32.84,72805.64,1.2,0.63821,0.00016,27.42154]
[1779982266559,32.84,72800.34,1.2,0.63738,0.00016,27.4409]
[1779982271594,32.84,72803.96,1.2,0.63792,0.00016,27.42842]
[1779982276628,32.85,72804.02,1.2,0.6379,0.00016,27.42892]
[1779982281664,32.86,72803.07,1.2,0.63772,0.00016,27.43309]
[1779982286700,32.87,72800.58,1.2,0.63731,0.00016,27.44284]
[1779982287097,32.87,72800.58,1.2,0.63731,0.00016,27.44284]
[1779982287306,32.87,72800.58,1.2,0.63731,0.00016,27.44284]
[1779982287707,32.87,72798.63,1.2,0.637,0.00016,27.45004]
[1779982288714,32.87,72790.34,1.2,0.6357,0.00016,27.48006]
[1779982289036,32.87,72790.34,1.2,0.6357,0.00016,27.48006]
[1779982289721,32.87,72791.27,1.2,0.63584,0.00016,27.47682]
[1779982290545,32.87,72791.27,1.2,0.63584,0.00016,27.47682]
[1779982290728,32.87,72790.13,1.2,0.63566,0.00016,27.48102]
[1779982292242,32.87,72789.31,1.2,0.63554,0.00016,27.48119]
[1779982292305,32.87,72789.31,1.2,0.63554,0.00016,27.48119]
[1779982292742,32.87,72792.94,1.2,0.6361,0.00016,27.46826]
[1779982294548,32.88,72795.56,1.2,0.63651,0.00016,27.45893]
[1779982294756,32.88,72793.59,1.2,0.63619,0.00016,27.46614]
[1779982299790,32.88,72790.67,1.2,0.63572,0.00016,27.47717]
[1779982305040,32.89,72790.71,1.2,0.6357,0.00016,27.47753]
[1779982305647,32.89,72780.61,1.2,0.63412,0.00016,27.51361]
[1779982306769,32.89,72780.61,1.2,0.63412,0.00016,27.51361]
[1779982306421,32.89,72772.62,1.2,0.63287,0.00016,27.54188]
[1779982307559,32.89,72772.62,1.2,0.63287,0.00016,27.54188]
[1779982307578,32.89,72758.55,1.2,0.63066,0.00016,27.59098]
[1779982308734,32.89,72750.8,1.2,0.62943,0.00016,27.61775]
[1779982310773,32.9,72749.35,1.2,0.6292,0.00016,27.62288]
[1779982312096,32.9,72749.31,1.2,0.62918,0.00016,27.62338]
[1779982313914,32.9,72745.19,1.2,0.62852,0.00016,27.63754]
[1779982318582,32.91,72742.85,1.2,0.62811,0.00016,27.64641]
[1779982320556,32.92,72746.51,1.2,0.62868,0.00016,27.63423]
[1779982322051,32.92,72751.01,1.2,0.62936,0.00016,27.61946]
[1779982322526,32.92,72751.01,1.2,0.62936,0.00016,27.61946]
[1779982322569,32.93,72743.3,1.2,0.62815,0.00016,27.64581]
[1779982322987,32.93,72743.3,1.2,0.62815,0.00016,27.64581]
[1779982323781,32.93,72737.93,1.2,0.6273,0.00016,27.66397]
[1779982324968,32.93,72730.83,1.2,0.62618,0.00016,27.68778]
[1779982330009,32.94,72730.76,1.2,0.62614,0.00016,27.68861]
[1779982333621,32.96,72720.18,1.2,0.6244,0.00016,27.72519]
[1779982334737,32.96,72720.18,1.2,0.6244,0.00016,27.72519]
[1779982334775,32.98,72722.71,1.2,0.62474,0.00016,27.71825]
[1779982334854,32.98,72722.71,1.2,0.62474,0.00016,27.71825]
[1779982334981,32.98,72722.71,1.2,0.62474,0.00016,27.71825]
[1779982335500,32.98,72722.71,1.2,0.62474,0.00016,27.71825]
[1779982335784,32.98,72726.97,1.2,0.6254,0.00016,27.70441]
[1779982341090,32.99,72731.9,1.2,0.62616,0.00016,27.68865]
[1779982346126,32.99,72732.47,1.2,0.62623,0.00016,27.68722]
[1779982351161,33.0,72729.67,1.2,0.62578,0.00016,27.69408]
[1779982356404,33.0,72728.47,1.2,0.62557,0.00016,27.69852]
[1779982356471,33.0,72729.61,1.2,0.62574,0.00016,27.69486]
[1779982357203,33.0,72736.18,1.2,0.62677,0.00016,27.67308]
[1779982362239,33.02,72737.66,1.2,0.62697,0.00016,27.66901]
[1779982364935,33.02,72737.56,1.2,0.62694,0.00016,27.66968]
[1779982365251,33.02,72737.56,9.2,0.62694,0.00016,27.66968]
[1779982365258,33.02,72737.56,9.2,0.62694,0.00016,27.66968]
[1779982365328,33.02,72732.52,9.2,0.62614,0.00016,27.68659]
[1779982366088,33.02,72732.52,9.2,0.62614,0.00016,27.68659]
[1779982366683,33.02,72717.11,9.2,0.62371,0.00016,27.73722]
[1779982368281,33.04,72712.12,9.2,0.62288,0.00016,27.75455]
[1779982373320,33.11,72709.43,9.2,0.62223,0.00016,27.76821]
[1779982378593,33.16,72711.47,9.2,0.6224,0.00016,27.76518]
[1779982379363,33.16,72717.18,9.2,0.62329,0.00016,27.74706]
[1779982384398,33.17,72718.2,9.2,0.62343,0.00016,27.74428]
[1779982389433,33.17,72713.88,9.2,0.62272,0.00016,27.75873]
[1779982394468,33.18,72719.5,9.2,0.62358,0.00016,27.74118]
[1779982397490,33.18,72725.06,9.2,0.62444,0.00016,27.72348]
[1779982402528,33.19,72721.31,9.2,0.62384,0.00016,27.73598]
[1779982406562,33.19,72716.67,9.2,0.62309,0.00016,27.75128]
[1779982412606,33.2,72715.78,9.2,0.62294,0.00016,27.75187]
[1779982416633,33.21,72720.66,9.2,0.62369,0.00016,27.73658]
[1779982421668,33.21,72722.84,9.2,0.62401,0.00016,27.72994]
[1779982422983,33.21,72724.35,9.2,0.62424,0.00016,27.72513]
[1779982428717,33.22,72727.93,9.2,0.62479,0.00016,27.71386]
[1779982433427,33.22,72725.29,9.2,0.62437,0.00016,27.72265]
[1779982438787,33.23,72725.55,9.2,0.62439,0.00016,27.72217]
[1779982439344,33.23,72725.55,9.2,0.62439,0.00016,27.72217]
[1779982442371,33.23,72726.53,9.2,0.62454,0.00016,27.71916]
[1779982442466,33.23,72726.53,9.2,0.62454,0.00016,27.71916]
[1779982442816,33.23,72736.73,9.2,0.62613,0.00016,27.68592]
[1779982443651,33.23,72736.73,9.2,0.62613,0.00016,27.68592]
[1779982443924,33.23,72745.47,9.2,0.62749,0.00016,27.65716]
[1779982444807,33.23,72745.47,9.2,0.62749,0.00016,27.65716]
[1779982444876,33.23,72745.47,9.2,0.62749,0.00016,27.65716]
[1779982444902,33.23,72739.22,9.2,0.62651,0.00016,27.67793]
[1779982446867,33.23,72732.51,9.2,0.62546,0.00016,27.69998]
[1779982448881,33.23,72726.64,9.2,0.62454,0.00016,27.71917]
[1779982449412,33.23,72726.64,9.2,0.62454,0.00016,27.71917]
[1779982449888,33.23,72732.36,9.2,0.62543,0.00016,27.70061]
[1779982453017,33.24,72736.51,9.2,0.62606,0.00016,27.6874]
[1779982453916,33.24,72733.59,9.2,0.6256,0.00016,27.69699]
[1779982458950,33.24,72731.81,9.2,0.62532,0.00016,27.70299]
[1779982464022,33.24,72733.32,9.2,0.62555,0.00016,27.69821]
[1779982464367,33.24,72733.32,9.2,0.62555,0.00016,27.69821]
[1779982464468,33.24,72733.31,9.2,0.62555,0.00016,27.69827]
[1779982466348,33.24,72733.81,9.2,0.62562,0.00016,27.69667]
[1779982467565,33.25,72734.32,9.2,0.6257,0.00016,27.69513]
[1779982468719,33.25,72738.68,9.2,0.62637,0.00016,27.68107]
[1779982473718,33.25,72742.79,9.2,0.627,0.00016,27.66508]
[1779982479985,33.26,72742.47,9.2,0.62692,0.00016,27.66686]
[1779982485135,33.27,72743.01,9.2,0.62698,0.00016,27.66571]
[1779982488409,33.27,72743.01,9.2,0.62698,0.00016,27.66571]
[1779982491186,33.28,72748.1,9.2,0.62774,0.00016,27.64948]
[1779982495972,33.29,72753.24,9.2,0.62852,0.00016,27.63278]
[1779982497323,33.29,72750.1,9.2,0.62803,0.00016,27.64326]
[1779982497377,33.29,72750.1,9.2,0.62803,0.00016,27.64326]
[1779982497601,33.29,72750.1,9.2,0.62803,0.00016,27.64326]
[1779982497781,33.29,72747.01,9.2,0.62755,0.00016,27.65371]
[1779982498238,33.29,72738.5,9.2,0.62622,0.00016,27.68179]
[1779982499245,33.29,72730.69,9.2,0.625,0.00016,27.70732]
[1779982500478,33.29,72730.69,9.2,0.625,0.00016,27.70732]
[1779982500530,33.29,72729.76,9.2,0.62486,0.00016,27.71038]
[1779982503442,33.29,72731.15,9.2,0.62507,0.00016,27.70604]
[1779982503543,33.29,72730.08,9.2,0.62489,0.00016,27.70975]
[1779982504835,33.29,72730.08,9.2,0.62489,0.00016,27.70975]
[1779982504936,33.29,72730.51,9.2,0.62495,0.00016,27.7084]
[1779982508929,33.3,72730.56,9.2,0.62495,0.00016,27.70847]
[1779982509864,33.3,72731.0,9.2,0.62501,0.00016,27.70728]
[1779982509993,33.3,72736.07,9.2,0.62579,0.00016,27.69088]
[1779982512080,33.3,72731.53,9.2,0.62509,0.00016,27.7057]
[1779982512336,33.3,72733.0,9.2,0.62531,0.00016,27.70096]
[1779982517210,33.31,72734.7,9.2,0.62555,0.00016,27.69604]
[1779982522406,33.32,72740.91,9.2,0.62649,0.00016,27.67627]
[1779982524567,33.32,72742.98,9.2,0.62681,0.00016,27.66957]
[1779982524695,33.32,72742.98,9.2,0.62681,0.00016,27.66957]
[1779982525764,33.32,72742.78,9.2,0.62677,0.00016,27.67042]
[1779982526658,33.32,72742.86,9.2,0.62678,0.00016,27.67026]
[1779982527185,33.33,72742.64,9.2,0.62674,0.00016,27.67108]
[1779982527441,33.33,72739.05,9.2,0.62618,0.00016,27.68287]
[1779982528283,33.33,72739.05,9.2,0.62618,0.00016,27.68287]
[1779982528448,33.33,72739.4,9.2,0.62624,0.00016,27.68172]
[1779982533483,33.33,72743.31,9.2,0.62683,0.00016,27.66658]
[1779982538518,33.34,72744.38,9.2,0.62698,0.00016,27.66361]
[1779982541107,33.34,72747.78,9.2,0.62749,0.00016,27.6527]
[1779982541132,33.34,72747.78,9.2,0.62749,0.00016,27.6527]
[1779982541192,33.34,72747.78,9.2,0.62749,0.00016,27.6527]
[1779982541202,33.34,72747.78,9.2,0.62749,0.00016,27.6527]
[1779982541624,33.34,72758.46,9.2,0.62915,0.00016,27.61711]
[1779982542546,33.35,72764.25,9.2,0.63004,0.00015,27.59771]
[1779982543641,33.35,72765.1,9.2,0.63017,0.00015,27.59494]
[1779982549636,33.35,72765.72,9.2,0.63026,0.00015,27.59299]
[1779982550785,33.35,72768.37,9.2,0.63067,0.00015,27.58406]
[1779982550809,33.35,72776.92,9.2,0.63199,0.00015,27.55488]
[1779982552617,33.35,72781.61,9.2,0.63271,0.00015,27.53876]
[1779982557636,33.35,72782.37,9.2,0.63283,0.00015,27.5362]
[1779982562690,33.35,72785.85,9.2,0.63336,0.00015,27.52429]
[1779982564871,33.35,72785.85,9.2,0.63336,0.00015,27.52429]
[1779982570746,33.35,72785.15,9.2,0.63324,0.00015,27.5269]
[1779982575780,33.35,72785.92,9.2,0.63336,0.00015,27.52432]
[1779982576357,33.35,72785.92,9.2,0.63336,0.00015,27.52432]
[1779982576750,33.35,72785.92,9.2,0.63336,0.00015,27.52432]
[1779982576789,33.35,72792.28,9.2,0.63434,0.00015,27.50208]
[1779982577795,33.35,72797.56,9.2,0.63516,0.00015,27.48348]
[1779982578867,33.35,72797.56,9.2,0.63516,0.00015,27.48348]
[1779982578990,33.35,72797.56,9.2,0.63516,0.00015,27.48348]
[1779982579059,33.35,72797.56,9.2,0.63516,0.00015,27.48348]
[1779982579358,33.35,72797.49,9.2,0.63515,0.00015,27.48365]
[1779982579663,33.35,72797.49,9.2,0.63515,0.00015,27.48365]
[1779982579668,33.35,72797.49,9.2,0.63515,0.00015,27.48365]
[1779982579740,33.35,72797.49,9.2,0.63515,0.00015,27.48365]
[1779982579757,33.35,72797.49,9.2,0.63515,0.00015,27.48365]
[1779982579813,33.35,72806.06,9.2,0.63648,0.00015,27.45317]
[1779982580478,33.35,72806.06,9.2,0.63648,0.00015,27.45317]
[1779982580820,33.35,72812.86,9.2,0.63753,0.00015,27.42874]
[1779982581480,33.35,72812.86,9.2,0.63753,0.00015,27.42874]
[1779982581509,33.35,72812.86,9.2,0.63753,0.00015,27.42874]
[1779982583972,33.34,72809.62,9.2,0.63705,0.00015,27.43999]
[1779982584335,33.34,72811.32,9.2,0.63732,0.00015,27.43374]
[1779982584784,33.34,72811.32,9.2,0.63732,0.00015,27.43374]
[1779982585978,33.34,72812.35,9.2,0.63748,0.00015,27.42989]
[1779982586165,33.34,72813.3,9.2,0.63763,0.00015,27.42633]
[1779982589592,33.33,72813.82,9.2,0.63773,0.00015,27.42398]
[1779982589945,33.33,72813.82,9.2,0.63773,0.00015,27.42398]
[1779982590063,33.33,72813.82,9.2,0.63773,0.00015,27.42398]
[1779982591060,33.33,72812.9,9.2,0.6376,0.00015,27.42712]
[1779982590902,33.33,72805.42,9.2,0.63645,0.00015,27.45381]
[1779982591906,33.33,72800.33,9.2,0.63567,0.00015,27.46897]
[1779982592616,33.33,72800.33,9.2,0.63567,0.00015,27.46897]
[1779982592709,33.33,72800.33,9.2,0.63567,0.00015,27.46897]
[1779982593921,33.33,72792.11,9.2,0.63442,0.00015,27.4976]
[1779982594597,33.33,72792.11,9.2,0.63442,0.00015,27.4976]
[1779982600728,33.33,72788.69,9.2,0.63389,0.00015,27.50947]
[1779982606984,33.33,72790.4,9.2,0.63415,0.00015,27.50362]
[1779982613061,33.33,72788.31,9.2,0.63383,0.00015,27.51098]
[1779982617550,33.33,72787.14,9.2,0.63364,0.00015,27.51508]
[1779982622123,33.33,72798.26,9.2,0.63538,0.00015,27.47572]
[1779982626055,33.32,72798.74,9.2,0.63546,0.00015,27.47385]
[1779982626070,33.32,72798.62,9.2,0.63545,0.00015,27.47409]
[1779982626516,33.32,72798.62,9.2,0.63545,0.00015,27.47409]
[1779982626629,33.32,72798.62,9.2,0.63545,0.00015,27.47409]
[1779982626739,33.32,72798.62,9.2,0.63545,0.00015,27.47409]
[1779982626855,33.32,72798.62,9.2,0.63545,0.00015,27.47409]
[1779982627191,33.32,72801.91,9.2,0.63596,0.00015,27.46237]
[1779982627298,33.32,72801.91,9.2,0.63596,0.00015,27.46237]
[1779982627569,33.32,72801.91,9.2,0.63596,0.00015,27.46237]
[1779982627664,33.32,72812.35,9.2,0.63757,0.00015,27.42512]
[1779982628174,33.32,72807.67,9.2,0.63685,0.00015,27.44185]
[1779982629742,33.32,72807.67,9.2,0.63685,0.00015,27.44185]
[1779982633139,33.32,72807.58,9.2,0.63684,0.00015,27.44194]
[1779982633166,33.32,72808.72,9.2,0.63702,0.00015,27.4378]
[1779982634391,33.32,72809.88,9.2,0.6372,0.00015,27.43358]
[1779982636710,33.31,72816.06,9.2,0.63817,0.00015,27.41096]
[1779982642534,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982642796,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982642820,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982643223,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982643224,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982643440,33.3,72819.26,9.2,0.63869,0.00015,27.39856]
[1779982643949,33.3,72819.17,9.2,0.63869,0.00015,27.39855]
[1779982644011,33.3,72806.72,9.2,0.63678,0.00015,27.44316]
[1779982644550,33.3,72801.77,9.2,0.63602,0.00015,27.46069]
[1779982647305,33.29,72804.48,9.2,0.63644,0.00015,27.45096]
[1779982647812,33.29,72804.48,9.2,0.63644,0.00015,27.45096]
[1779982647906,33.29,72804.23,9.2,0.63641,0.00015,27.45178]
[1779982648237,33.29,72804.23,9.2,0.63641,0.00015,27.45178]
[1779982648522,33.29,72804.23,9.2,0.63641,0.00015,27.45178]
[1779982648587,33.29,72809.84,9.2,0.63728,0.00015,27.43157]
[1779982649749,33.29,72809.84,9.2,0.63728,0.00015,27.43157]
[1779982649794,33.29,72809.84,9.2,0.63728,0.00015,27.43157]
[1779982649851,33.29,72816.27,9.2,0.63828,0.00015,27.40828]
[1779982653865,33.29,72814.29,9.2,0.638,0.00015,27.4122]
[1779982653964,33.28,72813.74,9.2,0.63792,0.00015,27.41384]
[1779982655680,33.28,72814.11,9.2,0.63798,0.00015,27.41251]
[1779982657327,33.28,72808.19,9.2,0.63708,0.00015,27.43355]
[1779982657817,33.28,72808.19,9.2,0.63708,0.00015,27.43355]
[1779982658229,33.28,72808.19,9.2,0.63708,0.00015,27.43355]
[1779982658545,33.28,72801.88,9.2,0.63611,0.00015,27.4558]
[1779982663418,33.27,72799.14,9.2,0.63571,0.00015,27.46506]
[1779982666615,33.27,72800.77,9.2,0.63597,0.00015,27.45894]
[1779982668270,33.27,72800.69,9.2,0.63596,0.00015,27.45913]
[1779982668493,33.27,72800.69,9.2,0.63596,0.00015,27.45913]
[1779982668656,33.27,72800.69,9.2,0.63596,0.00015,27.45913]
[1779982668772,33.27,72799.77,9.2,0.63582,0.00015,27.46234]
[1779982669482,33.27,72792.84,9.2,0.63475,0.00015,27.48681]
[1779982671496,33.27,72787.85,9.2,0.63398,0.00015,27.5043]
[1779982672809,33.27,72787.85,9.2,0.63398,0.00015,27.5043]
[1779982672910,33.27,72787.29,9.2,0.63389,0.00015,27.50628]
[1779982673585,33.27,72787.29,9.2,0.63389,0.00015,27.50628]
[1779982679552,33.27,72788.79,9.2,0.63412,0.00015,27.50116]
[1779982684322,33.27,72786.3,9.2,0.63373,0.00015,27.50993]
[1779982685322,33.27,72787.18,9.2,0.63387,0.00015,27.50688]
[1779982686771,33.27,72787.21,9.2,0.63387,0.00015,27.50679]
[1779982688770,33.27,72790.08,9.2,0.63431,0.00015,27.4968]
[1779982691174,33.27,72789.81,9.2,0.63427,0.00015,27.49781]
[1779982691639,33.27,72781.56,9.2,0.63299,0.00015,27.52661]
[1779982692770,33.27,72781.56,9.2,0.63299,0.00015,27.52661]
[1779982693203,33.27,72781.56,9.2,0.63299,0.00015,27.52661]
[1779982692870,33.27,72778.51,9.2,0.63252,0.00015,27.53718]
[1779982693652,33.27,72777.57,9.2,0.63237,0.00015,27.54045]
[1779982695667,33.27,72782.74,9.2,0.63317,0.00015,27.52258]
[1779982696634,33.27,72782.74,9.2,0.63317,0.00015,27.52258]
[1779982696976,33.27,72782.52,9.2,0.63314,0.00015,27.52336]
[1779982697466,33.27,72782.52,9.2,0.63314,0.00015,27.52336]
[1779982700438,33.27,72783.09,9.2,0.63322,0.00015,27.52143]
[1779982700799,33.27,72783.09,9.2,0.63322,0.00015,27.52143]
[1779982700901,33.27,72785.96,9.2,0.63367,0.00015,27.51146]
[1779982701785,33.27,72785.96,9.2,0.63367,0.00015,27.51146]
[1779982702569,33.27,72787.02,9.2,0.63383,0.00015,27.50779]
[1779982705022,33.27,72788.78,9.2,0.6341,0.00015,27.5017]
[1779982710773,33.27,72791.54,9.2,0.63453,0.00015,27.492]
[1779982715808,33.27,72792.16,9.2,0.63464,0.00015,27.48676]
[1779982721850,33.27,72792.72,9.2,0.63474,0.00015,27.48456]
[1779982726402,33.27,72792.57,9.2,0.63472,0.00015,27.48493]
[1779982726420,33.27,72792.57,9.2,0.63472,0.00015,27.48493]
[1779982726521,33.27,72792.57,9.2,0.63472,0.00015,27.48493]
[1779982727192,33.27,72792.57,9.2,0.63472,0.00015,27.48493]
[1779982727259,33.27,72806.74,9.2,0.63691,0.00015,27.43468]
[1779982727399,33.27,72806.74,9.2,0.63691,0.00015,27.43468]
[1779982727861,33.27,72806.74,9.2,0.63691,0.00015,27.43468]
[1779982728305,33.27,72806.74,9.2,0.63691,0.00015,27.43468]
[1779982728025,33.27,72816.29,9.2,0.63838,0.00015,27.40033]
[1779982729906,33.26,72819.7,9.2,0.63892,0.00015,27.38771]
[1779982733063,33.26,72820.28,9.2,0.63902,0.00015,27.38534]
[1779982733116,33.26,72820.28,9.2,0.63902,0.00015,27.38534]
[1779982733127,33.26,72820.28,9.2,0.63902,0.00015,27.38534]
[1779982734944,33.26,72809.28,9.2,0.63734,0.00015,27.42461]
[1779982736957,33.25,72805.7,9.2,0.6368,0.00015,27.4371]
[1779982738378,33.25,72805.67,9.2,0.6368,0.00015,27.43704]
[1779982738813,33.25,72805.67,9.2,0.6368,0.00015,27.43704]
[1779982738869,33.25,72805.67,9.2,0.6368,0.00015,27.43704]
[1779982738971,33.25,72799.42,9.2,0.63584,0.00015,27.45912]
[1779982739430,33.25,72799.42,9.2,0.63584,0.00015,27.45912]
[1779982739978,33.25,72791.11,9.2,0.63456,0.00015,27.48839]
[1779982740793,33.25,72791.11,9.2,0.63456,0.00015,27.48839]
[1779982742845,33.25,72787.86,9.2,0.63406,0.00015,27.49979]
[1779982747717,33.25,72787.16,9.2,0.63395,0.00015,27.50226]
[1779982749753,33.25,72785.81,9.2,0.63374,0.00015,27.507]
[1779982751338,33.25,72784.36,9.2,0.63351,0.00015,27.51207]
[1779982751994,33.25,72784.36,9.2,0.63351,0.00015,27.51207]
[1779982757707,33.25,72786.16,9.2,0.63379,0.00015,27.50596]
[1779982758504,33.25,72785.64,9.2,0.6337,0.00015,27.5078]
[1779982764147,33.25,72786.99,9.2,0.63391,0.00015,27.50306]
[1779982769182,33.25,72786.99,9.2,0.63393,0.00015,27.50266]
[1779982770447,33.25,72785.93,9.2,0.63377,0.00015,27.50628]
[1779982771197,33.25,72777.34,9.2,0.63245,0.00016,27.53329]
[1779982772204,33.25,72769.33,9.2,0.6312,0.00016,27.56085]
[1779982774603,33.25,72770.2,9.2,0.63134,0.00016,27.55786]
[1779982778514,33.25,72763.81,9.2,0.63035,0.00016,27.57962]
[1779982781672,33.25,72763.53,9.2,0.63031,0.00016,27.58052]
[1779982781696,33.25,72763.53,9.2,0.63031,0.00016,27.58052]
[1779982781763,33.25,72763.53,9.2,0.63031,0.00016,27.58052]
[1779982781786,33.25,72763.53,9.2,0.63031,0.00016,27.58052]
[1779982782274,33.25,72756.9,9.2,0.62928,0.00016,27.60294]
[1779982783152,33.25,72756.9,9.2,0.62928,0.00016,27.60294]
[1779982783207,33.25,72756.9,9.2,0.62928,0.00016,27.60294]
[1779982783281,33.24,72746.2,9.2,0.62761,0.00016,27.63873]
[1779982783474,33.24,72746.2,9.2,0.62761,0.00016,27.63873]
[1779982786031,33.24,72742.16,9.2,0.62699,0.00016,27.65202]
[1779982786967,33.24,72741.97,9.2,0.62696,0.00016,27.65258]
[1779982787350,33.24,72741.97,9.2,0.62696,0.00016,27.65258]
[1779982787520,33.24,72743.96,9.2,0.62727,0.00016,27.64593]
[1779982787718,33.24,72743.96,9.2,0.62727,0.00016,27.64593]
[1779982788319,33.24,72748.05,9.2,0.62791,0.00016,27.63227]
[1779982788712,33.24,72748.05,9.2,0.62791,0.00016,27.63227]
[1779982789921,33.24,72750.97,9.2,0.62837,0.00016,27.62247]
[1779982791035,33.24,72750.12,9.2,0.62824,0.00016,27.62527]
[1779982791747,33.24,72751.1,9.2,0.6284,0.00016,27.62195]
[1779982792348,33.24,72750.7,9.2,0.62834,0.00016,27.62324]
[1779982792654,33.24,72750.7,9.2,0.62834,0.00016,27.62324]
[1779982793355,33.24,72750.32,9.2,0.62828,0.00016,27.62447]
[1779982793569,33.24,72750.32,9.2,0.62828,0.00016,27.62447]
[1779982794362,33.24,72750.53,9.2,0.62831,0.00016,27.62372]
[1779982794415,33.24,72750.53,9.2,0.62831,0.00016,27.62372]
[1779982794770,33.24,72750.53,9.2,0.62831,0.00016,27.62372]
[1779982795370,33.24,72750.16,9.2,0.62826,0.00016,27.62491]
[1779982796006,33.24,72750.16,9.2,0.62826,0.00016,27.62491]
[1779982801413,33.23,72750.24,9.2,0.62828,0.00016,27.62436]
[1779982803789,33.23,72749.93,9.2,0.62823,0.00016,27.62535]
[1779982803992,33.23,72748.3,9.2,0.62798,0.00016,27.6307]
[1779982804876,33.23,72748.3,9.2,0.62798,0.00016,27.6307]
[1779982804939,33.23,72743.21,9.2,0.62719,0.00016,27.64758]
[1779982806323,33.23,72743.21,9.2,0.62719,0.00016,27.64758]
[1779982808611,33.23,72748.2,9.2,0.62798,0.00016,27.63087]
[1779982812405,33.23,72749.77,9.2,0.62823,0.00016,27.62548]
[1779982812417,33.23,72749.77,9.2,0.62823,0.00016,27.62548]
[1779982814525,33.23,72760.29,9.2,0.62987,0.00016,27.58989]
[1779982817437,33.23,72761.38,9.2,0.63004,0.00016,27.58614]
[1779982820521,33.22,72763.98,9.2,0.63045,0.00016,27.57724]
[1779982825182,33.22,72763.83,9.2,0.63043,0.00016,27.57771]
[1779982825188,33.22,72763.83,9.2,0.63043,0.00016,27.57771]
[1779982825397,33.22,72763.83,9.2,0.63043,0.00016,27.57771]
[1779982826370,33.22,72764.57,9.2,0.63054,0.00016,27.57517]
[1779982825679,33.22,72759.04,9.2,0.62968,0.00016,27.59394]
[1779982831644,33.22,72757.45,9.2,0.62946,0.00016,27.59628]
[1779982836170,33.22,72755.9,9.2,0.62922,0.00016,27.60142]
[1779982836496,33.22,72755.86,9.2,0.62921,0.00016,27.60153]
[1779982836524,33.22,72755.86,9.2,0.62921,0.00016,27.60153]
[1779982839643,33.22,72763.3,9.2,0.63037,0.00016,27.57627]
[1779982839886,33.22,72763.3,9.2,0.63037,0.00016,27.57627]
[1779982840331,33.22,72763.3,9.2,0.63037,0.00016,27.57627]
[1779982840413,33.22,72763.3,9.2,0.63037,0.00016,27.57627]
[1779982840691,33.22,72763.6,9.2,0.63042,0.00016,27.57524]
[1779982841275,33.22,72763.6,9.2,0.63042,0.00016,27.57524]
[1779982841361,33.22,72774.64,9.2,0.63214,0.00016,27.53739]
[1779982842706,33.22,72778.97,9.2,0.63281,0.00016,27.52242]
[1779982844121,33.22,72789.84,9.2,0.63449,0.00015,27.48441]
[1779982845349,33.22,72794.26,9.2,0.63518,0.00015,27.46877]
[1779982845935,33.22,72794.26,9.2,0.63518,0.00015,27.46877]
[1779982845996,33.22,72794.26,9.2,0.63518,0.00015,27.46877]
[1779982846031,33.22,72794.46,9.2,0.63521,0.00015,27.46801]
[1779982848645,33.22,72793.67,9.2,0.6351,0.00015,27.4707]
[1779982853296,33.21,72795.76,9.2,0.63543,0.00015,27.46311]
[1779982853849,33.21,72795.25,9.2,0.63537,0.00015,27.46444]
[1779982859841,33.2,72795.36,9.2,0.6354,0.00015,27.46372]
[1779982862616,33.2,72794.91,9.2,0.63533,0.00015,27.46522]
[1779982864559,33.2,72794.92,9.2,0.63534,0.00015,27.46509]
[1779982867432,33.2,72794.71,9.2,0.63531,0.00015,27.46574]
[1779982869058,33.2,72794.65,9.2,0.6353,0.00015,27.46585]
[1779982869251,33.2,72794.65,9.2,0.6353,0.00015,27.46585]
[1779982869284,33.2,72794.16,9.2,0.63523,0.00015,27.46754]
[1779982870184,33.2,72794.16,9.2,0.63523,0.00015,27.46754]
[1779982870218,33.2,72794.16,9.2,0.63523,0.00015,27.46754]
[1779982870317,33.2,72797.01,9.2,0.63567,0.00015,27.4574]
[1779982871068,33.2,72797.01,9.2,0.63567,0.00015,27.4574]
[1779982871286,33.2,72797.01,9.2,0.63567,0.00015,27.4574]
[1779982871327,33.2,72797.01,9.2,0.63567,0.00015,27.4574]
[1779982871425,33.2,72785.5,9.2,0.6339,0.00016,27.4978]
[1779982871604,33.2,72785.5,9.2,0.6339,0.00016,27.4978]
[1779982872028,33.2,72785.5,9.2,0.6339,0.00016,27.4978]
[1779982872111,33.2,72785.5,9.2,0.6339,0.00016,27.4978]
[1779982872279,33.2,72785.5,9.2,0.6339,0.00016,27.4978]
[1779982872299,33.2,72780.77,9.2,0.63317,0.00016,27.51419]
[1779982877980,33.2,72782.66,9.2,0.63345,0.00016,27.50775]
[1779982880204,33.2,72780.73,9.2,0.63315,0.00016,27.51451]
[1779982880281,33.2,72779.69,9.2,0.63299,0.00016,27.51817]
[1779982880589,33.2,72779.69,9.2,0.63299,0.00016,27.51817]
[1779982881349,33.2,72779.69,9.2,0.63299,0.00016,27.51817]
[1779982882012,33.2,72772.09,9.2,0.63181,0.00016,27.54453]
[1779982884976,33.2,72770.71,9.2,0.63159,0.00016,27.54931]
[1779982890068,33.2,72775.6,9.2,0.63235,0.00016,27.53257]
[1779982896110,33.2,72775.71,9.2,0.63237,0.00016,27.52948]
[1779982899132,33.2,72771.1,9.2,0.63165,0.00016,27.54546]
[1779982904166,33.21,72769.52,9.2,0.6314,0.00016,27.55097]
[1779982906180,33.21,72775.34,9.2,0.6323,0.00016,27.53096]
[1779982907359,33.21,72775.34,9.2,0.6323,0.00016,27.53096]
[1779982907459,33.21,72779.57,9.2,0.63296,0.00016,27.51633]
[1779982908204,33.21,72779.57,9.2,0.63296,0.00016,27.51633]
[1779982908887,33.21,72780.42,9.2,0.63309,0.00016,27.51342]
[1779982910587,33.21,72780.52,9.2,0.6331,0.00016,27.51315]
[1779982911215,33.21,72782.43,9.2,0.63339,0.00016,27.50655]
[1779982913548,33.21,72781.34,9.2,0.63322,0.00016,27.51044]
[1779982913972,33.21,72781.34,9.2,0.63322,0.00016,27.51044]
[1779982915007,33.21,72780.78,9.2,0.63313,0.00016,27.51243]
[1779982918516,33.21,72778.23,9.2,0.63273,0.00016,27.52141]
[1779982919271,33.21,72777.02,9.2,0.63254,0.00016,27.52567]
[1779982920136,33.21,72777.02,9.2,0.63254,0.00016,27.52567]
[1779982920278,33.21,72777.71,9.2,0.63265,0.00016,27.52332]
[1779982925313,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926074,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926089,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926184,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926201,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926251,33.21,72779.57,9.2,0.63293,0.00016,27.51705]
[1779982926328,33.21,72787.59,9.2,0.63417,0.00015,27.48911]
[1779982927455,33.21,72787.59,9.2,0.63417,0.00015,27.48911]
[1779982927329,33.21,72803.55,9.2,0.63664,0.00015,27.43257]
[1779982927792,33.21,72803.55,9.2,0.63664,0.00015,27.43257]
[1779982928120,33.21,72803.55,9.2,0.63664,0.00015,27.43257]
[1779982928330,33.21,72803.55,9.2,0.63664,0.00015,27.43257]
[1779982928336,33.21,72811.62,9.2,0.63789,0.00015,27.40346]
[1779982928633,33.21,72811.62,9.2,0.63789,0.00015,27.40346]
[1779982928708,33.21,72811.62,9.2,0.63789,0.00015,27.40346]
[1779982929322,33.21,72811.62,9.2,0.63789,0.00015,27.40346]
[1779982930888,33.21,72810.23,9.2,0.63769,0.00015,27.40823]
[1779982931495,33.21,72810.23,9.2,0.63769,0.00015,27.40823]
[1779982931539,33.21,72808.05,9.2,0.63736,0.00015,27.41594]
[1779982931723,33.21,72808.05,9.2,0.63736,0.00015,27.41594]
[1779982932364,33.21,72805.96,9.2,0.63704,0.00015,27.42331]
[1779982932635,33.21,72805.96,9.2,0.63704,0.00015,27.42331]
[1779982933371,33.21,72806.01,9.2,0.63705,0.00015,27.423]
[1779982933623,33.21,72806.01,9.2,0.63705,0.00015,27.423]
[1779982934378,33.2,72809.46,9.2,0.63759,0.00015,27.41049]
[1779982935015,33.2,72809.46,9.2,0.63759,0.00015,27.41049]
[1779982936486,33.2,72811.48,9.2,0.63791,0.00015,27.40308]
[1779982939199,33.2,72812.92,9.2,0.63814,0.00015,27.39751]
[1779982939413,33.2,72813.01,9.2,0.63816,0.00015,27.39707]
[1779982944491,33.19,72813.12,9.2,0.6382,0.00015,27.39616]
[1779982946597,33.19,72815.2,9.2,0.63854,0.00015,27.38825]
[1779982947470,33.19,72814.96,9.2,0.6385,0.00015,27.389]
[1779982949771,33.18,72815.02,9.2,0.63852,0.00015,27.38853]
[1779982950491,33.18,72814.58,9.2,0.63846,0.00015,27.39]
[1779982952259,33.18,72813.73,9.2,0.63834,0.00015,27.39007]
[1779982957540,33.17,72812.1,9.2,0.63812,0.00015,27.39526]
[1779982957715,33.17,72812.1,9.2,0.63812,0.00015,27.39526]
[1779982958035,33.17,72812.1,9.2,0.63812,0.00015,27.39526]
[1779982967611,33.16,72810.5,9.2,0.63791,0.00015,27.40008]
[1779982972646,33.16,72810.4,9.2,0.63791,0.00015,27.4]
[1779982977681,33.15,72808.84,9.2,0.63769,0.00015,27.40521]
[1779982979287,33.15,72808.84,9.2,0.63769,0.00015,27.40521]
[1779982979358,33.15,72808.84,9.2,0.63769,0.00015,27.40521]
[1779982979699,33.15,72801.93,9.2,0.63662,0.00015,27.42988]
[1779982981318,33.15,72801.93,9.2,0.63662,0.00015,27.42988]
[1779982981599,33.15,72801.93,9.2,0.63662,0.00015,27.42988]
[1779982981420,33.15,72800.99,9.2,0.63648,0.00015,27.43312]
[1779982981702,33.15,72800.99,9.2,0.63648,0.00015,27.43312]
[1779982981803,33.15,72801.04,9.2,0.63649,0.00015,27.43294]
[1779982984442,33.15,72804.52,9.2,0.63704,0.00015,27.42015]
[1779982984466,33.15,72806.04,9.2,0.63728,0.00015,27.41454]
[1779982988628,33.14,72807.53,9.2,0.63752,0.00015,27.40898]
[1779982988630,33.14,72807.53,9.2,0.63752,0.00015,27.40898]
[1779982988711,33.14,72807.53,9.2,0.63752,0.00015,27.40898]
[1779982989038,33.14,72807.53,9.2,0.63752,0.00015,27.40898]
[1779982989123,33.14,72809.47,9.2,0.63783,0.00015,27.40184]
[1779982989770,33.14,72816.56,9.2,0.63892,0.00015,27.37612]
[1779982995061,33.14,72817.99,9.2,0.63917,0.00015,27.37029]
[1779982995216,33.14,72817.99,9.2,0.63917,0.00015,27.37029]
[1779982995263,33.13,72817.45,9.2,0.63909,0.00015,27.37214]
[1779982996114,33.13,72817.45,9.2,0.63909,0.00015,27.37214]
[1779982996215,33.13,72815.7,9.2,0.63882,0.00015,27.3784]
[1779982996700,33.13,72815.7,9.2,0.63882,0.00015,27.3784]
[1779982996819,33.13,72814.49,9.2,0.63864,0.00015,27.38268]
[1779983001854,33.13,72810.04,9.2,0.63797,0.00015,27.39835]
[1779983006745,33.12,72809.68,9.2,0.63793,0.00015,27.39931]
[1779983006889,33.12,72810.95,9.2,0.63813,0.00015,27.39463]
[1779983011344,33.12,72811.38,9.2,0.63821,0.00015,27.39268]
[1779983011365,33.12,72811.73,9.2,0.63828,0.00015,27.3884]
[1779983012167,33.12,72811.73,9.2,0.63828,0.00015,27.3884]
[1779983012268,33.12,72811.84,9.2,0.6383,0.00015,27.38791]
[1779983012736,33.12,72811.84,9.2,0.6383,0.00015,27.38791]
[1779983012837,33.11,72811.84,9.2,0.6383,0.00015,27.38779]
[1779983013975,33.11,72811.84,9.2,0.6383,0.00015,27.38779]
[1779983014558,33.11,72811.84,9.2,0.6383,0.00015,27.38779]
[1779983014599,33.11,72813.08,9.2,0.6385,0.00015,27.38319]
[1779983015951,33.11,72819.76,9.2,0.63954,0.00015,27.35858]
[1779983018948,33.11,72818.46,9.2,0.63935,0.00015,27.36312]
[1779983024012,33.1,72818.87,9.2,0.63944,0.00015,27.36096]
[1779983026610,33.1,72818.53,9.2,0.63939,0.00015,27.3621]
[1779983026898,33.1,72818.61,9.2,0.63941,0.00015,27.36171]
[1779983029813,33.1,72818.29,9.2,0.63937,0.00015,27.36257]
[1779983033760,33.09,72820.48,9.2,0.63972,0.00015,27.35416]
[1779983036097,33.09,72826.44,9.2,0.64065,0.00015,27.33195]
[1779983038806,33.09,72828.59,9.2,0.64099,0.00015,27.32385]
[1779983040109,33.09,72830.64,9.2,0.64131,0.00015,27.31618]
[1779983041395,33.09,72832.32,9.2,0.64157,0.00015,27.30987]
[1779983041595,33.09,72832.32,9.2,0.64157,0.00015,27.30987]
[1779983042374,33.09,72833.06,9.2,0.64169,0.00015,27.30705]
[1779983042378,33.09,72833.06,9.2,0.64169,0.00015,27.30705]
[1779983042434,33.09,72817.62,9.2,0.63931,0.00015,27.36398]
[1779983043026,33.09,72817.62,9.2,0.63931,0.00015,27.36398]
[1779983043072,33.09,72817.62,9.2,0.63931,0.00015,27.36398]
[1779983043144,33.09,72817.62,9.2,0.63931,0.00015,27.36398]
[1779983043368,33.09,72817.62,9.2,0.63931,0.00015,27.36398]
[1779983043401,33.08,72812.87,9.2,0.63857,0.00015,27.38122]
[1779983044154,33.08,72818.23,9.2,0.63941,0.00015,27.36154]
[1779983047371,33.08,72817.6,9.2,0.63932,0.00015,27.36366]
[1779983047397,33.08,72838.24,9.2,0.64251,0.00015,27.28714]
[1779983047925,33.08,72838.24,9.2,0.64251,0.00015,27.28714]
[1779983048156,33.08,72838.24,9.2,0.64251,0.00015,27.28714]
[1779983048335,33.08,72840.57,9.2,0.64287,0.00015,27.27836]
[1779983048730,33.08,72840.57,9.2,0.64287,0.00015,27.27836]
[1779983049194,33.08,72840.57,9.2,0.64287,0.00015,27.27836]
[1779983049239,33.08,72840.57,9.2,0.64287,0.00015,27.27836]
[1779983049267,33.08,72836.03,9.2,0.64217,0.00015,27.29533]
[1779983049942,33.08,72836.03,9.2,0.64217,0.00015,27.29533]
[1779983050345,33.08,72836.03,9.2,0.64217,0.00015,27.29533]
[1779983051470,33.08,72834.97,9.2,0.64201,0.00015,27.29924]
[1779983051568,33.08,72834.97,9.2,0.64201,0.00015,27.29924]
[1779983052066,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052197,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052363,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052571,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052594,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052666,33.08,72839.21,9.2,0.64267,0.00015,27.28333]
[1779983052594,33.08,72843.38,9.2,0.64331,0.00015,27.26762]
[1779983053209,33.08,72843.38,9.2,0.64331,0.00015,27.26762]
[1779983053689,33.08,72843.38,9.2,0.64331,0.00015,27.26762]
[1779983053473,33.08,72853.03,9.2,0.6448,0.00015,27.23105]
[1779983054234,33.08,72853.03,9.2,0.6448,0.00015,27.23105]
[1779983055175,33.08,72856.74,9.2,0.64537,0.00015,27.21689]
[1779983055444,33.08,72856.74,9.2,0.64537,0.00015,27.21689]
[1779983055487,33.08,72860.41,9.2,0.64593,0.00015,27.20285]
[1779983060697,33.08,72860.69,9.2,0.64598,0.00015,27.20185]
[1779983061282,33.08,72866.08,9.2,0.6468,0.00015,27.18116]
[1779983064168,33.08,72864.81,9.2,0.6466,0.00015,27.18613]
[1779983064353,33.08,72864.81,9.2,0.6466,0.00015,27.18613]
[1779983064666,33.08,72864.81,9.2,0.6466,0.00015,27.18613]
[1779983064421,33.08,72861.05,9.2,0.64602,0.00015,27.20062]
[1779983065481,33.08,72861.05,9.2,0.64602,0.00015,27.20062]
[1779983065583,33.08,72856.09,9.2,0.64526,0.00015,27.21963]
[1779983066394,33.08,72856.09,9.2,0.64526,0.00015,27.21963]
[1779983068848,33.08,72855.31,9.2,0.64514,0.00015,27.22263]
[1779983072086,33.08,72856.7,9.2,0.64537,0.00015,27.21445]
[1779983072949,33.08,72856.38,9.2,0.64532,0.00015,27.21569]
[1779983074668,33.08,72860.57,9.2,0.64596,0.00015,27.19966]
[1779983075150,33.08,72860.45,9.2,0.64594,0.00015,27.20015]
[1779983075583,33.08,72860.45,9.2,0.64594,0.00015,27.20015]
[1779983077402,33.08,72852.77,9.2,0.64476,0.00015,27.22954]
[1779983078334,33.08,72852.77,9.2,0.64476,0.00015,27.22954]
[1779983080665,33.08,72853.93,9.2,0.64494,0.00015,27.22513]
[1779983081430,33.08,72850.0,9.2,0.64433,0.00015,27.24009]
[1779983082478,33.08,72850.0,9.2,0.64433,0.00015,27.24009]
[1779983082579,33.08,72843.27,9.2,0.64329,0.00015,27.26552]
[1779983083452,33.08,72843.27,9.2,0.64329,0.00015,27.26552]
[1779983083505,33.08,72844.12,9.2,0.64342,0.00015,27.26229]
[1779983083848,33.08,72844.12,9.2,0.64342,0.00015,27.26229]
[1779983084451,33.08,72843.12,9.2,0.64327,0.00015,27.26606]
[1779983085773,33.08,72844.14,9.2,0.64343,0.00015,27.26219]
[1779983086425,33.08,72844.14,9.2,0.64343,0.00015,27.26219]
[1779983086858,33.08,72845.54,9.2,0.64365,0.00015,27.25688]
[1779983087409,33.08,72845.54,9.2,0.64365,0.00015,27.25688]
[1779983087473,33.08,72846.95,9.2,0.64386,0.00015,27.25153]
[1779983091038,33.08,72846.66,9.2,0.64382,0.00015,27.2526]
[1779983093786,33.08,72848.18,9.2,0.64405,0.00015,27.24683]
[1779983095170,33.08,72851.58,9.2,0.64458,0.00015,27.23392]
[1779983095795,33.08,72854.32,9.2,0.645,0.00015,27.22348]
[1779983096220,33.08,72854.32,9.2,0.645,0.00015,27.22348]
[1779983096538,33.08,72859.44,9.2,0.64579,0.00015,27.20392]
[1779983097117,33.08,72859.44,9.2,0.64579,0.00015,27.20392]
[1779983097545,33.08,72866.38,9.2,0.64685,0.00015,27.17724]
[1779983098286,33.08,72866.38,9.2,0.64685,0.00015,27.17724]
[1779983098648,33.08,72866.38,9.2,0.64685,0.00015,27.17724]
[1779983098686,33.08,72875.06,9.2,0.64819,0.00015,27.14361]
[1779983099559,33.08,72881.89,9.2,0.64923,0.00015,27.1169]
[1779983104594,33.08,72884.01,9.2,0.64955,0.00015,27.10882]
[1779983105199,33.08,72884.01,9.2,0.64955,0.00015,27.10882]
[1779983105211,33.08,72884.01,9.2,0.64955,0.00015,27.10882]
[1779983105355,33.08,72884.01,9.2,0.64955,0.00015,27.10882]
[1779983105725,33.08,72888.46,9.2,0.65023,0.00015,27.0913]
[1779983106720,33.08,72888.46,9.2,0.65023,0.00015,27.0913]
[1779983106609,33.08,72878.45,9.2,0.6487,0.00015,27.13057]
[1779983107593,33.08,72878.45,9.2,0.6487,0.00015,27.13057]
[1779983107615,33.08,72868.9,9.2,0.64723,0.00015,27.16777]
[1779983109582,33.08,72866.73,9.2,0.6469,0.00015,27.1762]
[1779983109657,33.08,72866.73,9.2,0.6469,0.00015,27.1762]
[1779983109684,33.08,72870.34,9.2,0.64745,0.00015,27.16227]
[1779983110449,33.08,72870.34,9.2,0.64745,0.00015,27.16227]
[1779983112651,33.09,72881.97,9.2,0.64923,0.00015,27.1171]
[1779983115672,33.09,72891.12,9.2,0.65063,0.00015,27.081]
[1779983117647,33.08,72893.15,9.2,0.65095,0.00015,27.07276]
[1779983117686,33.08,72892.68,9.2,0.65088,0.00015,27.0745]
[1779983121124,33.08,72893.51,9.2,0.65102,0.00015,27.07085]
[1779983121714,33.08,72898.63,9.2,0.65181,0.00015,27.05036]
[1779983122721,33.08,72903.06,9.2,0.65248,0.00015,27.03267]
[1779983126749,33.08,72898.04,9.2,0.65171,0.00015,27.05274]
[1779983130030,33.08,72896.05,9.2,0.65141,0.00015,27.06079]
[1779983130777,33.08,72887.45,9.2,0.65009,0.00015,27.09491]
[1779983130925,33.08,72887.45,9.2,0.65009,0.00015,27.09491]
[1779983131146,33.08,72887.45,9.2,0.65009,0.00015,27.09491]
[1779983131500,33.08,72887.45,9.2,0.65009,0.00015,27.09491]
[1779983131784,33.08,72875.15,9.2,0.64822,0.00015,27.14017]
[1779983131874,33.08,72875.15,9.2,0.64822,0.00015,27.14017]
[1779983132791,33.08,72864.44,9.2,0.64657,0.00015,27.18172]
[1779983135393,33.08,72864.14,9.2,0.64653,0.00015,27.18289]
[1779983135495,33.08,72863.97,9.2,0.6465,0.00015,27.18359]
[1779983137828,33.08,72868.28,9.2,0.64716,0.00015,27.16701]
[1779983139599,33.08,72868.28,9.2,0.64716,0.00015,27.16701]
[1779983144877,33.08,72867.44,9.2,0.64702,0.00015,27.17043]
[1779983149912,33.08,72867.06,9.2,0.64696,0.00015,27.17206]
[1779983151069,33.08,72867.06,9.2,0.64696,0.00015,27.17206]
[1779983153090,33.08,72872.67,9.2,0.64782,0.00015,27.1504]
[1779983153829,33.08,72872.67,9.2,0.64782,0.00015,27.1504]
[1779983158070,33.09,72879.04,9.2,0.64878,0.00015,27.12584]
[1779983160116,33.09,72875.5,9.2,0.64824,0.00015,27.13978]
[1779983162788,33.09,72875.44,9.2,0.64822,0.00015,27.14013]
[1779983163013,33.09,72880.49,9.2,0.64899,0.00015,27.12052]
[1779983164021,33.09,72885.55,9.2,0.64977,0.00015,27.10071]
[1779983167041,33.09,72889.19,9.2,0.65034,0.00015,27.08586]
[1779983169431,33.08,72890.05,9.2,0.65048,0.00015,27.08225]
[1779983169706,33.08,72890.05,9.2,0.65048,0.00015,27.08225]
[1779983169709,33.08,72892.29,9.2,0.65083,0.00015,27.07318]
[1779983170741,33.08,72892.29,9.2,0.65083,0.00015,27.07318]
[1779983170804,33.08,72898.55,9.2,0.65178,0.00015,27.04836]
[1779983171497,33.08,72898.55,9.2,0.65178,0.00015,27.04836]
[1779983173139,33.08,72902.35,9.2,0.65237,0.00015,27.03299]
[1779983173232,33.08,72900.37,9.2,0.65208,0.00015,27.04056]
[1779983175865,33.08,72901.64,9.2,0.65227,0.00015,27.03554]
[1779983176104,33.08,72902.1,9.2,0.65235,0.00015,27.03353]
[1779983178325,33.08,72900.56,9.2,0.65212,0.00015,27.03952]
[1779983178443,33.08,72900.56,9.2,0.65212,0.00015,27.03952]
[1779983178493,33.07,72899.96,9.2,0.65203,0.00015,27.04174]
[1779983180745,33.08,72903.87,9.2,0.65263,0.00015,27.02611]
[1779983180770,33.08,72903.87,9.2,0.65263,0.00015,27.02611]
[1779983180793,33.08,72906.02,9.2,0.65295,0.00015,27.01761]
[1779983181743,33.08,72906.02,9.2,0.65295,0.00015,27.01761]
[1779983181759,33.06,72907.9,9.2,0.6533,0.00015,27.00842]
[1779983185191,33.06,72912.7,9.2,0.65404,0.00015,26.9886]
[1779983190862,33.05,72914.9,9.2,0.6544,0.00015,26.97919]
[1779983192415,33.05,72915.57,9.2,0.65451,0.00015,26.97351]
[1779983192427,33.05,72915.57,9.2,0.65451,0.00015,26.97351]
[1779983193249,33.05,72920.48,9.2,0.65526,0.00015,26.95342]
[1779983194164,33.05,72920.48,9.2,0.65526,0.00015,26.95342]
[1779983194256,33.05,72924.09,9.2,0.65582,0.00015,26.93858]
[1779983195061,33.05,72924.09,9.2,0.65582,0.00015,26.93858]
[1779983195263,33.05,72925.2,9.2,0.65599,0.00015,26.93392]
[1779983195869,33.05,72925.2,9.2,0.65599,0.00015,26.93392]
[1779983196052,33.05,72925.2,9.2,0.65599,0.00015,26.93392]
[1779983196775,33.05,72925.2,9.2,0.65599,0.00015,26.93392]
[1779983196777,33.05,72925.2,9.2,0.65599,0.00015,26.93392]
[1779983196781,33.04,72925.1,9.2,0.65601,0.00015,26.93328]
[1779983202410,33.01,72925.3,9.2,0.65616,0.00015,26.92887]
[1779983202851,33.01,72925.3,9.2,0.65616,0.00015,26.92887]
[1779983203545,33.01,72925.04,9.2,0.65612,0.00015,26.92986]
[1779983207120,33.01,72925.44,9.2,0.6562,0.00015,26.92791]
[1779983207196,33.01,72925.44,9.2,0.6562,0.00015,26.92791]
[1779983207387,33.01,72925.44,9.2,0.6562,0.00015,26.92791]
[1779983207633,33.01,72918.01,9.2,0.65507,0.00015,26.95829]
[1779983208355,33.01,72913.48,9.2,0.65438,0.00015,26.97672]
[1779983209018,33.01,72913.48,9.2,0.65438,0.00015,26.97672]
[1779983210580,33.01,72912.48,9.2,0.65422,0.00015,26.98078]
[1779983210582,33.01,72912.48,9.2,0.65422,0.00015,26.98078]
[1779983211508,33.01,72915.17,9.2,0.65463,0.00015,26.96984]
[1779983211719,33.01,72916.34,9.2,0.65481,0.00015,26.96506]
[1779983212326,33.01,72916.34,9.2,0.65481,0.00015,26.96506]
[1779983212383,33.01,72923.48,9.2,0.65591,0.00015,26.93571]
[1779983213080,33.01,72923.48,9.2,0.65591,0.00015,26.93571]
[1779983213390,33.01,72929.12,9.2,0.65677,0.00015,26.91238]
[1779983218425,33.0,72931.88,9.2,0.6572,0.00015,26.90055]
[1779983223468,32.98,72932.25,9.2,0.65734,0.00015,26.8965]
[1779983226174,32.98,72929.67,9.2,0.65696,0.00015,26.90703]
[1779983228237,32.98,72929.33,9.2,0.65691,0.00015,26.90826]
[1779983228503,32.98,72924.8,9.2,0.65622,0.00015,26.92687]
[1779983229151,32.98,72924.8,9.2,0.65622,0.00015,26.92687]
[1779983229194,32.98,72924.8,9.2,0.65622,0.00015,26.92687]
[1779983229510,32.98,72909.5,9.2,0.65389,0.00015,26.98935]
[1779983230080,32.98,72909.5,9.2,0.65389,0.00015,26.98935]
[1779983230517,32.98,72907.81,9.2,0.65363,0.00015,26.99623]
[1779983231676,32.98,72907.81,9.2,0.65363,0.00015,26.99623]
[1779983233416,32.98,72906.72,9.2,0.65346,0.00015,27.00073]
[1779983236570,32.98,72907.91,9.2,0.65364,0.00015,26.99599]
[1779983236779,32.98,72907.91,9.2,0.65364,0.00015,26.99599]
[1779983239580,32.98,72913.76,9.2,0.65453,0.00015,26.97235]
[1779983240150,32.98,72913.76,9.2,0.65453,0.00015,26.97235]
[1779983241320,32.98,72914.4,9.2,0.65463,0.00015,26.96974]
[1779983241539,32.98,72914.4,9.2,0.65463,0.00015,26.96974]
[1779983241583,32.98,72914.4,9.2,0.65463,0.00015,26.96974]
[1779983241753,32.98,72914.4,9.2,0.65463,0.00015,26.96974]
[1779983241788,32.98,72913.58,9.2,0.6545,0.00015,26.97308]
[1779983242601,32.98,72903.83,9.2,0.65302,0.00015,27.01247]
[1779983243608,32.98,72895.53,9.2,0.65175,0.00015,27.04567]
[1779983244544,32.98,72895.53,9.2,0.65175,0.00015,27.04567]
[1779983245783,32.98,72895.0,9.2,0.65168,0.00015,27.04761]
[1779983246053,32.98,72895.0,9.2,0.65168,0.00015,27.04743]
[1779983249832,32.97,72894.3,9.2,0.65159,0.00015,27.04987]
[1779983251665,32.97,72900.74,9.2,0.65261,0.00015,27.02041]
[1779983256700,32.96,72900.36,9.2,0.65258,0.00015,27.02118]
[1779983261735,32.95,72897.27,9.2,0.65213,0.00015,27.03285]
[1779983262421,32.95,72897.27,9.2,0.65213,0.00015,27.03285]
[1779983262691,32.95,72897.27,9.2,0.65213,0.00015,27.03285]
[1779983262865,32.95,72897.27,9.2,0.65213,0.00015,27.03285]
[1779983262907,32.95,72905.62,9.2,0.65342,0.00015,26.99903]
[1779983263458,32.95,72905.62,9.2,0.65342,0.00015,26.99903]
[1779983263564,32.95,72905.62,9.2,0.65342,0.00015,26.99903]
[1779983263894,32.95,72905.62,9.2,0.65342,0.00015,26.99903]
[1779983263860,32.95,72908.27,9.2,0.65383,0.00015,26.98815]
[1779983263944,32.95,72908.27,9.2,0.65383,0.00015,26.98815]
[1779983264756,32.95,72912.72,9.2,0.65451,0.00015,26.96992]
[1779983266050,32.95,72912.34,9.2,0.65446,0.00015,26.97136]
[1779983266841,32.95,72912.34,9.2,0.65446,0.00015,26.97125]
[1779983272812,32.95,72912.29,9.2,0.65445,0.00015,26.97142]
[1779983272944,32.95,72912.29,9.2,0.65445,0.00015,26.97142]
[1779983277851,32.95,72908.07,9.2,0.65381,0.00015,26.98859]
[1779983279757,32.95,72908.53,9.2,0.65388,0.00015,26.98674]
[1779983282274,32.95,72905.11,9.2,0.65335,0.00015,27.00068]
[1779983285814,32.95,72905.49,9.2,0.65341,0.00015,26.99921]
[1779983285818,32.95,72905.49,9.2,0.65341,0.00015,26.99921]
[1779983285911,32.95,72905.49,9.2,0.65341,0.00015,26.99921]
[1779983286158,32.95,72906.06,9.2,0.65349,0.00015,26.99696]
[1779983286919,32.95,72918.67,9.2,0.65543,0.00015,26.94543]
[1779983287926,32.95,72917.95,9.2,0.65532,0.00015,26.94829]
[1779983289064,32.95,72917.3,9.2,0.65522,0.00015,26.95085]
[1779983289101,32.95,72917.3,9.2,0.65522,0.00015,26.95085]
[1779983289940,32.95,72915.64,9.2,0.65497,0.00015,26.95755]
[1779983290001,32.95,72915.64,9.2,0.65497,0.00015,26.95755]
[1779983292961,32.95,72909.44,9.2,0.65403,0.00015,26.98279]
[1779983293817,32.95,72909.44,9.2,0.65403,0.00015,26.98279]
[1779983297495,32.95,72909.54,9.2,0.65404,0.00015,26.98244]
[1779983298443,32.95,72911.24,9.2,0.6543,0.00015,26.97556]
[1779983301561,32.95,72910.4,9.2,0.65417,0.00015,26.97899]
[1779983303460,32.95,72908.7,9.2,0.65391,0.00015,26.98592]
[1779983303561,32.95,72909.02,9.2,0.65396,0.00015,26.98465]
[1779983305633,32.95,72906.62,9.2,0.65359,0.00015,26.99439]
[1779983305734,32.95,72900.98,9.2,0.65274,0.00015,27.01693]
[1779983306390,32.95,72900.98,9.2,0.65274,0.00015,27.01693]
[1779983306491,32.95,72898.85,9.2,0.65241,0.00015,27.02558]
[1779983307897,32.95,72898.85,9.2,0.65241,0.00015,27.02558]
[1779983308943,32.95,72898.82,9.2,0.6524,0.00015,27.0257]
[1779983312525,32.94,72900.58,9.2,0.6527,0.00015,27.01531]
[1779983312569,32.94,72901.12,9.2,0.65279,0.00015,27.01285]
[1779983318598,32.94,72899.84,9.2,0.65259,0.00015,27.01823]
[1779983318665,32.94,72899.7,9.2,0.65256,0.00015,27.01891]
[1779983320930,32.94,72899.7,9.2,0.65256,0.00015,27.01891]
[1779983321553,32.94,72899.7,9.2,0.65257,0.00015,27.01862]
[1779983321588,32.94,72890.42,9.2,0.65115,0.00015,27.05569]
[1779983322598,32.94,72890.42,9.2,0.65115,0.00015,27.05569]
[1779983322685,32.94,72876.28,9.2,0.64898,0.00015,27.11172]
[1779983324827,32.94,72873.87,9.2,0.64861,0.00015,27.12107]
[1779983330985,32.94,72870.41,9.2,0.64809,0.00015,27.13433]
[1779983331771,32.93,72870.13,9.2,0.64805,0.00015,27.13535]
[1779983331774,32.93,72870.13,9.2,0.64805,0.00015,27.13535]
[1779983332229,32.93,72870.29,9.2,0.64808,0.00015,27.13466]
[1779983333253,32.94,72860.86,9.2,0.64662,0.00015,27.17151]
[1779983335267,32.94,72856.23,9.2,0.6459,0.00015,27.18948]
[1779983340323,32.94,72856.24,9.2,0.64589,0.00015,27.18958]
[1779983341573,32.94,72855.15,9.2,0.64572,0.00015,27.19381]
[1779983343324,32.94,72848.45,9.2,0.64468,0.00015,27.2196]
[1779983345338,32.94,72841.21,9.2,0.64356,0.00015,27.24718]
[1779983346544,32.94,72841.21,9.2,0.64356,0.00015,27.24718]
[1779983346916,32.94,72837.77,9.2,0.64303,0.00015,27.2603]
[1779983350373,32.94,72831.14,9.2,0.642,0.00016,27.28515]
[1779983352394,32.94,72828.71,9.2,0.64163,0.00016,27.29421]
[1779983356585,32.94,72830.75,9.2,0.64195,0.00016,27.2864]
[1779983358372,32.94,72827.9,9.2,0.64151,0.00016,27.29699]
[1779983358409,32.94,72827.9,9.2,0.64151,0.00016,27.29699]
[1779983359439,32.94,72817.56,9.2,0.63991,0.00016,27.33531]
[1779983360241,32.94,72817.56,9.2,0.63991,0.00016,27.33531]
[1779983360775,32.94,72817.56,9.2,0.63991,0.00016,27.33531]
[1779983360876,32.93,72813.89,9.2,0.63934,0.00016,27.34877]
[1779983361370,32.93,72813.89,9.2,0.63934,0.00016,27.34877]
[1779983361453,32.93,72808.37,9.2,0.63848,0.00016,27.36894]
[1779983362502,32.93,72808.37,9.2,0.63848,0.00016,27.36894]
[1779983364000,32.93,72808.28,9.2,0.63847,0.00016,27.36922]
[1779983364443,32.93,72808.82,9.2,0.63856,0.00016,27.3672]
[1779983364583,32.93,72808.82,9.2,0.63856,0.00016,27.3672]
[1779983364584,32.93,72808.82,9.2,0.63856,0.00016,27.3672]
[1779983364690,32.93,72808.82,9.2,0.63856,0.00016,27.3672]
[1779983365483,32.93,72800.68,9.2,0.63729,0.00016,27.39669]
[1779983367497,32.93,72797.08,9.2,0.63673,0.00016,27.4097]
[1779983372533,32.93,72799.08,9.2,0.63706,0.00016,27.39961]
[1779983377567,32.93,72797.13,9.2,0.63675,0.00016,27.40662]
[1779983380829,32.93,72797.15,9.2,0.63676,0.00016,27.40656]
[1779983381004,32.93,72792.15,9.2,0.63597,0.00016,27.42456]
[1779983381109,32.93,72792.15,9.2,0.63597,0.00016,27.42456]
[1779983381387,32.93,72792.15,9.2,0.63597,0.00016,27.42456]
[1779983381638,32.93,72792.15,9.2,0.63597,0.00016,27.42456]
[1779983381703,32.93,72785.53,9.2,0.63495,0.00016,27.4481]
[1779983382380,32.93,72785.53,9.2,0.63495,0.00016,27.4481]
[1779983382776,32.93,72785.53,9.2,0.63495,0.00016,27.4481]
[1779983382875,32.93,72777.13,9.2,0.63364,0.00016,27.47771]
[1779983386016,32.92,72774.22,9.2,0.6332,0.00016,27.48745]
[1779983391083,32.91,72773.72,9.2,0.63316,0.00016,27.48836]
[1779983391428,32.91,72773.72,9.2,0.63316,0.00016,27.48836]
[1779983393245,32.91,72769.61,9.2,0.63252,0.00016,27.50266]
[1779983393544,32.91,72769.61,9.2,0.63252,0.00016,27.50266]
[1779983396074,32.91,72768.56,9.2,0.63236,0.00016,27.50627]
[1779983396118,32.91,72768.59,9.2,0.63236,0.00016,27.50616]
[1779983396212,32.91,72768.59,9.2,0.63236,0.00016,27.50616]
[1779983397340,32.91,72770.2,9.2,0.63261,0.00016,27.50054]
[1779983398993,32.91,72770.6,9.2,0.63268,0.00016,27.49914]
[1779983399101,32.91,72770.6,9.2,0.63267,0.00016,27.49916]
[1779983399722,32.91,72781.06,9.2,0.63431,0.00016,27.46228]
[1779983400106,32.91,72781.06,9.2,0.63431,0.00016,27.46228]
[1779983400336,32.91,72781.06,9.2,0.63431,0.00016,27.46228]
[1779983400820,32.91,72781.06,9.2,0.63431,0.00016,27.46228]
[1779983400878,32.91,72790.02,9.2,0.63571,0.00016,27.43036]
[1779983402004,32.91,72795.98,9.2,0.63664,0.00016,27.40896]
[1779983402603,32.91,72795.98,9.2,0.63664,0.00016,27.40896]
[1779983402958,32.91,72796.2,9.2,0.63668,0.00016,27.40818]
[1779983403286,32.91,72796.2,9.2,0.63668,0.00016,27.40818]
[1779983403665,32.91,72796.2,9.2,0.63668,0.00016,27.40818]
[1779983404584,32.91,72793.93,9.2,0.63633,0.00016,27.41624]
[1779983404842,32.91,72792.68,9.2,0.63614,0.00016,27.42062]
[1779983409775,32.91,72795.3,9.2,0.63654,0.00016,27.41126]
[1779983409792,32.91,72796.02,9.2,0.63666,0.00016,27.40868]
[1779983410768,32.91,72796.02,9.2,0.63666,0.00016,27.40868]
[1779983410799,32.91,72795.73,9.2,0.63662,0.00016,27.40961]
[1779983415960,32.91,72795.28,9.2,0.63654,0.00016,27.41129]
[1779983416053,32.91,72795.87,9.2,0.63663,0.00016,27.40917]
[1779983421301,32.9,72794.82,9.2,0.63649,0.00016,27.41238]
[1779983422697,32.9,72794.69,9.2,0.63648,0.00016,27.41273]
[1779983422707,32.9,72794.69,9.2,0.63648,0.00016,27.41273]
[1779983422894,32.9,72800.57,9.2,0.6374,0.00016,27.39134]
[1779983423151,32.9,72800.57,9.2,0.6374,0.00016,27.39134]
[1779983423230,32.9,72800.57,9.2,0.6374,0.00016,27.39134]
[1779983423583,32.9,72800.57,9.2,0.6374,0.00016,27.39134]
[1779983423901,32.9,72804.67,9.2,0.63804,0.00016,27.37631]
[1779983425594,32.9,72806.43,9.2,0.63832,0.00016,27.36979]
[1779983425914,32.9,72806.4,9.2,0.63832,0.00016,27.36982]
[1779983426228,32.9,72806.4,9.2,0.63832,0.00016,27.36982]
[1779983431956,32.89,72805.45,9.2,0.6382,0.00016,27.36987]
[1779983433632,32.89,72804.96,9.2,0.63813,0.00016,27.37157]
[1779983433970,32.89,72804.4,9.2,0.63805,0.00016,27.37353]
[1779983435241,32.89,72805.59,9.2,0.63823,0.00016,27.36915]
[1779983436698,32.89,72805.49,9.2,0.63822,0.00016,27.36949]
[1779983438380,32.89,72805.15,9.2,0.63817,0.00016,27.37067]
[1779983438412,32.89,72805.15,9.2,0.63817,0.00016,27.37067]
[1779983439005,32.89,72800.16,9.2,0.63739,0.00016,27.38882]
[1779983439405,32.89,72800.16,9.2,0.63739,0.00016,27.38882]
[1779983439512,32.89,72800.16,9.2,0.63739,0.00016,27.38882]
[1779983440017,32.89,72786.16,9.2,0.63521,0.00016,27.43916]
[1779983441023,32.89,72782.66,9.2,0.63466,0.00016,27.4515]
[1779983445052,32.88,72774.8,9.2,0.63345,0.00016,27.4788]
[1779983445419,32.88,72774.8,9.2,0.63345,0.00016,27.4788]
[1779983445761,32.88,72774.8,9.2,0.63345,0.00016,27.4788]
[1779983446059,32.88,72767.0,9.2,0.63224,0.00016,27.50602]
[1779983447633,32.88,72766.3,9.2,0.63213,0.00016,27.50845]
[1779983447695,32.88,72766.3,9.2,0.63213,0.00016,27.50845]
[1779983448073,32.88,72775.62,9.2,0.63359,0.00016,27.47571]
[1779983448635,32.88,72775.62,9.2,0.63359,0.00016,27.47571]
[1779983449080,32.88,72793.03,9.2,0.63632,0.00016,27.41351]
[1779983450087,32.87,72799.4,9.2,0.63732,0.00016,27.39035]
[1779983450441,32.87,72799.4,9.2,0.63732,0.00016,27.39035]
[1779983450904,32.87,72799.4,9.2,0.63732,0.00016,27.39035]
[1779983451661,32.87,72798.93,9.2,0.63725,0.00016,27.39196]
[1779983453435,32.87,72798.97,9.2,0.63727,0.00016,27.3916]
[1779983454115,32.87,72798.18,9.2,0.63715,0.00016,27.39437]
[1779983455412,32.87,72799.67,9.2,0.63738,0.00016,27.38897]
[1779983455504,32.87,72799.67,9.2,0.63738,0.00016,27.38897]
[1779983455510,32.87,72799.67,9.2,0.63738,0.00016,27.38897]
[1779983455974,32.87,72799.67,9.2,0.63738,0.00016,27.38897]
[1779983456129,32.87,72805.16,9.2,0.63824,0.00016,27.36897]
[1779983456437,32.87,72805.16,9.2,0.63824,0.00016,27.36897]
[1779983457136,32.87,72808.49,9.2,0.63876,0.00016,27.35675]
[1779983457441,32.87,72808.49,9.2,0.63876,0.00016,27.35675]
[1779983458467,32.87,72808.93,9.2,0.63883,0.00016,27.35505]
[1779983459801,32.87,72809.37,9.2,0.6389,0.00016,27.35335]
[1779983465194,32.86,72809.89,9.2,0.639,0.00016,27.35095]
[1779983469001,32.86,72810.44,9.2,0.63909,0.00016,27.34877]
[1779983470229,32.86,72815.77,9.2,0.63993,0.00016,27.32885]
[1779983472651,32.86,72816.3,9.2,0.64002,0.00016,27.3268]
[1779983475005,32.86,72820.4,9.2,0.64066,0.00016,27.31144]
[1779983475107,32.86,72826.07,9.2,0.64155,0.00016,27.29013]
[1779983480299,32.85,72826.79,9.2,0.64167,0.00016,27.28724]
[1779983484848,32.85,72828.79,9.2,0.64198,0.00016,27.27962]
[1779983486570,32.85,72833.46,9.2,0.64271,0.00016,27.2619]
[1779983487363,32.85,72833.46,9.2,0.64271,0.00016,27.2619]
[1779983489363,32.85,72839.72,9.2,0.64369,0.00016,27.23813]
[1779983491260,32.85,72839.22,9.2,0.64361,0.00016,27.24002]
[1779983491274,32.85,72839.22,9.2,0.64361,0.00016,27.24002]
[1779983491388,32.85,72839.22,9.2,0.64361,0.00016,27.24002]
[1779983491788,32.85,72839.22,9.2,0.64361,0.00016,27.24002]
[1779983492311,32.85,72837.64,9.2,0.64338,0.00016,27.24313]
[1779983497419,32.85,72838.22,9.2,0.64347,0.00016,27.2409]
[1779983503461,32.85,72838.8,9.2,0.64356,0.00016,27.23867]
[1779983508496,32.85,72839.61,9.2,0.64368,0.00016,27.23559]
[1779983512161,32.85,72839.58,9.2,0.64368,0.00016,27.23571]
[1779983512890,32.85,72839.78,9.2,0.64371,0.00016,27.23495]
[1779983517559,32.85,72848.7,9.2,0.64509,0.00016,27.2009]
[1779983518363,32.85,72848.7,9.2,0.64509,0.00016,27.2009]
[1779983519200,32.85,72848.7,9.2,0.64509,0.00016,27.2009]
[1779983519932,32.85,72851.64,9.2,0.64555,0.00015,27.18961]
[1779983520946,32.85,72851.35,9.2,0.6455,0.00016,27.19076]
[1779983521962,32.85,72851.12,9.2,0.64546,0.00016,27.19168]
[1779983522063,32.85,72837.17,9.2,0.6433,0.00016,27.24506]
[1779983522594,32.85,72829.26,9.2,0.64207,0.00016,27.27494]
[1779983523271,32.85,72829.26,9.2,0.64207,0.00016,27.27494]
[1779983523722,32.85,72829.26,9.2,0.64207,0.00016,27.27494]
[1779983524355,32.85,72829.28,9.2,0.64207,0.00016,27.27483]
[1779983524434,32.85,72829.28,9.2,0.64207,0.00016,27.27483]
[1779983524555,32.85,72829.28,9.2,0.64207,0.00016,27.27483]
[1779983525006,32.85,72829.28,9.2,0.64207,0.00016,27.27483]
[1779983525442,32.85,72825.52,9.2,0.64149,0.00016,27.28892]
[1779983527706,32.85,72818.6,9.2,0.64041,0.00016,27.31466]
[1779983528378,32.85,72817.18,9.2,0.6402,0.00016,27.31988]
[1779983529400,32.85,72815.06,9.2,0.63987,0.00016,27.32768]
[1779983529643,32.85,72813.34,9.2,0.6396,0.00016,27.33398]
[1779983531568,32.85,72811.56,9.2,0.63933,0.00016,27.34051]
[1779983531785,32.85,72811.79,9.2,0.63936,0.00016,27.33962]
[1779983533454,32.85,72811.88,9.2,0.63938,0.00016,27.33922]
[1779983537364,32.85,72817.6,9.2,0.64028,0.00016,27.31779]
[1779983537740,32.84,72817.64,9.2,0.64029,0.00016,27.31759]
[1779983542782,32.84,72814.4,9.2,0.63979,0.00016,27.32936]
[1779983544919,32.84,72814.15,9.2,0.63976,0.00016,27.33023]
[1779983544972,32.84,72814.05,9.2,0.63974,0.00016,27.33054]
[1779983550841,32.84,72815.13,9.2,0.63992,0.00016,27.32621]
[1779983554697,32.84,72814.75,9.2,0.63988,0.00016,27.32457]
[1779983554869,32.84,72813.94,9.2,0.63976,0.00016,27.32752]
[1779983555373,32.84,72813.94,9.2,0.63976,0.00016,27.32752]
[1779983555474,32.84,72813.94,9.2,0.63976,0.00016,27.32752]
[1779983555803,32.84,72813.94,9.2,0.63976,0.00016,27.32752]
[1779983555877,32.84,72807.21,9.2,0.63871,0.00016,27.35229]
[1779983557405,32.83,72803.66,9.2,0.63816,0.00016,27.36524]
[1779983557977,32.83,72803.66,9.2,0.63816,0.00016,27.36524]
[1779983558011,32.83,72803.08,9.2,0.63807,0.00016,27.36728]
[1779983558367,32.83,72803.08,9.2,0.63807,0.00016,27.36728]
[1779983559239,32.83,72803.08,9.2,0.63807,0.00016,27.36728]
[1779983559261,32.83,72804.67,9.2,0.63832,0.00016,27.36145]
[1779983564940,32.83,72802.71,9.2,0.63803,0.00016,27.36813]
[1779983567491,32.83,72802.71,9.2,0.63803,0.00016,27.36813]
[1779983567961,32.83,72802.68,9.2,0.63804,0.00016,27.36798]
[1779983572997,32.83,72801.71,9.2,0.63788,0.00016,27.37156]
[1779983578285,32.83,72799.58,9.2,0.63755,0.00016,27.37946]
[1779983578413,32.83,72799.58,9.2,0.63755,0.00016,27.37946]
[1779983579210,32.83,72799.58,9.2,0.63755,0.00016,27.37946]
[1779983579267,32.83,72795.93,9.2,0.63698,0.00016,27.39263]
[1779983579545,32.83,72795.93,9.2,0.63698,0.00016,27.39263]
[1779983580046,32.82,72797.93,9.2,0.6373,0.00016,27.38525]
[1779983581053,32.83,72793.0,9.2,0.63652,0.00016,27.40317]
[1779983582069,32.82,72788.66,9.2,0.63585,0.00016,27.4187]
[1779983582854,32.82,72788.66,9.2,0.63585,0.00016,27.4187]
[1779983583075,32.82,72795.32,9.2,0.6369,0.00016,27.39452]
[1779983584171,32.82,72795.32,9.2,0.6369,0.00016,27.39452]
[1779983584242,32.82,72796.34,9.2,0.63705,0.00016,27.39086]
[1779983585115,32.82,72796.34,9.2,0.63705,0.00016,27.39086]
[1779983585310,32.82,72797.27,9.2,0.6372,0.00016,27.38738]
[1779983589117,32.82,72788.64,9.2,0.63587,0.00016,27.41812]
[1779983592138,32.81,72793.0,9.2,0.63657,0.00016,27.40201]
[1779983594283,32.81,72793.53,9.2,0.63666,0.00016,27.39998]
[1779983597173,32.81,72797.99,9.2,0.63737,0.00016,27.38336]
[1779983603215,32.8,72799.19,9.2,0.63758,0.00016,27.37841]
[1779983604454,32.8,72798.79,9.2,0.63752,0.00016,27.37977]
[1779983606236,32.8,72788.3,9.2,0.63589,0.00016,27.4176]
[1779983607243,32.8,72782.79,9.2,0.63503,0.00016,27.43727]
[1779983612278,32.79,72781.96,9.2,0.63493,0.00016,27.43673]
[1779983613137,32.79,72781.96,9.2,0.63493,0.00016,27.43673]
[1779983614770,32.79,72776.75,9.2,0.63412,0.00016,27.45506]
[1779983619731,32.78,72773.59,9.2,0.63364,0.00016,27.46586]
[1779983620711,32.78,72773.81,9.2,0.63369,0.00016,27.46474]
[1779983622348,32.78,72778.86,9.2,0.63449,0.00016,27.44663]
[1779983626750,32.77,72777.56,9.2,0.6343,0.00016,27.45103]
[1779983630570,32.77,72776.6,9.2,0.63416,0.00016,27.45417]
[1779983634681,32.77,72780.94,9.2,0.63485,0.00016,27.43847]
[1779983636448,32.77,72774.77,9.2,0.63387,0.00016,27.46065]
[1779983641482,32.77,72776.66,9.2,0.63415,0.00016,27.45426]
[1779983647525,32.78,72776.58,9.2,0.63413,0.00016,27.45493]
[1779983650250,32.78,72776.0,9.2,0.63403,0.00016,27.45706]
[1779983654576,32.78,72780.41,9.2,0.63471,0.00016,27.44181]
[1779983659611,32.79,72781.51,9.2,0.63486,0.00016,27.43824]
[1779983664646,32.79,72780.36,9.2,0.63467,0.00016,27.44272]
[1779983667329,32.79,72779.95,9.2,0.6346,0.00016,27.44425]
[1779983672701,32.8,72780.1,9.2,0.63462,0.00016,27.44134]
[1779983673746,32.8,72780.1,9.2,0.63462,0.00016,27.44134]
[1779983679751,32.8,72781.36,9.2,0.6348,0.00016,27.43729]
[1779983684786,32.81,72780.9,9.2,0.63471,0.00016,27.43932]
[1779983689821,32.81,72781.33,9.2,0.63476,0.00016,27.43815]
[1779983694856,32.82,72777.08,9.2,0.63408,0.00016,27.45366]
[1779983700284,32.82,72776.22,9.2,0.63394,0.00016,27.45694]
[1779983701106,32.82,72780.05,9.2,0.63453,0.00016,27.44339]
[1779983702806,32.82,72773.64,9.2,0.63352,0.00016,27.46627]
[1779983703039,32.82,72773.64,9.2,0.63352,0.00016,27.46627]
[1779983703830,32.82,72772.02,9.2,0.63327,0.00016,27.47205]
[1779983703888,32.82,72772.02,9.2,0.63327,0.00016,27.47205]
[1779983704135,32.82,72766.13,9.2,0.63234,0.00016,27.49285]
[1779983704529,32.82,72766.13,9.2,0.63234,0.00016,27.49285]
[1779983707204,32.82,72765.05,9.2,0.63216,0.00016,27.49678]
[1779983708075,32.83,72765.8,9.2,0.63227,0.00016,27.49423]
[1779983708950,32.83,72767.13,9.2,0.63248,0.00016,27.48965]
[1779983709974,32.83,72769.78,9.2,0.63289,0.00016,27.48042]
[1779983710075,32.83,72775.03,9.2,0.63372,0.00016,27.46198]
[1779983710846,32.83,72775.03,9.2,0.63372,0.00016,27.46198]
[1779983711876,32.83,72778.48,9.2,0.63425,0.00016,27.44985]
[1779983712565,32.83,72780.49,9.2,0.63457,0.00016,27.44268]
[1779983713079,32.83,72780.49,9.2,0.63457,0.00016,27.44268]
[1779983713300,32.83,72780.49,9.2,0.63457,0.00016,27.44268]
[1779983716220,32.83,72778.77,9.2,0.6343,0.00016,27.44878]
[1779983722142,32.83,72779.64,9.2,0.63444,0.00016,27.44563]
[1779983723554,32.83,72778.01,9.2,0.63418,0.00016,27.45149]
[1779983724528,32.83,72777.35,9.2,0.63408,0.00016,27.45386]
[1779983726462,32.83,72777.4,9.2,0.63408,0.00016,27.45374]
[1779983726511,32.83,72777.4,9.2,0.63408,0.00016,27.45374]
[1779983726535,32.83,72777.4,9.2,0.63408,0.00016,27.45374]
[1779983727211,32.83,72777.4,9.2,0.63408,0.00016,27.45374]
[1779983727559,32.83,72774.01,9.2,0.63355,0.00016,27.46578]
[1779983727670,32.83,72774.01,9.2,0.63355,0.00016,27.46578]
[1779983728096,32.83,72768.39,9.2,0.63266,0.00016,27.48567]
[1779983729978,32.83,72766.88,9.2,0.63242,0.00016,27.49104]
[1779983730013,32.83,72766.88,9.2,0.63242,0.00016,27.49104]
[1779983730631,32.83,72766.33,9.2,0.63233,0.00016,27.49301]
[1779983736152,32.84,72771.43,9.2,0.63313,0.00016,27.4725]
[1779983738330,32.84,72771.5,9.2,0.63314,0.00016,27.47225]
[1779983743213,32.84,72768.8,9.2,0.63272,0.00016,27.48173]
[1779983749243,32.83,72769.28,9.2,0.6328,0.00016,27.47998]
[1779983755585,32.84,72766.35,9.2,0.63233,0.00016,27.49046]
[1779983762334,32.84,72769.55,9.2,0.63281,0.00016,27.47989]
[1779983764239,32.85,72769.81,9.2,0.63284,0.00016,27.47905]
[1779983769383,32.85,72772.34,9.2,0.63323,0.00016,27.47053]
[1779983771199,32.85,72772.42,9.2,0.63324,0.00016,27.47026]
[1779983771316,32.85,72772.42,9.2,0.63324,0.00016,27.47026]
[1779983771397,32.85,72779.17,9.2,0.6343,0.00016,27.44638]
[1779983771752,32.85,72779.17,9.2,0.6343,0.00016,27.44638]
[1779983772404,32.85,72786.65,9.2,0.63547,0.00016,27.41966]
[1779983775829,32.85,72786.7,9.2,0.63549,0.00016,27.41911]
[1779983775940,32.85,72786.7,9.2,0.63549,0.00016,27.41911]
[1779983776432,32.84,72796.89,9.2,0.6371,0.00016,27.38222]
[1779983778448,32.84,72801.31,9.2,0.63779,0.00016,27.36618]
[1779983778842,32.84,72801.31,9.2,0.63779,0.00016,27.36618]
[1779983780121,32.84,72801.75,9.2,0.63785,0.00016,27.36458]
[1779983781225,32.84,72803.71,9.2,0.63816,0.00016,27.35742]
[1779983781617,32.84,72806.13,9.2,0.63854,0.00016,27.34855]
[1779983782477,32.84,72811.29,9.2,0.63934,0.00016,27.32956]
[1779983782594,32.84,72811.29,9.2,0.63934,0.00016,27.32956]
[1779983783177,32.84,72811.29,9.2,0.63934,0.00016,27.32956]
[1779983787856,32.84,72814.19,9.2,0.63981,0.00016,27.31857]
[1779983790073,32.84,72818.5,9.2,0.64048,0.00016,27.30245]
[1779983790237,32.84,72818.5,9.2,0.64048,0.00016,27.30245]
[1779983791227,32.84,72820.66,9.2,0.64083,0.00016,27.2943]
[1779983793271,32.84,72826.62,9.2,0.64177,0.00016,27.26904]
[1779983796575,32.84,72834.04,9.2,0.64293,0.00016,27.24095]
[1779983802203,32.84,72830.35,9.2,0.64236,0.00016,27.25483]
[1779983804289,32.84,72831.35,9.2,0.64251,0.00016,27.25102]
[1779983805689,32.84,72831.65,9.2,0.64256,0.00016,27.24985]
[1779983808256,32.84,72829.81,9.2,0.64228,0.00016,27.25676]
[1779983813704,32.84,72831.33,9.2,0.64252,0.00016,27.25091]
[1779983815203,32.84,72831.33,9.2,0.64252,0.00016,27.25091]
[1779983815299,32.84,72831.33,9.2,0.64252,0.00016,27.25091]
[1779983815515,32.84,72831.33,9.2,0.64252,0.00016,27.25091]
[1779983816038,32.83,72831.1,9.2,0.64248,0.00016,27.25175]
[1779983817988,32.83,72825.1,9.2,0.64155,0.00016,27.27432]
[1779983819820,32.83,72821.38,9.2,0.64097,0.00016,27.28819]
[1779983819921,32.83,72817.59,9.2,0.64038,0.00016,27.30225]
[1779983823970,32.83,72817.52,9.2,0.64037,0.00016,27.30241]
[1779983823979,32.83,72818.38,9.2,0.64051,0.00016,27.29911]
[1779983826601,32.83,72822.32,9.2,0.64113,0.00016,27.28433]
[1779983832847,32.83,72822.24,9.2,0.64112,0.00016,27.28441]
[1779983834413,32.83,72822.24,9.2,0.64112,0.00016,27.28441]
[1779983834454,32.83,72822.24,9.2,0.64112,0.00016,27.28441]
[1779983834467,32.83,72822.24,9.2,0.64112,0.00016,27.28441]
[1779983835107,32.83,72822.66,9.2,0.64119,0.00016,27.28281]
[1779983841258,32.83,72829.19,9.2,0.64221,0.00016,27.2582]
[1779983841323,32.83,72829.19,9.2,0.64221,0.00016,27.2582]
[1779983842545,32.83,72829.48,9.2,0.64226,0.00016,27.2571]
[1779983841909,32.83,72824.21,9.2,0.64144,0.00016,27.2769]
[1779983843923,32.83,72818.59,9.2,0.64056,0.00016,27.29784]
[1779983845083,32.83,72818.59,9.2,0.64056,0.00016,27.29784]
[1779983845184,32.83,72818.13,9.2,0.64049,0.00016,27.29952]
[1779983846452,32.83,72818.13,9.2,0.64049,0.00016,27.29952]
[1779983846554,32.83,72817.4,9.2,0.64038,0.00016,27.30219]
[1779983846715,32.83,72817.4,9.2,0.64038,0.00016,27.30219]
[1779983851329,32.82,72819.3,9.2,0.64068,0.00016,27.29496]
[1779983852481,32.82,72819.11,9.2,0.64067,0.00016,27.29275]
[1779983852986,32.82,72817.59,9.2,0.64043,0.00016,27.29833]
[1779983858224,32.82,72816.88,9.2,0.64033,0.00016,27.30082]
[1779983859028,32.82,72809.22,9.2,0.63913,0.00016,27.32911]
[1779983860035,32.82,72801.96,9.2,0.638,0.00016,27.35574]
[1779983862201,32.82,72802.13,9.2,0.63803,0.00016,27.35512]
[1779983862302,32.82,72802.59,9.2,0.6381,0.00016,27.35344]
[1779983868092,32.82,72803.17,9.2,0.63821,0.00016,27.35082]
[1779983873129,32.81,72801.98,9.2,0.63804,0.00016,27.35475]
[1779983878164,32.81,72801.65,9.2,0.638,0.00016,27.35549]
[1779983883199,32.8,72802.72,9.2,0.63819,0.00016,27.3511]
[1779983883595,32.8,72802.72,9.2,0.63819,0.00016,27.3511]
[1779983884206,32.8,72802.37,9.2,0.63813,0.00016,27.35242]
[1779983889241,32.8,72802.23,9.2,0.63811,0.00016,27.3531]
[1779983891642,32.8,72802.05,9.2,0.63807,0.00016,27.35383]
[1779983891923,32.8,72802.05,9.2,0.63807,0.00016,27.35383]
[1779983892262,32.8,72797.93,9.2,0.63743,0.00016,27.36878]
[1779983893146,32.8,72797.93,9.2,0.63743,0.00016,27.36878]
[1779983893427,32.8,72785.69,9.2,0.63552,0.00016,27.41297]
[1779983894276,32.8,72782.57,9.2,0.63503,0.00016,27.42403]
[1779983897232,32.8,72782.06,9.2,0.63496,0.00016,27.42558]
[1779983897725,32.8,72783.35,9.2,0.63517,0.00016,27.42082]
[1779983903340,32.79,72787.14,9.2,0.6358,0.00016,27.40645]
[1779983906679,32.78,72787.6,9.2,0.63588,0.00016,27.40443]
[1779983912403,32.77,72784.7,9.2,0.63547,0.00016,27.41123]
[1779983913733,32.77,72782.91,9.2,0.63519,0.00016,27.41753]
[1779983913784,32.77,72782.91,9.2,0.63519,0.00016,27.41753]
[1779983914080,32.77,72782.91,9.2,0.63519,0.00016,27.41753]
[1779983914507,32.77,72782.91,9.2,0.63519,0.00016,27.41753]
[1779983914558,32.77,72778.38,9.2,0.63448,0.00016,27.43373]
[1779983915478,32.77,72778.38,9.2,0.63448,0.00016,27.43373]
[1779983915579,32.77,72767.73,9.2,0.63281,0.00016,27.47121]
[1779983917457,32.77,72766.4,9.2,0.63261,0.00016,27.4758]
[1779983917875,32.77,72766.4,9.2,0.63261,0.00016,27.4758]
[1779983918464,32.77,72766.82,9.2,0.63268,0.00016,27.47416]
[1779983922750,32.76,72767.47,9.2,0.63281,0.00016,27.47122]
[1779983923500,32.76,72767.06,9.2,0.63275,0.00016,27.47261]
[1779983925655,32.76,72767.6,9.2,0.63284,0.00016,27.47059]
[1779983928852,32.76,72767.83,9.2,0.63288,0.00016,27.46961]
[1779983930431,32.76,72770.06,9.2,0.63323,0.00016,27.46168]
[1779983931375,32.75,72772.28,9.2,0.63359,0.00016,27.45375]
[1779983932240,32.75,72771.99,9.2,0.63354,0.00016,27.4547]
[1779983934426,32.75,72769.96,9.2,0.63323,0.00016,27.46174]
[1779983935787,32.75,72768.18,9.2,0.63296,0.00016,27.46789]
[1779983938065,32.75,72770.21,9.2,0.63328,0.00016,27.4606]
[1779983939260,32.75,72771.04,9.2,0.63341,0.00016,27.45759]
[1779983940406,32.75,72772.18,9.2,0.6336,0.00016,27.45348]
[1779983944062,32.74,72775.08,9.2,0.63407,0.00016,27.44285]
[1779983946261,32.74,72779.97,9.2,0.63484,0.00016,27.42521]
[1779983946663,32.74,72781.12,9.2,0.63503,0.00016,27.42097]
[1779983949279,32.74,72781.9,9.2,0.63516,0.00016,27.41805]
[1779983949769,32.74,72782.61,9.2,0.63528,0.00016,27.41526]
[1779983949859,32.74,72782.61,9.2,0.63528,0.00016,27.41526]
[1779983955727,32.73,72787.8,9.2,0.63612,0.00016,27.39587]
[1779983960762,32.72,72789.06,9.2,0.63634,0.00016,27.39077]
[1779983966804,32.72,72787.89,9.2,0.63618,0.00016,27.39437]
[1779983971839,32.71,72791.2,9.2,0.63673,0.00016,27.37895]
[1779983976874,32.71,72791.91,9.2,0.63687,0.00016,27.37587]
[1779983982916,32.7,72793.39,9.2,0.63712,0.00016,27.36989]
[1779983987951,32.69,72796.34,9.2,0.6376,0.00016,27.35865]
[1779983991311,32.69,72796.39,9.2,0.63762,0.00016,27.3583]
[1779983991615,32.69,72796.39,9.2,0.63762,0.00016,27.3583]
[1779983991617,32.69,72796.39,9.2,0.63762,0.00016,27.3583]
[1779983992210,32.69,72798.11,9.2,0.63789,0.00016,27.35182]
[1779983992626,32.69,72808.16,9.2,0.63947,0.00016,27.31466]
[1779983992986,32.69,72817.25,9.2,0.6409,0.00016,27.28073]
[1779983993773,32.69,72817.25,9.2,0.6409,0.00016,27.28073]
[1779983994225,32.69,72817.25,9.2,0.6409,0.00016,27.28073]
[1779983994326,32.69,72818.59,9.2,0.64111,0.00016,27.27566]
[1779983995473,32.69,72818.59,9.2,0.64111,0.00016,27.27566]
[1779983995681,32.69,72818.59,9.2,0.64111,0.00016,27.27566]
[1779983995575,32.69,72818.13,9.2,0.64104,0.00016,27.27736]
[1779983996564,32.69,72818.13,9.2,0.64104,0.00016,27.27736]
[1779983999057,32.69,72806.66,9.2,0.63924,0.00016,27.32019]
[1779984000065,32.69,72802.17,9.2,0.63853,0.00016,27.33682]
[1779984001205,32.69,72802.17,9.2,0.63853,0.00016,27.33682]
[1779984001253,32.69,72802.17,9.2,0.63853,0.00016,27.33682]
[1779984001449,32.69,72802.62,9.2,0.6386,0.00016,27.33522]
[1779984002170,32.69,72792.96,9.2,0.63709,0.00016,27.37059]
[1779984003310,32.69,72792.96,9.2,0.63709,0.00016,27.37059]
[1779984003385,32.69,72787.71,9.2,0.63626,0.00016,27.38959]
[1779984005931,32.69,72788.67,9.2,0.63642,0.00016,27.3859]
[1779984006256,32.69,72788.67,9.2,0.63642,0.00016,27.3859]
[1779984006258,32.69,72788.67,9.2,0.63642,0.00016,27.3859]
[1779984006871,32.69,72786.24,9.2,0.63605,0.00016,27.39461]
[1779984006910,32.69,72786.24,9.2,0.63605,0.00016,27.39461]
[1779984007078,32.69,72786.24,9.2,0.63605,0.00016,27.39461]
[1779984007600,32.69,72786.24,9.2,0.63605,0.00016,27.39461]
[1779984007622,32.68,72772.99,9.2,0.63396,0.00016,27.44202]
[1779984008690,32.68,72772.99,9.2,0.63396,0.00016,27.44202]
[1779984008155,32.68,72766.56,9.2,0.63295,0.00016,27.46485]
[1779984008838,32.68,72766.56,9.2,0.63295,0.00016,27.46485]
[1779984009042,32.68,72766.56,9.2,0.63295,0.00016,27.46485]
[1779984009585,32.68,72766.56,9.2,0.63295,0.00016,27.46485]
[1779984009637,32.68,72768.96,9.2,0.63333,0.00016,27.45624]
[1779984010199,32.68,72768.96,9.2,0.63333,0.00016,27.45624]
[1779984010402,32.68,72772.56,9.2,0.6339,0.00016,27.44344]
[1779984013608,32.68,72775.02,9.2,0.6343,0.00016,27.4345]
[1779984017848,32.68,72775.56,9.2,0.6344,0.00016,27.43213]
[1779984018416,32.68,72775.56,9.2,0.6344,0.00016,27.43213]
[1779984018429,32.68,72775.56,9.2,0.6344,0.00016,27.43213]
[1779984018455,32.68,72775.56,9.2,0.6344,0.00016,27.43213]
[1779984019369,32.67,72778.62,9.2,0.63489,0.00016,27.42096]
[1779984019444,32.67,72778.62,9.2,0.63489,0.00016,27.42096]
[1779984020141,32.67,72778.17,9.2,0.63482,0.00016,27.42248]
[1779984020545,32.67,72778.17,9.2,0.63482,0.00016,27.42248]
[1779984020893,32.67,72773.99,9.2,0.63417,0.00016,27.43733]
[1779984021047,32.67,72773.99,9.2,0.63417,0.00016,27.43733]
[1779984021209,32.67,72773.99,9.2,0.63417,0.00016,27.43733]
[1779984021933,32.67,72775.34,9.2,0.63438,0.00016,27.43251]
[1779984022122,32.67,72775.34,9.2,0.63438,0.00016,27.43251]
[1779984026396,32.67,72776.39,9.2,0.63456,0.00016,27.42832]
[1779984027290,32.66,72782.25,9.2,0.63549,0.00016,27.40707]
[1779984027982,32.66,72782.25,9.2,0.63549,0.00016,27.40707]
[1779984028282,32.66,72782.25,9.2,0.63549,0.00016,27.40707]
[1779984028297,32.66,72787.71,9.2,0.63636,0.00016,27.38718]
[1779984029282,32.66,72787.71,9.2,0.63636,0.00016,27.38718]
[1779984034339,32.66,72787.88,9.2,0.63642,0.00016,27.38314]
[1779984037790,32.65,72788.03,9.2,0.63645,0.00016,27.38232]
[1779984037866,32.65,72788.03,9.2,0.63645,0.00016,27.38232]
[1779984038514,32.65,72788.03,9.2,0.63645,0.00016,27.38232]
[1779984038598,32.65,72788.03,9.2,0.63645,0.00016,27.38232]
[1779984039375,32.65,72775.31,9.2,0.63445,0.00016,27.42805]
[1779984040376,32.65,72775.31,9.2,0.63445,0.00016,27.42805]
[1779984041086,32.65,72771.21,9.2,0.63381,0.00016,27.4426]
[1779984042646,32.65,72771.51,9.2,0.63386,0.00016,27.44141]
[1779984043421,32.65,72772.16,9.2,0.63397,0.00016,27.43885]
[1779984044556,32.65,72772.23,9.2,0.63399,0.00016,27.43848]
[1779984044643,32.65,72772.23,9.2,0.63399,0.00016,27.43848]
[1779984045567,32.64,72774.67,9.2,0.63438,0.00016,27.42963]
[1779984046030,32.64,72773.62,9.2,0.63422,0.00016,27.43328]
[1779984046225,32.64,72773.62,9.2,0.63422,0.00016,27.43328]
[1779984047737,32.64,72771.88,9.2,0.63394,0.00016,27.43949]
[1779984052681,32.63,72767.16,9.2,0.63323,0.00016,27.45559]
[1779984052869,32.63,72767.16,9.2,0.63323,0.00016,27.45559]
[1779984053574,32.63,72763.37,9.2,0.63263,0.00016,27.46885]
[1779984054678,32.63,72763.37,9.2,0.63263,0.00016,27.46885]
[1779984054779,32.63,72761.58,9.2,0.63235,0.00016,27.47526]
[1779984060523,32.64,72762.06,9.2,0.6324,0.00016,27.47409]
[1779984065558,32.64,72759.83,9.2,0.63203,0.00016,27.48238]
[1779984067723,32.65,72759.79,9.2,0.63202,0.00016,27.4826]
[1779984067744,32.65,72759.57,9.2,0.63198,0.00016,27.48346]
[1779984073048,32.65,72761.11,9.2,0.63221,0.00016,27.47846]
[1779984074490,32.65,72761.33,9.2,0.63224,0.00016,27.47777]
[1779984074567,32.65,72761.33,9.2,0.63224,0.00016,27.47777]
[1779984074623,32.65,72762.36,9.2,0.6324,0.00016,27.47422]
[1779984079657,32.65,72762.83,9.2,0.63248,0.00016,27.47244]
[1779984083131,32.65,72765.35,9.2,0.63288,0.00016,27.46346]
[1779984084558,32.65,72763.7,9.2,0.63262,0.00016,27.46927]
[1779984084641,32.65,72763.7,9.2,0.63262,0.00016,27.46927]
[1779984084659,32.65,72763.7,9.2,0.63262,0.00016,27.46927]
[1779984084696,32.65,72761.85,9.2,0.63233,0.00016,27.47577]
[1779984085702,32.65,72753.72,9.2,0.63104,0.00016,27.50435]
[1779984088205,32.65,72751.24,9.2,0.63064,0.00016,27.51311]
[1779984089730,32.65,72740.1,9.2,0.62887,0.00016,27.55167]
[1779984091744,32.66,72734.82,9.2,0.62804,0.00016,27.56696]
[1779984093110,32.66,72734.87,9.2,0.62804,0.00016,27.56687]
[1779984093758,32.66,72733.32,9.2,0.62779,0.00016,27.57216]
[1779984094546,32.66,72733.32,9.2,0.62779,0.00016,27.57216]
[1779984096593,32.66,72730.86,9.2,0.6274,0.00016,27.58052]
[1779984101814,32.66,72730.3,9.2,0.62731,0.00016,27.5825]
[1779984102305,32.66,72730.3,9.2,0.62731,0.00016,27.5825]
[1779984106849,32.66,72724.82,9.2,0.62644,0.00016,27.60101]
[1779984109548,32.66,72722.99,9.2,0.62614,0.00016,27.60715]
[1779984111116,32.66,72726.14,9.2,0.62665,0.00016,27.59657]
[1779984112387,32.66,72725.55,9.2,0.62655,0.00016,27.59856]
[1779984112877,32.66,72721.72,9.2,0.62594,0.00016,27.61142]
[1779984117926,32.66,72720.16,9.2,0.6257,0.00016,27.61659]
[1779984120154,32.66,72720.05,9.2,0.62568,0.00016,27.61696]
[1779984120988,32.66,72720.81,9.2,0.6258,0.00016,27.61442]
[1779984121017,32.66,72720.81,9.2,0.6258,0.00016,27.61442]
[1779984121812,32.66,72720.81,9.2,0.6258,0.00016,27.61442]
[1779984123001,32.66,72716.69,9.2,0.62514,0.00016,27.62815]
[1779984123022,32.66,72716.69,9.2,0.62514,0.00016,27.62815]
[1779984123143,32.66,72716.69,9.2,0.62514,0.00016,27.62815]
[1779984123447,32.66,72716.69,9.2,0.62514,0.00016,27.62815]
[1779984124765,32.66,72715.11,9.2,0.62489,0.00016,27.63339]
[1779984124837,32.66,72709.37,9.2,0.62398,0.00016,27.65232]
[1779984126342,32.66,72701.94,9.2,0.62279,0.00016,27.67662]
[1779984126864,32.66,72701.94,9.2,0.62279,0.00016,27.67662]
[1779984128486,32.66,72700.48,9.2,0.62256,0.00016,27.68133]
[1779984128911,32.66,72700.79,9.2,0.62261,0.00016,27.68029]
[1779984129004,32.66,72702.05,9.2,0.62282,0.00016,27.67615]
[1779984131587,32.66,72704.62,9.2,0.62323,0.00016,27.66772]
[1779984131604,32.66,72704.62,9.2,0.62323,0.00016,27.66772]
[1779984131866,32.66,72704.62,9.2,0.62323,0.00016,27.66772]
[1779984132404,32.65,72709.68,9.2,0.62404,0.00016,27.65105]
[1779984133370,32.65,72720.3,9.2,0.62573,0.00016,27.6158]
[1779984134144,32.65,72720.3,9.2,0.62573,0.00016,27.6158]
[1779984136676,32.65,72722.82,9.2,0.62613,0.00016,27.60737]
[1779984138649,32.65,72725.45,9.2,0.62655,0.00016,27.59855]
[1779984139078,32.65,72731.98,9.2,0.62759,0.00016,27.57653]
[1779984140085,32.66,72737.23,9.2,0.62842,0.00016,27.55869]
[1779984144476,32.66,72739.1,9.2,0.62871,0.00016,27.55242]
[1779984144928,32.66,72739.9,9.2,0.62884,0.00016,27.54972]
[1779984145121,32.66,72741.68,9.2,0.62912,0.00016,27.54366]
[1779984147637,32.66,72744.23,9.2,0.62952,0.00016,27.53494]
[1779984147643,32.66,72744.23,9.2,0.62952,0.00016,27.53494]
[1779984149762,32.66,72747.72,9.2,0.63007,0.00016,27.5229]
[1779984151200,32.66,72754.37,9.2,0.63113,0.00016,27.49982]
[1779984153010,32.66,72755.45,9.2,0.63131,0.00016,27.49324]
[1779984155325,32.66,72754.36,9.2,0.63113,0.00016,27.4971]
[1779984156672,32.66,72754.5,9.2,0.63115,0.00016,27.49664]
[1779984157392,32.66,72754.43,9.2,0.63114,0.00016,27.49693]
[1779984158893,32.66,72742.91,9.2,0.62931,0.00016,27.53695]
[1779984161409,32.66,72739.54,9.2,0.62877,0.00016,27.54853]
[1779984161460,32.66,72739.02,9.2,0.62869,0.00016,27.55033]
[1779984167289,32.66,72741.75,9.2,0.62912,0.00016,27.54109]
[1779984172324,32.67,72740.09,9.2,0.62885,0.00016,27.54689]
[1779984177359,32.67,72743.11,9.2,0.62933,0.00016,27.53663]
[1779984179188,32.67,72743.2,9.2,0.62934,0.00016,27.53634]
[1779984184408,32.67,72742.62,9.2,0.62924,0.00016,27.53847]
[1779984189443,32.67,72743.25,9.2,0.62934,0.00016,27.53642]
[1779984194483,32.67,72744.5,9.2,0.62953,0.00016,27.53225]
[1779984196917,32.67,72744.57,9.2,0.62954,0.00016,27.53203]
[1779984197504,32.67,72732.45,9.2,0.62761,0.00016,27.5735]
[1779984198166,32.67,72732.45,9.2,0.62761,0.00016,27.5735]
[1779984198225,32.67,72732.45,9.2,0.62761,0.00016,27.5735]
[1779984198441,32.67,72732.45,9.2,0.62761,0.00016,27.5735]
[1779984198514,32.67,72718.39,9.2,0.62538,0.00016,27.62076]
[1779984199843,32.67,72718.39,9.2,0.62538,0.00016,27.62076]
[1779984199945,32.67,72715.05,9.2,0.62484,0.00016,27.63184]
[1779984200067,32.67,72715.05,9.2,0.62484,0.00016,27.63184]
[1779984200379,32.67,72715.05,9.2,0.62484,0.00016,27.63184]
[1779984200526,32.67,72708.89,9.2,0.62386,0.00016,27.65217]
[1779984201302,32.67,72708.89,9.2,0.62386,0.00016,27.65217]
[1779984201533,32.67,72708.5,9.2,0.6238,0.00016,27.65343]
[1779984202830,32.67,72708.5,9.2,0.6238,0.00016,27.65343]
[1779984202833,32.67,72708.7,9.2,0.62384,0.00016,27.6527]
[1779984205024,32.67,72709.36,9.2,0.62394,0.00016,27.65049]
[1779984205063,32.67,72709.36,9.2,0.62394,0.00016,27.65049]
[1779984205294,32.67,72709.36,9.2,0.62394,0.00016,27.65049]
[1779984206396,32.67,72711.74,9.2,0.62432,0.00016,27.64261]
[1779984206924,32.67,72711.74,9.2,0.62432,0.00016,27.64261]
[1779984207575,32.67,72718.24,9.2,0.62536,0.00016,27.62101]
[1779984211317,32.67,72721.34,9.2,0.62586,0.00016,27.61063]
[1779984211603,32.67,72715.59,9.2,0.62495,0.00016,27.62691]
[1779984212819,32.67,72715.59,9.2,0.62495,0.00016,27.62691]
[1779984212877,32.67,72709.95,9.2,0.62405,0.00016,27.64552]
[1779984214200,32.67,72707.22,9.2,0.62362,0.00016,27.6545]
[1779984215320,32.67,72707.12,9.2,0.6236,0.00016,27.6548]
[1779984215339,32.67,72707.12,9.2,0.6236,0.00016,27.6548]
[1779984215485,32.67,72707.12,9.2,0.6236,0.00016,27.6548]
[1779984215632,32.67,72717.58,9.2,0.62527,0.00016,27.62021]
[1779984216639,32.67,72723.68,9.2,0.62625,0.00016,27.5998]
[1779984218672,32.67,72724.52,9.2,0.62638,0.00016,27.59698]
[1779984218820,32.67,72724.52,9.2,0.62638,0.00016,27.59698]
[1779984219660,32.67,72735.76,9.2,0.62817,0.00016,27.55898]
[1779984220667,32.67,72734.75,9.2,0.62801,0.00016,27.56245]
[1779984221532,32.67,72734.75,9.2,0.62801,0.00016,27.56245]
[1779984221792,32.67,72734.75,9.2,0.62801,0.00016,27.56245]
[1779984221875,32.67,72734.84,9.2,0.62802,0.00016,27.56217]
[1779984226760,32.67,72735.22,9.2,0.62807,0.00016,27.56109]
[1779984226862,32.67,72734.08,9.2,0.62789,0.00016,27.56502]
[1779984231103,32.67,72730.03,9.2,0.62724,0.00016,27.57882]
[1779984231745,32.67,72725.01,9.2,0.62644,0.00016,27.59578]
[1779984236780,32.67,72729.01,9.2,0.62707,0.00016,27.58234]
[1779984241815,32.67,72730.48,9.2,0.62731,0.00016,27.57744]
[1779984243748,32.67,72729.14,9.2,0.62709,0.00016,27.58198]
[1779984243829,32.67,72723.15,9.2,0.62614,0.00016,27.60214]
[1779984244160,32.67,72723.15,9.2,0.62614,0.00016,27.60214]
[1779984244371,32.67,72723.15,9.2,0.62614,0.00016,27.60214]
[1779984244836,32.67,72712.71,9.2,0.62448,0.00016,27.63686]
[1779984245795,32.67,72712.71,9.2,0.62448,0.00016,27.63686]
[1779984245847,32.67,72710.4,9.2,0.62411,0.00016,27.64446]
[1779984246728,32.67,72710.4,9.2,0.62411,0.00016,27.64446]
[1779984246854,32.67,72711.1,9.2,0.62422,0.00016,27.64213]
[1779984248775,32.67,72709.11,9.2,0.62391,0.00016,27.64865]
[1779984248802,32.67,72709.11,9.2,0.62391,0.00016,27.64865]
[1779984248911,32.67,72709.11,9.2,0.62391,0.00016,27.64865]
[1779984248928,32.67,72708.23,9.2,0.62377,0.00016,27.65151]
[1779984249074,32.67,72708.23,9.2,0.62377,0.00016,27.65151]
[1779984249875,32.67,72703.11,9.2,0.62295,0.00016,27.66823]
[1779984250827,32.67,72703.11,9.2,0.62295,0.00016,27.66823]
[1779984250882,32.67,72699.37,9.2,0.62236,0.00016,27.68036]
[1779984251618,32.67,72699.37,9.2,0.62236,0.00016,27.68036]
[1779984251816,32.67,72699.37,9.2,0.62236,0.00016,27.68036]
[1779984251889,32.67,72691.86,9.2,0.62116,0.00016,27.70455]
[1779984252642,32.67,72691.86,9.2,0.62116,0.00016,27.70455]
[1779984252896,32.67,72685.04,9.2,0.62007,0.00016,27.72628]
[1779984253461,32.67,72685.04,9.2,0.62007,0.00016,27.72628]
[1779984253903,32.67,72683.68,9.2,0.61986,0.00016,27.73052]
[1779984257150,32.67,72683.33,9.2,0.61981,0.00016,27.73138]
[1779984257187,32.67,72683.33,9.2,0.61981,0.00016,27.73138]
[1779984257931,32.67,72685.79,9.2,0.6202,0.00016,27.7236]
[1779984259948,32.67,72692.1,9.2,0.62121,0.00016,27.70347]
[1779984260914,32.67,72692.1,9.2,0.62121,0.00016,27.70347]
[1779984260955,32.67,72692.94,9.2,0.62134,0.00016,27.70077]
[1779984261802,32.67,72692.94,9.2,0.62134,0.00016,27.70077]
[1779984261936,32.67,72692.94,9.2,0.62134,0.00016,27.70077]
[1779984261948,32.67,72692.94,9.2,0.62134,0.00016,27.70077]
[1779984261962,32.67,72695.42,9.2,0.62174,0.00016,27.69272]
[1779984262554,32.67,72695.42,9.2,0.62174,0.00016,27.69272]
[1779984262971,32.67,72700.54,9.2,0.62256,0.00016,27.67613]
[1779984263381,32.67,72700.54,9.2,0.62256,0.00016,27.67613]
[1779984263978,32.67,72703.16,9.2,0.62298,0.00016,27.66755]
[1779984265274,32.66,72704.2,9.2,0.62315,0.00016,27.6641]
[1779984266029,32.66,72704.92,9.2,0.62327,0.00016,27.66172]
[1779984266999,32.66,72707.5,9.2,0.62368,0.00016,27.65322]
[1779984268504,32.66,72710.6,9.2,0.62418,0.00016,27.64299]
[1779984269014,32.66,72710.25,9.2,0.62412,0.00016,27.64411]
[1779984270486,32.66,72710.86,9.2,0.62422,0.00016,27.64207]
[1779984270597,32.66,72710.86,9.2,0.62422,0.00016,27.64207]
[1779984272817,32.66,72712.1,9.2,0.62443,0.00016,27.63509]
[1779984273140,32.66,72711.8,9.2,0.62438,0.00016,27.63602]
[1779984274772,32.66,72711.78,9.2,0.62438,0.00016,27.63609]
[1779984274873,32.66,72712.39,9.2,0.62448,0.00016,27.63402]
[1779984280215,32.66,72711.9,9.2,0.62441,0.00016,27.63552]
[1779984280222,32.66,72710.61,9.2,0.6242,0.00016,27.63975]
[1779984281814,32.66,72710.61,9.2,0.6242,0.00016,27.63975]
[1779984281901,32.66,72710.61,9.2,0.6242,0.00016,27.63975]
[1779984283114,32.66,72697.43,9.2,0.6221,0.00016,27.68274]
[1779984285793,32.66,72697.54,9.2,0.62212,0.00016,27.68237]
[1779984285841,32.66,72697.71,9.2,0.62215,0.00016,27.68181]
[1779984286521,32.66,72697.71,9.2,0.62215,0.00016,27.68181]
[1779984287440,32.66,72697.74,9.2,0.62215,0.00016,27.68171]
[1779984287984,32.66,72697.74,9.2,0.62215,0.00016,27.68171]
[1779984287549,32.66,72688.85,9.2,0.62073,0.00016,27.71034]
[1779984288338,32.66,72680.86,9.2,0.61945,0.00016,27.73572]
[1779984289070,32.66,72680.86,9.2,0.61945,0.00016,27.73572]
[1779984289158,32.66,72680.19,9.2,0.61935,0.00016,27.73786]
[1779984294192,32.65,72686.39,9.2,0.62036,0.00016,27.71773]
[1779984296958,32.65,72687.26,9.2,0.6205,0.00016,27.71487]
[1779984297272,32.65,72687.6,9.2,0.62056,0.00016,27.71364]
[1779984297341,32.65,72679.12,9.2,0.6192,0.00016,27.74059]
[1779984298359,32.65,72679.12,9.2,0.6192,0.00016,27.74059]
[1779984298688,32.65,72667.25,9.2,0.61731,0.00016,27.77765]
[1779984300059,32.65,72667.25,9.2,0.61731,0.00016,27.77765]
[1779984300212,32.64,72663.39,9.2,0.61669,0.00016,27.78954]
[1779984300161,32.64,72663.39,9.2,0.61669,0.00016,27.78954]
[1779984301354,32.64,72663.39,9.2,0.61669,0.00016,27.78954]
[1779984303365,32.64,72662.21,9.2,0.6165,0.00016,27.79307]
[1779984303466,32.64,72660.6,9.2,0.61625,0.00016,27.79794]
[1779984304320,32.64,72660.6,9.2,0.61625,0.00016,27.79794]
[1779984304362,32.64,72660.6,9.2,0.61625,0.00016,27.79794]
[1779984305052,32.64,72660.83,9.2,0.61629,0.00016,27.79726]
[1779984305478,32.64,72660.83,9.2,0.61629,0.00016,27.79726]
[1779984306038,32.64,72670.53,9.2,0.61785,0.00016,27.76708]
[1779984306244,32.64,72670.53,9.2,0.61785,0.00016,27.76708]
[1779984306730,32.64,72670.53,9.2,0.61785,0.00016,27.76708]
[1779984306813,32.64,72670.53,9.2,0.61785,0.00016,27.76708]
[1779984306914,32.64,72681.7,9.2,0.61964,0.00016,27.73183]
[1779984308361,32.64,72684.42,9.2,0.62008,0.00016,27.72318]
[1779984309298,32.64,72685.11,9.2,0.62019,0.00016,27.72091]
[1779984309379,32.64,72685.11,9.2,0.62019,0.00016,27.72091]
[1779984314039,32.63,72687.37,9.2,0.62057,0.00016,27.71341]
[1779984313332,32.63,72681.67,9.2,0.61966,0.00016,27.7315]
[1779984314339,32.63,72680.06,9.2,0.6194,0.00016,27.73654]
[1779984315908,32.63,72680.06,9.2,0.6194,0.00016,27.73654]
[1779984315977,32.63,72679.06,9.2,0.61924,0.00016,27.73979]
[1779984319324,32.63,72676.84,9.2,0.61889,0.00016,27.74663]
[1779984319953,32.63,72676.84,9.2,0.61889,0.00016,27.74663]
[1779984320381,32.63,72683.83,9.2,0.62002,0.00016,27.72431]
[1779984323070,32.63,72685.36,9.2,0.62027,0.00016,27.71928]
[1779984323402,32.63,72684.63,9.2,0.62016,0.00016,27.72157]
[1779984326577,32.63,72687.89,9.2,0.62068,0.00016,27.71122]
[1779984326678,32.63,72688.79,9.2,0.62082,0.00016,27.70836]
[1779984327429,32.63,72688.79,9.2,0.62082,0.00016,27.70836]
[1779984327430,32.63,72689.19,9.2,0.62089,0.00016,27.70701]
[1779984332121,32.63,72688.44,9.2,0.62077,0.00016,27.70666]
[1779984332465,32.63,72688.32,9.2,0.62076,0.00016,27.70698]
[1779984333335,32.63,72688.32,9.2,0.62076,0.00016,27.70698]
[1779984333600,32.63,72689.97,9.2,0.62102,0.00016,27.70162]
[1779984339515,32.63,72687.26,9.2,0.62058,0.00016,27.71045]
[1779984341532,32.63,72692.87,9.2,0.62148,0.00016,27.69247]
[1779984344180,32.63,72690.18,9.2,0.62105,0.00016,27.70115]
[1779984344191,32.63,72690.18,9.2,0.62105,0.00016,27.70115]
[1779984344688,32.63,72690.18,9.2,0.62105,0.00016,27.70115]
[1779984344705,32.63,72690.18,9.2,0.62105,0.00016,27.70115]
[1779984344716,32.63,72697.68,9.2,0.62225,0.00016,27.67694]
[1779984345693,32.63,72703.12,9.2,0.62312,0.00016,27.65921]
[1779984346413,32.63,72703.12,9.2,0.62312,0.00016,27.65921]
[1779984346568,32.63,72706.65,9.2,0.62368,0.00016,27.64761]
[1779984350295,32.63,72706.46,9.2,0.62366,0.00016,27.64814]
[1779984350776,32.63,72706.46,9.2,0.62366,0.00016,27.64814]
[1779984351573,32.63,72708.63,9.2,0.624,0.00016,27.64097]
[1779984351603,32.63,72713.56,9.2,0.62479,0.00016,27.62464]
[1779984352610,32.63,72718.51,9.2,0.62558,0.00016,27.60815]
[1779984353325,32.63,72718.51,9.2,0.62558,0.00016,27.60815]
[1779984354376,32.63,72719.27,9.2,0.6257,0.00016,27.6056]
[1779984354665,32.63,72719.27,9.2,0.6257,0.00016,27.6056]
[1779984354674,32.63,72719.27,9.2,0.6257,0.00016,27.6056]
[1779984356818,32.63,72719.95,9.2,0.62581,0.00016,27.60332]
[1779984357228,32.63,72719.47,9.2,0.62574,0.00016,27.60493]
[1779984358514,32.63,72715.46,9.2,0.6251,0.00016,27.6183]
[1779984360778,32.63,72717.88,9.2,0.62548,0.00016,27.61021]
[1779984361079,32.63,72717.88,9.2,0.62548,0.00016,27.61021]
[1779984361461,32.63,72717.86,9.2,0.62548,0.00016,27.61027]
[1779984361623,32.63,72717.86,9.2,0.62548,0.00016,27.61027]
[1779984361637,32.63,72717.86,9.2,0.62548,0.00016,27.61027]
[1779984361874,32.63,72717.86,9.2,0.62548,0.00016,27.61027]
[1779984361971,32.63,72717.86,9.2,0.62548,0.00016,27.61027]
[1779984362062,32.63,72701.9,9.2,0.62293,0.00016,27.66296]
[1779984362328,32.63,72701.9,9.2,0.62293,0.00016,27.66296]
[1779984362559,32.63,72701.9,9.2,0.62293,0.00016,27.66296]
[1779984362902,32.62,72694.97,9.2,0.62183,0.00016,27.68545]
[1779984364037,32.62,72694.97,9.2,0.62183,0.00016,27.68545]
[1779984364532,32.62,72691.14,9.2,0.62121,0.00016,27.6978]
[1779984364709,32.63,72681.45,9.2,0.61966,0.00016,27.72879]
[1779984365717,32.62,72668.65,9.2,0.61761,0.00016,27.76897]
[1779984366724,32.62,72670.33,9.2,0.61788,0.00016,27.76363]
[1779984371759,32.62,72669.69,9.2,0.6178,0.00016,27.76514]
[1779984375506,32.61,72670.4,9.2,0.61793,0.00016,27.76263]
[1779984375574,32.61,72670.4,9.2,0.61793,0.00016,27.76263]
[1779984376794,32.61,72662.69,9.2,0.61669,0.00016,27.78659]
[1779984377429,32.61,72662.69,9.2,0.61669,0.00016,27.78659]
[1779984377758,32.61,72662.69,9.2,0.61669,0.00016,27.78659]
[1779984378285,32.61,72663.29,9.2,0.61678,0.00016,27.7848]
[1779984378808,32.61,72661.06,9.2,0.61643,0.00016,27.79167]
[1779984379346,32.61,72661.06,9.2,0.61643,0.00016,27.79167]
[1779984379815,32.61,72661.95,9.2,0.61657,0.00016,27.78898]
[1779984384189,32.62,72661.89,9.2,0.61655,0.00016,27.78939]
[1779984384821,32.62,72661.89,9.2,0.61655,0.00016,27.78939]
[1779984385366,32.62,72661.7,9.2,0.61651,0.00016,27.79004]
[1779984385792,32.62,72661.7,9.2,0.61651,0.00016,27.79004]
[1779984385832,32.62,72661.7,9.2,0.61651,0.00016,27.79004]
[1779984385857,32.62,72653.95,9.2,0.61526,0.00016,27.81388]
[1779984386393,32.62,72653.95,9.2,0.61526,0.00016,27.81388]
[1779984386864,32.62,72649.57,9.2,0.61456,0.00016,27.82725]
[1779984387232,32.62,72649.57,9.2,0.61456,0.00016,27.82725]
[1779984387783,32.62,72649.57,9.2,0.61456,0.00016,27.82725]
[1779984389035,32.62,72637.86,9.2,0.61267,0.00016,27.86249]
[1779984390892,32.62,72633.59,9.2,0.61197,0.00016,27.87519]
[1779984391675,32.62,72633.59,9.2,0.61197,0.00016,27.87519]
[1779984392335,32.62,72638.33,9.2,0.61275,0.00016,27.8583]
[1779984392344,32.62,72638.33,9.2,0.61275,0.00016,27.8583]
[1779984392752,32.62,72638.33,9.2,0.61275,0.00016,27.8583]
[1779984393084,32.62,72638.33,9.2,0.61275,0.00016,27.8583]
[1779984393094,32.62,72645.17,9.2,0.61385,0.00016,27.83783]
[1779984393496,32.62,72645.17,9.2,0.61385,0.00016,27.83783]
[1779984395105,32.62,72647.01,9.2,0.61415,0.00016,27.83227]
[1779984395907,32.62,72644.37,9.2,0.61372,0.00016,27.84023]
[1779984396036,32.62,72644.37,9.2,0.61372,0.00016,27.84023]
[1779984396407,32.62,72643.17,9.2,0.61353,0.00016,27.84382]
[1779984396976,32.62,72643.17,9.2,0.61353,0.00016,27.84382]
[1779984397970,32.62,72644.41,9.2,0.61373,0.00016,27.84009]
[1779984398244,32.62,72644.61,9.2,0.61376,0.00016,27.83948]
[1779984398349,32.62,72644.61,9.2,0.61376,0.00016,27.83948]
[1779984399460,32.62,72645.91,9.2,0.61397,0.00016,27.83556]
[1779984404048,32.62,72645.2,9.2,0.61386,0.00016,27.83768]
[1779984405617,32.62,72645.62,9.2,0.61393,0.00016,27.83641]
[1779984405661,32.62,72645.62,9.2,0.61393,0.00016,27.83641]
[1779984405889,32.62,72645.62,9.2,0.61393,0.00016,27.83641]
[1779984406004,32.62,72650.45,9.2,0.6147,0.00016,27.8218]
[1779984406523,32.62,72650.45,9.2,0.6147,0.00016,27.8218]
[1779984406633,32.62,72650.45,9.2,0.6147,0.00016,27.8218]
[1779984407011,32.62,72656.0,9.2,0.6156,0.00016,27.80489]
[1779984407944,32.62,72656.0,9.2,0.6156,0.00016,27.80489]
[1779984408031,32.62,72656.0,9.2,0.6156,0.00016,27.80489]
[1779984408632,32.62,72659.84,9.2,0.61621,0.00016,27.79312]
[1779984408707,32.62,72659.84,9.2,0.61621,0.00016,27.79312]
[1779984413056,32.62,72664.96,9.2,0.61703,0.00016,27.77745]
[1779984415549,32.62,72666.34,9.2,0.61725,0.00016,27.77324]
[1779984415581,32.62,72666.34,9.2,0.61725,0.00016,27.77324]
[1779984415887,32.62,72666.34,9.2,0.61725,0.00016,27.77324]
[1779984415991,32.62,72666.34,9.2,0.61725,0.00016,27.77324]
[1779984423017,32.63,72665.46,9.2,0.6171,0.00016,27.77621]
[1779984423497,32.63,72665.58,9.2,0.61712,0.00016,27.77587]
[1779984428485,32.62,72671.17,9.2,0.61803,0.00016,27.75811]
[1779984428879,32.62,72671.17,9.2,0.61803,0.00016,27.75811]
[1779984428918,32.62,72671.17,9.2,0.61803,0.00016,27.75811]
[1779984429097,32.62,72671.17,9.2,0.61803,0.00016,27.75811]
[1779984429174,32.62,72654.45,9.2,0.61535,0.00016,27.80969]
[1779984429293,32.62,72654.45,9.2,0.61535,0.00016,27.80969]
[1779984429849,32.62,72654.45,9.2,0.61535,0.00016,27.80969]
[1779984430183,32.62,72639.91,9.2,0.613,0.00016,27.8536]
[1779984431189,32.62,72630.7,9.2,0.61151,0.00016,27.88093]
[1779984432196,32.62,72625.14,9.2,0.61062,0.00016,27.89725]
[1779984432500,32.62,72625.14,9.2,0.61062,0.00016,27.89725]
[1779984433204,32.62,72625.14,9.2,0.61062,0.00016,27.89725]
[1779984433204,32.62,72617.09,9.2,0.60931,0.00016,27.92063]
[1779984433500,32.62,72617.09,9.2,0.60931,0.00016,27.92063]
[1779984435552,32.62,72621.69,9.2,0.61006,0.00016,27.90729]
[1779984435803,32.62,72621.69,9.2,0.61006,0.00016,27.90729]
[1779984437701,32.62,72624.25,9.2,0.61047,0.00016,27.89982]
[1779984440183,32.62,72631.08,9.2,0.61158,0.00016,27.8798]
[1779984441413,32.62,72630.45,9.2,0.61147,0.00016,27.88168]
[1779984441478,32.62,72628.31,9.2,0.61113,0.00016,27.88797]
[1779984443476,32.62,72632.6,9.2,0.61182,0.00016,27.87535]
[1779984444188,32.62,72632.6,9.2,0.61182,0.00016,27.87535]
[1779984444281,32.62,72641.66,9.2,0.61328,0.00016,27.84843]
[1779984446749,32.62,72645.01,9.2,0.61382,0.00016,27.83838]
[1779984446851,32.62,72645.17,9.2,0.61385,0.00016,27.83792]
[1779984448082,32.62,72645.17,9.2,0.61385,0.00016,27.83792]
[1779984450323,32.62,72637.57,9.2,0.61262,0.00016,27.8607]
[1779984451329,32.62,72625.73,9.2,0.61072,0.00016,27.8928]
[1779984452248,32.62,72625.73,9.2,0.61072,0.00016,27.8928]
[1779984453667,32.62,72627.2,9.2,0.61095,0.00016,27.88852]
[1779984453768,32.62,72632.97,9.2,0.61188,0.00016,27.87159]
[1779984454322,32.62,72632.97,9.2,0.61188,0.00016,27.87159]
[1779984454611,32.62,72632.97,9.2,0.61188,0.00016,27.87159]
[1779984454800,32.62,72632.97,9.2,0.61188,0.00016,27.87159]
[1779984454932,32.62,72632.97,9.2,0.61188,0.00016,27.87159]
[1779984454971,32.62,72634.75,9.2,0.61217,0.00016,27.86634]
[1779984455926,32.62,72634.75,9.2,0.61217,0.00016,27.86634]
[1779984456073,32.62,72634.75,9.2,0.61217,0.00016,27.86634]
[1779984456767,32.62,72637.79,9.2,0.61266,0.00016,27.85733]
[1779984456869,32.62,72643.12,9.2,0.61352,0.00016,27.84141]
[1779984458553,32.62,72645.68,9.2,0.61393,0.00016,27.83372]
[1779984458654,32.63,72645.54,9.2,0.6139,0.00016,27.83419]
[1779984461041,32.63,72645.5,9.2,0.6139,0.00016,27.83431]
[1779984461125,32.63,72645.5,9.2,0.6139,0.00016,27.83431]
[1779984461798,32.63,72644.82,9.2,0.61379,0.00016,27.83641]
[1779984462409,32.63,72656.61,9.2,0.61568,0.00016,27.80065]
[1779984463514,32.63,72662.53,9.2,0.61663,0.00016,27.78248]
[1779984465800,32.63,72664.25,9.2,0.61691,0.00016,27.77721]
[1779984465819,32.63,72664.25,9.2,0.61691,0.00016,27.77721]
[1779984466440,32.63,72671.11,9.2,0.61801,0.00016,27.75585]
[1779984467300,32.63,72671.11,9.2,0.61801,0.00016,27.75585]
[1779984467984,32.63,72671.11,9.2,0.61801,0.00016,27.75585]
[1779984468054,32.63,72675.02,9.2,0.61864,0.00016,27.74365]
[1779984469000,32.63,72675.02,9.2,0.61864,0.00016,27.74365]
[1779984469006,32.63,72681.49,9.2,0.61967,0.00016,27.72326]
[1779984469716,32.63,72681.49,9.2,0.61967,0.00016,27.72326]
[1779984469786,32.63,72681.49,9.2,0.61967,0.00016,27.72326]
[1779984469839,32.63,72681.49,9.2,0.61967,0.00016,27.72326]
[1779984469965,32.63,72692.51,9.2,0.62144,0.00016,27.68804]
[1779984470578,32.63,72692.51,9.2,0.62144,0.00016,27.68804]
[1779984470651,32.63,72698.99,9.2,0.62247,0.00016,27.66705]
[1779984471652,32.63,72698.99,9.2,0.62247,0.00016,27.66705]
[1779984472026,32.63,72698.99,9.2,0.62247,0.00016,27.66705]
[1779984473411,32.63,72700.9,9.2,0.62278,0.00016,27.66081]
[1779984473722,32.63,72700.9,9.2,0.62278,0.00016,27.66081]
[1779984474016,32.63,72700.9,9.2,0.62278,0.00016,27.66081]
[1779984475814,32.63,72701.1,9.2,0.62282,0.00016,27.66007]
[1779984475907,32.63,72707.21,9.2,0.62379,0.00016,27.64003]
[1779984477224,32.63,72707.21,9.2,0.62379,0.00016,27.64003]
[1779984477491,32.63,72708.97,9.2,0.62407,0.00016,27.63423]
[1779984479270,32.63,72709.77,9.2,0.6242,0.00016,27.63157]
[1779984479533,32.63,72712.07,9.2,0.62457,0.00016,27.62393]
[1779984480710,32.63,72712.07,9.2,0.62457,0.00016,27.62393]
[1779984480949,32.63,72712.07,9.2,0.62457,0.00016,27.62393]
[1779984480983,32.63,72712.07,9.2,0.62457,0.00016,27.62393]
[1779984481059,32.63,72712.14,9.2,0.62458,0.00016,27.62368]
[1779984481546,32.63,72706.77,9.2,0.62373,0.00016,27.6414]
[1779984482669,32.63,72706.77,9.2,0.62373,0.00016,27.6414]
[1779984482770,32.63,72702.15,9.2,0.62299,0.00016,27.65651]
[1779984483409,32.63,72702.15,9.2,0.62299,0.00016,27.65651]
[1779984483950,32.63,72702.15,9.2,0.62299,0.00016,27.65651]
[1779984484229,32.63,72702.15,9.2,0.62299,0.00016,27.65651]
[1779984485227,32.63,72704.42,9.2,0.62335,0.00016,27.64905]
[1779984490046,32.62,72702.3,9.2,0.62302,0.00016,27.65584]
[1779984491672,32.62,72703.3,9.2,0.62318,0.00016,27.65252]
[1779984491991,32.62,72703.3,9.2,0.62318,0.00016,27.65252]
[1779984492039,32.62,72703.3,9.2,0.62318,0.00016,27.65252]
[1779984492118,32.62,72705.4,9.2,0.62352,0.00016,27.6456]
[1779984492456,32.62,72705.4,9.2,0.62352,0.00016,27.6456]
[1779984493265,32.62,72705.4,9.2,0.62352,0.00016,27.6456]
[1779984493034,32.62,72707.73,9.2,0.62389,0.00016,27.63792]
[1779984495929,32.62,72706.37,9.2,0.62368,0.00016,27.64237]
[1779984498833,32.62,72706.58,9.2,0.62372,0.00016,27.64157]
[1779984505005,32.62,72709.14,9.2,0.62413,0.00016,27.63301]
[1779984506353,32.62,72705.32,9.2,0.62352,0.00016,27.64554]
[1779984506831,32.62,72705.32,9.2,0.62352,0.00016,27.64554]
[1779984506895,32.62,72705.32,9.2,0.62352,0.00016,27.64554]
[1779984507066,32.62,72705.32,9.2,0.62352,0.00016,27.64554]
[1779984507149,32.62,72708.75,9.2,0.62407,0.00016,27.63422]
[1779984507394,32.62,72708.75,9.2,0.62407,0.00016,27.63422]
[1779984507732,32.62,72718.02,9.2,0.62555,0.00016,27.60343]
[1779984509746,32.62,72721.47,9.2,0.6261,0.00016,27.59188]
[1779984515290,32.62,72722.41,9.2,0.62626,0.00016,27.58588]
[1779984515788,32.62,72730.57,9.2,0.62756,0.00016,27.55833]
[1779984516556,32.62,72730.57,9.2,0.62756,0.00016,27.55833]
[1779984516956,32.62,72736.34,9.2,0.62848,0.00016,27.53869]
[1779984517602,32.62,72736.34,9.2,0.62848,0.00016,27.53869]
[1779984518861,32.62,72740.34,9.2,0.62911,0.00016,27.52501]
[1779984519166,32.62,72740.34,9.2,0.62911,0.00016,27.52501]
[1779984519169,32.62,72740.34,9.2,0.62911,0.00016,27.52501]
[1779984519171,32.62,72740.34,9.2,0.62911,0.00016,27.52501]
[1779984519240,32.62,72745.39,9.2,0.62991,0.00016,27.50764]
[1779984519459,32.62,72745.39,9.2,0.62991,0.00016,27.50764]
[1779984519721,32.62,72745.39,9.2,0.62991,0.00016,27.50764]
[1779984519817,32.62,72753.68,9.2,0.63123,0.00016,27.47874]
[1779984521456,32.62,72756.42,9.2,0.63167,0.00016,27.46911]
[1779984523372,32.62,72759.07,9.2,0.63209,0.00016,27.45975]
[1779984524851,32.62,72747.92,9.2,0.63032,0.00016,27.49868]
[1779984526156,32.62,72747.92,9.2,0.63032,0.00016,27.49868]
[1779984526257,32.62,72741.09,9.2,0.62924,0.00016,27.52235]
[1779984527835,32.62,72740.06,9.2,0.62907,0.00016,27.52594]
[1779984527875,32.62,72739.64,9.2,0.629,0.00016,27.52743]
[1779984529540,32.62,72740.84,9.2,0.62919,0.00016,27.52333]
[1779984529888,32.62,72743.07,9.2,0.62955,0.00016,27.51567]
[1779984534923,32.62,72744.54,9.2,0.62977,0.00016,27.51076]
[1779984535562,32.62,72744.54,9.2,0.62977,0.00016,27.51076]
[1779984535930,32.62,72744.98,9.2,0.62984,0.00016,27.50928]
[1779984541081,32.62,72746.47,9.2,0.63007,0.00016,27.50427]
[1779984547007,32.63,72748.38,9.2,0.63036,0.00016,27.49793]
[1779984552189,32.63,72748.73,9.2,0.63041,0.00016,27.49686]
[1779984552776,32.63,72746.43,9.2,0.63005,0.00016,27.50487]
[1779984553050,32.63,72738.16,9.2,0.62873,0.00016,27.53341]
[1779984557069,32.63,72736.67,9.2,0.62849,0.00016,27.53859]
[1779984560099,32.63,72741.85,9.2,0.62931,0.00016,27.52092]
[1779984561750,32.63,72742.94,9.2,0.62948,0.00016,27.5172]
[1779984562113,32.63,72741.47,9.2,0.62924,0.00016,27.52231]
[1779984567148,32.64,72741.88,9.2,0.6293,0.00016,27.52124]
[1779984569162,32.64,72734.25,9.2,0.62808,0.00016,27.5475]
[1779984571456,32.64,72736.01,9.2,0.62836,0.00016,27.53881]
[1779984572258,32.64,72736.01,9.2,0.62836,0.00016,27.53881]
[1779984572337,32.64,72737.16,9.2,0.62854,0.00016,27.53491]
[1779984578225,32.64,72738.89,9.2,0.62881,0.00016,27.52915]
[1779984582218,32.64,72737.28,9.2,0.62855,0.00016,27.53475]
[1779984582301,32.64,72737.28,9.2,0.62855,0.00016,27.53475]
[1779984582479,32.65,72739.32,9.2,0.62887,0.00016,27.52779]
[1779984585012,32.65,72744.16,9.2,0.62964,0.00016,27.51122]
[1779984585279,32.65,72745.9,9.2,0.62991,0.00016,27.50525]
[1779984589305,32.65,72752.2,9.2,0.63091,0.00016,27.48349]
[1779984591319,32.65,72758.8,9.2,0.63195,0.00016,27.46048]
[1779984591961,32.65,72758.8,9.2,0.63195,0.00016,27.46048]
[1779984593339,32.65,72759.07,9.2,0.63199,0.00016,27.45959]
[1779984593812,32.65,72758.89,9.2,0.63196,0.00016,27.46028]
[1779984597991,32.65,72760.58,9.2,0.63222,0.00016,27.45457]
[1779984598379,32.65,72762.57,9.2,0.63253,0.00016,27.44762]
[1779984598952,32.65,72762.57,9.2,0.63253,0.00016,27.44762]
[1779984599381,32.65,72769.56,9.2,0.63364,0.00016,27.42282]
[1779984599744,32.65,72769.56,9.2,0.63364,0.00016,27.42282]
[1779984599941,32.65,72769.56,9.2,0.63364,0.00016,27.42282]
[1779984600090,32.65,72769.56,9.2,0.63364,0.00016,27.42282]
[1779984601138,32.65,72772.78,9.2,0.63415,0.00016,27.41133]
[1779984601149,32.65,72772.78,9.2,0.63415,0.00016,27.41133]
[1779984601271,32.65,72772.78,9.2,0.63415,0.00016,27.41133]
[1779984602018,32.65,72773.57,9.2,0.63427,0.00016,27.40851]
[1779984602250,32.65,72773.57,9.2,0.63427,0.00016,27.40851]
[1779984602673,32.65,72773.57,9.2,0.63427,0.00016,27.40851]
[1779984607616,32.65,72776.12,9.2,0.63467,0.00016,27.39943]
[1779984607671,32.65,72776.12,9.2,0.63467,0.00016,27.39943]
[1779984607685,32.65,72776.12,9.2,0.63467,0.00016,27.39943]
[1779984609637,32.65,72774.06,9.2,0.63435,0.00016,27.40684]
[1779984610947,32.65,72770.72,9.2,0.63382,0.00016,27.41865]
[1779984613160,32.65,72770.8,9.2,0.63384,0.00016,27.41824]
[1779984616879,32.65,72774.08,9.2,0.63438,0.00016,27.40607]
[1779984620805,32.64,72773.39,9.2,0.63429,0.00016,27.4081]
[1779984621979,32.64,72773.42,9.2,0.6343,0.00016,27.40777]
[1779984623517,32.64,72777.24,9.2,0.63491,0.00016,27.39395]
[1779984623726,32.64,72777.24,9.2,0.63491,0.00016,27.39395]
[1779984624054,32.64,72777.24,9.2,0.63491,0.00016,27.39395]
[1779984624264,32.64,72777.24,9.2,0.63491,0.00016,27.39395]
[1779984624368,32.64,72783.38,9.2,0.63589,0.00016,27.37158]
[1779984624474,32.64,72783.38,9.2,0.63589,0.00016,27.37158]
[1779984625253,32.63,72791.07,9.2,0.6371,0.00016,27.34351]
[1779984625819,32.63,72791.07,9.2,0.6371,0.00016,27.34351]
[1779984626519,32.63,72794.03,9.2,0.63757,0.00016,27.3326]
[1779984627221,32.63,72794.03,9.2,0.63757,0.00016,27.3326]
[1779984627326,32.63,72794.03,9.2,0.63757,0.00016,27.3326]
[1779984627424,32.63,72788.66,9.2,0.63673,0.00016,27.35218]
[1779984627510,32.63,72788.66,9.2,0.63673,0.00016,27.35218]
[1779984628433,32.63,72787.6,9.2,0.63656,0.00016,27.35604]
[1779984628487,32.63,72787.6,9.2,0.63656,0.00016,27.35604]
[1779984628853,32.63,72787.6,9.2,0.63656,0.00016,27.35604]
[1779984629511,32.63,72789.94,9.2,0.63693,0.00016,27.34743]
[1779984629560,32.63,72789.94,9.2,0.63693,0.00016,27.34743]
[1779984629971,32.63,72789.94,9.2,0.63693,0.00016,27.34743]
[1779984630324,32.63,72789.94,9.2,0.63693,0.00016,27.34743]
[1779984630382,32.63,72789.94,9.2,0.63693,0.00016,27.34743]
[1779984630422,32.63,72792.42,9.2,0.63732,0.00016,27.3384]
[1779984631233,32.63,72792.42,9.2,0.63732,0.00016,27.3384]
[1779984631245,32.63,72800.87,9.2,0.63866,0.00016,27.30451]
[1779984631916,32.63,72800.87,9.2,0.63866,0.00016,27.30451]
[1779984632018,32.63,72810.79,9.2,0.64022,0.00016,27.26767]
[1779984634538,32.63,72811.75,9.2,0.64037,0.00016,27.26408]
[1779984636799,32.63,72806.75,9.2,0.63959,0.00016,27.28278]
[1779984638722,32.63,72806.14,9.2,0.63949,0.00016,27.28505]
[1779984638916,32.64,72805.23,9.2,0.63934,0.00016,27.28849]
[1779984640781,32.64,72805.68,9.2,0.63941,0.00016,27.28682]
[1779984641747,32.63,72806.03,9.2,0.63947,0.00016,27.28546]
[1779984647746,32.63,72808.0,9.2,0.63979,0.00016,27.27797]
[1779984653455,32.63,72807.32,9.2,0.63969,0.00016,27.28036]
[1779984654333,32.63,72807.32,9.2,0.63969,0.00016,27.28036]
[1779984654514,32.63,72807.83,9.2,0.63977,0.00016,27.27848]
[1779984654796,32.63,72800.36,9.2,0.63859,0.00016,27.30622]
[1779984655567,32.63,72800.36,9.2,0.63859,0.00016,27.30622]
[1779984656135,32.63,72800.36,9.2,0.63859,0.00016,27.30622]
[1779984656321,32.63,72800.36,9.2,0.63859,0.00016,27.30622]
[1779984656418,32.63,72800.36,9.2,0.63859,0.00016,27.30622]
[1779984656419,32.63,72793.01,9.2,0.63743,0.00016,27.33321]
[1779984656478,32.63,72793.01,9.2,0.63743,0.00016,27.33321]
[1779984656995,32.63,72787.65,9.2,0.63659,0.00016,27.35273]
[1779984658151,32.63,72787.65,9.2,0.63659,0.00016,27.35273]
[1779984658155,32.63,72782.15,9.2,0.63573,0.00016,27.37262]
[1779984659041,32.63,72782.15,9.2,0.63573,0.00016,27.37262]
[1779984659068,32.63,72780.91,9.2,0.63553,0.00016,27.37702]
[1779984659689,32.63,72780.91,9.2,0.63553,0.00016,27.37702]
[1779984661576,32.63,72773.94,9.2,0.63444,0.00016,27.40191]
[1779984662152,32.63,72775.18,9.2,0.63464,0.00016,27.39739]
[1779984663388,32.63,72775.18,9.2,0.63464,0.00016,27.39739]
[1779984663567,32.62,72779.24,9.2,0.63528,0.00016,27.3827]
[1779984663860,32.62,72779.78,9.2,0.63537,0.00016,27.38075]
[1779984666079,32.62,72780.35,9.2,0.63546,0.00016,27.3786]
[1779984666383,32.62,72780.35,9.2,0.63546,0.00016,27.3786]
[1779984666487,32.62,72780.35,9.2,0.63546,0.00016,27.3786]
[1779984666881,32.62,72786.05,9.2,0.63637,0.00016,27.35775]
[1779984669902,32.62,72790.55,9.2,0.63709,0.00016,27.34101]
[1779984670811,32.62,72790.55,9.2,0.63709,0.00016,27.34101]
[1779984670854,32.62,72790.55,9.2,0.63709,0.00016,27.34101]
[1779984671763,32.62,72789.82,9.2,0.63698,0.00016,27.34361]
[1779984672124,32.62,72789.82,9.2,0.63698,0.00016,27.34361]
[1779984672218,32.62,72789.82,9.2,0.63698,0.00016,27.34361]
[1779984673282,32.62,72786.24,9.2,0.63642,0.00016,27.35659]
[1779984673458,32.62,72786.24,9.2,0.63642,0.00016,27.35659]
[1779984673376,32.62,72791.34,9.2,0.63723,0.00016,27.33789]
[1779984673896,32.62,72791.34,9.2,0.63723,0.00016,27.33789]
[1779984674165,32.62,72799.68,9.2,0.63854,0.00016,27.30713]
[1779984674939,32.61,72805.79,9.2,0.63951,0.00016,27.28441]
[1779984675668,32.61,72805.79,9.2,0.63951,0.00016,27.28441]
[1779984676491,32.61,72808.48,9.2,0.63993,0.00016,27.27434]
[1779984677400,32.61,72808.48,9.2,0.63993,0.00016,27.27434]
[1779984677342,32.61,72814.1,9.2,0.64082,0.00016,27.25332]
[1779984677960,32.61,72813.72,9.2,0.64076,0.00016,27.25474]
[1779984679332,32.61,72813.72,9.2,0.64076,0.00016,27.25474]
[1779984679346,32.61,72814.16,9.2,0.64083,0.00016,27.25307]
[1779984680091,32.61,72814.16,9.2,0.64083,0.00016,27.25307]
[1779984681244,32.61,72817.51,9.2,0.64135,0.00016,27.24046]
[1779984681423,32.61,72817.72,9.2,0.64139,0.00016,27.23966]
[1779984681847,32.61,72817.72,9.2,0.64139,0.00016,27.23966]
[1779984681988,32.61,72819.65,9.2,0.64169,0.00016,27.23237]
[1779984687025,32.61,72823.23,9.2,0.64225,0.00016,27.21884]
[1779984689727,32.62,72825.77,9.2,0.64265,0.00016,27.20921]
[1779984690049,32.61,72827.99,9.2,0.643,0.00016,27.20074]
[1779984691108,32.61,72827.99,9.2,0.643,0.00016,27.20074]
[1779984691503,32.62,72833.68,9.2,0.6439,0.00016,27.17605]
[1779984693073,32.62,72838.03,9.2,0.64458,0.00016,27.15935]
[1779984696094,32.62,72842.47,9.2,0.64527,0.00016,27.14228]
[1779984698872,32.62,72844.7,9.2,0.64562,0.00016,27.13372]
[1779984699835,32.62,72841.06,9.2,0.64504,0.00016,27.14789]
[1779984700267,32.62,72841.06,9.2,0.64504,0.00016,27.14789]
[1779984700348,32.62,72836.98,9.2,0.6444,0.00016,27.16372]
[1779984700642,32.62,72836.98,9.2,0.6444,0.00016,27.16372]
[1779984701001,32.62,72836.98,9.2,0.6444,0.00016,27.16372]
[1779984701143,32.62,72818.53,9.2,0.64151,0.00016,27.23418]
[1779984702416,32.62,72808.41,9.2,0.63992,0.00016,27.27219]
[1779984702680,32.62,72808.41,9.2,0.63992,0.00016,27.27219]
[1779984703518,32.62,72813.61,9.2,0.64073,0.00016,27.25275]
[1779984704178,32.62,72813.61,9.2,0.64073,0.00016,27.25275]
[1779984704189,32.62,72813.61,9.2,0.64073,0.00016,27.25275]
[1779984705170,32.62,72821.93,9.2,0.64204,0.00016,27.22136]
[1779984706020,32.62,72821.93,9.2,0.64204,0.00016,27.22136]
[1779984706177,32.62,72825.81,9.2,0.64265,0.00016,27.20663]
[1779984706998,32.62,72825.81,9.2,0.64265,0.00016,27.20663]
[1779984712219,32.62,72830.78,9.2,0.64342,0.00016,27.18787]
[1779984717254,32.62,72827.34,9.2,0.64287,0.00016,27.20116]
[1779984718389,32.62,72827.34,9.2,0.64287,0.00016,27.20116]
[1779984719269,32.62,72834.56,9.2,0.644,0.00016,27.17358]
[1779984720418,32.62,72834.56,9.2,0.644,0.00016,27.17358]
[1779984721720,32.62,72841.47,9.2,0.64508,0.00016,27.147]
[1779984722399,32.62,72841.47,9.2,0.64508,0.00016,27.147]
[1779984722961,32.63,72839.32,9.2,0.64474,0.00016,27.15539]
[1779984723730,32.63,72837.66,9.2,0.64448,0.00016,27.16186]
[1779984724338,32.63,72837.66,9.2,0.64448,0.00016,27.16186]
[1779984724344,32.63,72837.66,9.2,0.64448,0.00016,27.16186]
[1779984724698,32.63,72837.54,9.2,0.64446,0.00016,27.16238]
[1779984725577,32.63,72837.85,9.2,0.64451,0.00016,27.16124]
[1779984726360,32.63,72837.85,9.2,0.64451,0.00016,27.16124]
[1779984726382,32.63,72837.85,9.2,0.64451,0.00016,27.16124]
[1779984727992,32.63,72838.41,9.2,0.64459,0.00016,27.1592]
[1779984730074,32.63,72838.85,9.2,0.64465,0.00016,27.15762]
[1779984730795,32.63,72837.96,9.2,0.64451,0.00016,27.16112]
[1779984730855,32.63,72837.96,9.2,0.64451,0.00016,27.16112]
[1779984731581,32.63,72837.1,9.2,0.64438,0.00016,27.16449]
[1779984732360,32.63,72842.84,9.2,0.64527,0.00016,27.14234]
[1779984733293,32.63,72842.84,9.2,0.64527,0.00016,27.14234]
[1779984733324,32.63,72842.84,9.2,0.64527,0.00016,27.14234]
[1779984733601,32.63,72844.89,9.2,0.64559,0.00016,27.13444]
[1779984734385,32.63,72837.32,9.2,0.6444,0.00016,27.16381]
[1779984736401,32.63,72832.62,9.2,0.64366,0.00016,27.18198]
[1779984738156,32.63,72832.46,9.2,0.64364,0.00016,27.18264]
[1779984738280,32.63,72832.46,9.2,0.64364,0.00016,27.18264]
[1779984739576,32.63,72841.31,9.2,0.64502,0.00016,27.14864]
[1779984743570,32.64,72846.41,9.2,0.64581,0.00016,27.12908]
[1779984743957,32.64,72848.15,9.2,0.64608,0.00016,27.12239]
[1779984744663,32.64,72843.99,9.2,0.64542,0.00016,27.13865]
[1779984745465,32.64,72842.02,9.2,0.64511,0.00016,27.14642]
[1779984746500,32.64,72842.02,9.2,0.64511,0.00016,27.14642]
[1779984746505,32.64,72838.71,9.2,0.64459,0.00016,27.15936]
[1779984746986,32.64,72838.71,9.2,0.64459,0.00016,27.15936]
[1779984747528,32.64,72838.71,9.2,0.64459,0.00016,27.15936]
[1779984747545,32.64,72838.71,9.2,0.64459,0.00016,27.15936]
[1779984748176,32.64,72838.65,9.2,0.64458,0.00016,27.15965]
[1779984753524,32.64,72842.26,9.2,0.64514,0.00016,27.14312]
[1779984753861,32.64,72842.26,9.2,0.64514,0.00016,27.14312]
[1779984753948,32.64,72842.26,9.2,0.64514,0.00016,27.14312]
[1779984754111,32.64,72842.26,9.2,0.64514,0.00016,27.14312]
[1779984754160,32.64,72842.26,9.2,0.64514,0.00016,27.14312]
[1779984758281,32.65,72841.76,9.2,0.64505,0.00016,27.14528]
[1779984760655,32.65,72843.26,9.2,0.64529,0.00016,27.13958]
[1779984760982,32.65,72843.26,9.2,0.64529,0.00016,27.13958]
[1779984761584,32.65,72843.26,9.2,0.64529,0.00016,27.13958]
[1779984761583,32.65,72869.94,9.2,0.64945,0.00016,27.03467]
[1779984761824,32.65,72869.94,9.2,0.64945,0.00016,27.03467]
[1779984762594,32.65,72869.94,9.2,0.64945,0.00016,27.03467]
[1779984762590,32.65,72876.85,9.2,0.65052,0.00016,27.00703]
[1779984762669,32.65,72876.85,9.2,0.65052,0.00016,27.00703]
[1779984762961,32.65,72876.85,9.2,0.65052,0.00016,27.00703]
[1779984763067,32.65,72876.85,9.2,0.65052,0.00016,27.00703]
[1779984763554,32.65,72876.85,9.2,0.65052,0.00016,27.00703]
[1779984763597,32.65,72875.89,9.2,0.65038,0.00016,27.01075]
[1779984763948,32.65,72875.89,9.2,0.65038,0.00016,27.01075]
[1779984763981,32.65,72875.89,9.2,0.65038,0.00016,27.01075]
[1779984764053,32.65,72875.89,9.2,0.65038,0.00016,27.01075]
[1779984764606,32.65,72906.27,9.2,0.65509,0.00015,26.88692]
[1779984765346,32.65,72906.27,9.2,0.65509,0.00015,26.88692]
[1779984765612,32.65,72923.36,9.2,0.65773,0.00015,26.81567]
[1779984765750,32.65,72923.36,9.2,0.65773,0.00015,26.81567]
[1779984766024,32.65,72923.36,9.2,0.65773,0.00015,26.81567]
[1779984766515,32.65,72923.36,9.2,0.65773,0.00015,26.81567]
[1779984766618,32.65,72930.57,9.2,0.65884,0.00015,26.78527]
[1779984767043,32.65,72930.57,9.2,0.65884,0.00015,26.78527]
[1779984767186,32.65,72930.57,9.2,0.65884,0.00015,26.78527]
[1779984767203,32.65,72930.57,9.2,0.65884,0.00015,26.7853]
[1779984771249,32.65,72932.03,9.2,0.65906,0.00015,26.77918]
[1779984772953,32.65,72933.49,9.2,0.65928,0.00015,26.77311]
[1779984773052,32.65,72933.49,9.2,0.65928,0.00015,26.77311]
[1779984773531,32.65,72933.11,9.2,0.65922,0.00015,26.77476]
[1779984774496,32.64,72963.54,9.2,0.6639,0.00015,26.64346]
[1779984774828,32.64,72963.54,9.2,0.6639,0.00015,26.64346]
[1779984774925,32.64,72982.31,9.2,0.66677,0.00015,26.56088]
[1779984775694,32.64,72982.31,9.2,0.66677,0.00015,26.56088]
[1779984776083,32.64,72982.31,9.2,0.66677,0.00015,26.56088]
[1779984776382,32.64,72982.31,9.2,0.66677,0.00015,26.56088]
[1779984776452,32.66,72986.56,9.2,0.66734,0.00015,26.5444]
[1779984776734,32.66,72986.56,9.2,0.66734,0.00015,26.5444]
[1779984777120,32.66,72986.56,9.2,0.66734,0.00015,26.5444]
[1779984777590,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984777862,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984778091,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984778164,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984778329,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984778495,32.66,72991.31,9.2,0.66806,0.00015,26.5232]
[1779984778531,32.66,73019.56,9.2,0.67237,0.00015,26.39493]
[1779984779325,32.66,73019.56,9.2,0.67237,0.00015,26.39493]
[1779984779458,32.66,73019.56,9.2,0.67237,0.00015,26.39493]
[1779984779516,32.66,73024.03,9.2,0.67304,0.00015,26.37442]
[1779984779757,32.66,73024.03,9.2,0.67304,0.00015,26.37442]
[1779984780214,32.66,73024.03,9.2,0.67304,0.00015,26.37442]
[1779984780876,32.66,73013.25,9.2,0.67141,0.00015,26.42385]
[1779984781876,32.66,73013.25,9.2,0.67141,0.00015,26.42385]
[1779984782554,32.66,72999.09,9.2,0.66926,0.00015,26.48778]
[1779984783550,32.66,72998.86,9.2,0.66923,0.00015,26.4887]
[1779984786619,32.66,72997.15,9.2,0.66898,0.00015,26.49627]
[1779984786291,32.65,72992.98,9.2,0.66835,0.00015,26.51474]
[1779984787573,32.65,72992.98,9.2,0.66835,0.00015,26.51474]
[1779984787357,32.65,72989.75,9.2,0.66786,0.00015,26.52911]
[1779984787791,32.65,72985.67,9.2,0.66724,0.00015,26.54728]
[1779984789262,32.65,72985.67,9.2,0.66724,0.00015,26.54728]
[1779984792768,32.66,72985.05,9.2,0.66714,0.00015,26.55023]
[1779984793154,32.66,72985.05,9.2,0.66714,0.00015,26.55023]
[1779984793512,32.66,72985.05,9.2,0.66714,0.00015,26.55023]
[1779984793833,32.66,72970.53,9.2,0.66492,0.00015,26.61439]
[1779984794840,32.66,72963.59,9.2,0.66386,0.00015,26.64486]
[1779984796406,32.66,72963.59,9.2,0.66386,0.00015,26.64486]
[1779984796504,32.66,72962.52,9.2,0.66368,0.00015,26.64983]
[1779984797904,32.66,72962.36,9.2,0.66366,0.00015,26.65053]
[1779984798615,32.66,72962.36,9.2,0.66366,0.00015,26.65053]
[1779984799151,32.66,72961.63,9.2,0.66354,0.00015,26.65399]
[1779984799627,32.66,72955.14,9.2,0.66254,0.00015,26.68228]
[1779984799672,32.66,72955.14,9.2,0.66254,0.00015,26.68228]
[1779984800145,32.66,72955.14,9.2,0.66254,0.00015,26.68228]
[1779984800435,32.66,72950.56,9.2,0.66183,0.00015,26.70224]
[1779984801890,32.66,72944.48,9.2,0.6609,0.00015,26.72845]
[1779984805324,32.67,72943.94,9.2,0.66081,0.00015,26.73091]
[1779984805334,32.67,72936.49,9.2,0.65966,0.00015,26.76283]
[1779984806619,32.67,72936.49,9.2,0.65966,0.00015,26.76283]
[1779984806925,32.67,72936.07,9.2,0.65959,0.00015,26.76466]
[1779984810785,32.67,72939.36,9.2,0.6601,0.00015,26.75079]
[1779984811489,32.67,72939.36,9.2,0.6601,0.00015,26.75079]
[1779984812874,32.67,72940.57,9.2,0.66029,0.00015,26.74279]
[1779984812992,32.67,72940.57,9.2,0.66029,0.00015,26.74279]
[1779984813094,32.67,72937.28,9.2,0.65978,0.00015,26.75692]
[1779984813974,32.67,72928.5,9.2,0.65843,0.00015,26.79411]
[1779984815127,32.67,72929.31,9.2,0.65856,0.00015,26.79075]
[1779984816347,32.67,72929.31,9.2,0.65856,0.00015,26.79075]
[1779984816665,32.67,72929.31,9.2,0.65856,0.00015,26.79075]
[1779984819318,32.67,72928.12,9.2,0.65837,0.00015,26.79581]
[1779984819889,32.67,72927.99,9.2,0.65835,0.00015,26.79637]
[1779984820269,32.67,72927.99,9.2,0.65835,0.00015,26.79637]
[1779984820457,32.67,72927.99,9.2,0.65835,0.00015,26.79637]
[1779984820600,32.67,72927.72,9.2,0.65831,0.00015,26.79752]
[1779984821043,32.67,72959.25,9.2,0.66315,0.00015,26.66264]
[1779984822208,32.67,72959.25,9.2,0.66315,0.00015,26.66264]
[1779984822481,32.67,72959.25,9.2,0.66315,0.00015,26.66264]
[1779984822547,32.67,72996.25,9.2,0.66879,0.00015,26.49947]
[1779984823060,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984823772,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984824039,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984824164,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984824312,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984824571,32.67,72998.87,9.2,0.66918,0.00015,26.48774]
[1779984824633,32.67,72998.25,9.2,0.66909,0.00015,26.4906]
[1779984825971,32.67,73000.02,9.2,0.66936,0.00015,26.48253]
[1779984826594,32.67,73001.11,9.2,0.66953,0.00015,26.47751]
[1779984826775,32.67,73001.11,9.2,0.66953,0.00015,26.47751]
[1779984827320,32.67,72996.41,9.2,0.66882,0.00015,26.49851]
[1779984828383,32.67,72996.41,9.2,0.66882,0.00015,26.49851]
[1779984828385,32.67,72996.41,9.2,0.66882,0.00015,26.49851]
[1779984828472,32.67,72993.96,9.2,0.66845,0.00015,26.50936]
[1779984831073,32.67,72994.54,9.2,0.66854,0.00015,26.50664]
[1779984831116,32.67,72998.28,9.2,0.66911,0.00015,26.4898]
[1779984833145,32.67,72993.37,9.2,0.66837,0.00015,26.51158]
[1779984833742,32.67,72993.37,9.2,0.66837,0.00015,26.51158]
[1779984833996,32.67,72993.37,9.2,0.66837,0.00015,26.51158]
[1779984834322,32.67,72993.37,9.2,0.66837,0.00015,26.51158]
[1779984834360,32.67,72993.37,9.2,0.66837,0.00015,26.51158]
[1779984834368,32.67,72977.96,9.2,0.66602,0.00015,26.58019]
[1779984835161,32.67,72977.96,9.2,0.66602,0.00015,26.58019]
[1779984835354,32.67,72977.96,9.2,0.66602,0.00015,26.58019]
[1779984835699,32.67,72970.65,9.2,0.66491,0.00015,26.61236]
[1779984836543,32.67,72970.65,9.2,0.66491,0.00015,26.61236]
[1779984836585,32.67,72970.65,9.2,0.66491,0.00015,26.61236]
[1779984836593,32.67,72973.89,9.2,0.6654,0.00015,26.59821]
[1779984836831,32.67,72973.89,9.2,0.6654,0.00015,26.59821]
[1779984837173,32.67,72981.75,9.2,0.6666,0.00015,26.56333]
[1779984837831,32.67,72981.75,9.2,0.6666,0.00015,26.56333]
[1779984838180,32.66,72986.48,9.2,0.66733,0.00015,26.54217]
[1779984840519,32.66,72985.47,9.2,0.66718,0.00015,26.54651]
[1779984840620,32.66,72985.53,9.2,0.6672,0.00015,26.54609]
[1779984841420,32.66,72985.53,9.2,0.6672,0.00015,26.54609]
[1779984841511,32.66,72984.69,9.2,0.66707,0.00015,26.5498]
[1779984847618,32.66,72981.6,9.2,0.66661,0.00015,26.56316]
[1779984847619,32.66,72981.6,9.2,0.66661,0.00015,26.56316]
[1779984848611,32.66,72979.53,9.2,0.6663,0.00015,26.57225]
[1779984848712,32.66,72979.72,9.2,0.66633,0.00015,26.57133]
[1779984850854,32.66,72981.9,9.2,0.66666,0.00015,26.56152]
[1779984851492,32.66,72984.22,9.2,0.66702,0.00015,26.55116]
[1779984852279,32.66,72991.98,9.2,0.66821,0.00015,26.51644]
[1779984857315,32.65,72993.66,9.2,0.66848,0.00015,26.50835]
[1779984861116,32.65,72995.14,9.2,0.66871,0.00015,26.50137]
[1779984861343,32.65,73001.01,9.2,0.66961,0.00015,26.47488]
[1779984861794,32.65,73001.01,9.2,0.66961,0.00015,26.47488]
[1779984862649,32.65,73001.01,9.2,0.66961,0.00015,26.47488]
[1779984863357,32.65,72996.38,9.2,0.6689,0.00015,26.4959]
[1779984864176,32.65,72996.38,9.2,0.6689,0.00015,26.4959]
[1779984864364,32.65,72994.24,9.2,0.66858,0.00015,26.50543]
[1779984865030,32.65,72994.24,9.2,0.66858,0.00015,26.50543]
[1779984865371,32.65,72992.78,9.2,0.66836,0.00015,26.51189]
[1779984869399,32.65,72988.43,9.2,0.66771,0.00015,26.53099]
[1779984870691,32.65,72988.43,9.2,0.66771,0.00015,26.53099]
[1779984870406,32.65,72982.65,9.2,0.66683,0.00015,26.55661]
[1779984871442,32.65,72982.65,9.2,0.66683,0.00015,26.55661]
[1779984877455,32.64,72986.33,9.2,0.66743,0.00015,26.53657]
[1779984881562,32.64,72986.26,9.2,0.66742,0.00015,26.53659]
[1779984881637,32.64,72987.46,9.2,0.66761,0.00015,26.53115]
[1779984887527,32.63,72985.73,9.2,0.66736,0.00015,26.53829]
[1779984888534,32.63,72980.69,9.2,0.6666,0.00015,26.56058]
[1779984888765,32.63,72980.69,9.2,0.6666,0.00015,26.56058]
[1779984888939,32.63,72980.69,9.2,0.6666,0.00015,26.56058]
[1779984889060,32.63,72980.69,9.2,0.6666,0.00015,26.56058]
[1779984889541,32.63,72972.11,9.2,0.66529,0.00015,26.59837]
[1779984891691,32.63,72970.41,9.2,0.66504,0.00015,26.60578]
[1779984892390,32.63,72970.18,9.2,0.665,0.00015,26.60672]
[1779984892562,32.63,72978.07,9.2,0.66621,0.00015,26.57195]
[1779984893852,32.63,72977.1,9.2,0.66606,0.00015,26.57624]
[1779984894593,32.63,72977.1,9.2,0.66606,0.00015,26.57624]
[1779984896754,32.63,72979.05,9.2,0.66636,0.00015,26.56746]
[1779984897578,32.63,72979.25,9.2,0.66639,0.00015,26.56651]
[1779984899345,32.63,72977.29,9.2,0.6661,0.00015,26.57504]
[1779984901539,32.63,72974.73,9.2,0.66571,0.00015,26.5862]
[1779984903075,32.63,72977.71,9.2,0.66617,0.00015,26.57288]
[1779984906368,32.63,72977.67,9.2,0.66617,0.00015,26.57285]
[1779984910188,32.62,72976.1,9.2,0.66594,0.00015,26.57951]
[1779984910226,32.62,72976.1,9.2,0.66594,0.00015,26.57951]
[1779984910631,32.62,72976.1,9.2,0.66594,0.00015,26.57951]
[1779984910703,32.62,72976.1,9.2,0.66594,0.00015,26.57951]
[1779984912508,32.62,72971.94,9.2,0.66531,0.00015,26.59771]
[1779984913483,32.62,72971.39,9.2,0.66523,0.00015,26.60016]
[1779984913505,32.62,72971.39,9.2,0.66523,0.00015,26.60016]
[1779984913580,32.62,72971.39,9.2,0.66523,0.00015,26.60016]
[1779984913711,32.62,72970.4,9.2,0.66508,0.00015,26.60442]
[1779984915009,32.62,72971.18,9.2,0.6652,0.00015,26.60101]
[1779984915579,32.62,72971.18,9.2,0.6652,0.00015,26.60101]
[1779984915725,32.62,72973.83,9.2,0.6656,0.00015,26.58936]
[1779984918497,32.62,72973.73,9.2,0.66559,0.00015,26.58964]
[1779984919753,32.62,72967.6,9.2,0.66466,0.00015,26.61643]
[1779984919928,32.62,72967.6,9.2,0.66466,0.00015,26.61643]
[1779984921002,32.62,72966.37,9.2,0.66447,0.00015,26.62172]
[1779984921699,32.62,72966.37,9.2,0.66447,0.00015,26.62172]
[1779984921766,32.62,72967.33,9.2,0.66463,0.00015,26.61741]
[1779984926290,32.62,72960.08,9.2,0.66352,0.00015,26.64883]
[1779984927138,32.62,72960.08,9.2,0.66352,0.00015,26.64883]
[1779984927395,32.62,72960.08,9.2,0.66352,0.00015,26.64883]
[1779984930571,32.62,72953.07,9.2,0.66244,0.00015,26.67951]
[1779984930602,32.62,72953.07,9.2,0.66244,0.00015,26.67951]
[1779984930639,32.62,72953.19,9.2,0.66245,0.00015,26.67921]
[1779984933937,32.62,72957.01,9.2,0.66304,0.00015,26.66004]
[1779984934597,32.62,72957.01,9.2,0.66304,0.00015,26.66004]
[1779984934641,32.62,72957.01,9.2,0.66304,0.00015,26.66004]
[1779984934676,32.62,72959.42,9.2,0.66341,0.00015,26.64949]
[1779984935020,32.62,72959.42,9.2,0.66341,0.00015,26.64949]
[1779984935439,32.62,72959.42,9.2,0.66341,0.00015,26.64949]
[1779984935566,32.62,72959.42,9.2,0.66341,0.00015,26.64949]
[1779984935864,32.62,72960.53,9.2,0.66359,0.00015,26.64454]
[1779984936672,32.62,72960.53,9.2,0.66359,0.00015,26.64454]
[1779984936690,32.62,72966.75,9.2,0.66454,0.00015,26.61725]
[1779984937441,32.62,72966.75,9.2,0.66454,0.00015,26.61725]
[1779984937448,32.62,72966.75,9.2,0.66454,0.00015,26.61725]
[1779984937482,32.62,72966.75,9.2,0.66454,0.00015,26.61725]
[1779984937521,32.62,72968.45,9.2,0.6648,0.00015,26.6097]
[1779984938380,32.62,72968.45,9.2,0.6648,0.00015,26.6097]
[1779984939882,32.62,72966.68,9.2,0.66454,0.00015,26.61737]
[1779984939918,32.62,72966.68,9.2,0.66454,0.00015,26.61737]
[1779984940550,32.62,72966.68,9.2,0.66454,0.00015,26.61737]
[1779984940580,32.62,72968.23,9.2,0.66478,0.00015,26.61031]
[1779984940912,32.62,72975.85,9.2,0.66595,0.00015,26.57675]
[1779984941816,32.62,72975.85,9.2,0.66595,0.00015,26.57675]
[1779984942674,32.62,72975.85,9.2,0.66595,0.00015,26.57675]
[1779984942739,32.62,72975.91,9.2,0.66596,0.00015,26.57635]
[1779984943023,32.62,72975.91,9.2,0.66596,0.00015,26.57635]
[1779984944247,32.62,72982.5,9.2,0.66697,0.00015,26.5471]
[1779984945881,32.62,72983.04,9.2,0.66705,0.00015,26.5447]
[1779984946129,32.62,72983.04,9.2,0.66705,0.00015,26.5447]
[1779984946146,32.62,72983.04,9.2,0.66705,0.00015,26.5447]
[1779984946157,32.62,72983.04,9.2,0.66705,0.00015,26.5447]
[1779984946191,32.62,72983.76,9.2,0.66716,0.00015,26.54145]
[1779984947604,32.62,72983.76,9.2,0.66716,0.00015,26.54145]
[1779984947613,32.62,72983.76,9.2,0.66716,0.00015,26.54145]
[1779984947716,32.61,72983.41,9.2,0.66711,0.00015,26.54284]
[1779984948465,32.61,72978.99,9.2,0.66644,0.00015,26.56237]
[1779984948967,32.61,72974.19,9.2,0.66571,0.00015,26.5836]
[1779984951583,32.61,72974.27,9.2,0.66573,0.00015,26.58313]
[1779984953058,32.61,72975.07,9.2,0.66586,0.00015,26.57936]
[1779984957065,32.61,72974.31,9.2,0.66575,0.00015,26.58227]
[1779984959055,32.61,72968.42,9.2,0.66486,0.00015,26.60797]
[1779984960131,32.6,72968.39,9.2,0.66486,0.00015,26.60798]
[1779984960232,32.6,72967.92,9.2,0.66479,0.00015,26.60991]
[1779984965129,32.6,72967.24,9.2,0.66471,0.00015,26.61235]
[1779984965332,32.6,72961.96,9.2,0.6639,0.00015,26.63525]
[1779984966456,32.6,72961.96,9.2,0.6639,0.00015,26.63525]
[1779984966508,32.6,72955.67,9.2,0.66294,0.00015,26.66275]
[1779984968453,32.6,72955.57,9.2,0.66292,0.00015,26.66319]
[1779984968555,32.6,72957.35,9.2,0.66318,0.00015,26.65577]
[1779984969384,32.6,72957.35,9.2,0.66318,0.00015,26.65577]
[1779984969486,32.6,72956.13,9.2,0.66299,0.00015,26.66125]
[1779984971311,32.6,72955.95,9.2,0.66296,0.00015,26.66203]
[1779984971330,32.61,72957.46,9.2,0.66318,0.00015,26.6558]
[1779984972610,32.61,72957.46,9.2,0.66318,0.00015,26.6558]
[1779984972711,32.61,72958.24,9.2,0.6633,0.00015,26.65257]
[1779984976901,32.61,72958.91,9.2,0.66338,0.00015,26.65017]
[1779984977167,32.61,72958.5,9.2,0.66332,0.00015,26.65213]
[1779984979181,32.61,72951.77,9.2,0.66227,0.00015,26.68167]
[1779984984227,32.62,72949.57,9.2,0.66192,0.00015,26.69175]
[1779984987238,32.62,72942.25,9.2,0.66077,0.00015,26.72386]
[1779984990012,32.62,72944.51,9.2,0.66111,0.00015,26.71433]
[1779984990368,32.62,72944.51,9.2,0.66111,0.00015,26.71433]
[1779984996302,32.63,72947.3,9.2,0.66155,0.00015,26.69961]
[1779984997210,32.63,72947.3,9.2,0.66155,0.00015,26.69961]
[1779984997312,32.63,72948.72,9.2,0.66177,0.00015,26.69346]
[1779984998509,32.63,72948.72,9.2,0.66177,0.00015,26.69346]
[1779984998549,32.63,72949.18,9.2,0.66184,0.00015,26.69152]
[1779984999421,32.63,72949.18,9.2,0.66184,0.00015,26.69152]
[1779984999522,32.63,72948.61,9.2,0.66175,0.00015,26.69403]
[1779985000113,32.63,72948.61,9.2,0.66175,0.00015,26.69403]
[1779985000333,32.63,72947.75,9.2,0.66161,0.00015,26.69779]
[1779985005368,32.63,72947.82,9.2,0.66162,0.00015,26.6977]
[1779985010403,32.63,72951.49,9.2,0.66217,0.00015,26.68207]
[1779985013477,32.63,72951.39,9.2,0.66215,0.00015,26.68261]
[1779985013578,32.63,72951.61,9.2,0.66219,0.00015,26.68171]
[1779985016092,32.63,72948.45,9.2,0.6617,0.00015,26.69544]
[1779985016445,32.63,72949.96,9.2,0.66193,0.00015,26.68896]
[1779985019156,32.63,72949.51,9.2,0.66186,0.00015,26.69098]
[1779985019466,32.63,72948.77,9.2,0.66174,0.00015,26.69421]
[1779985024501,32.63,72948.7,9.2,0.66173,0.00015,26.69467]
[1779985026542,32.63,72946.13,9.2,0.66133,0.00015,26.70577]
[1779985026643,32.64,72946.27,9.2,0.66135,0.00015,26.70518]
[1779985029596,32.64,72947.03,9.2,0.66147,0.00015,26.70196]
[1779985030904,32.64,72934.09,9.2,0.65947,0.00015,26.75742]
[1779985031427,32.64,72934.09,9.2,0.65947,0.00015,26.75742]
[1779985031550,32.64,72929.31,9.2,0.65874,0.00015,26.77774]
[1779985032939,32.64,72928.07,9.2,0.65854,0.00015,26.78303]
[1779985033564,32.64,72927.93,9.2,0.65852,0.00015,26.78365]
[1779985038086,32.64,72928.48,9.2,0.6586,0.00015,26.78147]
[1779985043920,32.64,72928.66,9.2,0.65862,0.00015,26.78094]
[1779985045666,32.64,72928.28,9.2,0.65856,0.00015,26.78259]
[1779985045767,32.64,72928.3,9.2,0.65856,0.00015,26.78254]
[1779985046448,32.64,72928.3,9.2,0.65856,0.00015,26.78254]
[1779985046655,32.64,72928.38,9.2,0.65857,0.00015,26.78224]
[1779985050685,32.64,72933.93,9.2,0.65942,0.00015,26.75889]
[1779985052154,32.64,72931.35,9.2,0.65904,0.00015,26.76696]
[1779985052263,32.64,72931.35,9.2,0.65904,0.00015,26.76696]
[1779985052699,32.64,72929.52,9.2,0.65875,0.00015,26.77476]
[1779985053361,32.64,72929.52,9.2,0.65875,0.00015,26.77476]
[1779985054771,32.64,72927.88,9.2,0.6585,0.00015,26.78173]
[1779985054930,32.64,72928.22,9.2,0.65855,0.00015,26.78034]
[1779985056519,32.64,72927.96,9.2,0.65851,0.00015,26.78147]
[1779985056993,32.64,72928.1,9.2,0.65853,0.00015,26.78092]
[1779985059422,32.65,72925.01,9.2,0.65805,0.00015,26.79402]
[1779985061180,32.65,72930.01,9.2,0.65882,0.00015,26.77297]
[1779985061719,32.65,72930.01,9.2,0.65882,0.00015,26.77297]
[1779985061903,32.65,72930.01,9.2,0.65882,0.00015,26.77297]
[1779985062571,32.65,72930.54,9.2,0.6589,0.00015,26.77077]
[1779985062672,32.65,72930.54,9.2,0.6589,0.00015,26.77077]
[1779985062752,32.65,72930.54,9.2,0.6589,0.00015,26.77077]
[1779985062769,32.65,72936.41,9.2,0.6598,0.00015,26.74589]
[1779985063384,32.65,72936.41,9.2,0.6598,0.00015,26.74589]
[1779985063776,32.65,72938.97,9.2,0.66019,0.00015,26.73504]
[1779985063953,32.65,72938.97,9.2,0.66019,0.00015,26.73504]
[1779985063984,32.65,72938.97,9.2,0.66019,0.00015,26.73504]
[1779985067806,32.65,72947.41,9.2,0.66148,0.00015,26.6992]
[1779985068452,32.65,72947.41,9.2,0.66148,0.00015,26.6992]
[1779985068913,32.65,72947.41,9.2,0.66148,0.00015,26.6992]
[1779985068812,32.65,72954.99,9.2,0.66264,0.00015,26.66641]
[1779985069612,32.65,72954.99,9.2,0.66264,0.00015,26.66641]
[1779985069720,32.65,72954.99,9.2,0.66264,0.00015,26.66641]
[1779985069820,32.65,72959.23,9.2,0.6633,0.00015,26.64797]
[1779985070221,32.65,72959.23,9.2,0.6633,0.00015,26.64797]
[1779985070246,32.65,72959.23,9.2,0.6633,0.00015,26.64797]
[1779985070309,32.65,72959.23,9.2,0.6633,0.00015,26.64797]
[1779985070919,32.65,72959.23,9.2,0.6633,0.00015,26.64797]
[1779985071843,32.65,72960.08,9.2,0.66343,0.00015,26.64424]
[1779985071864,32.65,72960.08,9.2,0.66343,0.00015,26.64424]
[1779985071887,32.65,72960.49,9.2,0.66349,0.00015,26.64242]
[1779985072441,32.65,72960.49,9.2,0.66349,0.00015,26.64242]
[1779985072845,32.65,72966.27,9.2,0.66437,0.00015,26.61733]
[1779985073495,32.65,72966.27,9.2,0.66437,0.00015,26.61733]
[1779985073852,32.65,72980.7,9.2,0.66657,0.00015,26.5539]
[1779985074860,32.65,72983.01,9.2,0.66693,0.00015,26.54351]
[1779985075717,32.65,72983.01,9.2,0.66693,0.00015,26.54351]
[1779985075868,32.65,72978.55,9.2,0.66625,0.00015,26.56313]
[1779985080903,32.65,72976.9,9.2,0.666,0.00015,26.57054]
[1779985081223,32.65,72976.9,9.2,0.666,0.00015,26.57054]
[1779985081910,32.65,72984.65,9.2,0.66718,0.00015,26.53622]
[1779985082917,32.65,72992.18,9.2,0.66833,0.00015,26.50249]
[1779985082960,32.65,72992.18,9.2,0.66833,0.00015,26.50249]
[1779985088961,32.64,72998.41,9.2,0.6693,0.00015,26.47394]
[1779985093996,32.64,73000.82,9.2,0.66967,0.00015,26.46269]
[1779985099033,32.64,72999.58,9.2,0.6695,0.00015,26.46791]
[1779985102981,32.64,73002.1,9.2,0.66989,0.00015,26.45632]
[1779985104134,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104309,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104587,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104788,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104934,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104961,32.64,73005.88,9.2,0.67046,0.00015,26.43916]
[1779985104817,32.64,73007.6,9.2,0.67072,0.00015,26.4315]
[1779985105098,32.64,73007.6,9.2,0.67072,0.00015,26.4315]
[1779985105140,32.64,73018.53,9.2,0.67238,0.00015,26.38169]
[1779985106955,32.64,73020.46,9.2,0.67266,0.00015,26.37307]
[1779985107006,32.64,73020.46,9.2,0.67266,0.00015,26.37307]
[1779985107823,32.64,73020.46,9.2,0.67266,0.00015,26.37307]
[1779985109541,32.64,73021.7,9.2,0.67285,0.00015,26.36739]
[1779985109642,32.64,73024.16,9.2,0.67322,0.00015,26.35625]
[1779985112207,32.64,73023.79,9.2,0.67317,0.00015,26.35501]
[1779985112850,32.64,73023.79,9.2,0.67317,0.00015,26.35501]
[1779985112963,32.64,73023.79,9.2,0.67317,0.00015,26.35501]
[1779985112922,32.64,73023.36,9.2,0.67311,0.00015,26.35708]
[1779985113614,32.64,73017.5,9.2,0.67222,0.00015,26.38394]
[1779985114770,32.64,73017.5,9.2,0.67222,0.00015,26.38394]
[1779985114845,32.64,73008.21,9.2,0.67081,0.00015,26.42622]
[1779985115059,32.64,73008.21,9.2,0.67081,0.00015,26.42622]
[1779985115532,32.64,73009.67,9.2,0.67103,0.00015,26.41959]
[1779985116799,32.64,73009.67,9.2,0.67103,0.00015,26.41959]
[1779985116883,32.64,73018.54,9.2,0.67237,0.00015,26.37943]
[1779985117320,32.64,73018.54,9.2,0.67237,0.00015,26.37943]
[1779985117541,32.64,73018.22,9.2,0.67232,0.00015,26.38089]
[1779985122638,32.64,73020.21,9.2,0.67261,0.00015,26.37213]
[1779985126080,32.65,73027.15,9.2,0.67365,0.00015,26.34047]
[1779985126900,32.65,73022.62,9.2,0.67297,0.00015,26.36138]
[1779985131016,32.65,73019.33,9.2,0.67246,0.00015,26.3767]
[1779985131287,32.65,73019.33,9.2,0.67246,0.00015,26.3767]
[1779985131373,32.65,73018.01,9.2,0.67226,0.00015,26.38283]
[1779985132133,32.65,73018.01,9.2,0.67226,0.00015,26.38283]
[1779985132274,32.65,73011.78,9.2,0.67132,0.00015,26.41126]
[1779985134343,32.65,73008.87,9.2,0.67087,0.00015,26.42448]
[1779985135928,32.65,73009.3,9.2,0.67094,0.00015,26.42251]
[1779985135300,32.65,73014.23,9.2,0.67169,0.00015,26.40004]
[1779985136556,32.65,73014.23,9.2,0.67169,0.00015,26.40004]
[1779985136656,32.65,73018.31,9.2,0.67231,0.00015,26.38135]
[1779985137398,32.65,73018.31,9.2,0.67231,0.00015,26.38135]
[1779985137864,32.65,73018.31,9.2,0.67231,0.00015,26.38135]
[1779985138498,32.65,73017.96,9.2,0.67226,0.00015,26.38295]
[1779985138599,32.65,73017.73,9.2,0.67222,0.00015,26.384]
[1779985144363,32.65,73020.77,9.2,0.67267,0.00015,26.37059]
[1779985146371,32.65,73021.92,9.2,0.67283,0.00015,26.36547]
[1779985146441,32.65,73020.74,9.2,0.67265,0.00015,26.37094]
[1779985147060,32.65,73020.74,9.2,0.67265,0.00015,26.37094]
[1779985147384,32.65,73012.12,9.2,0.67135,0.00015,26.41031]
[1779985150405,32.65,73014.83,9.2,0.67176,0.00015,26.3979]
[1779985155786,32.65,73012.63,9.2,0.67143,0.00015,26.40782]
[1779985158103,32.65,73006.41,9.2,0.67049,0.00015,26.43592]
[1779985164935,32.65,73003.82,9.2,0.67011,0.00015,26.44725]
[1779985165017,32.65,73003.82,9.2,0.67011,0.00015,26.44725]
[1779985164995,32.65,72999.6,9.2,0.66947,0.00015,26.46622]
[1779985165373,32.65,72999.6,9.2,0.66947,0.00015,26.46622]
[1779985166077,32.65,72988.22,9.2,0.66774,0.00015,26.51715]
[1779985166649,32.65,72988.22,9.2,0.66774,0.00015,26.51715]
[1779985166672,32.65,72992.34,9.2,0.66837,0.00015,26.49868]
[1779985168538,32.65,72996.38,9.2,0.66899,0.00015,26.48039]
[1779985173573,32.64,72995.5,9.2,0.66889,0.00015,26.4809]
[1779985175551,32.64,72995.85,9.2,0.66894,0.00015,26.47923]
[1779985175579,32.64,72995.85,9.2,0.66894,0.00015,26.47923]
[1779985175955,32.64,72995.85,9.2,0.66894,0.00015,26.47923]
[1779985180647,32.64,72991.83,9.2,0.66835,0.00015,26.49682]
[1779985181486,32.64,72995.53,9.2,0.66891,0.00015,26.48015]
[1779985181630,32.64,73000.1,9.2,0.66961,0.00015,26.45949]
[1779985186739,32.63,73001.47,9.2,0.66983,0.00015,26.453]
[1779985187073,32.63,73001.47,9.2,0.66983,0.00015,26.453]
[1779985186745,32.63,73005.56,9.2,0.67045,0.00015,26.43443]
[1779985187671,32.63,73011.83,9.2,0.6714,0.00015,26.40588]
[1779985189717,32.63,73011.39,9.2,0.67134,0.00015,26.40785]
[1779985189735,32.63,73014.12,9.2,0.67175,0.00015,26.39536]
[1779985190523,32.63,73014.12,9.2,0.67175,0.00015,26.39536]
[1779985190692,32.63,73014.22,9.2,0.67176,0.00015,26.39508]
[1779985195728,32.63,73011.67,9.2,0.67138,0.00015,26.40653]
[1779985200763,32.63,73012.01,9.2,0.67144,0.00015,26.40478]
[1779985201770,32.63,73003.9,9.2,0.67021,0.00015,26.44157]
[1779985206805,32.63,73007.33,9.2,0.67074,0.00015,26.4257]
[1779985211839,32.63,73003.67,9.2,0.6702,0.00015,26.44197]
[1779985213593,32.63,73003.46,9.2,0.67017,0.00015,26.44285]
[1779985219897,32.62,73004.49,9.2,0.67034,0.00015,26.43771]
[1779985222762,32.62,73007.62,9.2,0.67082,0.00015,26.42339]
[1779985222927,32.62,73019.15,9.2,0.67257,0.00015,26.37072]
[1779985223845,32.62,73019.15,9.2,0.67257,0.00015,26.37072]
[1779985223936,32.62,73021.23,9.2,0.67288,0.00015,26.36132]
[1779985226957,32.63,73025.69,9.2,0.67354,0.00015,26.34111]
[1779985227617,32.63,73025.69,9.2,0.67354,0.00015,26.34111]
[1779985227739,32.63,73025.69,9.2,0.67354,0.00015,26.34111]
[1779985227753,32.63,73025.69,9.2,0.67354,0.00015,26.34111]
[1779985227964,32.63,73023.05,9.2,0.67314,0.00015,26.35335]
[1779985228971,32.63,73019.05,9.2,0.67253,0.00015,26.37173]
[1779985230100,32.63,73019.05,9.2,0.67253,0.00015,26.37173]
[1779985230116,32.63,73020.14,9.2,0.6727,0.00015,26.36672]
[1779985231585,32.63,73020.44,9.2,0.67274,0.00015,26.36547]
[1779985232029,32.63,73020.14,9.2,0.67271,0.00015,26.364]
[1779985232443,32.63,73020.14,9.2,0.67271,0.00015,26.364]
[1779985233065,32.63,73020.14,9.2,0.67271,0.00015,26.364]
[1779985233032,32.63,73019.23,9.2,0.67257,0.00015,26.36817]
[1779985233712,32.63,73019.23,9.2,0.67257,0.00015,26.36817]
[1779985234044,32.63,73015.19,9.2,0.67196,0.00015,26.38666]
[1779985239077,32.63,73012.62,9.2,0.67157,0.00015,26.39823]
[1779985239171,32.63,73012.62,9.2,0.67157,0.00015,26.39823]
[1779985239760,32.63,73012.62,9.2,0.67157,0.00015,26.39823]
[1779985241515,32.63,73015.95,9.2,0.67208,0.00015,26.38297]
[1779985242275,32.63,73018.94,9.2,0.67253,0.00015,26.36925]
[1779985242745,32.63,73018.94,9.2,0.67253,0.00015,26.36925]
[1779985244269,32.63,73023.07,9.2,0.67315,0.00015,26.35044]
[1779985244700,32.63,73023.07,9.2,0.67315,0.00015,26.35044]
[1779985245119,32.63,73024.07,9.2,0.6733,0.00015,26.34596]
[1779985247133,32.63,73030.0,9.2,0.67419,0.00015,26.31878]
[1779985252168,32.63,73031.55,9.2,0.67442,0.00015,26.31187]
[1779985257204,32.63,73033.48,9.2,0.6747,0.00015,26.30315]
[1779985262641,32.63,73033.45,9.2,0.67469,0.00015,26.30349]
[1779985265286,32.63,73032.95,9.2,0.67461,0.00015,26.306]
[1779985265616,32.63,73032.95,9.2,0.67461,0.00015,26.306]
[1779985265700,32.63,73032.95,9.2,0.67461,0.00015,26.306]
[1779985265737,32.63,73032.95,9.2,0.67461,0.00015,26.306]
[1779985265801,32.64,73033.9,9.2,0.67475,0.00015,26.30165]
[1779985266337,32.64,73042.2,9.2,0.67601,0.00015,26.26303]
[1779985267676,32.64,73042.2,9.2,0.67601,0.00015,26.26303]
[1779985267739,32.64,73044.69,9.2,0.67638,0.00015,26.25141]
[1779985268591,32.64,73044.69,9.2,0.67638,0.00015,26.25141]
[1779985268693,32.64,73044.9,9.2,0.67641,0.00015,26.25049]
[1779985271309,32.64,73049.41,9.2,0.67709,0.00015,26.22943]
[1779985273323,32.64,73056.59,9.2,0.67816,0.00015,26.19573]
[1779985275174,32.64,73056.59,9.2,0.67816,0.00015,26.19573]
[1779985276137,32.64,73059.79,9.2,0.67864,0.00015,26.18068]
[1779985277627,32.64,73065.08,9.2,0.67943,0.00015,26.15588]
[1779985278330,32.64,73065.08,9.2,0.67943,0.00015,26.15588]
[1779985278358,32.64,73067.29,9.2,0.67976,0.00015,26.14548]
[1779985279305,32.64,73067.29,9.2,0.67976,0.00015,26.14548]
[1779985279431,32.64,73067.29,9.2,0.67976,0.00015,26.14548]
[1779985280155,32.64,73067.29,9.2,0.67976,0.00015,26.14548]
[1779985280550,32.64,73068.63,9.2,0.67995,0.00015,26.13923]
[1779985280803,32.64,73083.99,9.2,0.68225,0.00015,26.06578]
[1779985281570,32.64,73083.99,9.2,0.68225,0.00015,26.06578]
[1779985281643,32.64,73084.65,9.2,0.68234,0.00015,26.06259]
[1779985282461,32.64,73084.65,9.2,0.68234,0.00015,26.06259]
[1779985282562,32.64,73086.67,9.2,0.68265,0.00015,26.05288]
[1779985287216,32.64,73082.33,9.2,0.68199,0.00015,26.07403]
[1779985289155,32.64,73085.33,9.2,0.68244,0.00015,26.05961]
[1779985291557,32.64,73089.46,9.2,0.68305,0.00015,26.03982]
[1779985291648,32.64,73089.79,9.2,0.68311,0.00015,26.03529]
[1779985292346,32.64,73089.79,9.2,0.68311,0.00015,26.03529]
[1779985292458,32.65,73088.64,9.2,0.68294,0.00015,26.04093]
[1779985296959,32.65,73089.9,9.2,0.68312,0.00015,26.03502]
[1779985297062,32.65,73091.35,9.2,0.68333,0.00015,26.02814]
[1779985297493,32.65,73097.34,9.2,0.68423,0.00015,25.99905]
[1779985301010,32.65,73099.0,9.2,0.68448,0.00015,25.99065]
[1779985301104,32.64,73098.81,9.2,0.68446,0.00015,25.99131]
[1779985301521,32.64,73090.99,9.2,0.6833,0.00015,26.02932]
[1779985303650,32.64,73089.4,9.2,0.68306,0.00015,26.03691]
[1779985303751,32.64,73089.49,9.2,0.68308,0.00015,26.03643]
[1779985305283,32.64,73089.37,9.2,0.68306,0.00015,26.03684]
[1779985306574,32.64,73089.58,9.2,0.68309,0.00015,26.03582]
[1779985306633,32.64,73093.83,9.2,0.68373,0.00015,26.01504]
[1779985307562,32.64,73098.48,9.2,0.68443,0.00015,25.99225]
[1779985311591,32.64,73100.05,9.2,0.68468,0.00015,25.98406]
[1779985312574,32.64,73100.05,9.2,0.68468,0.00015,25.98406]
[1779985312598,32.64,73091.44,9.2,0.6834,0.00015,26.02583]
[1779985314750,32.64,73091.99,9.2,0.68348,0.00015,26.02307]
[1779985314851,32.63,73091.11,9.2,0.68336,0.00015,26.0271]
[1779985318050,32.63,73091.96,9.2,0.68349,0.00015,26.02286]
[1779985319757,32.63,73088.69,9.2,0.68301,0.00015,26.03846]
[1779985320241,32.63,73086.2,9.2,0.68264,0.00015,26.05026]
[1779985321263,32.63,73074.23,9.2,0.68085,0.00015,26.10784]
[1779985321336,32.63,73074.23,9.2,0.68085,0.00015,26.10784]
[1779985321669,32.63,73078.23,9.2,0.68145,0.00015,26.08875]
[1779985322336,32.63,73078.23,9.2,0.68145,0.00015,26.08875]
[1779985322676,32.63,73084.46,9.2,0.68238,0.00015,26.05887]
[1779985324297,32.63,73083.23,9.2,0.6822,0.00015,26.06448]
[1779985326949,32.63,73079.8,9.2,0.6817,0.00015,26.08084]
[1779985327710,32.63,73086.47,9.2,0.6827,0.00015,26.04834]
[1779985328718,32.63,73091.26,9.2,0.68343,0.00015,26.02484]
[1779985329832,32.63,73091.26,9.2,0.68343,0.00015,26.02484]
[1779985329972,32.63,73091.26,9.2,0.68343,0.00015,26.02484]
[1779985330025,32.63,73091.26,9.2,0.68343,0.00015,26.02484]
[1779985330127,32.62,73091.3,9.2,0.68344,0.00015,26.02452]
[1779985330756,32.62,73099.73,9.2,0.68469,0.00015,25.98349]
[1779985331760,32.62,73103.6,9.2,0.68528,0.00015,25.96429]
[1779985335136,32.62,73103.81,9.2,0.68531,0.00015,25.96304]
[1779985335200,32.62,73107.0,9.2,0.68579,0.00015,25.9473]
[1779985336778,32.62,73106.66,9.2,0.68573,0.00015,25.94928]
[1779985337168,32.62,73106.66,9.2,0.68573,0.00015,25.94928]
[1779985337212,32.62,73107.78,9.2,0.68589,0.00015,25.94409]
[1779985337803,32.62,73103.16,9.2,0.68521,0.00015,25.96666]
[1779985339129,32.62,73103.16,9.2,0.68521,0.00015,25.96666]
[1779985339172,32.62,73095.68,9.2,0.68409,0.00015,26.00311]
[1779985339532,32.62,73095.68,9.2,0.68409,0.00015,26.00311]
[1779985339816,32.62,73095.16,9.2,0.68402,0.00015,26.00554]
[1779985341885,32.62,73093.08,9.2,0.68371,0.00015,26.01555]
[1779985341986,32.62,73090.24,9.2,0.68329,0.00015,26.02923]
[1779985342941,32.62,73090.24,9.2,0.68329,0.00015,26.02923]
[1779985342957,32.62,73090.24,9.2,0.68329,0.00015,26.02923]
[1779985343073,32.62,73075.16,9.2,0.68103,0.00015,26.10202]
[1779985343479,32.62,73075.16,9.2,0.68103,0.00015,26.10202]
[1779985344195,32.62,73075.16,9.2,0.68103,0.00015,26.10202]
[1779985344215,32.62,73065.39,9.2,0.67956,0.00015,26.14893]
[1779985344851,32.63,73059.38,9.2,0.67865,0.00015,26.17767]
[1779985345858,32.63,73055.05,9.2,0.678,0.00015,26.19831]
[1779985350976,32.63,73056.24,9.2,0.67816,0.00015,26.1933]
[1779985352907,32.63,73062.14,9.2,0.67904,0.00015,26.16287]
[1779985356410,32.64,73062.61,9.2,0.6791,0.00015,26.16117]
[1779985356935,32.64,73062.55,9.2,0.67909,0.00015,26.1616]
[1779985357777,32.64,73062.55,9.2,0.67909,0.00015,26.1616]
[1779985357975,32.64,73062.55,9.2,0.67909,0.00015,26.1616]
[1779985358268,32.64,73061.21,9.2,0.67888,0.00015,26.1681]
[1779985359003,32.64,73061.21,9.2,0.67888,0.00015,26.1681]
[1779985359092,32.64,73062.0,9.2,0.679,0.00015,26.16449]
[1779985361970,32.64,73057.6,9.2,0.67832,0.00015,26.18576]
[1779985363148,32.64,73052.37,9.2,0.67753,0.00015,26.21057]
[1779985364990,32.64,73047.43,9.2,0.67678,0.00015,26.23402]
[1779985366712,32.64,73045.96,9.2,0.67656,0.00015,26.24101]
[1779985366736,32.64,73045.96,9.2,0.67656,0.00015,26.24101]
[1779985366855,32.64,73045.96,9.2,0.67656,0.00015,26.24101]
[1779985367128,32.64,73045.96,9.2,0.67656,0.00015,26.24101]
[1779985368720,32.65,73040.68,9.2,0.67575,0.00015,26.26585]
[1779985369022,32.65,73040.37,9.2,0.67571,0.00015,26.26737]
[1779985369750,32.65,73040.37,9.2,0.67571,0.00015,26.26737]
[1779985370029,32.65,73037.51,9.2,0.67527,0.00015,26.28075]
[1779985375068,32.65,73036.81,9.2,0.67516,0.00015,26.2843]
[1779985378089,32.65,73041.14,9.2,0.6758,0.00015,26.26433]
[1779985383124,32.65,73042.36,9.2,0.67598,0.00015,26.259]
[1779985388159,32.65,73046.51,9.2,0.67659,0.00015,26.23999]
[1779985390173,32.66,73040.08,9.2,0.67562,0.00015,26.27017]
[1779985395208,32.66,73047.4,9.2,0.67671,0.00015,26.23631]
[1779985397227,32.66,73051.92,9.2,0.67739,0.00015,26.21529]
[1779985397785,32.66,73051.92,9.2,0.67739,0.00015,26.21529]
[1779985399238,32.66,73058.59,9.2,0.67839,0.00015,26.18395]
[1779985402952,32.66,73061.38,9.2,0.6788,0.00015,26.17078]
[1779985404609,32.66,73059.79,9.2,0.67856,0.00015,26.17833]
[1779985410315,32.66,73062.12,9.2,0.67891,0.00015,26.16735]
[1779985414072,32.66,73063.91,9.2,0.67919,0.00015,26.15618]
[1779985417495,32.66,73061.0,9.2,0.67874,0.00015,26.17039]
[1779985423406,32.67,73063.52,9.2,0.67909,0.00015,26.15921]
[1779985427235,32.67,73062.06,9.2,0.67887,0.00015,26.16634]
[1779985427897,32.67,73061.67,9.2,0.6788,0.00015,26.16839]
[1779985430455,32.67,73065.9,9.2,0.67943,0.00015,26.14865]
[1779985435489,32.68,73066.9,9.2,0.67956,0.00015,26.14449]
[1779985440151,32.68,73066.38,9.2,0.67947,0.00015,26.14731]
[1779985441847,32.68,73064.59,9.2,0.67919,0.00015,26.15615]
[1779985449707,32.69,73068.07,9.2,0.67969,0.00015,26.1404]
[1779985450160,32.69,73068.07,9.2,0.67969,0.00015,26.1404]
[1779985450196,32.69,73067.77,9.2,0.67965,0.00015,26.14189]
[1779985450777,32.69,73067.77,9.2,0.67965,0.00015,26.14189]
[1779985450878,32.69,73077.11,9.2,0.68104,0.00015,26.09736]
[1779985452608,32.69,73080.8,9.2,0.6816,0.00015,26.07966]
[1779985454063,32.69,73085.95,9.2,0.68236,0.00015,26.05493]
[1779985455385,32.69,73098.09,9.2,0.68417,0.00015,25.99625]
[1779985455631,32.69,73104.63,9.2,0.68515,0.00015,25.96439]
[1779985460452,32.69,73103.75,9.2,0.685,0.00015,25.96902]
[1779985460889,32.69,73108.56,9.2,0.68572,0.00015,25.9456]
[1779985461460,32.69,73108.56,9.2,0.68572,0.00015,25.9456]
[1779985461465,32.69,73108.56,9.2,0.68572,0.00015,25.9456]
[1779985461673,32.69,73111.84,9.2,0.6862,0.00015,25.92963]
[1779985462920,32.69,73111.84,9.2,0.6862,0.00015,25.92963]
[1779985462960,32.69,73113.15,9.2,0.6864,0.00015,25.92295]
[1779985465252,32.69,73113.13,9.2,0.6864,0.00015,25.92305]
[1779985465701,32.69,73124.69,9.2,0.68809,0.00015,25.86662]
[1779985467009,32.69,73124.69,9.2,0.68809,0.00015,25.86662]
[1779985467427,32.69,73124.69,9.2,0.68809,0.00015,25.86662]
[1779985467073,32.7,73124.46,9.2,0.68805,0.00015,25.86823]
[1779985468046,32.69,73133.76,9.2,0.68942,0.00015,25.82196]
[1779985469163,32.69,73140.46,9.2,0.69041,0.00015,25.78846]
[1779985469787,32.69,73140.46,9.2,0.69041,0.00015,25.78846]
[1779985469832,32.69,73134.74,9.2,0.68957,0.00015,25.81705]
[1779985470926,32.69,73134.74,9.2,0.68957,0.00015,25.81705]
[1779985471109,32.69,73134.74,9.2,0.68957,0.00015,25.81705]
[1779985471321,32.7,73135.36,9.2,0.68967,0.00015,25.81104]
[1779985472110,32.7,73135.36,9.2,0.68967,0.00015,25.81104]
[1779985472179,32.7,73135.36,9.2,0.68967,0.00015,25.81104]
[1779985472193,32.7,73165.28,9.2,0.69408,0.00015,25.66018]
[1779985472531,32.7,73165.28,9.2,0.69408,0.00015,25.66018]
[1779985473216,32.7,73165.28,9.2,0.69408,0.00015,25.66018]
[1779985473265,32.7,73172.91,9.2,0.69519,0.00015,25.62134]
[1779985473642,32.7,73172.91,9.2,0.69519,0.00015,25.62134]
[1779985474159,32.7,73172.91,9.2,0.69519,0.00015,25.62134]
[1779985474513,32.7,73172.91,9.2,0.69519,0.00015,25.62134]
[1779985474249,32.7,73169.06,9.2,0.69463,0.00015,25.64102]
[1779985475372,32.7,73164.81,9.2,0.69399,0.00015,25.66307]
[1779985475688,32.7,73164.81,9.2,0.69399,0.00015,25.66307]
[1779985476071,32.7,73165.48,9.2,0.69409,0.00015,25.65966]
[1779985477268,32.7,73171.86,9.2,0.69501,0.00015,25.62767]
[1779985477768,32.7,73171.86,9.2,0.69501,0.00015,25.62767]
[1779985478003,32.7,73173.44,9.2,0.69524,0.00015,25.61959]
[1779985478564,32.7,73173.44,9.2,0.69524,0.00015,25.61959]
[1779985478814,32.7,73174.16,9.2,0.69534,0.00015,25.61607]
[1779985479539,32.7,73174.16,9.2,0.69534,0.00015,25.61607]
[1779985480163,32.7,73174.16,9.2,0.69534,0.00015,25.61607]
[1779985480247,32.7,73171.71,9.2,0.69497,0.00015,25.629]
[1779985480607,32.7,73171.71,9.2,0.69497,0.00015,25.629]
[1779985480828,32.7,73173.35,9.2,0.69521,0.00015,25.62061]
[1779985483023,32.71,73173.66,9.2,0.69525,0.00015,25.6195]
[1779985483085,32.71,73171.81,9.2,0.69497,0.00015,25.62919]
[1779985484115,32.71,73165.15,9.2,0.69399,0.00015,25.66332]
[1779985484599,32.71,73165.15,9.2,0.69399,0.00015,25.66332]
[1779985484856,32.71,73161.11,9.2,0.6934,0.00015,25.68385]
[1779985485865,32.71,73152.57,9.2,0.69214,0.00015,25.72719]
[1779985487035,32.71,73152.57,9.2,0.69214,0.00015,25.72719]
[1779985487428,32.71,73152.57,9.2,0.69214,0.00015,25.72719]
[1779985487430,32.71,73152.57,9.2,0.69214,0.00015,25.72719]
[1779985487117,32.71,73147.3,9.2,0.69136,0.00015,25.7539]
[1779985487980,32.71,73147.3,9.2,0.69136,0.00015,25.7539]
[1779985488079,32.71,73144.44,9.2,0.69094,0.00015,25.76826]
[1779985489339,32.71,73137.3,9.2,0.68989,0.00015,25.80406]
[1779985490557,32.71,73134.29,9.2,0.68944,0.00015,25.81907]
[1779985491181,32.71,73134.29,9.2,0.68944,0.00015,25.81907]
[1779985491345,32.71,73134.29,9.2,0.68944,0.00015,25.81907]
[1779985491375,32.71,73132.0,9.2,0.6891,0.00015,25.83061]
[1779985491863,32.71,73132.0,9.2,0.6891,0.00015,25.83061]
[1779985492629,32.71,73129.69,9.2,0.68876,0.00015,25.84209]
[1779985492912,32.71,73129.42,9.2,0.68872,0.00015,25.8434]
[1779985497949,32.71,73130.42,9.2,0.68885,0.00015,25.83903]
[1779985500753,32.72,73133.37,9.2,0.68928,0.00015,25.82461]
[1779985500968,32.72,73138.88,9.2,0.69009,0.00015,25.79723]
[1779985501618,32.72,73138.88,9.2,0.69009,0.00015,25.79723]
[1779985502356,32.72,73156.41,9.2,0.69267,0.00015,25.70921]
[1779985503989,32.72,73157.86,9.2,0.69288,0.00015,25.70195]
[1779985506003,32.72,73151.86,9.2,0.69199,0.00015,25.73242]
[1779985509166,32.72,73151.28,9.2,0.6919,0.00015,25.73545]
[1779985509214,32.72,73145.55,9.2,0.69106,0.00015,25.76436]
[1779985511282,32.72,73141.85,9.2,0.69051,0.00015,25.78292]
[1779985512047,32.72,73132.83,9.2,0.68918,0.00015,25.82795]
[1779985513056,32.72,73124.2,9.2,0.68791,0.00015,25.87079]
[1779985513629,32.72,73124.2,9.2,0.68791,0.00015,25.87079]
[1779985515338,32.72,73120.86,9.2,0.68741,0.00015,25.88739]
[1779985515446,32.72,73119.4,9.2,0.68718,0.00015,25.89498]
[1779985517086,32.72,73128.82,9.2,0.68856,0.00015,25.84887]
[1779985517825,32.72,73128.82,9.2,0.68856,0.00015,25.84887]
[1779985518103,32.72,73130.71,9.2,0.68884,0.00015,25.83944]
[1779985518644,32.72,73130.71,9.2,0.68884,0.00015,25.83944]
[1779985519110,32.73,73131.82,9.2,0.689,0.00015,25.83404]
[1779985524146,32.73,73129.82,9.2,0.68869,0.00015,25.84456]
[1779985528792,32.73,73129.04,9.2,0.68856,0.00015,25.849]
[1779985528893,32.73,73129.04,9.2,0.68856,0.00015,25.849]
[1779985528900,32.73,73129.04,9.2,0.68856,0.00015,25.849]
[1779985529112,32.73,73129.04,9.2,0.68856,0.00015,25.849]
[1779985529444,32.73,73119.27,9.2,0.68712,0.00015,25.89721]
[1779985530486,32.73,73106.7,9.2,0.68526,0.00015,25.95871]
[1779985531470,32.73,73107.49,9.2,0.68539,0.00015,25.95169]
[1779985534216,32.73,73102.39,9.2,0.68465,0.00015,25.97608]
[1779985534649,32.73,73102.39,9.2,0.68465,0.00015,25.97608]
[1779985534712,32.73,73102.39,9.2,0.68465,0.00015,25.97608]
[1779985534888,32.73,73102.39,9.2,0.68465,0.00015,25.97608]
[1779985536675,32.73,73098.16,9.2,0.68402,0.00015,25.9965]
[1779985537237,32.73,73094.02,9.2,0.68341,0.00015,26.01661]
[1779985542272,32.73,73091.39,9.2,0.68301,0.00015,26.02933]
[1779985543525,32.73,73091.39,9.2,0.68301,0.00015,26.02933]
[1779985544286,32.73,73092.11,9.2,0.68312,0.00015,26.02591]
[1779985545630,32.73,73092.14,9.2,0.68312,0.00015,26.0258]
[1779985546300,32.73,73087.36,9.2,0.68241,0.00015,26.0489]
[1779985547307,32.73,73082.09,9.2,0.68162,0.00015,26.07424]
[1779985549425,32.73,73080.86,9.2,0.68144,0.00015,26.08014]
[1779985549511,32.73,73082.06,9.2,0.68162,0.00015,26.07427]
[1779985550167,32.73,73082.06,9.2,0.68162,0.00015,26.07427]
[1779985550328,32.73,73077.93,9.2,0.68101,0.00015,26.09405]
[1779985550740,32.73,73077.93,9.2,0.68101,0.00015,26.09405]
[1779985551335,32.73,73078.19,9.2,0.68104,0.00015,26.0928]
[1779985554349,32.73,73077.31,9.2,0.68091,0.00015,26.09701]
[1779985554356,32.73,73064.77,9.2,0.67904,0.00015,26.1566]
[1779985554741,32.73,73064.77,9.2,0.67904,0.00015,26.1566]
[1779985554852,32.73,73064.77,9.2,0.67904,0.00015,26.1566]
[1779985555363,32.73,73058.39,9.2,0.67808,0.00015,26.18684]
[1779985555774,32.73,73058.39,9.2,0.67808,0.00015,26.18684]
[1779985556370,32.73,73058.75,9.2,0.67812,0.00015,26.1854]
[1779985556587,32.73,73058.75,9.2,0.67812,0.00015,26.1854]
[1779985557023,32.73,73058.75,9.2,0.67812,0.00015,26.1854]
[1779985557456,32.73,73058.75,9.2,0.67812,0.00015,26.1854]
[1779985557535,32.73,73058.7,9.2,0.67811,0.00015,26.18576]
[1779985557650,32.73,73058.7,9.2,0.67811,0.00015,26.18576]
[1779985558033,32.73,73058.7,9.2,0.67811,0.00015,26.18576]
[1779985560406,32.73,73054.75,9.2,0.67751,0.00015,26.20467]
[1779985565445,32.73,73051.43,9.2,0.677,0.00015,26.2205]
[1779985569473,32.74,73055.61,9.2,0.67762,0.00015,26.20126]
[1779985574510,32.74,73054.83,9.2,0.67749,0.00015,26.20543]
[1779985581276,32.74,73055.45,9.2,0.67758,0.00015,26.20266]
[1779985584581,32.74,73063.31,9.2,0.67875,0.00015,26.16582]
[1779985584697,32.74,73063.31,9.2,0.67875,0.00015,26.16582]
[1779985585691,32.74,73064.86,9.2,0.67898,0.00015,26.15855]
[1779985586060,32.74,73064.86,9.2,0.67898,0.00015,26.15855]
[1779985586118,32.74,73064.86,9.2,0.67898,0.00015,26.15855]
[1779985587323,32.74,73064.86,9.2,0.67898,0.00015,26.15855]
[1779985587385,32.74,73062.26,9.2,0.67859,0.00015,26.17094]
[1779985588230,32.74,73062.26,9.2,0.67859,0.00015,26.17094]
[1779985588315,32.74,73058.1,9.2,0.67796,0.00015,26.19056]
[1779985593791,32.74,73055.23,9.2,0.67754,0.00015,26.20117]
[1779985598546,32.74,73056.94,9.2,0.6778,0.00015,26.19323]
[1779985598680,32.74,73063.44,9.2,0.67877,0.00015,26.16268]
[1779985599882,32.74,73063.44,9.2,0.67877,0.00015,26.16268]
[1779985600145,32.74,73063.44,9.2,0.67877,0.00015,26.16268]
[1779985600176,32.74,73063.44,9.2,0.67877,0.00015,26.16268]
[1779985600185,32.74,73071.85,9.2,0.68003,0.00015,26.1229]
[1779985600695,32.74,73081.65,9.2,0.68149,0.00015,26.07615]
[1779985602440,32.74,73084.31,9.2,0.68189,0.00015,26.06343]
[1779985603924,32.74,73083.26,9.2,0.68173,0.00015,26.06846]
[1779985604013,32.75,73086.03,9.2,0.68214,0.00015,26.05521]
[1779985605730,32.75,73080.62,9.2,0.68133,0.00015,26.08122]
[1779985610771,32.75,73080.37,9.2,0.68129,0.00015,26.08257]
[1779985613097,32.75,73080.77,9.2,0.68135,0.00015,26.08069]
[1779985613198,32.75,73080.79,9.2,0.68135,0.00015,26.08065]
[1779985613784,32.75,73080.79,9.2,0.68135,0.00015,26.08065]
[1779985613792,32.75,73081.13,9.2,0.6814,0.00015,26.07902]
[1779985617520,32.75,73080.44,9.2,0.6813,0.00015,26.08238]
[1779985617586,32.75,73081.76,9.2,0.68149,0.00015,26.07613]
[1779985617883,32.75,73081.76,9.2,0.68149,0.00015,26.07613]
[1779985617988,32.75,73081.76,9.2,0.68149,0.00015,26.07613]
[1779985618032,32.75,73080.36,9.2,0.68128,0.00015,26.08283]
[1779985618933,32.75,73071.77,9.2,0.68,0.00015,26.12379]
[1779985619733,32.75,73071.77,9.2,0.68,0.00015,26.12379]
[1779985620576,32.75,73071.77,9.2,0.68,0.00015,26.12379]
[1779985619836,32.75,73067.19,9.2,0.67932,0.00015,26.1455]
[1779985621029,32.75,73067.19,9.2,0.67932,0.00015,26.1455]
[1779985621360,32.75,73067.19,9.2,0.67932,0.00015,26.1455]
[1779985621753,32.75,73066.4,9.2,0.6792,0.00015,26.14918]
[1779985621850,32.75,73071.51,9.2,0.67996,0.00015,26.12496]
[1779985625094,32.75,73074.03,9.2,0.68034,0.00015,26.11297]
[1779985625450,32.75,73074.03,9.2,0.68034,0.00015,26.11297]
[1779985625549,32.75,73072.52,9.2,0.68012,0.00015,26.12014]
[1779985625878,32.75,73077.09,9.2,0.6808,0.00015,26.09838]
[1779985627217,32.75,73077.09,9.2,0.6808,0.00015,26.09838]
[1779985627219,32.75,73081.57,9.2,0.68147,0.00015,26.07702]
[1779985627902,32.75,73081.57,9.2,0.68147,0.00015,26.07702]
[1779985629345,32.75,73081.53,9.2,0.68146,0.00015,26.07721]
[1779985629417,32.75,73081.6,9.2,0.68147,0.00015,26.07693]
[1779985629939,32.75,73081.6,9.2,0.68147,0.00015,26.07693]
[1779985629991,32.75,73081.6,9.2,0.68147,0.00015,26.07693]
[1779985630044,32.75,73082.0,9.2,0.68153,0.00015,26.07501]
[1779985630981,32.75,73089.41,9.2,0.68263,0.00015,26.03947]
[1779985632027,32.75,73098.76,9.2,0.68402,0.00015,25.99432]
[1779985633721,32.75,73099.71,9.2,0.68417,0.00015,25.98952]
[1779985636099,32.75,73099.56,9.2,0.68416,0.00015,25.98989]
[1779985638631,32.74,73104.85,9.2,0.68496,0.00015,25.96349]
[1779985640025,32.74,73104.86,9.2,0.68496,0.00015,25.96345]
[1779985640085,32.74,73104.86,9.2,0.68496,0.00015,25.96345]
[1779985640532,32.74,73100.79,9.2,0.68437,0.00015,25.98303]
[1779985643968,32.74,73100.52,9.2,0.68433,0.00015,25.98421]
[1779985647032,32.74,73094.7,9.2,0.68347,0.00015,26.01217]
[1779985649985,32.74,73094.97,9.2,0.68351,0.00015,26.01072]
[1779985650053,32.74,73095.22,9.2,0.68355,0.00015,26.00943]
[1779985655094,32.73,73084.02,9.2,0.68191,0.00015,26.06003]
[1779985657108,32.73,73086.27,9.2,0.68225,0.00015,26.04902]
[1779985660129,32.73,73081.14,9.2,0.68149,0.00015,26.07342]
[1779985665165,32.73,73076.45,9.2,0.68081,0.00015,26.09521]
[1779985671207,32.73,73077.18,9.2,0.68093,0.00015,26.09155]
[1779985675236,32.73,73080.98,9.2,0.68149,0.00015,26.0735]
[1779985677370,32.73,73080.99,9.2,0.68149,0.00015,26.07349]
[1779985677456,32.73,73080.98,9.2,0.68149,0.00015,26.07363]
[1779985681456,32.73,73079.35,9.2,0.68124,0.00015,26.08151]
[1779985683954,32.73,73074.91,9.2,0.68057,0.00015,26.10283]
[1779985684830,32.73,73074.55,9.2,0.68052,0.00015,26.10456]
[1779985684883,32.73,73074.55,9.2,0.68052,0.00015,26.10456]
[1779985685224,32.73,73074.55,9.2,0.68052,0.00015,26.10456]
[1779985685675,32.73,73073.6,9.2,0.68038,0.00015,26.1091]
[1779985686602,32.73,73073.6,9.2,0.68038,0.00015,26.1091]
[1779985688415,32.73,73074.7,9.2,0.68054,0.00015,26.10389]
[1779985688513,32.73,73066.72,9.2,0.67934,0.00015,26.14192]
[1779985689667,32.73,73058.51,9.2,0.67811,0.00015,26.18076]
[1779985691350,32.73,73052.63,9.2,0.67722,0.00015,26.2086]
[1779985692357,32.73,73058.42,9.2,0.67809,0.00015,26.18152]
[1779985697395,32.74,73058.84,9.2,0.67813,0.00015,26.18014]
[1779985698399,32.74,73050.56,9.2,0.67689,0.00015,26.21909]
[1779985699442,32.74,73050.56,9.2,0.67689,0.00015,26.21909]
[1779985699515,32.74,73048.36,9.2,0.67655,0.00015,26.22944]
[1779985701449,32.74,73048.17,9.2,0.67652,0.00015,26.23039]
[1779985701550,32.74,73049.08,9.2,0.67666,0.00015,26.22621]
[1779985707461,32.74,73050.7,9.2,0.67689,0.00015,26.21909]
[1779985710572,32.74,73053.88,9.2,0.67736,0.00015,26.20437]
[1779985710673,32.74,73052.86,9.2,0.6772,0.00015,26.20924]
[1779985713752,32.75,73050.91,9.2,0.67692,0.00015,26.21564]
[1779985714511,32.75,73051.09,9.2,0.67694,0.00015,26.21488]
[1779985715507,32.75,73051.09,9.2,0.67694,0.00015,26.21488]
[1779985720553,32.75,73053.86,9.2,0.67734,0.00015,26.2024]
[1779985725588,32.75,73059.32,9.2,0.67815,0.00015,26.17708]
[1779985728609,32.75,73052.98,9.2,0.6772,0.00015,26.2068]
[1779985732628,32.75,73054.34,9.2,0.67741,0.00015,26.20033]
[1779985732638,32.75,73058.79,9.2,0.67808,0.00015,26.17942]
[1779985737672,32.75,73062.3,9.2,0.67859,0.00015,26.16345]
[1779985740693,32.76,73057.9,9.2,0.67792,0.00015,26.18449]
[1779985745728,32.76,73055.21,9.2,0.6775,0.00015,26.19756]
[1779985750763,32.76,73057.46,9.2,0.67783,0.00015,26.18741]
[1779985755799,32.76,73053.25,9.2,0.67719,0.00015,26.20731]
[1779985760834,32.76,73049.45,9.2,0.67662,0.00015,26.22498]
[1779985762965,32.76,73049.81,9.2,0.67668,0.00015,26.22327]
[1779985763066,32.76,73048.83,9.2,0.67653,0.00015,26.22789]
[1779985763849,32.76,73048.83,9.2,0.67653,0.00015,26.22789]
[1779985763855,32.76,73049.26,9.2,0.67659,0.00015,26.22592]
[1779985765582,32.76,73049.26,9.2,0.67659,0.00015,26.22592]
[1779985765684,32.76,73049.27,9.2,0.67659,0.00015,26.22597]
[1779985767169,32.76,73047.52,9.2,0.67633,0.00015,26.23412]
[1779985767271,32.76,73046.94,9.2,0.67624,0.00015,26.23686]
[1779985772918,32.76,73050.42,9.2,0.67677,0.00015,26.21791]
[1779985777953,32.77,73048.34,9.2,0.67645,0.00015,26.22789]
[1779985780521,32.77,73047.13,9.2,0.67627,0.00015,26.23358]
[1779985780780,32.77,73047.44,9.2,0.67631,0.00015,26.23223]
[1779985780889,32.77,73047.44,9.2,0.67631,0.00015,26.23223]
[1779985781770,32.77,73047.44,9.2,0.67631,0.00015,26.23223]
[1779985780974,32.77,73038.69,9.2,0.675,0.00015,26.27284]
[1779985781981,32.77,73032.57,9.2,0.67407,0.00015,26.30108]
[1779985787016,32.77,73027.14,9.2,0.67325,0.00015,26.32622]
[1779985792051,32.77,73025.97,9.2,0.67306,0.00015,26.3319]
[1779985796476,32.77,73027.8,9.2,0.67333,0.00015,26.32373]
[1779985796571,32.77,73027.72,9.2,0.67332,0.00015,26.32421]
[1779985798089,32.77,73027.71,9.2,0.67331,0.00015,26.32425]
[1779985798094,32.77,73026.84,9.2,0.67318,0.00015,26.32822]
[1779985799618,32.77,73026.84,9.2,0.67318,0.00015,26.32822]
[1779985799719,32.77,73027.1,9.2,0.67322,0.00015,26.32714]
[1779985800467,32.77,73027.1,9.2,0.67322,0.00015,26.32714]
[1779985800571,32.77,73026.68,9.2,0.67316,0.00015,26.32907]
[1779985802079,32.77,73027.66,9.2,0.6733,0.00015,26.32456]
[1779985802708,32.77,73027.66,9.2,0.6733,0.00015,26.32456]
[1779985804136,32.77,73032.03,9.2,0.67396,0.00015,26.30457]
[1779985806202,32.77,73037.96,9.2,0.67485,0.00015,26.27727]
[1779985812195,32.77,73039.35,9.2,0.67506,0.00015,26.27101]
[1779985817230,32.78,73038.51,9.2,0.67493,0.00015,26.27504]
[1779985821258,32.78,73042.55,9.2,0.67553,0.00015,26.25648]
[1779985826378,32.78,73042.27,9.2,0.67548,0.00015,26.25797]
[1779985828202,32.78,73042.84,9.2,0.67557,0.00015,26.25542]
[1779985828308,32.78,73043.2,9.2,0.67562,0.00015,26.2538]
[1779985832339,32.78,73051.3,9.2,0.67685,0.00015,26.21323]
[1779985837377,32.78,73051.02,9.2,0.6768,0.00015,26.21452]
[1779985839390,32.78,73045.48,9.2,0.67597,0.00015,26.24047]
[1779985841405,32.78,73040.22,9.2,0.67518,0.00015,26.2649]
[1779985845435,32.78,73045.08,9.2,0.6759,0.00015,26.24243]
[1779985846440,32.78,73051.37,9.2,0.67685,0.00015,26.21295]
[1779985847447,32.78,73060.36,9.2,0.6782,0.00015,26.17077]
[1779985849241,32.78,73060.42,9.2,0.67821,0.00015,26.17046]
[1779985852482,32.78,73064.77,9.2,0.67887,0.00015,26.1499]
[1779985857517,32.78,73063.73,9.2,0.67871,0.00015,26.15474]
[1779985858170,32.78,73063.73,9.2,0.67871,0.00015,26.15474]
[1779985858792,32.78,73063.73,9.2,0.67871,0.00015,26.15474]
[1779985859171,32.78,73061.04,9.2,0.67831,0.00015,26.1674]
[1779985860679,32.78,73054.27,9.2,0.67729,0.00015,26.19926]
[1779985861219,32.78,73054.27,9.2,0.67729,0.00015,26.19926]
[1779985861748,32.78,73054.27,9.2,0.67729,0.00015,26.19926]
[1779985861775,32.78,73040.32,9.2,0.6752,0.00015,26.26427]
[1779985862553,32.78,73039.05,9.2,0.675,0.00015,26.27018]
[1779985867588,32.78,73038.86,9.2,0.67497,0.00015,26.27121]
[1779985872623,32.78,73033.8,9.2,0.6742,0.00015,26.2947]
[1779985873630,32.78,73023.59,9.2,0.67267,0.00015,26.34151]
[1779985875899,32.78,73023.91,9.2,0.67271,0.00015,26.34018]
[1779985876651,32.78,73023.93,9.2,0.67271,0.00015,26.34007]
[1779985881686,32.78,73023.82,9.2,0.6727,0.00015,26.34046]
[1779985884677,32.78,73026.02,9.2,0.67303,0.00015,26.33037]
[1779985884707,32.78,73026.23,9.2,0.67306,0.00015,26.3294]
[1779985889746,32.78,73027.26,9.2,0.67322,0.00015,26.32467]
[1779985892767,32.78,73023.22,9.2,0.67263,0.00015,26.34016]
[1779985895072,32.78,73024.15,9.2,0.67277,0.00015,26.33588]
[1779985895788,32.78,73024.6,9.2,0.67283,0.00015,26.33382]
[1779985900822,32.78,73024.88,9.2,0.67288,0.00015,26.3325]
[1779985905858,32.78,73023.78,9.2,0.67271,0.00015,26.33749]
[1779985907335,32.78,73023.79,9.2,0.67272,0.00015,26.33743]
[1779985908148,32.78,73023.79,9.2,0.67272,0.00015,26.33743]
[1779985910024,32.78,73023.83,9.2,0.67272,0.00015,26.33723]
[1779985915679,32.78,73022.52,9.2,0.67253,0.00015,26.34317]
[1779985920970,32.78,73024.14,9.2,0.67277,0.00015,26.3357]
[1779985921977,32.78,73031.94,9.2,0.67395,0.00015,26.29996]
[1779985923608,32.78,73031.94,9.2,0.67395,0.00015,26.29996]
[1779985923664,32.78,73034.17,9.2,0.67428,0.00015,26.28976]
[1779985923995,32.78,73038.44,9.2,0.67493,0.00015,26.27006]
[1779985929033,32.78,73038.45,9.2,0.67492,0.00015,26.27026]
[1779985931945,32.78,73040.27,9.2,0.67519,0.00015,26.26189]
[1779985932734,32.78,73043.02,9.2,0.67561,0.00015,26.2491]
[1779985933280,32.78,73043.02,9.2,0.67561,0.00015,26.2491]
[1779985933627,32.78,73053.63,9.2,0.6772,0.00015,26.19958]
[1779985934077,32.78,73059.25,9.2,0.67805,0.00015,26.17324]
[1779985939113,32.78,73059.1,9.2,0.67804,0.00015,26.17344]
[1779985944148,32.77,73060.17,9.2,0.67821,0.00015,26.16793]
[1779985949183,32.77,73058.92,9.2,0.67804,0.00015,26.17333]
[1779985954849,32.77,73059.77,9.2,0.67819,0.00015,26.16597]
[1779985954854,32.77,73060.35,9.2,0.67828,0.00015,26.16308]
[1779985955226,32.77,73066.35,9.2,0.67918,0.00015,26.13478]
[1779985956911,32.77,73066.35,9.2,0.67918,0.00015,26.13478]
[1779985956963,32.77,73066.35,9.2,0.67918,0.00015,26.13478]
[1779985956913,32.77,73069.04,9.2,0.67959,0.00015,26.12195]
[1779985958344,32.77,73070.62,9.2,0.67982,0.00015,26.11446]
[1779985958445,32.77,73070.82,9.2,0.67986,0.00015,26.11347]
[1779985963164,32.77,73069.78,9.2,0.6797,0.00015,26.11824]
[1779985963746,32.77,73069.78,9.2,0.6797,0.00015,26.11824]
[1779985965978,32.77,73069.73,9.2,0.6797,0.00015,26.11839]
[1779985966585,32.77,73070.02,9.2,0.67974,0.00015,26.11697]
[1779985968899,32.77,73073.32,9.2,0.68024,0.00015,26.10122]
[1779985968983,32.77,73073.32,9.2,0.68024,0.00015,26.10122]
[1779985968984,32.76,73073.54,9.2,0.68028,0.00015,26.10011]
[1779985970054,32.76,73072.46,9.2,0.68011,0.00015,26.10525]
[1779985975366,32.76,73072.19,9.2,0.68008,0.00015,26.10629]
[1779985980403,32.76,73071.65,9.2,0.68001,0.00015,26.10865]
[1779985985440,32.76,73069.66,9.2,0.67971,0.00015,26.1179]
[1779985991482,32.76,73070.6,9.2,0.67986,0.00015,26.11314]
[1779985996517,32.76,73070.9,9.2,0.67991,0.00015,26.11148]
[1779986001552,32.76,73070.82,9.2,0.67991,0.00015,26.11161]
[1779986006587,32.75,73071.09,9.2,0.67996,0.00015,26.11008]
[1779986011622,32.75,73072.57,9.2,0.6802,0.00015,26.09976]
[1779986016657,32.75,73073.49,9.2,0.68035,0.00015,26.09517]
[1779986021692,32.75,73076.94,9.2,0.68087,0.00015,26.07858]
[1779986024518,32.75,73076.99,9.2,0.68088,0.00015,26.07829]
[1779986024587,32.75,73076.99,9.2,0.68088,0.00015,26.07829]
[1779986024678,32.75,73076.99,9.2,0.68088,0.00015,26.07829]
[1779986025010,32.75,73084.42,9.2,0.68199,0.00015,26.04271]
[1779986025720,32.75,73091.94,9.2,0.68311,0.00015,26.00653]
[1779986026819,32.75,73091.94,9.2,0.68311,0.00015,26.00653]
[1779986026833,32.75,73092.74,9.2,0.68322,0.00015,26.00271]
[1779986029249,32.75,73092.66,9.2,0.68321,0.00015,26.00317]
[1779986029748,32.75,73104.42,9.2,0.68496,0.00015,25.94595]
[1779986030791,32.75,73109.95,9.2,0.68579,0.00015,25.91881]
[1779986033004,32.75,73107.16,9.2,0.68538,0.00015,25.93231]
[1779986032769,32.75,73101.05,9.2,0.68448,0.00015,25.96191]
[1779986033776,32.75,73096.0,9.2,0.68373,0.00015,25.98631]
[1779986034783,32.75,73090.19,9.2,0.68287,0.00015,26.01429]
[1779986036797,32.74,73082.29,9.2,0.68169,0.00015,26.05204]
[1779986037804,32.74,73076.9,9.2,0.68089,0.00015,26.07768]
[1779986039651,32.74,73076.77,9.2,0.68087,0.00015,26.07827]
[1779986039818,32.74,73074.93,9.2,0.6806,0.00015,26.08701]
[1779986042611,32.74,73075.93,9.2,0.68075,0.00015,26.08217]
[1779986042838,32.74,73080.97,9.2,0.68151,0.00015,26.05805]
[1779986044794,32.74,73081.78,9.2,0.68163,0.00015,26.05416]
[1779986044853,32.74,73081.31,9.2,0.68156,0.00015,26.05641]
[1779986047874,32.74,73077.34,9.2,0.68096,0.00015,26.07534]
[1779986049853,32.74,73077.34,9.2,0.68096,0.00015,26.07534]
[1779986053277,32.74,73077.82,9.2,0.68104,0.00015,26.07293]
[1779986055295,32.74,73082.36,9.2,0.68172,0.00015,26.05118]
[1779986056528,32.74,73081.97,9.2,0.68166,0.00015,26.05305]
[1779986056558,32.74,73081.97,9.2,0.68166,0.00015,26.05305]
[1779986056928,32.74,73081.97,9.2,0.68166,0.00015,26.05305]
[1779986056938,32.74,73086.1,9.2,0.68228,0.00015,26.03323]
[1779986057235,32.74,73086.1,9.2,0.68228,0.00015,26.03323]
[1779986057947,32.74,73088.51,9.2,0.68264,0.00015,26.02165]
[1779986058748,32.74,73088.51,9.2,0.68264,0.00015,26.02165]
[1779986058955,32.74,73088.72,9.2,0.68267,0.00015,26.02066]
[1779986063990,32.74,73089.04,9.2,0.68271,0.00015,26.01922]
[1779986069025,32.74,73086.95,9.2,0.6824,0.00015,26.02936]
[1779986074060,32.74,73091.68,9.2,0.68312,0.00015,26.00363]
[1779986077082,32.74,73086.34,9.2,0.68232,0.00015,26.02942]
[1779986079097,32.74,73090.3,9.2,0.68291,0.00015,26.01034]
[1779986079457,32.74,73090.3,9.2,0.68291,0.00015,26.01034]
[1779986080107,32.74,73089.94,9.2,0.68285,0.00015,26.01209]
[1779986081118,32.74,73088.29,9.2,0.68261,0.00015,26.02005]
[1779986082120,32.74,73088.12,9.2,0.68258,0.00015,26.02088]
[1779986087154,32.74,73089.95,9.2,0.68285,0.00015,26.0121]
[1779986092190,32.74,73091.61,9.2,0.6831,0.00015,26.00417]
[1779986097225,32.74,73091.62,9.2,0.6831,0.00015,26.00418]
[1779986100575,32.74,73099.51,9.2,0.68427,0.00015,25.96607]
[1779986101486,32.74,73099.51,9.2,0.68427,0.00015,25.96607]
[1779986102052,32.75,73100.67,9.2,0.68444,0.00015,25.96055]
[1779986102514,32.75,73100.67,9.2,0.68444,0.00015,25.96055]
[1779986102615,32.75,73095.81,9.2,0.68372,0.00015,25.98412]
[1779986107300,32.75,73100.0,9.2,0.68434,0.00015,25.96401]
[1779986109314,32.75,73095.43,9.2,0.68365,0.00015,25.98626]
[1779986112338,32.75,73101.03,9.2,0.68448,0.00015,25.95923]
[1779986113455,32.75,73101.03,9.2,0.68448,0.00015,25.95923]
[1779986113505,32.75,73101.94,9.2,0.68462,0.00015,25.95474]
[1779986114351,32.75,73106.62,9.2,0.68532,0.00015,25.93177]
[1779986115358,32.75,73111.28,9.2,0.68602,0.00015,25.90884]
[1779986120399,32.74,73110.11,9.2,0.68586,0.00015,25.91386]
[1779986125434,32.74,73114.54,9.2,0.68654,0.00015,25.89147]
[1779986127448,32.74,73118.39,9.2,0.68711,0.00015,25.87233]
[1779986132483,32.73,73112.27,9.2,0.68624,0.00015,25.89887]
[1779986133204,32.73,73112.27,9.2,0.68624,0.00015,25.89887]
[1779986133491,32.73,73098.79,9.2,0.68424,0.00015,25.96451]
[1779986135272,32.73,73101.95,9.2,0.68471,0.00015,25.94903]
[1779986135505,32.73,73100.81,9.2,0.68454,0.00015,25.95457]
[1779986137128,32.73,73100.81,9.2,0.68454,0.00015,25.95457]
[1779986137377,32.73,73100.81,9.2,0.68454,0.00015,25.95457]
[1779986139120,32.73,73099.7,9.2,0.68439,0.00015,25.95962]
[1779986139533,32.73,73096.12,9.2,0.68386,0.00015,25.97671]
[1779986141409,32.73,73096.71,9.2,0.68395,0.00015,25.97369]
[1779986141547,32.73,73096.57,9.2,0.68393,0.00015,25.97443]
[1779986144568,32.73,73100.82,9.2,0.68456,0.00015,25.95397]
[1779986145980,32.73,73100.82,9.2,0.68456,0.00015,25.95397]
[1779986146081,32.73,73099.84,9.2,0.68441,0.00015,25.95887]
[1779986146652,32.73,73099.84,9.2,0.68441,0.00015,25.95887]
[1779986146754,32.73,73098.87,9.2,0.68427,0.00015,25.96358]
[1779986151755,32.73,73097.07,9.2,0.684,0.00015,25.97239]
[1779986151856,32.73,73098.46,9.2,0.68421,0.00015,25.96535]
[1779986153631,32.73,73087.34,9.2,0.68256,0.00015,26.01898]
[1779986154638,32.73,73081.15,9.2,0.68164,0.00015,26.04858]
[1779986155634,32.73,73081.15,9.2,0.68164,0.00015,26.04858]
[1779986155645,32.73,73080.1,9.2,0.68148,0.00015,26.05363]
[1779986157449,32.73,73079.6,9.2,0.68141,0.00015,26.05602]
[1779986157659,32.73,73079.7,9.2,0.68142,0.00015,26.05553]
[1779986159572,32.73,73080.05,9.2,0.68147,0.00015,26.05384]
[1779986159754,32.73,73080.05,9.2,0.68147,0.00015,26.05384]
[1779986160064,32.73,73077.56,9.2,0.6811,0.00015,26.06573]
[1779986160730,32.73,73068.28,9.2,0.67971,0.00015,26.10993]
[1779986161694,32.73,73061.23,9.2,0.67865,0.00015,26.14351]
[1779986163708,32.73,73062.05,9.2,0.67877,0.00015,26.13994]
[1779986164510,32.73,73062.05,9.2,0.67877,0.00015,26.13994]
[1779986165256,32.73,73064.22,9.2,0.67909,0.00015,26.12982]
[1779986165722,32.73,73069.96,9.2,0.67994,0.00015,26.10268]
[1779986167736,32.73,73075.61,9.2,0.68078,0.00015,26.07597]
[1779986171764,32.73,73069.35,9.2,0.67985,0.00015,26.10562]
[1779986176579,32.73,73067.99,9.2,0.67965,0.00015,26.11188]
[1779986176801,32.73,73067.24,9.2,0.67954,0.00015,26.11538]
[1779986177426,32.73,73067.24,9.2,0.67954,0.00015,26.11538]
[1779986177808,32.73,73067.59,9.2,0.6796,0.00015,26.11361]
[1779986181837,32.73,73063.14,9.2,0.67893,0.00015,26.13469]
[1779986184858,32.73,73058.96,9.2,0.67829,0.00015,26.15485]
[1779986189894,32.73,73064.52,9.2,0.67911,0.00015,26.12905]
[1779986194929,32.73,73060.4,9.2,0.67852,0.00015,26.14515]
[1779986196945,32.73,73070.28,9.2,0.68001,0.00015,26.09821]
[1779986201979,32.73,73072.56,9.2,0.68035,0.00015,26.08712]
[1779986206007,32.73,73068.22,9.2,0.67971,0.00015,26.10762]
[1779986211042,32.73,73072.86,9.2,0.68041,0.00015,26.08533]
[1779986212360,32.73,73072.77,9.2,0.6804,0.00015,26.08572]
[1779986213383,32.73,73073.08,9.2,0.68044,0.00015,26.08422]
[1779986219098,32.73,73075.75,9.2,0.68085,0.00015,26.07133]
[1779986219864,32.73,73075.75,9.2,0.68085,0.00015,26.07133]
[1779986220105,32.73,73076.09,9.2,0.6809,0.00015,26.06968]
[1779986222250,32.73,73083.06,9.2,0.68194,0.00015,26.03629]
[1779986223126,32.73,73083.06,9.2,0.68194,0.00015,26.03629]
[1779986223180,32.73,73081.09,9.2,0.68165,0.00015,26.04575]
[1779986223277,32.73,73081.09,9.2,0.68165,0.00015,26.04575]
[1779986224135,32.73,73072.64,9.2,0.68038,0.00015,26.08613]
[1779986225374,32.73,73073.85,9.2,0.68057,0.00015,26.08033]
[1779986229051,32.73,73076.48,9.2,0.68096,0.00015,26.0677]
[1779986229418,32.73,73075.83,9.2,0.68086,0.00015,26.07078]
[1779986230816,32.73,73073.3,9.2,0.68049,0.00015,26.08283]
[1779986231624,32.72,73069.78,9.2,0.67996,0.00015,26.09955]
[1779986233176,32.72,73067.72,9.2,0.67965,0.00015,26.10928]
[1779986233199,32.72,73072.21,9.2,0.68033,0.00015,26.08788]
[1779986234205,32.72,73077.68,9.2,0.68115,0.00015,26.06174]
[1779986239241,32.72,73072.98,9.2,0.68045,0.00015,26.08406]
[1779986240701,32.72,73073.25,9.2,0.68049,0.00015,26.08273]
[1779986240714,32.72,73073.25,9.2,0.68049,0.00015,26.08273]
[1779986241065,32.72,73073.25,9.2,0.68049,0.00015,26.08273]
[1779986241255,32.72,73068.82,9.2,0.67983,0.00015,26.10377]
[1779986241646,32.72,73068.82,9.2,0.67983,0.00015,26.10377]
[1779986247298,32.72,73066.83,9.2,0.67954,0.00015,26.11282]
[1779986248694,32.72,73066.83,9.2,0.67954,0.00015,26.11282]
[1779986251697,32.72,73061.62,9.2,0.67878,0.00015,26.13421]
[1779986256361,32.72,73068.33,9.2,0.6798,0.00015,26.102]
[1779986261396,32.71,73070.48,9.2,0.68013,0.00015,26.09154]
[1779986264429,32.71,73065.93,9.2,0.67945,0.00015,26.11301]
[1779986269462,32.71,73065.63,9.2,0.67942,0.00015,26.1141]
[1779986271689,32.71,73060.4,9.2,0.67864,0.00015,26.13873]
[1779986277518,32.71,73059.88,9.2,0.67857,0.00015,26.14066]
[1779986280545,32.71,73065.5,9.2,0.67942,0.00015,26.1138]
[1779986282224,32.71,73070.69,9.2,0.68021,0.00015,26.08902]
[1779986285188,32.7,73064.46,9.2,0.67928,0.00015,26.11844]
[1779986290613,32.7,73060.92,9.2,0.67876,0.00015,26.13479]
[1779986295649,32.7,73061.42,9.2,0.67884,0.00015,26.13204]
[1779986297622,32.7,73061.53,9.2,0.67886,0.00015,26.13144]
[1779986297662,32.7,73069.35,9.2,0.68004,0.00015,26.09427]
[1779986301209,32.7,73071.66,9.2,0.68039,0.00015,26.0832]
[1779986301301,32.7,73072.14,9.2,0.68046,0.00015,26.08085]
[1779986302697,32.7,73078.34,9.2,0.68139,0.00015,26.0512]
[1779986305718,32.7,73084.82,9.2,0.68236,0.00015,26.02008]
[1779986310753,32.7,73084.82,9.2,0.68235,0.00015,26.0202]
[1779986312766,32.7,73079.51,9.2,0.68157,0.00015,26.04275]
[1779986317951,32.7,73076.02,9.2,0.68105,0.00015,26.05948]
[1779986317959,32.7,73076.02,9.2,0.68105,0.00015,26.05948]
[1779986318051,32.7,73076.25,9.2,0.68109,0.00015,26.05834]
[1779986322840,32.7,73080.59,9.2,0.68174,0.00015,26.03748]
[1779986325850,32.7,73083.72,9.2,0.68221,0.00015,26.02242]
[1779986326215,32.7,73083.72,9.2,0.68221,0.00015,26.02242]
[1779986326276,32.7,73086.59,9.2,0.68263,0.00015,26.00861]
[1779986331903,32.7,73086.09,9.2,0.68256,0.00015,26.01113]
[1779986337190,32.7,73086.21,9.2,0.68257,0.00015,26.01061]
[1779986339959,32.7,73080.42,9.2,0.68171,0.00015,26.03852]
[1779986344994,32.7,73084.46,9.2,0.68231,0.00015,26.01901]
[1779986345742,32.7,73084.46,9.2,0.68231,0.00015,26.01901]
[1779986345794,32.7,73084.46,9.2,0.68231,0.00015,26.01901]
[1779986346001,32.7,73084.74,9.2,0.68235,0.00015,26.01766]
[1779986346676,32.7,73084.74,9.2,0.68235,0.00015,26.01766]
[1779986347007,32.7,73085.01,9.2,0.68239,0.00015,26.01637]
[1779986352045,32.7,73085.2,9.2,0.68242,0.00015,26.01548]
[1779986358087,32.7,73085.42,9.2,0.68245,0.00015,26.01444]
[1779986362225,32.7,73079.87,9.2,0.68162,0.00015,26.04114]
[1779986368161,32.7,73077.83,9.2,0.68132,0.00015,26.05074]
[1779986373196,32.7,73075.78,9.2,0.68104,0.00015,26.0574]
[1779986373856,32.7,73075.78,9.2,0.68104,0.00015,26.0574]
[1779986373909,32.7,73075.78,9.2,0.68104,0.00015,26.0574]
[1779986374203,32.7,73075.81,9.2,0.68104,0.00015,26.05722]
[1779986379238,32.7,73077.55,9.2,0.68131,0.00015,26.04875]
[1779986380305,32.7,73077.55,9.2,0.68131,0.00015,26.04875]
[1779986380407,32.7,73077.76,9.2,0.68134,0.00015,26.04772]
[1779986381252,32.7,73083.63,9.2,0.68222,0.00015,26.01951]
[1779986382259,32.7,73088.52,9.2,0.68295,0.00015,25.99594]
[1779986382805,32.7,73088.52,9.2,0.68295,0.00015,25.99594]
[1779986383288,32.7,73088.52,9.2,0.68295,0.00015,25.99594]
[1779986383321,32.7,73088.52,9.2,0.68295,0.00015,25.99594]
[1779986383385,32.7,73091.82,9.2,0.68344,0.00015,25.98]
[1779986384446,32.7,73091.82,9.2,0.68344,0.00015,25.98]
[1779986384274,32.7,73107.2,9.2,0.68573,0.00015,25.90514]
[1779986385284,32.7,73120.11,9.2,0.68765,0.00015,25.84148]
[1779986385684,32.7,73120.11,9.2,0.68765,0.00015,25.84148]
[1779986385988,32.7,73120.11,9.2,0.68765,0.00015,25.84148]
[1779986386193,32.7,73120.11,9.2,0.68765,0.00015,25.84148]
[1779986386291,32.69,73133.18,9.2,0.68959,0.00015,25.77649]
[1779986387298,32.69,73143.38,9.2,0.6911,0.00015,25.72539]
[1779986387728,32.69,73143.38,9.2,0.6911,0.00015,25.72539]
[1779986388305,32.69,73135.86,9.2,0.68998,0.00015,25.76315]
[1779986388518,32.69,73135.86,9.2,0.68998,0.00015,25.76315]
[1779986389007,32.69,73135.86,9.2,0.68998,0.00015,25.76315]
[1779986389312,32.69,73124.11,9.2,0.68825,0.00015,25.82162]
[1779986390032,32.69,73124.11,9.2,0.68825,0.00015,25.82162]
[1779986390319,32.69,73121.2,9.2,0.68782,0.00015,25.83595]
[1779986390714,32.69,73121.2,9.2,0.68782,0.00015,25.83595]
[1779986390765,32.69,73121.2,9.2,0.68782,0.00015,25.83595]
[1779986391120,32.69,73121.2,9.2,0.68782,0.00015,25.83595]
[1779986391327,32.69,73116.52,9.2,0.68712,0.00015,25.85897]
[1779986392334,32.69,73107.59,9.2,0.6858,0.00015,25.90275]
[1779986392567,32.69,73107.59,9.2,0.6858,0.00015,25.90275]
[1779986393341,32.69,73106.56,9.2,0.68565,0.00015,25.90772]
[1779986394208,32.69,73106.56,9.2,0.68565,0.00015,25.90772]
[1779986394348,32.69,73107.21,9.2,0.68575,0.00015,25.90447]
[1779986395354,32.69,73111.45,9.2,0.68638,0.00015,25.88352]
[1779986397137,32.69,73112.49,9.2,0.68654,0.00015,25.87828]
[1779986397369,32.69,73111.57,9.2,0.68641,0.00015,25.88269]
[1779986400390,32.69,73107.15,9.2,0.68576,0.00015,25.90402]
[1779986404420,32.69,73102.19,9.2,0.68503,0.00015,25.92798]
[1779986406372,32.69,73100.03,9.2,0.68471,0.00015,25.93848]
[1779986406403,32.69,73100.03,9.2,0.68471,0.00015,25.93848]
[1779986406434,32.69,73099.34,9.2,0.68461,0.00015,25.94183]
[1779986407202,32.69,73099.34,9.2,0.68461,0.00015,25.94183]
[1779986407444,32.69,73089.82,9.2,0.68319,0.00015,25.98797]
[1779986407742,32.69,73089.82,9.2,0.68319,0.00015,25.98797]
[1779986408455,32.68,73096.38,9.2,0.68417,0.00015,25.95605]
[1779986409462,32.68,73101.01,9.2,0.68486,0.00015,25.93342]
[1779986410751,32.68,73103.3,9.2,0.68521,0.00015,25.92217]
[1779986415639,32.68,73106.07,9.2,0.68563,0.00015,25.90841]
[1779986416285,32.68,73106.07,9.2,0.68563,0.00015,25.90841]
[1779986416386,32.68,73110.83,9.2,0.68634,0.00015,25.8849]
[1779986418989,32.68,73114.96,9.2,0.68696,0.00015,25.86435]
[1779986421950,32.68,73115.02,9.2,0.68697,0.00015,25.86384]
[1779986422018,32.68,73115.41,9.2,0.68703,0.00015,25.86181]
[1779986423665,32.68,73116.14,9.2,0.68715,0.00015,25.858]
[1779986423766,32.68,73117.47,9.2,0.68735,0.00015,25.85144]
[1779986429771,32.67,73118.25,9.2,0.68747,0.00015,25.8471]
[1779986430000,32.67,73118.25,9.2,0.68747,0.00015,25.8471]
[1779986430058,32.67,73136.96,9.2,0.69025,0.00015,25.75393]
[1779986430859,32.67,73136.96,9.2,0.69025,0.00015,25.75393]
[1779986431156,32.67,73136.96,9.2,0.69025,0.00015,25.75393]
[1779986431217,32.67,73147.62,9.2,0.69184,0.00015,25.69731]
[1779986431923,32.67,73147.62,9.2,0.69184,0.00015,25.69731]
[1779986432077,32.67,73148.46,9.2,0.69196,0.00015,25.69311]
[1779986433167,32.67,73148.46,9.2,0.69196,0.00015,25.69311]
[1779986433383,32.67,73148.53,9.2,0.69197,0.00015,25.69283]
[1779986434206,32.67,73148.53,9.2,0.69197,0.00015,25.69283]
[1779986434951,32.67,73148.19,9.2,0.69192,0.00015,25.69455]
[1779986439690,32.68,73154.17,9.2,0.69279,0.00015,25.66464]
[1779986441704,32.68,73148.15,9.2,0.6919,0.00015,25.69521]
[1779986444356,32.68,73147.82,9.2,0.69185,0.00015,25.69692]
[1779986444426,32.68,73147.82,9.2,0.69185,0.00015,25.69692]
[1779986444459,32.68,73147.82,9.2,0.69185,0.00015,25.69692]
[1779986444478,32.68,73148.19,9.2,0.6919,0.00015,25.69516]
[1779986444720,32.68,73148.19,9.2,0.6919,0.00015,25.69516]
[1779986445312,32.68,73148.19,9.2,0.6919,0.00015,25.69516]
[1779986445395,32.68,73141.53,9.2,0.69092,0.00015,25.72869]
[1779986445737,32.68,73145.56,9.2,0.69151,0.00015,25.70842]
[1779986450773,32.68,73146.29,9.2,0.69161,0.00015,25.70514]
[1779986452731,32.68,73148.02,9.2,0.69186,0.00015,25.69649]
[1779986456616,32.68,73147.86,9.2,0.69184,0.00015,25.6975]
[1779986456658,32.68,73147.86,9.2,0.69184,0.00015,25.6975]
[1779986460278,32.68,73145.73,9.2,0.69152,0.00015,25.70846]
[1779986460348,32.68,73145.73,9.2,0.69152,0.00015,25.70846]
[1779986460375,32.68,73152.11,9.2,0.69245,0.00015,25.6764]
[1779986461998,32.68,73152.65,9.2,0.69253,0.00015,25.67372]
[1779986462529,32.68,73152.65,9.2,0.69253,0.00015,25.67372]
[1779986462099,32.68,73154.7,9.2,0.69283,0.00015,25.66341]
[1779986463426,32.68,73154.7,9.2,0.69283,0.00015,25.66341]
[1779986465099,32.68,73155.46,9.2,0.69294,0.00015,25.65962]
[1779986465199,32.69,73155.91,9.2,0.693,0.00015,25.65748]
[1779986469169,32.69,73156.9,9.2,0.69314,0.00015,25.65267]
[1779986469486,32.69,73156.43,9.2,0.69307,0.00015,25.65513]
[1779986470583,32.69,73155.37,9.2,0.69292,0.00015,25.6605]
[1779986471086,32.69,73155.37,9.2,0.69292,0.00015,25.6605]
[1779986471138,32.69,73155.37,9.2,0.69292,0.00015,25.6605]
[1779986471205,32.69,73148.93,9.2,0.69196,0.00015,25.69319]
[1779986471785,32.69,73148.93,9.2,0.69196,0.00015,25.69319]
[1779986472148,32.69,73148.93,9.2,0.69196,0.00015,25.69319]
[1779986472214,32.69,73138.5,9.2,0.69042,0.00015,25.74568]
[1779986472567,32.69,73138.5,9.2,0.69042,0.00015,25.74568]
[1779986473892,32.69,73141.42,9.2,0.69085,0.00015,25.73104]
[1779986474152,32.69,73141.42,9.2,0.69085,0.00015,25.73104]
[1779986474218,32.69,73149.17,9.2,0.69199,0.00015,25.69219]
[1779986475788,32.69,73150.29,9.2,0.69216,0.00015,25.68653]
[1779986476401,32.69,73150.29,9.2,0.69216,0.00015,25.68653]
[1779986476424,32.69,73151.62,9.2,0.69235,0.00015,25.67989]
[1779986476614,32.69,73151.62,9.2,0.69235,0.00015,25.67989]
[1779986477149,32.69,73153.63,9.2,0.69265,0.00015,25.66976]
[1779986478693,32.69,73156.98,9.2,0.69314,0.00015,25.65279]
[1779986479481,32.69,73156.98,9.2,0.69314,0.00015,25.65279]
[1779986478970,32.69,73156.88,9.2,0.69312,0.00015,25.65335]
[1779986479977,32.69,73156.82,9.2,0.69311,0.00015,25.65372]
[1779986483005,32.69,73148.13,9.2,0.69183,0.00015,25.69787]
[1779986487035,32.69,73154.58,9.2,0.69277,0.00015,25.66555]
[1779986487837,32.69,73154.58,9.2,0.69277,0.00015,25.66555]
[1779986488465,32.69,73156.03,9.2,0.69298,0.00015,25.6583]
[1779986488583,32.69,73156.03,9.2,0.69298,0.00015,25.6583]
[1779986489049,32.69,73157.89,9.2,0.69326,0.00015,25.64886]
[1779986493078,32.69,73153.6,9.2,0.69263,0.00015,25.66786]
[1779986497106,32.7,73149.65,9.2,0.69204,0.00015,25.68803]
[1779986502141,32.7,73151.77,9.2,0.69235,0.00015,25.67758]
[1779986505162,32.7,73156.86,9.2,0.6931,0.00015,25.65193]
[1779986506110,32.7,73156.86,9.2,0.6931,0.00015,25.65193]
[1779986506169,32.7,73157.42,9.2,0.69317,0.00015,25.64922]
[1779986506865,32.7,73157.42,9.2,0.69317,0.00015,25.64922]
[1779986507176,32.7,73156.13,9.2,0.69298,0.00015,25.65584]
[1779986508183,32.7,73147.6,9.2,0.69172,0.00015,25.69901]
[1779986509190,32.7,73142.12,9.2,0.69092,0.00015,25.72661]
[1779986514225,32.7,73141.05,9.2,0.69074,0.00015,25.73251]
[1779986519260,32.71,73142.38,9.2,0.69092,0.00015,25.72642]
[1779986520447,32.71,73142.38,9.2,0.69092,0.00015,25.72642]
[1779986520489,32.71,73148.08,9.2,0.69176,0.00015,25.69786]
[1779986521274,32.71,73154.88,9.2,0.69276,0.00015,25.66355]
[1779986526428,32.71,73157.59,9.2,0.69315,0.00015,25.65007]
[1779986529508,32.71,73159.5,9.2,0.69343,0.00015,25.6406]
[1779986529610,32.71,73159.57,9.2,0.69344,0.00015,25.64032]
[1779986533400,32.71,73160.96,9.2,0.69363,0.00015,25.63351]
[1779986533438,32.71,73162.5,9.2,0.69386,0.00015,25.62576]
[1779986534375,32.71,73168.2,9.2,0.69469,0.00015,25.59681]
[1779986535604,32.71,73168.2,9.2,0.69469,0.00015,25.59681]
[1779986536396,32.71,73160.47,9.2,0.69355,0.00015,25.63639]
[1779986537694,32.71,73156.85,9.2,0.69302,0.00015,25.65483]
[1779986538410,32.71,73157.41,9.2,0.6931,0.00015,25.65206]
[1779986540432,32.71,73162.01,9.2,0.69377,0.00015,25.62885]
[1779986545460,32.72,73163.86,9.2,0.69403,0.00015,25.61986]
[1779986546467,32.72,73170.47,9.2,0.695,0.00015,25.5862]
[1779986548353,32.72,73171.24,9.2,0.69511,0.00015,25.58235]
[1779986548507,32.72,73171.24,9.2,0.69511,0.00015,25.58235]
[1779986548572,32.72,73171.24,9.2,0.69511,0.00015,25.58235]
[1779986548570,32.72,73171.26,9.2,0.69511,0.00015,25.58234]
[1779986550325,32.72,73173.78,9.2,0.69548,0.00015,25.56954]
[1779986550495,32.72,73174.72,9.2,0.69561,0.00015,25.56482]
[1779986551413,32.72,73174.72,9.2,0.69561,0.00015,25.56482]
[1779986552754,32.72,73172.55,9.2,0.6953,0.00015,25.57311]
[1779986553519,32.72,73169.99,9.2,0.69493,0.00015,25.5863]
[1779986554525,32.72,73161.84,9.2,0.69373,0.00015,25.62782]
[1779986556540,32.72,73166.67,9.2,0.69443,0.00015,25.60356]
[1779986561575,32.73,73165.38,9.2,0.69423,0.00015,25.61072]
[1779986566610,32.73,73164.82,9.2,0.69413,0.00015,25.6141]
[1779986567617,32.73,73169.64,9.2,0.69483,0.00015,25.58964]
[1779986568446,32.73,73169.64,9.2,0.69483,0.00015,25.58964]
[1779986568471,32.73,73169.64,9.2,0.69483,0.00015,25.58964]
[1779986568633,32.73,73169.64,9.2,0.69483,0.00015,25.58964]
[1779986568624,32.73,73181.99,9.2,0.69664,0.00015,25.52641]
[1779986569249,32.73,73181.99,9.2,0.69664,0.00015,25.52641]
[1779986569314,32.73,73181.99,9.2,0.69664,0.00015,25.52641]
[1779986569631,32.73,73192.97,9.2,0.69824,0.00015,25.46968]
[1779986569933,32.73,73192.97,9.2,0.69824,0.00015,25.46968]
[1779986570638,32.73,73193.82,9.2,0.69837,0.00015,25.46524]
[1779986575844,32.73,73193.42,9.2,0.69831,0.00015,25.4672]
[1779986576680,32.73,73184.76,9.2,0.69705,0.00015,25.51202]
[1779986578184,32.73,73191.61,9.2,0.69804,0.00015,25.47665]
[1779986581686,32.73,73193.21,9.2,0.69827,0.00015,25.46871]
[1779986581738,32.73,73193.21,9.2,0.69827,0.00015,25.46871]
[1779986581781,32.73,73193.21,9.2,0.69827,0.00015,25.46871]
[1779986582417,32.73,73193.21,9.2,0.69827,0.00015,25.46871]
[1779986582418,32.73,73183.06,9.2,0.69678,0.00015,25.52135]
[1779986582955,32.73,73183.06,9.2,0.69678,0.00015,25.52135]
[1779986583011,32.73,73184.79,9.2,0.69704,0.00015,25.51244]
[1779986586438,32.74,73189.57,9.2,0.69771,0.00015,25.48859]
[1779986590917,32.74,73193.89,9.2,0.69832,0.00015,25.46684]
[1779986592799,32.74,73206.84,9.2,0.70021,0.00015,25.39935]
[1779986593806,32.74,73217.21,9.2,0.70172,0.00014,25.34469]
[1779986595820,32.73,73217.13,9.2,0.70172,0.00014,25.34466]
[1779986596827,32.73,73213.27,9.2,0.70117,0.00015,25.36485]
[1779986601862,32.73,73212.19,9.2,0.70101,0.00015,25.37028]
[1779986603118,32.73,73212.19,9.2,0.70101,0.00015,25.37028]
[1779986603220,32.73,73212.15,9.2,0.70101,0.00015,25.37054]
[1779986605249,32.73,73212.63,9.2,0.70108,0.00015,25.36806]
[1779986605281,32.73,73204.54,9.2,0.6999,0.00015,25.41045]
[1779986605892,32.73,73199.25,9.2,0.69913,0.00015,25.43803]
[1779986607907,32.73,73210.15,9.2,0.70072,0.00015,25.3811]
[1779986608913,32.73,73213.57,9.2,0.70122,0.00015,25.36303]
[1779986611630,32.73,73209.86,9.2,0.70069,0.00015,25.37942]
[1779986611934,32.73,73206.36,9.2,0.70019,0.00015,25.39774]
[1779986612941,32.73,73202.81,9.2,0.69967,0.00015,25.4163]
[1779986617976,32.73,73200.39,9.2,0.69932,0.00015,25.4289]
[1779986620997,32.73,73205.91,9.2,0.70012,0.00015,25.40004]
[1779986626033,32.73,73203.91,9.2,0.69983,0.00015,25.41054]
[1779986631069,32.73,73203.37,9.2,0.69975,0.00015,25.41342]
[1779986636104,32.73,73203.86,9.2,0.69982,0.00015,25.41092]
[1779986641139,32.73,73200.84,9.2,0.69938,0.00015,25.42673]
[1779986643153,32.73,73196.89,9.2,0.6988,0.00015,25.44729]
[1779986644799,32.73,73194.15,9.2,0.6984,0.00015,25.46149]
[1779986645167,32.73,73194.38,9.2,0.69844,0.00015,25.46027]
[1779986650202,32.73,73195.57,9.2,0.69862,0.00015,25.4539]
[1779986652215,32.73,73201.68,9.2,0.69951,0.00015,25.42205]
[1779986657252,32.73,73200.6,9.2,0.69935,0.00015,25.42764]
[1779986662725,32.73,73201.45,9.2,0.69948,0.00015,25.42319]
[1779986663294,32.73,73200.73,9.2,0.69937,0.00015,25.42693]
[1779986667322,32.73,73206.05,9.2,0.70015,0.00015,25.39916]
[1779986670343,32.73,73210.23,9.2,0.70075,0.00015,25.37738]
[1779986675378,32.73,73211.12,9.2,0.70089,0.00015,25.36987]
[1779986680412,32.73,73212.72,9.2,0.70113,0.00015,25.36124]
[1779986685451,32.73,73212.8,9.2,0.70113,0.00015,25.36108]
[1779986690486,32.73,73214.97,9.2,0.70145,0.00015,25.34961]
[1779986695521,32.73,73218.39,9.2,0.70196,0.00014,25.33106]
[1779986697536,32.73,73222.95,9.2,0.70263,0.00014,25.30682]
[1779986698543,32.73,73227.44,9.2,0.70328,0.00014,25.28286]
[1779986701564,32.73,73233.62,9.2,0.70419,0.00014,25.24951]
[1779986702571,32.73,73244.84,9.2,0.70581,0.00014,25.18948]
[1779986703578,32.72,73245.73,9.2,0.70594,0.00014,25.18461]
[1779986706599,32.72,73241.37,9.2,0.70532,0.00014,25.20764]
[1779986711634,32.72,73242.97,9.2,0.70557,0.00014,25.19846]
[1779986716669,32.72,73236.92,9.2,0.70471,0.00014,25.23014]
[1779986718685,32.72,73233.04,9.2,0.70416,0.00014,25.25049]
[1779986723720,32.71,73233.4,9.2,0.70423,0.00014,25.2477]
[1779986727748,32.71,73228.08,9.2,0.70348,0.00014,25.27528]
[1779986728755,32.71,73224.38,9.2,0.70295,0.00014,25.29474]
[1779986729762,32.71,73228.5,9.2,0.70355,0.00014,25.27273]
[1779986734797,32.7,73230.05,9.2,0.70381,0.00014,25.2607]
[1779986739835,32.7,73233.89,9.2,0.70438,0.00014,25.23959]
[1779986741849,32.7,73238.65,9.2,0.70507,0.00014,25.21407]
[1779986743871,32.7,73245.79,9.2,0.70611,0.00014,25.17549]
[1779986748906,32.7,73251.06,9.2,0.70688,0.00014,25.14664]
[1779986753941,32.69,73252.85,9.2,0.70715,0.00014,25.13661]
[1779986756728,32.69,73252.71,9.2,0.70713,0.00014,25.13729]
[1779986756819,32.69,73252.68,9.2,0.70713,0.00014,25.13737]
[1779986756975,32.69,73257.1,9.2,0.70777,0.00014,25.11344]
[1779986758456,32.69,73257.1,9.2,0.70777,0.00014,25.11344]
[1779986758503,32.69,73262.95,9.2,0.70861,0.00014,25.08172]
[1779986761259,32.69,73262.56,9.2,0.70855,0.00014,25.08378]
[1779986761297,32.69,73265.21,9.2,0.70894,0.00014,25.06938]
[1779986762012,32.69,73265.21,9.2,0.70894,0.00014,25.06938]
[1779986762022,32.69,73268.81,9.2,0.70945,0.00014,25.0498]
[1779986764029,32.69,73273.94,9.2,0.71019,0.00014,25.02187]
[1779986765005,32.69,73273.94,9.2,0.71019,0.00014,25.02187]
[1779986765038,32.69,73267.63,9.2,0.70928,0.00014,25.05629]
[1779986769069,32.69,73264.02,9.2,0.70876,0.00014,25.07595]
[1779986769972,32.69,73264.02,9.2,0.70876,0.00014,25.07595]
[1779986770075,32.69,73265.08,9.2,0.70891,0.00014,25.0702]
[1779986771082,32.69,73268.37,9.2,0.70939,0.00014,25.05233]
[1779986773888,32.69,73269.79,9.2,0.70959,0.00014,25.04465]
[1779986774105,32.69,73270.93,9.2,0.70975,0.00014,25.03847]
[1779986779309,32.69,73269.15,9.2,0.70949,0.00014,25.04832]
[1779986781159,32.69,73262.14,9.2,0.70848,0.00014,25.08649]
[1779986782388,32.69,73262.14,9.2,0.70848,0.00014,25.08649]
[1779986782419,32.69,73262.4,9.2,0.70852,0.00014,25.08509]
[1779986784217,32.69,73266.71,9.2,0.70914,0.00014,25.06171]
[1779986786327,32.69,73268.79,9.2,0.70944,0.00014,25.05044]
[1779986786350,32.69,73269.91,9.2,0.7096,0.00014,25.04438]
[1779986791270,32.7,73266.74,9.2,0.70915,0.00014,25.0588]
[1779986792278,32.7,73260.49,9.2,0.70825,0.00014,25.09273]
[1779986793283,32.7,73255.55,9.2,0.70754,0.00014,25.11945]
[1779986794528,32.7,73261.82,9.2,0.70845,0.00014,25.08552]
[1779986796312,32.7,73265.41,9.2,0.70896,0.00014,25.0661]
[1779986801347,32.7,73270.75,9.2,0.70972,0.00014,25.03727]
[1779986806382,32.7,73271.23,9.2,0.70978,0.00014,25.03503]
[1779986811417,32.7,73270.75,9.2,0.7097,0.00014,25.03803]
[1779986812424,32.7,73262.76,9.2,0.70855,0.00014,25.08151]
[1779986813431,32.7,73256.79,9.2,0.70769,0.00014,25.11389]
[1779986815445,32.7,73259.68,9.2,0.70811,0.00014,25.09831]
[1779986818466,32.7,73265.76,9.2,0.70898,0.00014,25.06542]
[1779986819473,32.7,73271.2,9.2,0.70976,0.00014,25.03587]
[1779986822508,32.7,73279.53,9.2,0.71094,0.00014,24.99063]
[1779986826547,32.7,73291.36,9.2,0.71262,0.00014,24.92618]
[1779986827664,32.71,73296.04,9.2,0.71328,0.00014,24.90061]
[1779986832588,32.71,73292.27,9.2,0.71273,0.00014,24.92204]
[1779986836246,32.71,73291.53,9.2,0.71261,0.00014,24.92659]
[1779986836297,32.71,73291.53,9.2,0.71261,0.00014,24.92659]
[1779986836621,32.71,73296.35,9.2,0.71329,0.00014,24.90019]
[1779986838631,32.71,73301.06,9.2,0.71395,0.00014,24.87457]
[1779986842688,32.72,73297.61,9.2,0.71344,0.00014,24.89454]
[1779986843672,32.72,73285.35,9.2,0.7117,0.00014,24.96201]
[1779986844679,32.72,73282.3,9.2,0.71125,0.00014,24.97905]
[1779986846828,32.72,73282.37,9.2,0.71126,0.00014,24.97877]
[1779986846914,32.72,73272.16,9.2,0.7098,0.00014,25.03463]
[1779986852726,32.72,73270.6,9.2,0.70958,0.00014,25.04032]
[1779986852734,32.72,73269.89,9.2,0.70948,0.00014,25.04424]
[1779986853744,32.72,73274.48,9.2,0.71014,0.00014,25.0193]
[1779986858779,32.72,73272.12,9.2,0.70979,0.00014,25.03259]
[1779986862805,32.72,73270.89,9.2,0.70961,0.00014,25.03952]
[1779986862814,32.72,73265.88,9.2,0.70889,0.00014,25.0668]
[1779986864829,32.73,73257.57,9.2,0.70769,0.00014,25.11183]
[1779986867850,32.73,73253.27,9.2,0.70707,0.00014,25.13497]
[1779986869864,32.72,73248.67,9.2,0.70641,0.00014,25.15964]
[1779986870871,32.72,73245.09,9.2,0.7059,0.00014,25.17878]
[1779986871878,32.72,73240.92,9.2,0.7053,0.00014,25.20101]
[1779986874899,32.72,73233.95,9.2,0.7043,0.00014,25.23785]
[1779986879934,32.72,73232.71,9.2,0.70412,0.00014,25.24462]
[1779986883962,32.72,73228.82,9.2,0.70357,0.00014,25.26476]
[1779986886983,32.72,73224.69,9.2,0.70298,0.00014,25.28626]
[1779986890007,32.72,73228.3,9.2,0.7035,0.00014,25.26746]
[1779986893030,32.72,73223.22,9.2,0.70277,0.00014,25.29389]
[1779986896053,32.72,73217.06,9.2,0.70187,0.00015,25.32669]
[1779986898068,32.72,73220.59,9.2,0.70239,0.00014,25.30796]
[1779986899075,32.72,73211.73,9.2,0.7011,0.00015,25.35469]
[1779986902096,32.72,73221.19,9.2,0.70248,0.00014,25.30473]
[1779986903103,32.72,73228.81,9.2,0.70359,0.00014,25.26418]
[1779986908138,32.71,73229.35,9.2,0.70369,0.00014,25.26042]
[1779986911160,32.71,73221.01,9.2,0.70251,0.00014,25.30111]
[1779986913174,32.71,73219.24,9.2,0.70226,0.00015,25.31023]
[1779986918209,32.71,73217.88,9.2,0.70207,0.00015,25.317]
[1779986924251,32.7,73220.69,9.2,0.7025,0.00014,25.3012]
[1779986929286,32.7,73203.72,9.2,0.70006,0.00015,25.38954]
[1779986930306,32.7,73190.05,9.2,0.69807,0.00015,25.46073]
[1779986931341,32.7,73191.9,9.2,0.69834,0.00015,25.45114]
[1779986933119,32.7,73191.9,9.2,0.69834,0.00015,25.45114]
[1779986933366,32.7,73197.22,9.2,0.69911,0.00015,25.42347]
[1779986938984,32.7,73195.58,9.2,0.69887,0.00015,25.43191]
[1779986939004,32.7,73195.64,9.2,0.69889,0.00015,25.43154]
[1779986941419,32.7,73199.73,9.2,0.69948,0.00015,25.41022]
[1779986942427,32.7,73203.95,9.2,0.7001,0.00015,25.38815]
[1779986947462,32.7,73203.85,9.2,0.70009,0.00015,25.38851]
[1779986951492,32.7,73196.32,9.2,0.69899,0.00015,25.42785]
[1779986956526,32.7,73193.46,9.2,0.69857,0.00015,25.44259]
[1779986961560,32.7,73190.35,9.2,0.69813,0.00015,25.45856]
[1779986966599,32.7,73191.51,9.2,0.6983,0.00015,25.45233]
[1779986968613,32.69,73196.43,9.2,0.69902,0.00015,25.4267]
[1779986970983,32.69,73195.07,9.2,0.69882,0.00015,25.43377]
[1779986971115,32.69,73195.07,9.2,0.69882,0.00015,25.43377]
[1779986971035,32.69,73196.41,9.2,0.69903,0.00015,25.42373]
[1779986971693,32.69,73181.98,9.2,0.69693,0.00015,25.49853]
[1779986972566,32.69,73181.98,9.2,0.69693,0.00015,25.49853]
[1779986972609,32.69,73181.98,9.2,0.69693,0.00015,25.49853]
[1779986972696,32.69,73181.98,9.2,0.69693,0.00015,25.49853]
[1779986972760,32.7,73178.02,9.2,0.69634,0.00015,25.51913]
[1779986974050,32.7,73178.02,9.2,0.69634,0.00015,25.51913]
[1779986974085,32.7,73179.48,9.2,0.69655,0.00015,25.51193]
[1779986979904,32.7,73179.13,9.2,0.69647,0.00015,25.51467]
[1779986979944,32.7,73179.13,9.2,0.69647,0.00015,25.51467]
[1779986979963,32.7,73179.13,9.2,0.69647,0.00015,25.51467]
[1779986980054,32.7,73179.01,9.2,0.69645,0.00015,25.51547]
[1779986980717,32.7,73186.63,9.2,0.69756,0.00015,25.47606]
[1779986984745,32.7,73189.45,9.2,0.69798,0.00015,25.46127]
[1779986989780,32.7,73186.58,9.2,0.69757,0.00015,25.47595]
[1779986994815,32.7,73188.56,9.2,0.69786,0.00015,25.46552]
[1779986999850,32.7,73187.81,9.2,0.69776,0.00015,25.46924]
[1779987002062,32.7,73199.82,9.2,0.69951,0.00015,25.40674]
[1779987002874,32.7,73201.22,9.2,0.69971,0.00015,25.39946]
[1779987007910,32.7,73199.87,9.2,0.69951,0.00015,25.40665]
[1779987012945,32.7,73200.52,9.2,0.6996,0.00015,25.40343]
[1779987017980,32.7,73199.36,9.2,0.69943,0.00015,25.40969]
[1779987024026,32.7,73188.87,9.2,0.69789,0.00015,25.46438]
[1779987024772,32.7,73188.87,9.2,0.69789,0.00015,25.46438]
[1779987025046,32.7,73188.87,9.2,0.69789,0.00015,25.46438]
[1779987025156,32.7,73171.55,9.2,0.69535,0.00015,25.55387]
[1779987025274,32.7,73171.55,9.2,0.69535,0.00015,25.55387]
[1779987025543,32.7,73171.55,9.2,0.69535,0.00015,25.55387]
[1779987025598,32.7,73171.55,9.2,0.69535,0.00015,25.55387]
[1779987025610,32.7,73171.55,9.2,0.69535,0.00015,25.55387]
[1779987026042,32.7,73163.86,9.2,0.69422,0.00015,25.59333]
[1779987026541,32.7,73163.86,9.2,0.69422,0.00015,25.59333]
[1779987028119,32.71,73166.23,9.2,0.69456,0.00015,25.58138]
[1779987028157,32.71,73172.56,9.2,0.69549,0.00015,25.54916]
[1779987028574,32.71,73172.56,9.2,0.69549,0.00015,25.54916]
[1779987028626,32.71,73172.56,9.2,0.69549,0.00015,25.54916]
[1779987029066,32.71,73168.81,9.2,0.69493,0.00015,25.56854]
[1779987029654,32.71,73168.81,9.2,0.69493,0.00015,25.56854]
[1779987030073,32.71,73171.2,9.2,0.69528,0.00015,25.55647]
[1779987030642,32.71,73171.2,9.2,0.69528,0.00015,25.55647]
[1779987031080,32.71,73171.41,9.2,0.69532,0.00015,25.55253]
[1779987031330,32.71,73171.41,9.2,0.69532,0.00015,25.55253]
[1779987032087,32.71,73180.64,9.2,0.69667,0.00015,25.50527]
[1779987032677,32.71,73180.64,9.2,0.69667,0.00015,25.50527]
[1779987033099,32.71,73184.26,9.2,0.69719,0.00015,25.48678]
[1779987033786,32.71,73184.26,9.2,0.69719,0.00015,25.48678]
[1779987034106,32.71,73183.84,9.2,0.69713,0.00015,25.48915]
[1779987038137,32.72,73175.1,9.2,0.69583,0.00015,25.53494]
[1779987039144,32.72,73179.1,9.2,0.69641,0.00015,25.51447]
[1779987040532,32.72,73180.59,9.2,0.69663,0.00015,25.5069]
[1779987040593,32.72,73180.59,9.2,0.69663,0.00015,25.5069]
[1779987041158,32.72,73181.4,9.2,0.69674,0.00015,25.50284]
[1779987041339,32.72,73181.4,9.2,0.69674,0.00015,25.50284]
[1779987042165,32.72,73180.46,9.2,0.6966,0.00015,25.50779]
[1779987046219,32.72,73180.51,9.2,0.6966,0.00015,25.50775]
[1779987046193,32.72,73176.12,9.2,0.69595,0.00015,25.53052]
[1779987047200,32.72,73170.5,9.2,0.69512,0.00015,25.55951]
[1779987048174,32.72,73170.5,9.2,0.69512,0.00015,25.55951]
[1779987048207,32.72,73167.02,9.2,0.69461,0.00015,25.57745]
[1779987050888,32.72,73169.85,9.2,0.69502,0.00015,25.5633]
[1779987050945,32.72,73169.85,9.2,0.69501,0.00015,25.56346]
[1779987056263,32.73,73167.58,9.2,0.69466,0.00015,25.57587]
[1779987060439,32.73,73168.37,9.2,0.69476,0.00015,25.57229]
[1779987060534,32.73,73168.37,9.2,0.69476,0.00015,25.57229]
[1779987060614,32.73,73168.77,9.2,0.69482,0.00015,25.5704]
[1779987062065,32.73,73168.77,9.2,0.69482,0.00015,25.5704]
[1779987062319,32.73,73168.77,9.2,0.69482,0.00015,25.5704]
[1779987061298,32.73,73160.47,9.2,0.69359,0.00015,25.6128]
[1779987062385,32.73,73160.47,9.2,0.69359,0.00015,25.6128]
[1779987062485,32.73,73166.79,9.2,0.69452,0.00015,25.58076]
[1779987063509,32.73,73166.79,9.2,0.69452,0.00015,25.58076]
[1779987063635,32.73,73176.75,9.2,0.69597,0.00015,25.52997]
[1779987064270,32.73,73176.75,9.2,0.69597,0.00015,25.52997]
[1779987065436,32.73,73180.26,9.2,0.69648,0.00015,25.51213]
[1779987065568,32.74,73180.11,9.2,0.69646,0.00015,25.51311]
[1779987067355,32.74,73178.14,9.2,0.69616,0.00015,25.52343]
[1779987067440,32.74,73177.19,9.2,0.69602,0.00015,25.5285]
[1779987068386,32.74,73177.19,9.2,0.69602,0.00015,25.5285]
[1779987068487,32.74,73178.29,9.2,0.69617,0.00015,25.52311]
[1779987069365,32.74,73183.42,9.2,0.69692,0.00015,25.49691]
[1779987074400,32.74,73182.24,9.2,0.69675,0.00015,25.50266]
[1779987076844,32.74,73182.23,9.2,0.69675,0.00015,25.50264]
[1779987076947,32.74,73182.23,9.2,0.69675,0.00015,25.50264]
[1779987077159,32.74,73182.23,9.2,0.69675,0.00015,25.50264]
[1779987077191,32.74,73182.12,9.2,0.69674,0.00015,25.50306]
[1779987077284,32.74,73182.12,9.2,0.69674,0.00015,25.50306]
[1779987078004,32.74,73191.41,9.2,0.6981,0.00015,25.45505]
[1779987078785,32.74,73191.41,9.2,0.6981,0.00015,25.45505]
[1779987078919,32.74,73195.32,9.2,0.69867,0.00015,25.43477]
[1779987080021,32.74,73195.32,9.2,0.69867,0.00015,25.43477]
[1779987080124,32.74,73213.26,9.2,0.70129,0.00015,25.34078]
[1779987081452,32.73,73213.66,9.2,0.70135,0.00015,25.33846]
[1779987085751,32.73,73214.87,9.2,0.70153,0.00015,25.33186]
[1779987085931,32.73,73219.9,9.2,0.70227,0.00014,25.30521]
[1779987086495,32.73,73223.82,9.2,0.70283,0.00014,25.28451]
[1779987088509,32.73,73228.93,9.2,0.70358,0.00014,25.2571]
[1779987091647,32.73,73228.86,9.2,0.70358,0.00014,25.25718]
[1779987092538,32.73,73236.58,9.2,0.70472,0.00014,25.21278]
[1779987096566,32.73,73243.13,9.2,0.70568,0.00014,25.17736]
[1779987102612,32.72,73246.93,9.2,0.70623,0.00014,25.1566]
[1779987106641,32.72,73250.41,9.2,0.70674,0.00014,25.13773]
[1779987111676,32.72,73230.81,9.2,0.70392,0.00014,25.24232]
[1779987112683,32.72,73232.12,9.2,0.70411,0.00014,25.23524]
[1779987117079,32.72,73235.86,9.2,0.70466,0.00014,25.21488]
[1779987121749,32.72,73242.02,9.2,0.70556,0.00014,25.18171]
[1779987124773,32.72,73245.72,9.2,0.70609,0.00014,25.16168]
[1779987125786,32.72,73251.05,9.2,0.70686,0.00014,25.13295]
[1779987126754,32.72,73251.05,9.2,0.70686,0.00014,25.13295]
[1779987126793,32.72,73256.93,9.2,0.70771,0.00014,25.10125]
[1779987128807,32.72,73253.18,9.2,0.70717,0.00014,25.12151]
[1779987129997,32.72,73245.2,9.2,0.70602,0.00014,25.16439]
[1779987131829,32.72,73254.37,9.2,0.70734,0.00014,25.11499]
[1779987132836,32.72,73260.83,9.2,0.70827,0.00014,25.0801]
[1779987133847,32.72,73257.43,9.2,0.70778,0.00014,25.09851]
[1779987134854,32.72,73247.34,9.2,0.70633,0.00014,25.15284]
[1779987135861,32.72,73245.84,9.2,0.70612,0.00014,25.16085]
[1779987137875,32.72,73252.94,9.2,0.70714,0.00014,25.1226]
[1779987138882,32.72,73257.03,9.2,0.70773,0.00014,25.10053]
[1779987143917,32.72,73257.31,9.2,0.70777,0.00014,25.09904]
[1779987145930,32.72,73253.56,9.2,0.70723,0.00014,25.11927]
[1779987150966,32.72,73255.46,9.2,0.70751,0.00014,25.10895]
[1779987156001,32.72,73254.58,9.2,0.7074,0.00014,25.11054]
[1779987158015,32.72,73249.78,9.2,0.70671,0.00014,25.13632]
[1779987162070,32.71,73252.08,9.2,0.70704,0.00014,25.1238]
[1779987162378,32.71,73252.08,9.2,0.70704,0.00014,25.1238]
[1779987162146,32.71,73268.65,9.2,0.70942,0.00014,25.03411]
[1779987162690,32.71,73268.65,9.2,0.70942,0.00014,25.03411]
[1779987163221,32.71,73268.65,9.2,0.70942,0.00014,25.03411]
[1779987163317,32.71,73276.37,9.2,0.71053,0.00014,24.99209]
[1779987164669,32.72,73275.65,9.2,0.71042,0.00014,24.9961]
[1779987167081,32.72,73279.11,9.2,0.71091,0.00014,24.97744]
[1779987172116,32.72,73275.8,9.2,0.71043,0.00014,24.996]
[1779987177151,32.72,73274.0,9.2,0.71016,0.00014,25.00624]
[1779987182186,32.72,73275.26,9.2,0.71033,0.00014,24.9998]
[1779987187221,32.72,73276.42,9.2,0.71048,0.00014,24.99394]
[1779987188228,32.72,73267.24,9.2,0.70917,0.00014,25.04401]
[1779987193263,32.73,73267.77,9.2,0.70924,0.00014,25.04141]
[1779987198298,32.73,73268.5,9.2,0.70933,0.00014,25.03769]
[1779987203333,32.73,73268.26,9.2,0.70929,0.00014,25.03928]
[1779987207361,32.73,73271.85,9.2,0.7098,0.00014,25.01997]
[1779987208368,32.73,73276.36,9.2,0.71045,0.00014,24.99547]
[1779987211389,32.73,73282.89,9.2,0.71139,0.00014,24.95701]
[1779987216424,32.73,73284.52,9.2,0.7116,0.00014,24.94881]
[1779987221462,32.74,73285.0,9.2,0.71165,0.00014,24.94695]
[1779987226494,32.74,73286.28,9.2,0.71181,0.00014,24.94075]
[1779987231531,32.75,73286.81,9.2,0.71187,0.00014,24.93867]
[1779987232536,32.75,73276.09,9.2,0.71034,0.00014,24.99745]
[1779987233543,32.75,73274.63,9.2,0.71012,0.00014,25.00551]
[1779987238579,32.75,73274.11,9.2,0.71004,0.00014,25.00881]
[1779987243614,32.75,73267.96,9.2,0.70914,0.00014,25.04276]
[1779987246294,32.75,73267.68,9.2,0.7091,0.00014,25.04434]
[1779987246325,32.75,73262.0,9.2,0.70829,0.00014,25.07515]
[1779987246635,32.75,73257.52,9.2,0.70764,0.00014,25.09936]
[1779987247644,32.75,73252.28,9.2,0.70689,0.00014,25.12757]
[1779987249315,32.75,73252.28,9.2,0.70689,0.00014,25.12757]
[1779987249339,32.75,73243.61,9.2,0.70564,0.00014,25.17402]
[1779987249657,32.75,73239.2,9.2,0.70501,0.00014,25.1975]
[1779987254693,32.75,73235.48,9.2,0.70449,0.00014,25.21679]
[1779987260314,32.75,73234.9,9.2,0.70442,0.00014,25.21933]
[1779987265776,32.74,73238.15,9.2,0.70491,0.00014,25.20109]
[1779987268800,32.74,73244.03,9.2,0.70576,0.00014,25.16934]
[1779987269807,32.74,73254.91,9.2,0.70733,0.00014,25.11084]
[1779987271232,32.74,73254.91,9.2,0.70733,0.00014,25.11084]
[1779987271329,32.74,73254.59,9.2,0.7073,0.00014,25.10945]
[1779987276856,32.74,73254.4,9.2,0.70728,0.00014,25.11029]
[1779987279878,32.74,73260.03,9.2,0.70809,0.00014,25.07984]
[1779987283906,32.74,73269.77,9.2,0.70949,0.00014,25.02711]
[1779987286927,32.74,73273.06,9.2,0.70995,0.00014,25.00942]
[1779987289948,32.74,73277.12,9.2,0.71053,0.00014,24.98755]
[1779987294984,32.74,73274.44,9.2,0.71013,0.00014,25.00263]
[1779987300024,32.74,73277.55,9.2,0.71057,0.00014,24.98612]
[1779987302035,32.75,73284.22,9.2,0.71152,0.00014,24.94987]
[1779987304049,32.75,73288.39,9.2,0.7121,0.00014,24.92731]
[1779987309084,32.75,73287.29,9.2,0.71193,0.00014,24.93414]
[1779987314130,32.75,73283.53,9.2,0.71137,0.00014,24.95546]
[1779987315137,32.75,73279.15,9.2,0.71074,0.00014,24.97952]
[1779987320174,32.76,73273.91,9.2,0.70998,0.00014,25.00858]
[1779987325209,32.76,73272.98,9.2,0.70984,0.00014,25.01401]
[1779987329237,32.76,73279.03,9.2,0.7107,0.00014,24.98135]
[1779987330244,32.76,73286.84,9.2,0.71181,0.00014,24.93875]
[1779987335279,32.76,73284.65,9.2,0.7115,0.00014,24.94838]
[1779987339307,32.77,73276.38,9.2,0.7103,0.00014,24.99404]
[1779987342328,32.77,73265.51,9.2,0.70874,0.00014,25.05334]
[1779987345349,32.77,73263.07,9.2,0.70839,0.00014,25.06664]
[1779987348370,32.77,73270.48,9.2,0.70945,0.00014,25.02654]
[1779987351391,32.77,73264.94,9.2,0.70865,0.00014,25.05667]
[1779987356427,32.77,73266.9,9.2,0.70893,0.00014,25.04615]
[1779987358441,32.77,73274.1,9.2,0.70996,0.00014,25.00711]
[1779987362469,32.77,73278.71,9.2,0.71061,0.00014,24.98225]
[1779987366508,32.77,73288.72,9.2,0.71203,0.00014,24.92786]
[1779987369529,32.77,73292.02,9.2,0.71249,0.00014,24.9103]
[1779987375571,32.78,73292.62,9.2,0.71255,0.00014,24.90796]
[1779987376578,32.78,73282.54,9.2,0.71111,0.00014,24.96332]
[1779987377585,32.78,73278.52,9.2,0.71054,0.00014,24.98535]
[1779987378592,32.78,73270.45,9.2,0.70938,0.00014,25.0293]
[1779987382620,32.78,73275.57,9.2,0.71011,0.00014,25.00164]
[1779987384635,32.78,73280.3,9.2,0.71078,0.00014,24.97602]
[1779987388667,32.78,73288.52,9.2,0.71194,0.00014,24.93147]
[1779987393700,32.79,73293.41,9.2,0.71264,0.00014,24.90229]
[1779987398735,32.79,73296.5,9.2,0.71306,0.00014,24.88617]
[1779987403770,32.79,73301.92,9.2,0.71381,0.00014,24.85721]
[1779987405006,32.79,73301.92,9.2,0.71381,0.00014,24.85721]
[1779987405073,32.79,73307.72,9.2,0.71462,0.00014,24.82537]
[1779987406159,32.79,73307.72,9.2,0.71462,0.00014,24.82537]
[1779987406236,32.8,73313.25,9.2,0.7154,0.00014,24.79488]
[1779987408459,32.8,73314.25,9.2,0.71554,0.00014,24.78951]
[1779987408476,32.8,73315.21,9.2,0.71567,0.00014,24.78437]
[1779987413842,32.8,73316.66,9.2,0.71585,0.00014,24.77745]
[1779987418877,32.81,73311.69,9.2,0.71512,0.00014,24.80612]
[1779987420806,32.81,73309.36,9.2,0.71479,0.00014,24.81922]
[1779987420891,32.81,73298.99,9.2,0.71331,0.00014,24.87669]
[1779987421898,32.81,73295.15,9.2,0.71276,0.00014,24.89797]
[1779987426933,32.81,73296.54,9.2,0.71294,0.00014,24.89102]
[1779987427772,32.81,73296.54,9.2,0.71294,0.00014,24.89102]
[1779987427940,32.81,73300.72,9.2,0.71353,0.00014,24.86817]
[1779987429516,32.81,73300.72,9.2,0.71353,0.00014,24.86817]
[1779987429617,32.81,73303.38,9.2,0.7139,0.00014,24.85386]
[1779987432975,32.82,73299.14,9.2,0.71329,0.00014,24.87772]
[1779987438010,32.82,73299.18,9.2,0.71327,0.00014,24.87823]
[1779987440032,32.82,73288.62,9.2,0.71176,0.00014,24.93642]
[1779987445373,32.82,73290.09,9.2,0.71197,0.00014,24.92872]
[1779987449088,32.82,73294.57,9.2,0.71259,0.00014,24.90462]
[1779987450095,32.82,73298.85,9.2,0.7132,0.00014,24.88123]
[1779987452109,32.83,73295.37,9.2,0.71271,0.00014,24.89753]
[1779987457144,32.83,73298.28,9.2,0.71311,0.00014,24.8822]
[1779987458077,32.83,73298.28,9.2,0.71311,0.00014,24.8822]
[1779987458151,32.83,73310.01,9.2,0.71477,0.00014,24.81766]
[1779987459158,32.83,73315.32,9.2,0.71552,0.00014,24.78846]
[1779987464193,32.84,73314.96,9.2,0.71544,0.00014,24.79162]
[1779987469228,32.84,73315.94,9.2,0.71555,0.00014,24.78731]
[1779987474263,32.84,73315.17,9.2,0.71542,0.00014,24.7925]
[1779987479298,32.85,73315.63,9.2,0.71546,0.00014,24.79074]
[1779987484333,32.85,73315.44,9.2,0.71542,0.00014,24.79257]
[1779987486347,32.85,73319.27,9.2,0.71595,0.00014,24.77164]
[1779987490401,32.86,73306.44,9.2,0.71412,0.00014,24.84325]
[1779987490827,32.86,73306.44,9.2,0.71412,0.00014,24.84325]
[1779987491391,32.86,73302.77,9.2,0.7136,0.00014,24.86359]
[1779987495421,32.86,73299.31,9.2,0.7131,0.00014,24.88302]
[1779987500465,32.86,73296.06,9.2,0.71263,0.00014,24.90131]
[1779987505500,32.86,73294.89,9.2,0.71245,0.00014,24.90808]
[1779987507514,32.86,73299.7,9.2,0.71313,0.00014,24.88185]
[1779987512522,32.86,73299.53,9.2,0.71312,0.00014,24.88005]
[1779987512549,32.86,73304.97,9.2,0.71388,0.00014,24.85024]
[1779987515571,32.87,73301.57,9.2,0.71339,0.00014,24.86929]
[1779987519599,32.87,73307.34,9.2,0.7142,0.00014,24.83796]
[1779987523627,32.87,73310.67,9.2,0.71466,0.00014,24.82011]
[1779987528671,32.87,73311.66,9.2,0.71478,0.00014,24.81535]
[1779987529676,32.87,73316.25,9.2,0.71543,0.00014,24.79011]
[1779987534712,32.88,73317.24,9.2,0.71554,0.00014,24.78567]
[1779987539748,32.88,73318.69,9.2,0.71573,0.00014,24.77854]
[1779987540755,32.88,73314.95,9.2,0.71519,0.00014,24.79943]
[1779987545795,32.89,73314.48,9.2,0.71511,0.00014,24.80282]
[1779987550830,32.89,73312.56,9.2,0.71482,0.00014,24.81415]
[1779987551837,32.89,73304.96,9.2,0.71374,0.00014,24.85616]
[1779987554859,32.89,73309.33,9.2,0.71435,0.00014,24.83228]
[1779987559893,32.89,73309.49,9.2,0.71436,0.00014,24.83206]
[1779987564928,32.9,73309.83,9.2,0.7144,0.00014,24.83075]
[1779987569965,32.9,73312.7,9.2,0.71479,0.00014,24.81546]
[1779987573993,32.9,73317.88,9.2,0.71553,0.00014,24.78424]
[1779987578024,32.9,73314.39,9.2,0.71502,0.00014,24.80418]
[1779987579031,32.9,73309.97,9.2,0.71439,0.00014,24.82869]
[1779987584582,32.91,73310.57,9.2,0.71446,0.00014,24.82581]
[1779987586080,32.91,73314.49,9.2,0.71501,0.00014,24.80451]
[1779987587087,32.91,73318.06,9.2,0.71551,0.00014,24.7849]
[1779987590108,32.91,73321.38,9.2,0.71597,0.00014,24.76699]
[1779987595143,32.91,73323.81,9.2,0.71629,0.00014,24.75443]
[1779987600181,32.92,73324.77,9.2,0.71641,0.00014,24.74985]
[1779987601189,32.92,73330.61,9.2,0.71722,0.00014,24.71753]
[1779987602195,32.92,73334.12,9.2,0.71771,0.00014,24.69816]
[1779987603202,32.92,73339.08,9.2,0.71841,0.00014,24.67037]
[1779987608237,32.92,73335.45,9.2,0.71791,0.00014,24.69033]
[1779987610251,32.92,73330.92,9.2,0.71726,0.00014,24.7161]
[1779987615286,32.92,73326.82,9.2,0.71666,0.00014,24.73991]
[1779987616293,32.92,73330.4,9.2,0.71716,0.00014,24.72006]
[1779987618307,32.92,73335.19,9.2,0.71783,0.00014,24.69336]
[1779987620321,32.92,73331.84,9.2,0.71737,0.00014,24.71187]
[1779987624349,32.92,73327.1,9.2,0.7167,0.00014,24.7383]
[1779987629384,32.92,73328.86,9.2,0.71695,0.00014,24.72854]
[1779987634420,32.92,73329.02,9.2,0.71698,0.00014,24.72465]
[1779987635902,32.92,73329.02,9.2,0.71698,0.00014,24.72465]
[1779987645497,32.93,73331.83,9.2,0.71737,0.00014,24.70935]
[1779987648518,32.93,73335.35,9.2,0.71786,0.00014,24.68986]
[1779987650532,32.93,73345.26,9.2,0.71925,0.00014,24.63456]
[1779987651539,32.93,73350.28,9.2,0.71995,0.00014,24.60636]
[1779987655567,32.93,73340.13,9.2,0.71853,0.00014,24.66335]
[1779987656574,32.93,73335.45,9.2,0.71787,0.00014,24.68958]
[1779987660602,32.93,73331.43,9.2,0.71731,0.00014,24.712]
[1779987661609,32.93,73327.74,9.2,0.71679,0.00014,24.73257]
[1779987662618,32.93,73322.77,9.2,0.71608,0.00014,24.76038]
[1779987667653,32.93,73323.94,9.2,0.71622,0.00014,24.75491]
[1779987672688,32.94,73322.33,9.2,0.71597,0.00014,24.76475]
[1779987674702,32.94,73315.37,9.2,0.71498,0.00014,24.80363]
[1779987678730,32.94,73322.59,9.2,0.71598,0.00014,24.76439]
[1779987683765,32.94,73324.02,9.2,0.71616,0.00014,24.75729]
[1779987686786,32.95,73317.54,9.2,0.71524,0.00014,24.79369]
[1779987691821,32.95,73316.97,9.2,0.71516,0.00014,24.79444]
[1779987693835,32.95,73313.09,9.2,0.7146,0.00014,24.8161]
[1779987698870,32.95,73314.3,9.2,0.71476,0.00014,24.81]
[1779987700884,32.95,73324.55,9.2,0.7162,0.00014,24.75361]
[1779987701891,32.96,73330.14,9.2,0.71698,0.00014,24.72273]
[1779987703905,32.95,73330.8,9.2,0.71709,0.00014,24.71865]
[1779987707936,32.95,73326.02,9.2,0.71642,0.00014,24.74475]
[1779987711964,32.95,73322.7,9.2,0.71596,0.00014,24.76307]
[1779987714985,32.95,73312.91,9.2,0.71457,0.00014,24.81762]
[1779987718006,32.96,73304.27,9.2,0.71334,0.00014,24.86541]
[1779987723054,32.96,73308.38,9.2,0.71391,0.00014,24.84322]
[1779987725067,32.96,73304.06,9.2,0.71329,0.00014,24.86708]
[1779987728088,32.96,73298.15,9.2,0.71245,0.00014,24.89957]
[1779987729287,32.96,73298.15,9.2,0.71245,0.00014,24.89957]
[1779987729898,32.96,73290.62,9.2,0.71139,0.00014,24.94062]
[1779987730581,32.96,73290.62,9.2,0.71139,0.00014,24.94062]
[1779987730609,32.96,73281.17,9.2,0.71004,0.00014,24.99185]
[1779987733498,32.96,73282.38,9.2,0.71022,0.00014,24.98519]
[1779987733545,32.96,73268.21,9.2,0.7082,0.00014,25.06151]
[1779987734131,32.96,73257.12,9.2,0.70662,0.00014,25.12084]
[1779987735138,32.96,73257.01,9.2,0.70661,0.00014,25.12112]
[1779987737167,32.95,73244.22,9.2,0.70478,0.00014,25.1888]
[1779987739175,32.95,73246.29,9.2,0.70508,0.00014,25.17765]
[1779987740188,32.95,73237.52,9.2,0.70383,0.00014,25.2239]
[1779987742202,32.95,73244.56,9.2,0.70485,0.00014,25.18626]
[1779987743209,32.95,73249.11,9.2,0.70551,0.00014,25.16195]
[1779987747457,32.95,73251.71,9.2,0.70589,0.00014,25.14766]
[1779987747535,32.95,73253.51,9.2,0.70616,0.00014,25.13789]
[1779987748249,32.95,73257.6,9.2,0.70675,0.00014,25.1159]
[1779987753284,32.94,73260.02,9.2,0.70713,0.00014,25.09911]
[1779987757114,32.94,73260.53,9.2,0.70721,0.00014,25.09611]
[1779987757312,32.94,73255.0,9.2,0.70642,0.00014,25.12537]
[1779987758319,32.94,73248.91,9.2,0.70555,0.00014,25.15767]
[1779987759327,32.94,73238.88,9.2,0.70412,0.00014,25.21066]
[1779987760334,32.94,73237.39,9.2,0.70391,0.00014,25.21834]
[1779987762348,32.94,73244.12,9.2,0.70488,0.00014,25.18263]
[1779987764833,32.94,73245.21,9.2,0.70504,0.00014,25.17668]
[1779987764850,32.94,73236.34,9.2,0.70377,0.00014,25.22342]
[1779987765369,32.94,73230.61,9.2,0.70294,0.00014,25.25364]
[1779987770404,32.94,73237.53,9.2,0.70393,0.00014,25.21735]
[1779987771411,32.94,73233.42,9.2,0.70335,0.00014,25.23882]
[1779987772418,32.94,73226.33,9.2,0.70232,0.00014,25.27611]
[1779987773425,32.94,73221.39,9.2,0.70161,0.00014,25.30197]
[1779987774432,32.94,73227.83,9.2,0.70254,0.00014,25.26824]
[1779987778460,32.94,73231.42,9.2,0.70306,0.00014,25.24949]
[1779987783500,32.94,73230.3,9.2,0.70289,0.00014,25.25558]
[1779987786516,32.94,73234.42,9.2,0.70348,0.00014,25.23405]
[1779987788530,32.94,73238.67,9.2,0.70409,0.00014,25.21148]
[1779987793566,32.93,73243.65,9.2,0.70484,0.00014,25.18408]
[1779987795580,32.93,73248.55,9.2,0.70555,0.00014,25.15772]
[1779987797603,32.93,73240.46,9.2,0.7044,0.00014,25.20027]
[1779987801631,32.93,73237.43,9.2,0.70398,0.00014,25.21545]
[1779987802916,32.92,73227.5,9.2,0.70256,0.00014,25.26751]
[1779987804652,32.92,73226.3,9.2,0.70239,0.00014,25.27371]
[1779987809687,32.92,73225.76,9.2,0.70231,0.00014,25.27665]
[1779987810694,32.92,73221.87,9.2,0.70174,0.00014,25.29705]
[1779987811700,32.92,73218.06,9.2,0.70121,0.00014,25.3139]
[1779987815729,32.92,73214.37,9.2,0.70068,0.00014,25.33306]
[1779987820765,32.92,73214.19,9.2,0.70066,0.00014,25.33382]
[1779987825801,32.92,73216.98,9.2,0.70107,0.00014,25.31908]
[1779987830841,32.92,73225.94,9.2,0.70236,0.00014,25.27203]
[1779987832898,32.92,73228.73,9.2,0.70277,0.00014,25.25742]
[1779987838897,32.92,73229.96,9.2,0.70295,0.00014,25.25082]
[1779987841918,32.92,73219.4,9.2,0.70142,0.00014,25.3063]
[1779987843932,32.92,73230.87,9.2,0.70308,0.00014,25.24605]
[1779987845947,32.92,73228.93,9.2,0.7028,0.00014,25.25615]
[1779987846954,32.92,73222.03,9.2,0.70181,0.00014,25.29221]
[1779987847961,32.92,73217.88,9.2,0.70121,0.00014,25.31395]
[1779987849975,32.92,73216.86,9.2,0.70106,0.00014,25.31927]
[1779987854013,32.92,73226.13,9.2,0.7024,0.00014,25.27073]
[1779987856031,32.92,73236.68,9.2,0.70392,0.00014,25.21523]
[1779987858147,32.92,73240.26,9.2,0.70445,0.00014,25.19562]
[1779987860058,32.92,73243.99,9.2,0.70499,0.00014,25.17566]
[1779987864086,32.91,73249.79,9.2,0.70584,0.00014,25.1441]
[1779987866101,32.91,73253.39,9.2,0.70637,0.00014,25.12446]
[1779987871135,32.91,73253.11,9.2,0.70636,0.00014,25.12224]
[1779987876175,32.9,73249.71,9.2,0.70589,0.00014,25.13987]
[1779987877187,32.9,73245.6,9.2,0.7053,0.00014,25.16161]
[1779987881215,32.9,73243.75,9.2,0.70506,0.00014,25.17062]
[1779987886250,32.9,73244.28,9.2,0.70516,0.00014,25.16694]
[1779987891285,32.89,73243.76,9.2,0.7051,0.00014,25.16887]
[1779987892292,32.89,73238.75,9.2,0.70439,0.00014,25.19527]
[1779987893300,32.89,73233.11,9.2,0.70358,0.00014,25.2249]
[1779987898335,32.89,73229.25,9.2,0.70304,0.00014,25.24436]
[1779987900349,32.88,73233.05,9.2,0.7036,0.00014,25.22397]
[1779987905464,32.88,73232.17,9.2,0.70349,0.00014,25.22785]
[1779987905613,32.88,73228.3,9.2,0.70294,0.00014,25.24804]
[1779987906394,32.88,73234.54,9.2,0.70385,0.00014,25.2149]
[1779987907400,32.88,73238.47,9.2,0.70442,0.00014,25.1939]
[1779987911428,32.87,73247.19,9.2,0.70569,0.00014,25.14688]
[1779987912435,32.87,73251.6,9.2,0.70633,0.00014,25.12323]
[1779987917470,32.87,73250.98,9.2,0.70625,0.00014,25.12597]
[1779987920491,32.87,73247.04,9.2,0.70569,0.00014,25.14666]
[1779987925527,32.87,73236.27,9.2,0.70416,0.00014,25.20336]
[1779987926534,32.87,73235.0,9.2,0.70398,0.00014,25.20978]
[1779987928547,32.86,73229.58,9.2,0.70321,0.00014,25.23803]
[1779987933583,32.86,73226.88,9.2,0.70286,0.00014,25.24815]
[1779987938618,32.85,73227.49,9.2,0.70297,0.00014,25.24414]
[1779987943653,32.86,73224.87,9.2,0.70258,0.00014,25.25832]
[1779987944779,32.86,73224.87,9.2,0.70258,0.00014,25.25832]
[1779987944880,32.86,73219.92,9.2,0.70187,0.00014,25.28439]
[1779987945667,32.86,73214.29,9.2,0.70105,0.00014,25.3139]
[1779987949695,32.86,73210.52,9.2,0.7005,0.00015,25.33358]
[1779987954730,32.86,73206.91,9.2,0.69998,0.00015,25.35229]
[1779987956744,32.86,73212.39,9.2,0.70078,0.00014,25.32368]
[1779987958744,32.86,73212.41,9.2,0.70078,0.00014,25.32357]
[1779987959288,32.85,73216.17,9.2,0.70133,0.00014,25.30363]
[1779987959765,32.85,73226.7,9.2,0.70286,0.00014,25.24835]
[1779987960772,32.85,73253.17,9.2,0.70667,0.00014,25.10755]
[1779987961779,32.85,73255.53,9.2,0.70702,0.00014,25.09481]
[1779987963981,32.85,73255.69,9.2,0.70704,0.00014,25.09386]
[1779987964083,32.85,73255.52,9.2,0.70702,0.00014,25.09468]
[1779987969985,32.85,73255.87,9.2,0.70708,0.00014,25.09235]
[1779987970072,32.85,73254.51,9.2,0.70689,0.00014,25.09956]
[1779987972856,32.85,73261.24,9.2,0.70786,0.00014,25.06317]
[1779987973863,32.85,73265.01,9.2,0.7084,0.00014,25.04281]
[1779987978899,32.85,73265.13,9.2,0.70842,0.00014,25.042]
[1779987980668,32.85,73265.38,9.2,0.70846,0.00014,25.04062]
[1779987981261,32.85,73265.38,9.2,0.70846,0.00014,25.04062]
[1779987981324,32.85,73272.29,9.2,0.70945,0.00014,25.00326]
[1779987986954,32.85,73271.98,9.2,0.7094,0.00014,25.00501]
[1779987987975,32.85,73271.98,9.2,0.7094,0.00014,25.00501]
[1779987987990,32.85,73265.71,9.2,0.7085,0.00014,25.0389]
[1779987990401,32.85,73272.1,9.2,0.70942,0.00014,25.00435]
[1779987993990,32.85,73272.4,9.2,0.70948,0.00014,24.99968]
[1779987994003,32.85,73274.61,9.2,0.70979,0.00014,24.98773]
[1779987995009,32.85,73278.23,9.2,0.71031,0.00014,24.96811]
[1779987998385,32.85,73278.41,9.2,0.71033,0.00014,24.96724]
[1779987998039,32.85,73268.04,9.2,0.70885,0.00014,25.02347]
[1779987999045,32.85,73254.74,9.2,0.70694,0.00014,25.09502]
[1779988000053,32.85,73255.55,9.2,0.70706,0.00014,25.09062]
[1779988005087,32.85,73253.93,9.2,0.70684,0.00014,25.09902]
[1779988010122,32.85,73256.19,9.2,0.70717,0.00014,25.08657]
[1779988015157,32.84,73254.53,9.2,0.70694,0.00014,25.09516]
[1779988018178,32.84,73250.36,9.2,0.70634,0.00014,25.11728]
[1779988020193,32.84,73257.78,9.2,0.70741,0.00014,25.07735]
[1779988025228,32.84,73257.69,9.2,0.70741,0.00014,25.07753]
[1779988030264,32.84,73258.77,9.2,0.70757,0.00014,25.07145]
[1779988033366,32.84,73259.44,9.2,0.70767,0.00014,25.06773]
[1779988033453,32.84,73265.79,9.2,0.70858,0.00014,25.03342]
[1779988034292,32.84,73270.33,9.2,0.70923,0.00014,25.00889]
[1779988035399,32.84,73275.58,9.2,0.70998,0.00014,24.98043]
[1779988040961,32.84,73276.19,9.2,0.71007,0.00014,24.97724]
[1779988043355,32.84,73284.53,9.2,0.71125,0.00014,24.93198]
[1779988044362,32.84,73305.04,9.2,0.71417,0.00014,24.81928]
[1779988044787,32.84,73305.04,9.2,0.71417,0.00014,24.81928]
[1779988045371,32.84,73316.29,9.2,0.71577,0.00014,24.75703]
[1779988045586,32.84,73316.29,9.2,0.71577,0.00014,24.75703]
[1779988046110,32.84,73316.29,9.2,0.71577,0.00014,24.75703]
[1779988046380,32.84,73317.5,9.2,0.71594,0.00014,24.7501]
[1779988046839,32.84,73317.5,9.2,0.71594,0.00014,24.7501]
[1779988048032,32.84,73314.86,9.2,0.71557,0.00014,24.76468]
[1779988053429,32.84,73317.98,9.2,0.71604,0.00014,24.74377]
[1779988058464,32.83,73318.73,9.2,0.71616,0.00014,24.73923]
[1779988058891,32.83,73318.73,9.2,0.71616,0.00014,24.73923]
[1779988064510,32.83,73316.35,9.2,0.71583,0.00014,24.75194]
[1779988070347,32.83,73317.85,9.2,0.71605,0.00014,24.74323]
[1779988073460,32.83,73318.18,9.2,0.7161,0.00014,24.74123]
[1779988073467,32.83,73318.18,9.2,0.7161,0.00014,24.74123]
[1779988073514,32.83,73318.18,9.2,0.7161,0.00014,24.74123]
[1779988073579,32.83,73317.52,9.2,0.71602,0.00014,24.74464]
[1779988076647,32.83,73317.91,9.2,0.71608,0.00014,24.74229]
[1779988076717,32.83,73317.91,9.2,0.71608,0.00014,24.74229]
[1779988076745,32.83,73318.21,9.2,0.71612,0.00014,24.74053]
[1779988078009,32.83,73318.21,9.2,0.71612,0.00014,24.74053]
[1779988078217,32.83,73318.21,9.2,0.71612,0.00014,24.74053]
[1779988078319,32.83,73318.16,9.2,0.71612,0.00014,24.74062]
[1779988078842,32.83,73318.16,9.2,0.71612,0.00014,24.74062]
[1779988080628,32.83,73329.6,9.2,0.71774,0.00014,24.67667]
[1779988081635,32.83,73335.75,9.2,0.7186,0.00014,24.64217]
[1779988086678,32.83,73324.84,9.2,0.71707,0.00014,24.70327]
[1779988087682,32.83,73333.3,9.2,0.71826,0.00014,24.6559]
[1779988092734,32.82,73336.14,9.2,0.71866,0.00014,24.63991]
[1779988097480,32.82,73336.21,9.2,0.71867,0.00014,24.6395]
[1779988097533,32.82,73336.21,9.2,0.71867,0.00014,24.6395]
[1779988097719,32.82,73335.78,9.2,0.71861,0.00014,24.6419]
[1779988097769,32.82,73335.92,9.2,0.71863,0.00014,24.64111]
[1779988099783,32.82,73342.71,9.2,0.71959,0.00014,24.60292]
[1779988102303,32.82,73345.49,9.2,0.71998,0.00014,24.58727]
[1779988102804,32.83,73359.9,9.2,0.72199,0.00014,24.50576]
[1779988103605,32.83,73359.9,9.2,0.72199,0.00014,24.50576]
[1779988104074,32.83,73359.9,9.2,0.72199,0.00014,24.50576]
[1779988104092,32.82,73361.53,9.2,0.72223,0.00014,24.49625]
[1779988104855,32.82,73361.53,9.2,0.72223,0.00014,24.49625]
[1779988105456,32.82,73361.53,9.2,0.72223,0.00014,24.49625]
[1779988104957,32.82,73361.25,9.2,0.72219,0.00014,24.49761]
[1779988105819,32.82,73361.25,9.2,0.72219,0.00014,24.49761]
[1779988106218,32.82,73361.25,9.2,0.72219,0.00014,24.49761]
[1779988106510,32.82,73361.25,9.2,0.72219,0.00014,24.49761]
[1779988106230,32.82,73358.14,9.2,0.72176,0.00014,24.51505]
[1779988106961,32.82,73358.14,9.2,0.72176,0.00014,24.51505]
[1779988107174,32.82,73358.14,9.2,0.72176,0.00014,24.51505]
[1779988107197,32.82,73358.14,9.2,0.72176,0.00014,24.51505]
[1779988107239,32.82,73362.44,9.2,0.72237,0.00014,24.49036]
[1779988107571,32.82,73362.44,9.2,0.72237,0.00014,24.49036]
[1779988113325,32.82,73363.95,9.2,0.72263,0.00014,24.47756]
[1779988113338,32.82,73356.99,9.2,0.72166,0.00014,24.51693]
[1779988114890,32.81,73360.91,9.2,0.72222,0.00014,24.49416]
[1779988119926,32.81,73357.06,9.2,0.7217,0.00014,24.51492]
[1779988124961,32.8,73357.8,9.2,0.72183,0.00014,24.50953]
[1779988129996,32.8,73361.42,9.2,0.72237,0.00014,24.48773]
[1779988133021,32.8,73366.71,9.2,0.72312,0.00014,24.45694]
[1779988135276,32.8,73366.46,9.2,0.72309,0.00014,24.45818]
[1779988135328,32.8,73366.46,9.2,0.72309,0.00014,24.45818]
[1779988135331,32.8,73366.46,9.2,0.72309,0.00014,24.45818]
[1779988135474,32.8,73366.46,9.2,0.72309,0.00014,24.45818]
[1779988135570,32.79,73366.75,9.2,0.72314,0.00014,24.45615]
[1779988139064,32.79,73358.66,9.2,0.72202,0.00014,24.50176]
[1779988142085,32.79,73366.55,9.2,0.72314,0.00014,24.45611]
[1779988143092,32.79,73370.68,9.2,0.72372,0.00014,24.4323]
[1779988144099,32.79,73374.68,9.2,0.72428,0.00014,24.40922]
[1779988149136,32.79,73375.34,9.2,0.72439,0.00014,24.40476]
[1779988151072,32.79,73375.35,9.2,0.7244,0.00014,24.40457]
[1779988151119,32.79,73375.35,9.2,0.7244,0.00014,24.40457]
[1779988151217,32.79,73375.35,9.2,0.7244,0.00014,24.40457]
[1779988151315,32.78,73376.5,9.2,0.72456,0.00014,24.39784]
[1779988157193,32.78,73377.7,9.2,0.72474,0.00014,24.39024]
[1779988161500,32.78,73378.74,9.2,0.72489,0.00014,24.38404]
[1779988162096,32.78,73379.09,9.2,0.72495,0.00014,24.38171]
[1779988162230,32.78,73384.37,9.2,0.72568,0.00014,24.35131]
[1779988166816,32.78,73382.73,9.2,0.72546,0.00014,24.36047]
[1779988166871,32.78,73382.73,9.2,0.72546,0.00014,24.36047]
[1779988166967,32.78,73382.73,9.2,0.72546,0.00014,24.36047]
[1779988167265,32.78,73382.4,9.2,0.72542,0.00014,24.36229]
[1779988169285,32.78,73373.61,9.2,0.7242,0.00014,24.41265]
[1779988172311,32.78,73370.68,9.2,0.72382,0.00014,24.42594]
[1779988173319,32.78,73364.48,9.2,0.72295,0.00014,24.46126]
[1779988174325,32.78,73368.12,9.2,0.72346,0.00014,24.44031]
[1779988177625,32.77,73370.47,9.2,0.7238,0.00014,24.42636]
[1779988177680,32.77,73370.47,9.2,0.7238,0.00014,24.42636]
[1779988177724,32.77,73370.47,9.2,0.7238,0.00014,24.42636]
[1779988178353,32.77,73371.2,9.2,0.72391,0.00014,24.42203]
[1779988179360,32.77,73367.89,9.2,0.72345,0.00014,24.44084]
[1779988182381,32.77,73374.35,9.2,0.72436,0.00014,24.40335]
[1779988183388,32.77,73382.92,9.2,0.72556,0.00014,24.35386]
[1779988185402,32.77,73382.75,9.2,0.72554,0.00014,24.35465]
[1779988190437,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988190717,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988190762,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988190768,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988190970,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988191300,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988191304,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988191468,32.77,73382.19,9.2,0.72547,0.00014,24.35752]
[1779988191569,32.77,73381.9,9.2,0.72544,0.00014,24.35904]
[1779988197486,32.76,73382.32,9.2,0.72551,0.00014,24.35613]
[1779988199501,32.76,73376.52,9.2,0.7247,0.00014,24.38945]
[1779988200508,32.76,73363.43,9.2,0.72287,0.00014,24.46439]
[1779988202525,32.76,73365.02,9.2,0.72311,0.00014,24.45482]
[1779988207566,32.76,73363.8,9.2,0.72294,0.00014,24.46136]
[1779988208959,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988208972,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988208993,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988208994,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988209194,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988209220,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988209239,32.76,73365.07,9.2,0.72313,0.00014,24.45393]
[1779988209580,32.76,73365.03,9.2,0.72312,0.00014,24.454]
[1779988210003,32.76,73365.03,9.2,0.72312,0.00014,24.454]
[1779988210055,32.76,73365.03,9.2,0.72312,0.00014,24.454]
[1779988210221,32.76,73365.03,9.2,0.72312,0.00014,24.454]
[1779988210587,32.76,73365.59,9.2,0.72321,0.00014,24.45064]
[1779988215623,32.76,73365.11,9.2,0.72316,0.00014,24.45262]
[1779988217346,32.75,73364.11,9.2,0.72302,0.00014,24.45818]
[1779988217385,32.75,73364.11,9.2,0.72302,0.00014,24.45818]
[1779988217398,32.75,73364.11,9.2,0.72302,0.00014,24.45818]
[1779988217469,32.75,73364.11,9.2,0.72302,0.00014,24.45818]
[1779988217636,32.75,73363.94,9.2,0.723,0.00014,24.45899]
[1779988218466,32.75,73363.94,9.2,0.723,0.00014,24.45899]
[1779988218514,32.75,73363.94,9.2,0.723,0.00014,24.45899]
[1779988218542,32.75,73363.94,9.2,0.723,0.00014,24.45899]
[1779988218648,32.75,73358.9,9.2,0.7223,0.00014,24.4876]
[1779988219075,32.75,73358.9,9.2,0.7223,0.00014,24.4876]
[1779988219286,32.75,73358.9,9.2,0.7223,0.00014,24.4876]
[1779988219654,32.75,73346.87,9.2,0.72061,0.00014,24.55617]
[1779988220661,32.75,73344.87,9.2,0.72032,0.00014,24.56761]
[1779988225696,32.76,73343.75,9.2,0.72016,0.00014,24.57417]
[1779988227686,32.76,73343.75,9.2,0.72016,0.00014,24.57417]
[1779988228736,32.76,73334.65,9.2,0.71887,0.00014,24.62572]
[1779988229743,32.76,73341.31,9.2,0.71981,0.00014,24.58828]
[1779988234783,32.76,73342.2,9.2,0.71994,0.00014,24.58055]
[1779988236792,32.76,73359.32,9.2,0.72234,0.00014,24.48353]
[1779988237799,32.76,73361.13,9.2,0.72259,0.00014,24.47338]
[1779988241827,32.76,73357.61,9.2,0.7221,0.00014,24.49343]
[1779988242834,32.76,73363.04,9.2,0.72286,0.00014,24.46261]
[1779988246324,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246378,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246382,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246431,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246468,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246633,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246688,32.76,73362.62,9.2,0.72279,0.00014,24.46539]
[1779988246670,32.76,73361.95,9.2,0.72269,0.00014,24.46958]
[1779988246719,32.76,73361.95,9.2,0.72269,0.00014,24.46958]
[1779988250597,32.77,73360.59,9.2,0.72249,0.00014,24.47771]
[1779988255925,32.77,73357.4,9.2,0.72202,0.00014,24.49694]
[1779988259392,32.77,73360.24,9.2,0.72241,0.00014,24.48106]
[1779988259445,32.77,73360.24,9.2,0.72241,0.00014,24.48106]
[1779988259467,32.77,73360.24,9.2,0.72241,0.00014,24.48106]
[1779988259545,32.77,73360.48,9.2,0.72244,0.00014,24.47985]
[1779988261967,32.77,73353.94,9.2,0.72151,0.00014,24.51755]
[1779988264008,32.77,73354.01,9.2,0.72152,0.00014,24.51727]
[1779988264050,32.77,73354.01,9.2,0.72152,0.00014,24.51727]
[1779988264064,32.77,73354.01,9.2,0.72152,0.00014,24.51727]
[1779988264226,32.77,73354.01,9.2,0.72152,0.00014,24.51727]
[1779988264327,32.77,73352.83,9.2,0.72135,0.00014,24.52409]
[1779988267002,32.78,73343.28,9.2,0.72,0.00014,24.57852]
[1779988272044,32.78,73343.04,9.2,0.71996,0.00014,24.58019]
[1779988273050,32.78,73338.88,9.2,0.71937,0.00014,24.60372]
[1779988275501,32.78,73336.38,9.2,0.71902,0.00014,24.61784]
[1779988275579,32.78,73323.96,9.2,0.71726,0.00014,24.68756]
[1779988276072,32.78,73310.46,9.2,0.71535,0.00014,24.76275]
[1779988277078,32.78,73312.76,9.2,0.71568,0.00014,24.74995]
[1779988280732,32.78,73313.98,9.2,0.71585,0.00014,24.74315]
[1779988281113,32.78,73322.22,9.2,0.71702,0.00014,24.6972]
[1779988282116,32.78,73333.73,9.2,0.71865,0.00014,24.63261]
[1779988283123,32.78,73334.16,9.2,0.71871,0.00014,24.63019]
[1779988285137,32.78,73330.65,9.2,0.71821,0.00014,24.64991]
[1779988290174,32.78,73340.82,9.2,0.71965,0.00014,24.59263]
[1779988291946,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988291971,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988291998,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292000,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292272,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292324,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292376,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292468,32.78,73341.56,9.2,0.71977,0.00014,24.58537]
[1779988292477,32.78,73341.17,9.2,0.71971,0.00014,24.58762]
[1779988298230,32.78,73340.36,9.2,0.71959,0.00014,24.59242]
[1779988303265,32.78,73340.2,9.2,0.71956,0.00014,24.59354]
[1779988308525,32.78,73338.28,9.2,0.71929,0.00014,24.60456]
[1779988308593,32.78,73338.28,9.2,0.71929,0.00014,24.60456]
[1779988308600,32.78,73338.28,9.2,0.71929,0.00014,24.60456]
[1779988308721,32.78,73338.28,9.2,0.71929,0.00014,24.60456]
[1779988308772,32.78,73338.28,9.2,0.71929,0.00014,24.60456]
[1779988308675,32.78,73338.49,9.2,0.71932,0.00014,24.60346]
[1779988308824,32.78,73338.49,9.2,0.71932,0.00014,24.60346]
[1779988308971,32.78,73338.49,9.2,0.71932,0.00014,24.60346]
[1779988309311,32.78,73338.07,9.2,0.71926,0.00014,24.60583]
[1779988314347,32.78,73337.06,9.2,0.71911,0.00014,24.61172]
[1779988317537,32.78,73338.92,9.2,0.71937,0.00014,24.60132]
[1779988317562,32.78,73338.92,9.2,0.71937,0.00014,24.60132]
[1779988317573,32.78,73338.92,9.2,0.71937,0.00014,24.60132]
[1779988317732,32.78,73338.92,9.2,0.71937,0.00014,24.60132]
[1779988317777,32.78,73340.92,9.2,0.71965,0.00014,24.59015]
[1779988319382,32.78,73346.2,9.2,0.72039,0.00014,24.56039]
[1779988320389,32.78,73349.59,9.2,0.72087,0.00014,24.54129]
[1779988321748,32.78,73349.59,9.2,0.72087,0.00014,24.54129]
[1779988327438,32.79,73347.44,9.2,0.72054,0.00014,24.55424]
[1779988329748,32.79,73346.87,9.2,0.72046,0.00014,24.55756]
[1779988329800,32.79,73346.87,9.2,0.72046,0.00014,24.55756]
[1779988329783,32.79,73347.09,9.2,0.72049,0.00014,24.5565]
[1779988329971,32.79,73347.09,9.2,0.72049,0.00014,24.5565]
[1779988330459,32.79,73348.6,9.2,0.7207,0.00014,24.54795]
[1779988335571,32.79,73346.28,9.2,0.72037,0.00014,24.56144]
[1779988340223,32.79,73346.42,9.2,0.72038,0.00014,24.56104]
[1779988340303,32.79,73346.42,9.2,0.72038,0.00014,24.56104]
[1779988340318,32.79,73346.42,9.2,0.72038,0.00014,24.56104]
[1779988340478,32.79,73346.42,9.2,0.72038,0.00014,24.56104]
[1779988340529,32.79,73346.32,9.2,0.72036,0.00014,24.56168]
[1779988345565,32.79,73345.19,9.2,0.7202,0.00014,24.56839]
[1779988346872,32.79,73348.09,9.2,0.7206,0.00014,24.55204]
[1779988346877,32.79,73348.09,9.2,0.7206,0.00014,24.55204]
[1779988346940,32.79,73348.09,9.2,0.7206,0.00014,24.55204]
[1779988346968,32.79,73348.09,9.2,0.7206,0.00014,24.55204]
[1779988347579,32.79,73349.2,9.2,0.72076,0.00014,24.54582]
[1779988352614,32.79,73351.73,9.2,0.72112,0.00014,24.52882]
[1779988354353,32.79,73352.04,9.2,0.72116,0.00014,24.52716]
[1779988354412,32.79,73352.04,9.2,0.72116,0.00014,24.52716]
[1779988354630,32.79,73350.03,9.2,0.72087,0.00014,24.53865]
[1779988355827,32.79,73350.54,9.2,0.72094,0.00014,24.53586]
[1779988355941,32.79,73350.54,9.2,0.72094,0.00014,24.53586]
[1779988356097,32.79,73350.54,9.2,0.72094,0.00014,24.53586]
[1779988356149,32.79,73350.54,9.2,0.72094,0.00014,24.53586]
[1779988356643,32.8,73350.76,9.2,0.72097,0.00014,24.5348]
[1779988358287,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358318,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358340,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358341,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358676,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358750,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358762,32.8,73350.82,9.2,0.72098,0.00014,24.53455]
[1779988358732,32.8,73350.82,9.2,0.72097,0.00014,24.53464]
[1779988358967,32.8,73350.82,9.2,0.72097,0.00014,24.53464]
[1779988363160,32.8,73353.44,9.2,0.72133,0.00014,24.52016]
[1779988363274,32.8,73353.44,9.2,0.72133,0.00014,24.52016]
[1779988363812,32.8,73353.44,9.2,0.72133,0.00014,24.52016]
[1779988363692,32.8,73361.16,9.2,0.72241,0.00014,24.47637]
[1779988365621,32.8,73361.56,9.2,0.72247,0.00014,24.47387]
[1779988365636,32.8,73361.56,9.2,0.72247,0.00014,24.47387]
[1779988365720,32.8,73361.56,9.2,0.72247,0.00014,24.47387]
[1779988365834,32.8,73361.58,9.2,0.72248,0.00014,24.47354]
[1779988369735,32.79,73357.33,9.2,0.72191,0.00014,24.49687]
[1779988370694,32.79,73357.33,9.2,0.72191,0.00014,24.49687]
[1779988370718,32.79,73357.33,9.2,0.72191,0.00014,24.49687]
[1779988370742,32.79,73355.21,9.2,0.72162,0.00014,24.50868]
[1779988371158,32.79,73355.21,9.2,0.72162,0.00014,24.50868]
[1779988371213,32.79,73355.21,9.2,0.72162,0.00014,24.50868]
[1779988375777,32.79,73359.52,9.2,0.72222,0.00014,24.48403]
[1779988376835,32.79,73359.52,9.2,0.72222,0.00014,24.48403]
[1779988376910,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988376924,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988376975,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377059,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377150,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377203,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377220,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377236,32.79,73358.77,9.2,0.72212,0.00014,24.48807]
[1779988377792,32.79,73357.33,9.2,0.72192,0.00014,24.49611]
[1779988382830,32.79,73355.43,9.2,0.72168,0.00014,24.50607]
[1779988383594,32.79,73355.43,9.2,0.72168,0.00014,24.50607]
[1779988383650,32.79,73355.43,9.2,0.72168,0.00014,24.50607]
[1779988383719,32.79,73355.43,9.2,0.72168,0.00014,24.50607]
[1779988385227,32.78,73355.63,9.2,0.72171,0.00014,24.5046]
[1779988390886,32.78,73354.59,9.2,0.72159,0.00014,24.50948]
[1779988392461,32.78,73354.59,9.2,0.72159,0.00014,24.50948]
[1779988392471,32.78,73354.59,9.2,0.72159,0.00014,24.50948]
[1779988392512,32.78,73354.59,9.2,0.72159,0.00014,24.50948]
[1779988392514,32.78,73354.59,9.2,0.72159,0.00014,24.50948]
[1779988394015,32.78,73354.53,9.2,0.72159,0.00014,24.50965]
[1779988394067,32.78,73354.53,9.2,0.72159,0.00014,24.50965]
[1779988394168,32.78,73354.53,9.2,0.72159,0.00014,24.50965]
[1779988394217,32.78,73354.53,9.2,0.72159,0.00014,24.50965]
[1779988396933,32.78,73359.01,9.2,0.72223,0.00014,24.48333]
[1779988397941,32.78,73365.87,9.2,0.7232,0.00014,24.44397]
[1779988400382,32.78,73365.72,9.2,0.72318,0.00014,24.44465]
[1779988400434,32.78,73365.72,9.2,0.72318,0.00014,24.44465]
[1779988400438,32.78,73365.72,9.2,0.72318,0.00014,24.44465]
[1779988400471,32.78,73365.72,9.2,0.72318,0.00014,24.44465]
[1779988405996,32.77,73367.4,9.2,0.72345,0.00014,24.43387]
[1779988409023,32.77,73362.09,9.2,0.72271,0.00014,24.46376]
[1779988412022,32.77,73363.8,9.2,0.72298,0.00014,24.45051]
[1779988412079,32.77,73363.8,9.2,0.72298,0.00014,24.45051]
[1779988412131,32.77,73363.8,9.2,0.72298,0.00014,24.45051]
[1779988412223,32.77,73363.8,9.2,0.72298,0.00014,24.45051]
[1779988414423,32.77,73363.6,9.2,0.72296,0.00014,24.45132]
[1779988414466,32.77,73363.6,9.2,0.72296,0.00014,24.45132]
[1779988414475,32.77,73363.6,9.2,0.72296,0.00014,24.45132]
[1779988420100,32.76,73367.31,9.2,0.7235,0.00014,24.42895]
[1779988422114,32.76,73361.17,9.2,0.72265,0.00014,24.46377]
[1779988423057,32.76,73361.17,9.2,0.72265,0.00014,24.46377]
[1779988423109,32.76,73361.17,9.2,0.72265,0.00014,24.46377]
[1779988423222,32.76,73361.17,9.2,0.72265,0.00014,24.46377]
[1779988425236,32.76,73363.87,9.2,0.72304,0.00014,24.44798]
[1779988425289,32.76,73363.87,9.2,0.72304,0.00014,24.44798]
[1779988425468,32.76,73363.87,9.2,0.72304,0.00014,24.44798]
[1779988428156,32.76,73367.96,9.2,0.72363,0.00014,24.4239]
[1779988429574,32.76,73367.96,9.2,0.72363,0.00014,24.4239]
[1779988429627,32.76,73367.96,9.2,0.72363,0.00014,24.4239]
[1779988429719,32.76,73367.96,9.2,0.72363,0.00014,24.4239]
[1779988435206,32.75,73371.66,9.2,0.72416,0.00014,24.40175]
[1779988437219,32.75,73377.2,9.2,0.72494,0.00014,24.36968]
[1779988441545,32.75,73376.7,9.2,0.72488,0.00014,24.37231]
[1779988441604,32.75,73376.7,9.2,0.72488,0.00014,24.37231]
[1779988441725,32.75,73376.7,9.2,0.72488,0.00014,24.37231]
[1779988443261,32.75,73384.42,9.2,0.72596,0.00014,24.32762]
[1779988448296,32.75,73380.14,9.2,0.72537,0.00014,24.35202]
[1779988450688,32.75,73380.02,9.2,0.72535,0.00014,24.35264]
[1779988450740,32.75,73380.02,9.2,0.72535,0.00014,24.35264]
[1779988451189,32.75,73380.25,9.2,0.72539,0.00014,24.35118]
[1779988456352,32.75,73382.05,9.2,0.72565,0.00014,24.3405]
[1779988460380,32.75,73387.96,9.2,0.72647,0.00014,24.30614]
[1779988465415,32.75,73388.31,9.2,0.72653,0.00014,24.30402]
[1779988467429,32.74,73383.71,9.2,0.72589,0.00014,24.33055]
[1779988468523,32.74,73383.71,9.2,0.72589,0.00014,24.33055]
[1779988468576,32.74,73383.71,9.2,0.72589,0.00014,24.33055]
[1779988470173,32.74,73384.49,9.2,0.726,0.00014,24.32595]
[1779988475485,32.74,73383.99,9.2,0.72595,0.00014,24.32538]
[1779988476869,32.74,73383.99,9.2,0.72595,0.00014,24.32538]
[1779988476923,32.74,73383.99,9.2,0.72595,0.00014,24.32538]
[1779988476971,32.74,73383.86,9.2,0.72594,0.00014,24.32608]
[1779988482534,32.74,73382.91,9.2,0.72581,0.00014,24.33118]
[1779988483541,32.74,73376.04,9.2,0.72486,0.00014,24.37073]
[1779988486767,32.74,73377.0,9.2,0.725,0.00014,24.36498]
[1779988486820,32.74,73377.0,9.2,0.725,0.00014,24.36498]
[1779988486970,32.74,73377.0,9.2,0.725,0.00014,24.36498]
[1779988492605,32.74,73374.72,9.2,0.72469,0.00014,24.37744]
[1779988494619,32.74,73364.99,9.2,0.72334,0.00014,24.43307]
[1779988496548,32.74,73362.89,9.2,0.72305,0.00014,24.44493]
[1779988496600,32.74,73362.89,9.2,0.72305,0.00014,24.44493]
[1779988496601,32.74,73362.89,9.2,0.72305,0.00014,24.44493]
[1779988496728,32.74,73362.89,9.2,0.72305,0.00014,24.44493]
[1779988499654,32.73,73376.84,9.2,0.72501,0.00014,24.36439]
[1779988501828,32.73,73377.7,9.2,0.72513,0.00014,24.35927]
[1779988501880,32.73,73377.7,9.2,0.72513,0.00014,24.35927]
[1779988501881,32.73,73377.7,9.2,0.72513,0.00014,24.35927]
[1779988501970,32.73,73377.7,9.2,0.72513,0.00014,24.35927]
[1779988501927,32.73,73379.91,9.2,0.72544,0.00014,24.34634]
[1779988504690,32.73,73369.0,9.2,0.72392,0.00014,24.40899]
[1779988506704,32.73,73367.52,9.2,0.72372,0.00014,24.41726]
[1779988509998,32.73,73365.15,9.2,0.7234,0.00014,24.43057]
[1779988510051,32.73,73364.77,9.2,0.72335,0.00014,24.43259]
[1779988510221,32.73,73364.77,9.2,0.72335,0.00014,24.43259]
[1779988515766,32.73,73363.72,9.2,0.72322,0.00014,24.43767]
[1779988516774,32.73,73359.44,9.2,0.72262,0.00014,24.46206]
[1779988517781,32.73,73355.18,9.2,0.72203,0.00014,24.48627]
[1779988518788,32.72,73347.35,9.2,0.72093,0.00014,24.53071]
[1779988520810,32.72,73346.43,9.2,0.72081,0.00014,24.53559]
[1779988521837,32.72,73360.6,9.2,0.7228,0.00014,24.45464]
[1779988522841,32.72,73365.57,9.2,0.7235,0.00014,24.42597]
[1779988523848,32.72,73364.72,9.2,0.72339,0.00014,24.43066]
[1779988525711,32.72,73360.76,9.2,0.72284,0.00014,24.45319]
[1779988525718,32.72,73360.76,9.2,0.72284,0.00014,24.45319]
[1779988525942,32.72,73360.76,9.2,0.72284,0.00014,24.45319]
[1779988525863,32.72,73356.44,9.2,0.72223,0.00014,24.47788]
[1779988526092,32.72,73356.44,9.2,0.72223,0.00014,24.47788]
[1779988526220,32.72,73356.44,9.2,0.72223,0.00014,24.47788]
[1779988526390,32.72,73356.44,9.2,0.72223,0.00014,24.47788]
[1779988526468,32.72,73356.44,9.2,0.72223,0.00014,24.47788]
[1779988531905,32.72,73355.89,9.2,0.72218,0.00014,24.4776]
[1779988532912,32.72,73345.28,9.2,0.72069,0.00014,24.53783]
[1779988534221,32.72,73343.95,9.2,0.72051,0.00014,24.54523]
[1779988534927,32.72,73340.58,9.2,0.72004,0.00014,24.5639]
[1779988537205,32.71,73338.2,9.2,0.71972,0.00014,24.5769]
[1779988537259,32.71,73338.2,9.2,0.71972,0.00014,24.5769]
[1779988537468,32.71,73338.2,9.2,0.71972,0.00014,24.5769]
[1779988537948,32.71,73338.44,9.2,0.71976,0.00014,24.5753]
[1779988540969,32.71,73341.92,9.2,0.72027,0.00014,24.55487]
[1779988541977,32.71,73347.77,9.2,0.72109,0.00014,24.52144]
[1779988542984,32.71,73350.58,9.2,0.72149,0.00014,24.50526]
[1779988543991,32.71,73354.18,9.2,0.72201,0.00014,24.48452]
[1779988544999,32.71,73351.88,9.2,0.72169,0.00014,24.49742]
[1779988546726,32.71,73351.07,9.2,0.72158,0.00014,24.50191]
[1779988546779,32.71,73351.07,9.2,0.72158,0.00014,24.50191]
[1779988547013,32.71,73349.1,9.2,0.7213,0.00014,24.513]
[1779988548230,32.71,73349.2,9.2,0.72131,0.00014,24.51256]
[1779988549027,32.71,73347.5,9.2,0.72107,0.00014,24.52237]
[1779988552050,32.71,73344.58,9.2,0.72065,0.00014,24.53932]
[1779988553201,32.71,73344.58,9.2,0.72065,0.00014,24.53932]
[1779988553254,32.71,73344.58,9.2,0.72065,0.00014,24.53932]
[1779988553303,32.71,73344.83,9.2,0.72068,0.00014,24.53801]
[1779988554219,32.71,73344.83,9.2,0.72068,0.00014,24.53801]
[1779988554229,32.71,73346.18,9.2,0.72087,0.00014,24.53045]
[1779988555687,32.71,73346.18,9.2,0.72087,0.00014,24.53045]
[1779988556078,32.71,73343.21,9.2,0.72045,0.00014,24.54742]
[1779988557085,32.71,73329.17,9.2,0.71846,0.00014,24.62699]
[1779988558224,32.71,73329.17,9.2,0.71846,0.00014,24.62699]
[1779988558243,32.71,73326.28,9.2,0.71805,0.00014,24.64327]
[1779988559099,32.71,73334.57,9.2,0.71923,0.00014,24.59628]
[1779988562120,32.71,73336.35,9.2,0.7195,0.00014,24.58556]
[1779988567155,32.71,73336.58,9.2,0.71952,0.00014,24.58456]
[1779988571183,32.71,73343.05,9.2,0.72043,0.00014,24.54818]
[1779988575211,32.71,73340.06,9.2,0.72,0.00014,24.5655]
[1779988581253,32.71,73339.04,9.2,0.71985,0.00014,24.57174]
[1779988586288,32.71,73337.25,9.2,0.71958,0.00014,24.58225]
[1779988588302,32.71,73347.17,9.2,0.72098,0.00014,24.52616]
[1779988589309,32.72,73350.36,9.2,0.72143,0.00014,24.50814]
[1779988593339,32.71,73347.24,9.2,0.72103,0.00014,24.52185]
[1779988594346,32.71,73343.46,9.2,0.72049,0.00014,24.54344]
[1779988595353,32.71,73340.4,9.2,0.72006,0.00014,24.56089]
[1779988597371,32.71,73330.33,9.2,0.71863,0.00014,24.61796]
[1779988598378,32.71,73328.31,9.2,0.71834,0.00014,24.62936]
[1779988604420,32.71,73327.9,9.2,0.71829,0.00014,24.63172]
[1779988609455,32.71,73333.43,9.2,0.71907,0.00014,24.60054]
[1779988610462,32.71,73338.01,9.2,0.71971,0.00014,24.57468]
[1779988614490,32.71,73334.16,9.2,0.71917,0.00014,24.59647]
[1779988615497,32.71,73338.88,9.2,0.71984,0.00014,24.56963]
[1779988618518,32.71,73334.16,9.2,0.71918,0.00014,24.5959]
[1779988623553,32.71,73331.55,9.2,0.71883,0.00014,24.6098]
[1779988628643,32.7,73331.68,9.2,0.71887,0.00014,24.6083]
[1779988629663,32.7,73331.68,9.2,0.71887,0.00014,24.6083]
[1779988629696,32.7,73328.67,9.2,0.71845,0.00014,24.62511]
[1779988632686,32.7,73327.31,9.2,0.71826,0.00014,24.63242]
[1779988632776,32.7,73327.29,9.2,0.71826,0.00014,24.63236]
[1779988638742,32.7,73327.74,9.2,0.71835,0.00014,24.62896]
[1779988644704,32.69,73340.45,9.2,0.72017,0.00014,24.55591]
[1779988645711,32.69,73340.66,9.2,0.72021,0.00014,24.55462]
[1779988648733,32.69,73332.09,9.2,0.719,0.00014,24.60281]
[1779988653768,32.69,73331.13,9.2,0.7189,0.00014,24.60438]
[1779988655782,32.69,73327.91,9.2,0.71845,0.00014,24.62222]
[1779988656802,32.69,73321.73,9.2,0.71758,0.00014,24.65682]
[1779988657795,32.69,73308.53,9.2,0.71571,0.00014,24.7305]
[1779988658803,32.68,73317.84,9.2,0.71704,0.00014,24.67836]
[1779988659810,32.68,73321.16,9.2,0.71751,0.00014,24.6597]
[1779988661197,32.68,73321.15,9.2,0.71751,0.00014,24.65956]
[1779988663838,32.68,73317.17,9.2,0.71695,0.00014,24.68185]
[1779988666988,32.68,73316.08,9.2,0.7168,0.00014,24.6879]
[1779988672902,32.68,73316.73,9.2,0.7169,0.00014,24.68396]
[1779988677937,32.68,73316.54,9.2,0.71687,0.00014,24.68478]
[1779988679956,32.68,73313.13,9.2,0.71639,0.00014,24.70377]
[1779988680963,32.68,73305.27,9.2,0.71528,0.00014,24.74758]
[1779988682977,32.68,73304.9,9.2,0.71523,0.00014,24.74946]
[1779988683984,32.68,73299.54,9.2,0.71447,0.00014,24.77916]
[1779988688022,32.68,73289.41,9.2,0.71303,0.00014,24.83472]
[1779988689283,32.68,73288.84,9.2,0.71295,0.00014,24.83806]
[1779988691047,32.68,73281.15,9.2,0.71184,0.00014,24.88069]
[1779988692377,32.68,73280.19,9.2,0.7117,0.00014,24.88611]
[1779988692429,32.68,73280.19,9.2,0.7117,0.00014,24.88611]
[1779988692433,32.68,73280.19,9.2,0.7117,0.00014,24.88611]
[1779988692476,32.68,73280.19,9.2,0.7117,0.00014,24.88611]
[1779988693061,32.68,73280.46,9.2,0.71173,0.00014,24.88472]
[1779988695078,32.68,73285.75,9.2,0.71249,0.00014,24.85582]
[1779988700113,32.68,73288.07,9.2,0.7128,0.00014,24.84373]
[1779988705148,32.69,73288.07,9.2,0.71278,0.00014,24.84454]
[1779988707162,32.69,73291.76,9.2,0.7133,0.00014,24.82469]
[1779988712198,32.69,73290.81,9.2,0.71315,0.00014,24.82785]
[1779988717233,32.7,73287.17,9.2,0.71261,0.00014,24.8489]
[1779988719247,32.7,73290.34,9.2,0.71305,0.00014,24.83179]
[1779988724282,32.7,73294.38,9.2,0.71361,0.00014,24.81047]
[1779988729320,32.71,73298.05,9.2,0.7141,0.00014,24.79121]
[1779988734355,32.71,73298.2,9.2,0.71411,0.00014,24.79117]
[1779988735362,32.71,73302.33,9.2,0.7147,0.00014,24.76817]
[1779988737376,32.71,73308.73,9.2,0.71561,0.00014,24.73245]
[1779988741404,32.71,73312.96,9.2,0.71622,0.00014,24.70869]
[1779988744429,32.71,73325.5,9.2,0.718,0.00014,24.63838]
[1779988745436,32.71,73334.08,9.2,0.71921,0.00014,24.59008]
[1779988747984,32.71,73336.16,9.2,0.7195,0.00014,24.57842]
[1779988748010,32.71,73336.45,9.2,0.71954,0.00014,24.57689]
[1779988748766,32.71,73336.45,9.2,0.71954,0.00014,24.57689]
[1779988748862,32.71,73340.0,9.2,0.72004,0.00014,24.5569]
[1779988750422,32.71,73338.49,9.2,0.71982,0.00014,24.56558]
[1779988752485,32.71,73343.66,9.2,0.72054,0.00014,24.5366]
[1779988754473,32.71,73344.87,9.2,0.72072,0.00014,24.5295]
[1779988754499,32.71,73341.44,9.2,0.72024,0.00014,24.54874]
[1779988759534,32.71,73338.6,9.2,0.71986,0.00014,24.5641]
[1779988763562,32.71,73342.29,9.2,0.72039,0.00014,24.54259]
[1779988765576,32.7,73346.09,9.2,0.72094,0.00014,24.52054]
[1779988770613,32.7,73347.29,9.2,0.72113,0.00014,24.51262]
[1779988772627,32.7,73350.25,9.2,0.72158,0.00014,24.49222]
[1779988778669,32.69,73348.63,9.2,0.72138,0.00014,24.50024]
[1779988783708,32.69,73350.1,9.2,0.72161,0.00014,24.49083]
[1779988788741,32.69,73355.16,9.2,0.72234,0.00014,24.46094]
[1779988793779,32.68,73355.36,9.2,0.72239,0.00014,24.45892]
[1779988798814,32.68,73355.98,9.2,0.7225,0.00014,24.45451]
[1779988803850,32.67,73357.88,9.2,0.72279,0.00014,24.44278]
[1779988805863,32.67,73364.38,9.2,0.7237,0.00014,24.40518]
[1779988807878,32.67,73368.33,9.2,0.72426,0.00014,24.38222]
[1779988808885,32.67,73371.56,9.2,0.72472,0.00014,24.3635]
[1779988811906,32.67,73368.56,9.2,0.7243,0.00014,24.38054]
[1779988812913,32.67,73362.97,9.2,0.72352,0.00014,24.41258]
[1779988816942,32.67,73359.6,9.2,0.72306,0.00014,24.43139]
[1779988821981,32.67,73357.02,9.2,0.72272,0.00014,24.44536]
[1779988827017,32.66,73365.52,9.2,0.72393,0.00014,24.39575]
[1779988828025,32.66,73369.06,9.2,0.72443,0.00014,24.37525]
[1779988833063,32.66,73363.74,9.2,0.72371,0.00014,24.40224]
[1779988835074,32.66,73360.91,9.2,0.72332,0.00014,24.41823]
[1779988836081,32.66,73349.21,9.2,0.72168,0.00014,24.48507]
[1779988837088,32.66,73341.6,9.2,0.72061,0.00014,24.52827]
[1779988838095,32.66,73341.45,9.2,0.72059,0.00014,24.52892]
[1779988843130,32.65,73345.08,9.2,0.72113,0.00014,24.50736]
[1779988844137,32.65,73351.85,9.2,0.72208,0.00014,24.46884]
[1779988846151,32.65,73354.33,9.2,0.72244,0.00014,24.45422]
[1779988851186,32.65,73353.81,9.2,0.72239,0.00014,24.45631]
[1779988856221,32.64,73354.17,9.2,0.72246,0.00014,24.45338]
[1779988859241,32.64,73357.01,9.2,0.72287,0.00014,24.4366]
[1779988864278,32.64,73351.29,9.2,0.72208,0.00014,24.46858]
[1779988865285,32.64,73346.37,9.2,0.72139,0.00014,24.49652]
[1779988868314,32.64,73354.68,9.2,0.72258,0.00014,24.44842]
[1779988870328,32.64,73358.8,9.2,0.72315,0.00014,24.4248]
[1779988875378,32.63,73355.78,9.2,0.72275,0.00014,24.44127]
[1779988877387,32.63,73352.7,9.2,0.72232,0.00014,24.45877]
[1779988879400,32.63,73356.86,9.2,0.72292,0.00014,24.43444]
[1779988884436,32.63,73358.88,9.2,0.72322,0.00014,24.42214]
[1779988889472,32.62,73359.72,9.2,0.72335,0.00014,24.41666]
[1779988892492,32.62,73364.05,9.2,0.72398,0.00014,24.38824]
[1779988897527,32.62,73366.17,9.2,0.72429,0.00014,24.37558]
[1779988902563,32.62,73367.8,9.2,0.72453,0.00014,24.36573]
[1779988907598,32.62,73367.58,9.2,0.72451,0.00014,24.36662]
[1779988912635,32.62,73367.04,9.2,0.72444,0.00014,24.36933]
[1779988917670,32.61,73366.32,9.2,0.72435,0.00014,24.37302]
[1779988922706,32.61,73361.6,9.2,0.7237,0.00014,24.39974]
[1779988927741,32.61,73359.21,9.2,0.72338,0.00014,24.41284]
[1779988932776,32.61,73358.99,9.2,0.72337,0.00014,24.41341]
[1779988933783,32.61,73350.17,9.2,0.72213,0.00014,24.46389]
[1779988935796,32.6,73348.73,9.2,0.72193,0.00014,24.47175]
[1779988940832,32.6,73345.43,9.2,0.72149,0.00014,24.48966]
[1779988945867,32.6,73345.43,9.2,0.72151,0.00014,24.48867]
[1779988950902,32.59,73344.29,9.2,0.72137,0.00014,24.49421]
[1779988955938,32.59,73343.51,9.2,0.7213,0.00014,24.4946]
[1779988960973,32.59,73339.76,9.2,0.72079,0.00014,24.51527]
[1779988962987,32.58,73335.25,9.2,0.72016,0.00014,24.54061]
[1779988965001,32.58,73331.94,9.2,0.71969,0.00014,24.55935]
[1779988970036,32.59,73330.51,9.2,0.71948,0.00014,24.56796]
[1779988975071,32.59,73326.38,9.2,0.71888,0.00014,24.59182]
[1779988976078,32.59,73323.02,9.2,0.7184,0.00014,24.6109]
[1779988981113,32.59,73320.94,9.2,0.7181,0.00014,24.62287]
[1779988982120,32.59,73315.02,9.2,0.71726,0.00014,24.65627]
[1779988983127,32.59,73307.91,9.2,0.71625,0.00014,24.69619]
[1779988984133,32.59,73303.82,9.2,0.71566,0.00014,24.71939]
[1779988989169,32.6,73301.18,9.2,0.71525,0.00014,24.73542]
[1779988994205,32.6,73301.17,9.2,0.71522,0.00014,24.73672]
[1779988997740,32.6,73301.42,9.2,0.71524,0.00014,24.73598]
[1779989000247,32.61,73296.28,9.2,0.71449,0.00014,24.7653]
[1779989001254,32.61,73292.84,9.2,0.71399,0.00014,24.78465]
[1779989006290,32.61,73291.75,9.2,0.71381,0.00014,24.79176]
[1779989011325,32.62,73294.08,9.2,0.71413,0.00014,24.7768]
[1779989014346,32.62,73298.18,9.2,0.7147,0.00014,24.75469]
[1779989019381,32.63,73298.81,9.2,0.71476,0.00014,24.75251]
[1779989024415,32.63,73296.93,9.2,0.71446,0.00014,24.76429]
[1779989029451,32.64,73297.19,9.2,0.71446,0.00014,24.76414]
[1779989034495,32.64,73299.46,9.2,0.71477,0.00014,24.7522]
[1779989039530,32.64,73302.02,9.2,0.71513,0.00014,24.73818]
[1779989044565,32.64,73301.7,9.2,0.71508,0.00014,24.7402]
[1779989050607,32.64,73301.52,9.2,0.71505,0.00014,24.74141]
[1779989055644,32.64,73302.66,9.2,0.71521,0.00014,24.73522]
[1779989060680,32.65,73302.6,9.2,0.7152,0.00014,24.73571]
[1779989065715,32.65,73302.56,9.2,0.71519,0.00014,24.73606]
[1779989068736,32.65,73299.26,9.2,0.71472,0.00014,24.75448]
[1779989073770,32.65,73299.22,9.2,0.71473,0.00014,24.75161]
[1779989078809,32.65,73298.94,9.2,0.71469,0.00014,24.75316]
[1779989084851,32.65,73298.94,9.2,0.71469,0.00014,24.75315]
[1779989089886,32.65,73299.19,9.2,0.71472,0.00014,24.75175]
[1779989092907,32.65,73294.88,9.2,0.7141,0.00014,24.77592]
[1779989095928,32.65,73290.26,9.2,0.71343,0.00014,24.80215]
[1779989096935,32.65,73287.08,9.2,0.71297,0.00014,24.81991]
[1779989100963,32.65,73282.57,9.2,0.7123,0.00014,24.84545]
[1779989102977,32.65,73278.99,9.2,0.71178,0.00014,24.86543]
[1779989108012,32.66,73279.27,9.2,0.71181,0.00014,24.86454]
[1779989110026,32.66,73270.91,9.2,0.7106,0.00014,24.91066]
[1779989111033,32.66,73264.19,9.2,0.70963,0.00014,24.94746]
[1779989112740,32.66,73264.19,9.2,0.70963,0.00014,24.94746]
[1779989113048,32.66,73245.02,9.2,0.70686,0.00014,25.05148]
[1779989114055,32.66,73227.9,9.2,0.70438,0.00015,25.14326]
[1779989114783,32.66,73227.9,9.2,0.70438,0.00015,25.14326]
[1779989115019,32.66,73227.9,9.2,0.70438,0.00015,25.14326]
[1779989115649,32.66,73227.9,9.2,0.70438,0.00015,25.14326]
[1779989115688,32.66,73227.02,9.2,0.70426,0.00015,25.14769]
[1779989116042,32.66,73227.02,9.2,0.70426,0.00015,25.14769]
[1779989116110,32.66,73227.02,9.2,0.70426,0.00015,25.14769]
[1779989116795,32.66,73226.42,9.2,0.70418,0.00015,25.15088]
[1779989116821,32.66,73226.42,9.2,0.70418,0.00015,25.15088]
[1779989116871,32.66,73226.42,9.2,0.70418,0.00015,25.15088]
[1779989117080,32.66,73226.42,9.2,0.70418,0.00015,25.15088]
[1779989117129,32.66,73226.76,9.2,0.70423,0.00015,25.14893]
[1779989118130,32.66,73226.76,9.2,0.70423,0.00015,25.14893]
[1779989118274,32.66,73226.76,9.2,0.70423,0.00015,25.14893]
[1779989118601,32.66,73226.76,9.2,0.70423,0.00015,25.14893]
[1779989118375,32.66,73216.64,9.2,0.70276,0.00015,25.2026]
[1779989119061,32.66,73216.64,9.2,0.70276,0.00015,25.2026]
[1779989119092,32.66,73211.18,9.2,0.70197,0.00015,25.2313]
[1779989121216,32.65,73210.46,9.2,0.70187,0.00015,25.23489]
[1779989122873,32.65,73206.9,9.2,0.70135,0.00015,25.25352]
[1779989124988,32.65,73209.66,9.2,0.70176,0.00015,25.2388]
[1779989126102,32.65,73209.67,9.2,0.70176,0.00015,25.23882]
[1779989126929,32.65,73209.56,9.2,0.70175,0.00015,25.23917]
[1779989127259,32.65,73209.56,9.2,0.70175,0.00015,25.23917]
[1779989129849,32.65,73207.47,9.2,0.70144,0.00015,25.25038]
[1779989135923,32.65,73209.55,9.2,0.70176,0.00015,25.23639]
[1779989138570,32.65,73209.59,9.2,0.70176,0.00015,25.23631]
[1779989139108,32.65,73209.55,9.2,0.70175,0.00015,25.23666]
[1779989141647,32.66,73210.56,9.2,0.7019,0.00015,25.23139]
[1779989142983,32.65,73216.4,9.2,0.70275,0.00015,25.20035]
[1779989143513,32.65,73216.4,9.2,0.70275,0.00015,25.20035]
[1779989145275,32.65,73226.44,9.2,0.70422,0.00015,25.14669]
[1779989147341,32.65,73229.37,9.2,0.70465,0.00015,25.1309]
[1779989147568,32.65,73221.89,9.2,0.70357,0.00015,25.17065]
[1779989148710,32.65,73221.89,9.2,0.70357,0.00015,25.17065]
[1779989150312,32.65,73212.1,9.2,0.70215,0.00015,25.22204]
[1779989152014,32.65,73211.89,9.2,0.70213,0.00015,25.22294]
[1779989153333,32.65,73204.14,9.2,0.70101,0.00015,25.26339]
[1779989156429,32.65,73199.96,9.2,0.70039,0.00015,25.28548]
[1779989162396,32.65,73201.11,9.2,0.70056,0.00015,25.27966]
[1779989167431,32.65,73202.61,9.2,0.70077,0.00015,25.27203]
[1779989172466,32.65,73201.63,9.2,0.70062,0.00015,25.27748]
[1779989176494,32.65,73211.84,9.2,0.7021,0.00015,25.22394]
[1779989177501,32.65,73215.46,9.2,0.70264,0.00015,25.20455]
[1779989179514,32.65,73216.0,9.2,0.70272,0.00015,25.20134]
[1779989181892,32.65,73215.79,9.2,0.7027,0.00015,25.20213]
[1779989182537,32.65,73225.67,9.2,0.70414,0.00015,25.14943]
[1779989184551,32.65,73236.48,9.2,0.70572,0.00015,25.09131]
[1779989185558,32.64,73251.9,9.2,0.70796,0.00014,25.00805]
[1779989186011,32.64,73251.9,9.2,0.70796,0.00014,25.00805]
[1779989186565,32.64,73258.94,9.2,0.70897,0.00014,24.96977]
[1779989187572,32.64,73259.17,9.2,0.70901,0.00014,24.96853]
[1779989192608,32.65,73256.06,9.2,0.70857,0.00014,24.98261]
[1779989197652,32.65,73254.74,9.2,0.70837,0.00014,24.98991]
[1779989202687,32.65,73257.79,9.2,0.70881,0.00014,24.97341]
[1779989207722,32.65,73258.53,9.2,0.70892,0.00014,24.96948]
[1779989211753,32.65,73263.75,9.2,0.70967,0.00014,24.94112]
[1779989216793,32.65,73264.23,9.2,0.70973,0.00014,24.93874]
[1779989221829,32.65,73264.5,9.2,0.70976,0.00014,24.9375]
[1779989226865,32.65,73259.74,9.2,0.70907,0.00014,24.96369]
[1779989227834,32.65,73259.74,9.2,0.70907,0.00014,24.96369]
[1779989228048,32.65,73259.74,9.2,0.70907,0.00014,24.96369]
[1779989228148,32.65,73266.03,9.2,0.70998,0.00014,24.92943]
[1779989228880,32.65,73274.84,9.2,0.71124,0.00014,24.88126]
[1779989230986,32.65,73275.15,9.2,0.71128,0.00014,24.87966]
[1779989231018,32.65,73274.82,9.2,0.71123,0.00014,24.88159]
[1779989236935,32.65,73273.64,9.2,0.71105,0.00014,24.88868]
[1779989241970,32.66,73268.01,9.2,0.71023,0.00014,24.91999]
[1779989245998,32.66,73272.08,9.2,0.71081,0.00014,24.89799]
[1779989249020,32.66,73277.03,9.2,0.71151,0.00014,24.87112]
[1779989250977,32.66,73276.16,9.2,0.71138,0.00014,24.87601]
[1779989251034,32.66,73276.67,9.2,0.71147,0.00014,24.87022]
[1779989256070,32.66,73277.58,9.2,0.71159,0.00014,24.86581]
[1779989261105,32.67,73277.26,9.2,0.71153,0.00014,24.86815]
[1779989262219,32.67,73277.26,9.2,0.71153,0.00014,24.86815]
[1779989262343,32.67,73277.26,9.2,0.71153,0.00014,24.86815]
[1779989262490,32.67,73277.26,9.2,0.71153,0.00014,24.86815]
[1779989262511,32.67,73277.42,9.2,0.71155,0.00014,24.86739]
[1779989263126,32.67,73283.93,9.2,0.71248,0.00014,24.8317]
[1779989266147,32.67,73288.67,9.2,0.71315,0.00014,24.80597]
[1779989271184,32.67,73292.61,9.2,0.7137,0.00014,24.78471]
[1779989275212,32.67,73296.01,9.2,0.71417,0.00014,24.76641]
[1779989280250,32.68,73295.74,9.2,0.71411,0.00014,24.76866]
[1779989282263,32.68,73289.66,9.2,0.71324,0.00014,24.80261]
[1779989287113,32.68,73291.57,9.2,0.7135,0.00014,24.79248]
[1779989287477,32.68,73289.27,9.2,0.71317,0.00014,24.80532]
[1779989288206,32.68,73289.27,9.2,0.71317,0.00014,24.80532]
[1779989288306,32.68,73284.96,9.2,0.71255,0.00014,24.82913]
[1779989289312,32.68,73280.5,9.2,0.71191,0.00014,24.85385]
[1779989291071,32.68,73279.98,9.2,0.71183,0.00014,24.85686]
[1779989291326,32.68,73279.05,9.2,0.71169,0.00014,24.86211]
[1779989297812,32.68,73278.46,9.2,0.71159,0.00014,24.86587]
[1779989297826,32.69,73278.8,9.2,0.71164,0.00014,24.86426]
[1779989298378,32.69,73284.16,9.2,0.7124,0.00014,24.83491]
[1779989302406,32.69,73288.37,9.2,0.71299,0.00014,24.81233]
[1779989307441,32.69,73286.89,9.2,0.71275,0.00014,24.82138]
[1779989312476,32.7,73287.57,9.2,0.71285,0.00014,24.81542]
[1779989316504,32.7,73291.69,9.2,0.71342,0.00014,24.79342]
[1779989321539,32.7,73292.42,9.2,0.7135,0.00014,24.79037]
[1779989323553,32.71,73286.49,9.2,0.71264,0.00014,24.8235]
[1779989325567,32.71,73279.8,9.2,0.71167,0.00014,24.86064]
[1779989326574,32.71,73274.32,9.2,0.71088,0.00014,24.8908]
[1779989330989,32.71,73273.8,9.2,0.7108,0.00014,24.89409]
[1779989331609,32.71,73270.84,9.2,0.71037,0.00014,24.91037]
[1779989336644,32.71,73269.72,9.2,0.7102,0.00014,24.91692]
[1779989341679,32.72,73268.73,9.2,0.71005,0.00014,24.92269]
[1779989346714,32.72,73264.45,9.2,0.70942,0.00014,24.94634]
[1779989351749,32.72,73264.76,9.2,0.70946,0.00014,24.94484]
[1779989356784,32.72,73265.67,9.2,0.70959,0.00014,24.94004]
[1779989361819,32.72,73272.21,9.2,0.71053,0.00014,24.90447]
[1779989366971,32.72,73271.99,9.2,0.71049,0.00014,24.9059]
[1779989367861,32.72,73271.93,9.2,0.71048,0.00014,24.90633]
[1779989372896,32.72,73271.85,9.2,0.71048,0.00014,24.90393]
[1779989377309,32.72,73270.34,9.2,0.71026,0.00014,24.91237]
[1779989377931,32.72,73265.91,9.2,0.70962,0.00014,24.93655]
[1779989382966,32.72,73264.86,9.2,0.70947,0.00014,24.94234]
[1779989388002,32.72,73264.11,9.2,0.70936,0.00014,24.94644]
[1779989393038,32.72,73265.58,9.2,0.70957,0.00014,24.93844]
[1779989394045,32.72,73252.98,9.2,0.70776,0.00014,25.00673]
[1779989395434,32.72,73252.98,9.2,0.70776,0.00014,25.00673]
[1779989395525,32.72,73248.64,9.2,0.70713,0.00014,25.03007]
[1779989397074,32.72,73239.59,9.2,0.70583,0.00014,25.07849]
[1779989398083,32.72,73234.99,9.2,0.70517,0.00014,25.10297]
[1779989399088,32.72,73239.1,9.2,0.70576,0.00014,25.08083]
[1779989400111,32.72,73247.16,9.2,0.70693,0.00014,25.03743]
[1779989401127,32.72,73256.17,9.2,0.70823,0.00014,24.98881]
[1779989402126,32.72,73257.11,9.2,0.70837,0.00014,24.98359]
[1779989407161,32.72,73257.33,9.2,0.70841,0.00014,24.98225]
[1779989410182,32.72,73249.68,9.2,0.70731,0.00014,25.02349]
[1779989411189,32.72,73244.42,9.2,0.70655,0.00014,25.05173]
[1779989413204,32.72,73240.01,9.2,0.70591,0.00014,25.07522]
[1779989414210,32.72,73235.21,9.2,0.70522,0.00014,25.1008]
[1779989416224,32.72,73240.04,9.2,0.70593,0.00014,25.07468]
[1779989420253,32.71,73246.02,9.2,0.7068,0.00014,25.04211]
[1779989425288,32.71,73248.16,9.2,0.70712,0.00014,25.03024]
[1779989427845,32.71,73244.42,9.2,0.70659,0.00014,25.05022]
[1779989433344,32.71,73244.25,9.2,0.70659,0.00014,25.04753]
[1779989434351,32.71,73239.88,9.2,0.70596,0.00014,25.07091]
[1779989435358,32.71,73232.17,9.2,0.70485,0.00015,25.11205]
[1779989436365,32.71,73227.89,9.2,0.70423,0.00015,25.13473]
[1779989441400,32.7,73227.82,9.2,0.70424,0.00015,25.13425]
[1779989445428,32.7,73232.0,9.2,0.70486,0.00015,25.11136]
[1779989446434,32.7,73240.39,9.2,0.70608,0.00014,25.06631]
[1779989451471,32.7,73241.82,9.2,0.7063,0.00014,25.05818]
[1779989455819,32.7,73232.04,9.2,0.70489,0.00015,25.11021]
[1779989457513,32.69,73237.26,9.2,0.70566,0.00014,25.08201]
[1779989458520,32.69,73246.99,9.2,0.70707,0.00014,25.02961]
[1779989463556,32.69,73250.31,9.2,0.70756,0.00014,25.01137]
[1779989466577,32.69,73246.79,9.2,0.70705,0.00014,25.03023]
[1779989471612,32.69,73259.08,9.2,0.70883,0.00014,24.96346]
[1779989472619,32.69,73260.71,9.2,0.70907,0.00014,24.95461]
[1779989474633,32.69,73264.91,9.2,0.70967,0.00014,24.93179]
[1779989475640,32.69,73269.4,9.2,0.71032,0.00014,24.90733]
[1779989478661,32.69,73273.5,9.2,0.7109,0.00014,24.88509]
[1779989483701,32.69,73273.75,9.2,0.71093,0.00014,24.88413]
[1779989489743,32.7,73274.28,9.2,0.71099,0.00014,24.88174]
[1779989495864,32.7,73274.88,9.2,0.71108,0.00014,24.87581]
[1779989496792,32.7,73282.68,9.2,0.7122,0.00014,24.83318]
[1779989501827,32.7,73284.96,9.2,0.71251,0.00014,24.82131]
[1779989506861,32.7,73289.06,9.2,0.71307,0.00014,24.79947]
[1779989511897,32.71,73289.53,9.2,0.71312,0.00014,24.79768]
[1779989517939,32.71,73292.27,9.2,0.71349,0.00014,24.78349]
[1779989522974,32.71,73290.09,9.2,0.71317,0.00014,24.79595]
[1779989524988,32.72,73300.54,9.2,0.71465,0.00014,24.73838]
[1779989525997,32.72,73300.48,9.2,0.71464,0.00014,24.73893]
[1779989531035,32.72,73300.01,9.2,0.71456,0.00014,24.74218]
[1779989536071,32.72,73297.05,9.2,0.71412,0.00014,24.75919]
[1779989541106,32.72,73299.18,9.2,0.71441,0.00014,24.74799]
[1779989546141,32.73,73298.35,9.2,0.71428,0.00014,24.75318]
[1779989550169,32.73,73308.93,9.2,0.71578,0.00014,24.69465]
[1779989551885,32.73,73310.33,9.2,0.716,0.00014,24.68368]
[1779989553190,32.73,73306.99,9.2,0.71552,0.00014,24.70219]
[1779989555204,32.73,73302.74,9.2,0.71492,0.00014,24.72591]
[1779989558226,32.73,73298.43,9.2,0.71429,0.00014,24.75022]
[1779989563261,32.73,73298.08,9.2,0.71423,0.00014,24.75273]
[1779989568297,32.73,73296.57,9.2,0.714,0.00014,24.76174]
[1779989572767,32.74,73300.98,9.2,0.71461,0.00014,24.73795]
[1779989576971,32.74,73301.39,9.2,0.71466,0.00014,24.73622]
[1779989577069,32.74,73305.45,9.2,0.71522,0.00014,24.71407]
[1779989578369,32.74,73309.74,9.2,0.71584,0.00014,24.69012]
[1779989583404,32.74,73313.26,9.2,0.71634,0.00014,24.67018]
[1779989585417,32.74,73317.79,9.2,0.71699,0.00014,24.64477]
[1779989590453,32.74,73317.53,9.2,0.71696,0.00014,24.64608]
[1779989595488,32.74,73316.14,9.2,0.71676,0.00014,24.65366]
[1779989600523,32.74,73315.8,9.2,0.71672,0.00014,24.65531]
[1779989606242,32.74,73317.07,9.2,0.71691,0.00014,24.64796]
[1779989606565,32.74,73321.63,9.2,0.71756,0.00014,24.62237]
[1779989607572,32.74,73328.99,9.2,0.7186,0.00014,24.58099]
[1779989612607,32.74,73332.96,9.2,0.71917,0.00014,24.55562]
[1779989615628,32.73,73336.73,9.2,0.71972,0.00014,24.53377]
[1779989617202,32.73,73336.73,9.2,0.71972,0.00014,24.53377]
[1779989617642,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989618304,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989618752,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989618832,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989619087,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989619150,32.73,73343.75,9.2,0.72072,0.00014,24.49342]
[1779989619173,32.73,73354.56,9.2,0.72225,0.00014,24.43165]
[1779989619476,32.73,73354.56,9.2,0.72225,0.00014,24.43165]
[1779989619742,32.73,73354.56,9.2,0.72225,0.00014,24.43165]
[1779989619798,32.73,73353.89,9.2,0.72216,0.00014,24.43528]
[1779989622092,32.73,73352.45,9.2,0.72197,0.00014,24.4433]
[1779989622105,32.73,73350.71,9.2,0.72173,0.00014,24.4528]
[1779989623701,32.73,73355.55,9.2,0.72242,0.00014,24.42499]
[1779989624697,32.73,73365.33,9.2,0.72379,0.00014,24.36882]
[1779989629732,32.72,73365.08,9.2,0.72377,0.00014,24.3696]
[1779989634768,32.72,73366.72,9.2,0.72402,0.00014,24.35951]
[1779989639803,32.72,73366.32,9.2,0.72398,0.00014,24.36117]
[1779989644845,32.71,73365.07,9.2,0.72382,0.00014,24.36764]
[1779989649880,32.71,73365.69,9.2,0.72392,0.00014,24.36329]
[1779989653116,32.71,73364.06,9.2,0.7237,0.00014,24.37234]
[1779989653124,32.71,73364.06,9.2,0.7237,0.00014,24.37234]
[1779989653168,32.71,73364.06,9.2,0.7237,0.00014,24.37234]
[1779989653219,32.71,73364.06,9.2,0.7237,0.00014,24.37234]
[1779989653217,32.71,73363.85,9.2,0.72368,0.00014,24.37323]
[1779989654289,32.71,73363.85,9.2,0.72368,0.00014,24.37323]
[1779989654307,32.71,73365.48,9.2,0.72391,0.00014,24.36387]
[1779989654469,32.71,73365.48,9.2,0.72391,0.00014,24.36387]
[1779989654915,32.71,73362.85,9.2,0.72354,0.00014,24.37881]
[1779989658944,32.71,73358.6,9.2,0.72296,0.00014,24.40246]
[1779989660757,32.7,73359.59,9.2,0.72311,0.00014,24.3966]
[1779989660810,32.7,73359.59,9.2,0.72311,0.00014,24.3966]
[1779989660968,32.7,73359.59,9.2,0.72311,0.00014,24.3966]
[1779989661069,32.7,73359.87,9.2,0.72315,0.00014,24.3948]
[1779989662972,32.7,73364.95,9.2,0.72387,0.00014,24.36527]
[1779989668011,32.7,73364.31,9.2,0.7238,0.00014,24.36812]
[1779989673043,32.7,73363.93,9.2,0.72378,0.00014,24.36641]
[1779989676441,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676468,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676493,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676495,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676641,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676693,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989676726,32.69,73364.71,9.2,0.7239,0.00014,24.36148]
[1779989677071,32.69,73364.51,9.2,0.72388,0.00014,24.36248]
[1779989682107,32.69,73365.4,9.2,0.72402,0.00014,24.35665]
[1779989683116,32.69,73365.4,9.2,0.72402,0.00014,24.35665]
[1779989683163,32.69,73365.4,9.2,0.72402,0.00014,24.35665]
[1779989683278,32.69,73365.4,9.2,0.72402,0.00014,24.35665]
[1779989683317,32.69,73365.42,9.2,0.72403,0.00014,24.35625]
[1779989684120,32.69,73370.4,9.2,0.72473,0.00014,24.32758]
[1779989689155,32.69,73372.0,9.2,0.72496,0.00014,24.3178]
[1779989691080,32.69,73372.57,9.2,0.72505,0.00014,24.31439]
[1779989691120,32.69,73372.57,9.2,0.72505,0.00014,24.31439]
[1779989691133,32.69,73372.57,9.2,0.72505,0.00014,24.31439]
[1779989691219,32.69,73372.57,9.2,0.72505,0.00014,24.31439]
[1779989691319,32.69,73372.54,9.2,0.72505,0.00014,24.31436]
[1779989697211,32.68,73373.2,9.2,0.72515,0.00014,24.30995]
[1779989699225,32.68,73379.13,9.2,0.72599,0.00014,24.27548]
[1779989702247,32.68,73387.93,9.2,0.72722,0.00014,24.22431]
[1779989705013,32.68,73386.62,9.2,0.72704,0.00014,24.23188]
[1779989705182,32.68,73386.62,9.2,0.72704,0.00014,24.23188]
[1779989705267,32.68,73381.67,9.2,0.72635,0.00014,24.26061]
[1779989706273,32.68,73384.89,9.2,0.7268,0.00014,24.24188]
[1779989707281,32.68,73391.41,9.2,0.72771,0.00014,24.20394]
[1779989708699,32.68,73391.78,9.2,0.72776,0.00014,24.2018]
[1779989714332,32.68,73392.26,9.2,0.72782,0.00014,24.19919]
[1779989715231,32.68,73392.26,9.2,0.72782,0.00014,24.19919]
[1779989715284,32.68,73392.26,9.2,0.72782,0.00014,24.19919]
[1779989715339,32.68,73392.76,9.2,0.72789,0.00014,24.1963]
[1779989716049,32.68,73392.76,9.2,0.72789,0.00014,24.1963]
[1779989718393,32.68,73384.89,9.2,0.72679,0.00014,24.24217]
[1779989719376,32.68,73375.28,9.2,0.72545,0.00014,24.29783]
[1779989720383,32.68,73371.21,9.2,0.72488,0.00014,24.32126]
[1779989721743,32.68,73371.21,9.2,0.72488,0.00014,24.32126]
[1779989721843,32.68,73371.41,9.2,0.72491,0.00014,24.32]
[1779989727432,32.68,73366.41,9.2,0.72422,0.00014,24.34821]
[1779989732467,32.68,73366.51,9.2,0.72427,0.00014,24.3439]
[1779989733474,32.68,73370.07,9.2,0.72477,0.00014,24.32327]
[1779989736894,32.68,73370.29,9.2,0.72481,0.00014,24.32173]
[1779989736946,32.68,73370.29,9.2,0.72481,0.00014,24.32173]
[1779989736947,32.68,73370.29,9.2,0.72481,0.00014,24.32173]
[1779989736969,32.68,73370.29,9.2,0.72481,0.00014,24.32173]
[1779989736990,32.68,73370.44,9.2,0.72483,0.00014,24.32086]
[1779989738509,32.68,73377.94,9.2,0.72588,0.00014,24.27733]
[1779989743544,32.67,73379.25,9.2,0.72607,0.00014,24.26954]
[1779989747573,32.67,73372.51,9.2,0.72513,0.00014,24.30835]
[1779989750135,32.67,73371.28,9.2,0.72496,0.00014,24.31536]
[1779989750187,32.67,73371.28,9.2,0.72496,0.00014,24.31536]
[1779989750219,32.67,73371.28,9.2,0.72496,0.00014,24.31536]
[1779989750236,32.67,73371.78,9.2,0.72503,0.00014,24.31239]
[1779989755628,32.67,73371.29,9.2,0.72498,0.00014,24.31466]
[1779989758649,32.67,73363.05,9.2,0.72383,0.00014,24.36194]
[1779989761671,32.67,73360.68,9.2,0.72351,0.00014,24.37501]
[1779989763840,32.67,73360.32,9.2,0.72345,0.00014,24.3773]
[1779989763891,32.67,73360.32,9.2,0.72345,0.00014,24.3773]
[1779989763893,32.67,73360.32,9.2,0.72345,0.00014,24.3773]
[1779989763967,32.67,73360.32,9.2,0.72345,0.00014,24.3773]
[1779989764068,32.67,73360.15,9.2,0.72342,0.00014,24.3785]
[1779989766709,32.67,73364.05,9.2,0.72398,0.00014,24.3556]
[1779989768720,32.67,73368.85,9.2,0.72466,0.00014,24.32769]
[1779989769722,32.67,73368.85,9.2,0.72466,0.00014,24.32769]
[1779989769775,32.67,73368.85,9.2,0.72466,0.00014,24.32769]
[1779989769972,32.67,73368.85,9.2,0.72466,0.00014,24.32769]
[1779989770070,32.67,73370.82,9.2,0.72494,0.00014,24.31621]
[1779989775769,32.66,73374.26,9.2,0.72543,0.00014,24.29578]
[1779989779396,32.66,73375.25,9.2,0.72557,0.00014,24.28991]
[1779989779412,32.66,73375.25,9.2,0.72557,0.00014,24.28991]
[1779989779448,32.66,73375.66,9.2,0.72563,0.00014,24.28747]
[1779989779470,32.66,73375.66,9.2,0.72563,0.00014,24.28747]
[1779989779797,32.66,73375.54,9.2,0.72562,0.00014,24.28809]
[1779989783875,32.66,73376.98,9.2,0.72582,0.00014,24.27955]
[1779989783929,32.66,73376.98,9.2,0.72582,0.00014,24.27955]
[1779989783967,32.66,73376.98,9.2,0.72582,0.00014,24.27955]
[1779989783977,32.66,73376.9,9.2,0.72582,0.00014,24.27995]
[1779989786846,32.66,73381.7,9.2,0.72649,0.00014,24.25194]
[1779989791881,32.66,73382.95,9.2,0.72669,0.00014,24.24138]
[1779989793025,32.66,73382.95,9.2,0.72669,0.00014,24.24138]
[1779989793078,32.66,73382.95,9.2,0.72669,0.00014,24.24138]
[1779989793225,32.66,73382.95,9.2,0.72669,0.00014,24.24138]
[1779989793252,32.66,73382.85,9.2,0.72667,0.00014,24.24194]
[1779989794903,32.66,73378.99,9.2,0.72614,0.00014,24.26429]
[1779989799938,32.66,73379.03,9.2,0.72615,0.00014,24.26381]
[1779989800549,32.66,73379.03,9.2,0.72615,0.00014,24.26381]
[1779989800604,32.66,73379.03,9.2,0.72615,0.00014,24.26381]
[1779989800606,32.66,73379.03,9.2,0.72615,0.00014,24.26381]
[1779989800721,32.66,73379.03,9.2,0.72615,0.00014,24.26381]
[1779989800763,32.66,73379.03,9.2,0.72615,0.00014,24.26376]
[1779989807224,32.66,73377.06,9.2,0.72588,0.00014,24.27501]
[1779989807275,32.66,73377.06,9.2,0.72588,0.00014,24.27501]
[1779989807277,32.66,73377.06,9.2,0.72588,0.00014,24.27501]
[1779989807315,32.66,73376.93,9.2,0.72586,0.00014,24.27556]
[1779989807472,32.66,73376.93,9.2,0.72586,0.00014,24.27556]
[1779989811447,32.66,73377.24,9.2,0.72591,0.00014,24.27354]
[1779989811470,32.66,73379.18,9.2,0.72618,0.00014,24.26221]
[1779989811490,32.66,73379.18,9.2,0.72618,0.00014,24.26221]
[1779989811655,32.66,73379.18,9.2,0.72618,0.00014,24.26221]
[1779989812024,32.66,73377.69,9.2,0.72598,0.00014,24.27079]
[1779989812807,32.66,73377.69,9.2,0.72598,0.00014,24.27079]
[1779989812859,32.66,73377.69,9.2,0.72598,0.00014,24.27079]
[1779989812971,32.66,73377.69,9.2,0.72598,0.00014,24.27079]
[1779989813030,32.66,73378.49,9.2,0.72609,0.00014,24.26608]
[1779989818064,32.65,73377.56,9.2,0.72597,0.00014,24.27109]
[1779989820079,32.65,73382.52,9.2,0.72667,0.00014,24.24216]
[1779989820564,32.65,73382.52,9.2,0.72667,0.00014,24.24216]
[1779989820636,32.65,73382.52,9.2,0.72667,0.00014,24.24216]
[1779989820638,32.65,73382.52,9.2,0.72667,0.00014,24.24216]
[1779989820720,32.65,73382.52,9.2,0.72667,0.00014,24.24216]
[1779989820738,32.65,73382.52,9.2,0.72667,0.00014,24.24211]
[1779989827127,32.65,73382.64,9.2,0.72669,0.00014,24.24113]
[1779989832219,32.65,73385.75,9.2,0.72713,0.00014,24.22288]
[1779989832227,32.65,73385.75,9.2,0.72713,0.00014,24.22288]
[1779989832319,32.65,73385.75,9.2,0.72713,0.00014,24.22288]
[1779989832472,32.65,73385.75,9.2,0.72713,0.00014,24.22288]
[1779989832386,32.65,73385.96,9.2,0.72716,0.00014,24.22163]
[1779989837198,32.65,73380.53,9.2,0.7264,0.00014,24.25307]
[1779989838251,32.65,73380.53,9.2,0.7264,0.00014,24.25307]
[1779989838473,32.65,73380.53,9.2,0.7264,0.00014,24.25307]
[1779989838427,32.65,73373.57,9.2,0.72543,0.00014,24.29331]
[1779989838569,32.65,73373.57,9.2,0.72543,0.00014,24.29331]
[1779989838722,32.65,73373.57,9.2,0.72543,0.00014,24.29331]
[1779989839212,32.65,73373.61,9.2,0.72544,0.00014,24.29308]
[1779989843240,32.65,73368.66,9.2,0.72475,0.00014,24.3213]
[1779989844977,32.65,73368.59,9.2,0.72474,0.00014,24.3216]
[1779989845086,32.65,73368.59,9.2,0.72474,0.00014,24.3216]
[1779989845087,32.65,73368.59,9.2,0.72474,0.00014,24.3216]
[1779989845223,32.65,73368.59,9.2,0.72474,0.00014,24.3216]
[1779989845254,32.65,73369.49,9.2,0.72487,0.00014,24.31628]
[1779989846261,32.65,73374.41,9.2,0.72557,0.00014,24.2877]
[1779989847268,32.65,73378.27,9.2,0.72611,0.00014,24.26521]
[1779989851983,32.65,73379.78,9.2,0.72634,0.00014,24.25302]
[1779989852036,32.65,73379.78,9.2,0.72634,0.00014,24.25302]
[1779989852222,32.65,73379.78,9.2,0.72634,0.00014,24.25302]
[1779989852303,32.65,73379.9,9.2,0.72636,0.00014,24.25226]
[1779989855324,32.65,73369.33,9.2,0.72489,0.00014,24.31331]
[1779989857098,32.65,73369.11,9.2,0.72486,0.00014,24.31452]
[1779989857150,32.65,73369.11,9.2,0.72486,0.00014,24.31452]
[1779989857151,32.65,73369.11,9.2,0.72486,0.00014,24.31452]
[1779989857219,32.65,73369.11,9.2,0.72486,0.00014,24.31452]
[1779989857337,32.64,73369.19,9.2,0.72487,0.00014,24.31394]
[1779989862376,32.64,73370.67,9.2,0.72509,0.00014,24.30482]
[1779989865821,32.64,73370.32,9.2,0.72505,0.00014,24.30651]
[1779989865874,32.64,73370.32,9.2,0.72505,0.00014,24.30651]
[1779989865971,32.64,73370.32,9.2,0.72505,0.00014,24.30651]
[1779989866404,32.64,73370.61,9.2,0.72509,0.00014,24.30472]
[1779989872446,32.64,73370.55,9.2,0.7251,0.00014,24.30428]
[1779989878488,32.64,73370.41,9.2,0.7251,0.00014,24.30443]
[1779989879780,32.63,73370.06,9.2,0.72505,0.00014,24.30635]
[1779989879822,32.63,73370.06,9.2,0.72505,0.00014,24.30635]
[1779989879831,32.63,73370.06,9.2,0.72505,0.00014,24.30635]
[1779989879967,32.63,73370.06,9.2,0.72505,0.00014,24.30635]
[1779989880512,32.63,73369.53,9.2,0.72498,0.00014,24.30941]
[1779989881515,32.63,73354.33,9.2,0.72284,0.00014,24.39672]
[1779989882522,32.63,73348.27,9.2,0.72199,0.00014,24.43123]
[1779989887558,32.64,73347.69,9.2,0.7219,0.00014,24.43522]
[1779989891586,32.64,73344.01,9.2,0.72136,0.00014,24.45676]
[1779989895702,32.64,73344.15,9.2,0.72138,0.00014,24.45629]
[1779989895724,32.64,73344.15,9.2,0.72138,0.00014,24.45629]
[1779989895803,32.64,73344.16,9.2,0.72138,0.00014,24.45634]
[1779989901657,32.64,73344.27,9.2,0.72138,0.00014,24.45637]
[1779989902966,32.64,73344.27,9.2,0.72138,0.00014,24.45637]
[1779989903463,32.64,73344.27,9.2,0.72138,0.00014,24.45637]
[1779989904585,32.64,73347.89,9.2,0.72188,0.00014,24.43593]
[1779989904637,32.64,73347.89,9.2,0.72188,0.00014,24.43593]
[1779989904692,32.64,73347.89,9.2,0.72188,0.00014,24.43593]
[1779989904717,32.64,73347.89,9.2,0.72188,0.00014,24.43593]
[1779989904788,32.64,73349.71,9.2,0.72214,0.00014,24.42566]
[1779989907993,32.65,73353.56,9.2,0.72267,0.00014,24.40407]
[1779989910720,32.65,73356.85,9.2,0.72313,0.00014,24.38531]
[1779989911727,32.65,73361.78,9.2,0.72384,0.00014,24.35365]
[1779989913037,32.64,73365.63,9.2,0.72439,0.00014,24.33131]
[1779989914749,32.64,73374.02,9.2,0.72557,0.00014,24.28257]
[1779989915755,32.64,73379.59,9.2,0.72635,0.00014,24.25019]
[1779989920790,32.64,73378.13,9.2,0.72616,0.00014,24.25843]
[1779989925840,32.64,73379.21,9.2,0.72631,0.00014,24.25192]
[1779989928861,32.64,73373.39,9.2,0.7255,0.00014,24.28555]
[1779989933896,32.64,73372.69,9.2,0.72541,0.00014,24.28921]
[1779989938931,32.64,73374.05,9.2,0.72561,0.00014,24.28094]
[1779989941952,32.64,73379.24,9.2,0.72634,0.00014,24.25062]
[1779989943966,32.64,73383.09,9.2,0.72688,0.00014,24.22816]
[1779989949002,32.64,73384.68,9.2,0.72711,0.00014,24.21883]
[1779989954038,32.64,73392.87,9.2,0.72825,0.00014,24.17103]
[1779989955046,32.64,73398.04,9.2,0.72897,0.00014,24.14082]
[1779989956055,32.64,73402.86,9.2,0.72964,0.00014,24.11262]
[1779989958069,32.64,73398.44,9.2,0.72902,0.00014,24.13878]
[1779989963104,32.64,73399.12,9.2,0.7291,0.00014,24.13524]
[1779989965118,32.64,73402.42,9.2,0.72956,0.00014,24.11609]
[1779989967132,32.64,73408.61,9.2,0.73041,0.00014,24.07995]
[1779989970027,32.64,73410.28,9.2,0.73064,0.00014,24.07044]
[1779989970153,32.64,73410.44,9.2,0.73066,0.00014,24.06967]
[1779989972674,32.64,73410.94,9.2,0.73074,0.00014,24.06392]
[1779989973174,32.65,73409.94,9.2,0.73059,0.00014,24.06999]
[1779989977203,32.65,73406.13,9.2,0.73005,0.00014,24.0931]
[1779989978755,32.65,73406.54,9.2,0.7301,0.00014,24.09084]
[1779989979217,32.65,73407.38,9.2,0.73022,0.00014,24.08605]
[1779989984252,32.65,73407.13,9.2,0.73016,0.00014,24.08831]
[1779989989292,32.65,73408.29,9.2,0.73031,0.00014,24.08227]
[1779989994327,32.66,73412.49,9.2,0.73087,0.00014,24.05837]
[1779989997347,32.66,73417.37,9.2,0.73153,0.00014,24.03017]
[1779989998735,32.66,73417.88,9.2,0.7316,0.00014,24.02738]
[1779989999362,32.66,73418.03,9.2,0.73162,0.00014,24.02672]
[1779990001376,32.66,73425.65,9.2,0.73266,0.00014,23.98209]
[1779990002383,32.66,73431.02,9.2,0.7334,0.00014,23.9505]
[1779990007436,32.67,73426.07,9.2,0.73268,0.00014,23.98142]
[1779990012471,32.68,73424.18,9.2,0.73239,0.00014,23.99393]
[1779990013507,32.68,73418.81,9.2,0.73164,0.00014,24.02592]
[1779990014494,32.68,73412.43,9.2,0.73075,0.00014,24.06379]
[1779990016508,32.68,73412.45,9.2,0.73074,0.00014,24.06405]
[1779990017515,32.68,73416.45,9.2,0.73129,0.00014,24.04066]
[1779990022550,32.68,73418.78,9.2,0.73159,0.00014,24.02792]
[1779990027587,32.69,73416.29,9.2,0.73123,0.00014,24.04364]
[1779990031615,32.69,73420.05,9.2,0.73175,0.00014,24.0191]
[1779990035644,32.69,73423.81,9.2,0.73224,0.00014,23.99796]
[1779990036651,32.69,73427.82,9.2,0.7328,0.00014,23.97423]
[1779990037658,32.7,73430.89,9.2,0.73321,0.00014,23.95653]
[1779990042693,32.7,73432.78,9.2,0.73344,0.00014,23.94676]
[1779990044707,32.7,73429.8,9.2,0.73302,0.00014,23.96501]
[1779990049742,32.71,73431.54,9.2,0.73323,0.00014,23.9561]
[1779990055784,32.71,73431.75,9.2,0.73322,0.00014,23.95655]
[1779990060819,32.72,73431.86,9.2,0.7332,0.00014,23.95732]
[1779990065854,32.73,73430.38,9.2,0.73297,0.00014,23.96749]
[1779990069881,32.73,73426.32,9.2,0.73238,0.00014,23.99257]
[1779990074917,32.73,73425.38,9.2,0.73223,0.00014,23.99927]
[1779990079952,32.74,73424.72,9.2,0.73211,0.00014,24.00424]
[1779990080959,32.74,73428.07,9.2,0.73257,0.00014,23.98466]
[1779990085995,32.74,73429.5,9.2,0.73274,0.00014,23.97736]
[1779990091031,32.75,73428.01,9.2,0.73253,0.00014,23.98407]
[1779990096066,32.75,73427.97,9.2,0.7325,0.00014,23.98532]
[1779990102108,32.75,73426.75,9.2,0.73231,0.00014,23.9937]
[1779990106136,32.76,73423.32,9.2,0.73182,0.00014,24.01463]
[1779990111171,32.76,73424.36,9.2,0.73195,0.00014,24.00932]
[1779990116206,32.76,73423.63,9.2,0.73183,0.00014,24.01439]
[1779990121241,32.77,73422.98,9.2,0.73172,0.00014,24.01895]
[1779990126277,32.77,73423.67,9.2,0.7318,0.00014,24.01558]
[1779990131312,32.77,73424.21,9.2,0.73186,0.00014,24.01312]
[1779990137354,32.77,73424.38,9.2,0.73186,0.00014,24.013]
[1779990142388,32.78,73423.71,9.2,0.73176,0.00014,24.01766]
[1779990147424,32.78,73422.47,9.2,0.73157,0.00014,24.02564]
[1779990149273,32.78,73421.23,9.2,0.7314,0.00014,24.03307]
[1779990149486,32.78,73421.23,9.2,0.7314,0.00014,24.03307]
[1779990149490,32.78,73421.23,9.2,0.7314,0.00014,24.03307]
[1779990149515,32.78,73413.34,9.2,0.7303,0.00014,24.07951]
[1779990150529,32.78,73408.36,9.2,0.72961,0.00014,24.10872]
[1779990156487,32.78,73408.1,9.2,0.72959,0.00014,24.10736]
[1779990158684,32.78,73402.94,9.2,0.72887,0.00014,24.13756]
[1779990164543,32.78,73401.55,9.2,0.72868,0.00014,24.14567]
[1779990169578,32.78,73400.12,9.2,0.72848,0.00014,24.15397]
[1779990174613,32.78,73403.37,9.2,0.72893,0.00014,24.13495]
[1779990179648,32.78,73404.51,9.2,0.72909,0.00014,24.12832]
[1779990184683,32.78,73405.14,9.2,0.72917,0.00014,24.12475]
[1779990185690,32.78,73398.37,9.2,0.72823,0.00014,24.16423]
[1779990190724,32.78,73400.94,9.2,0.72859,0.00014,24.14919]
[1779990195760,32.78,73403.83,9.2,0.72899,0.00014,24.13237]
[1779990197774,32.78,73407.54,9.2,0.72951,0.00014,24.11076]
[1779990202809,32.78,73403.68,9.2,0.72897,0.00014,24.13353]
[1779990203816,32.78,73399.41,9.2,0.72837,0.00014,24.15841]
[1779990204823,32.78,73395.82,9.2,0.72787,0.00014,24.1793]
[1779990209858,32.78,73398.13,9.2,0.7282,0.00014,24.16574]
[1779990214897,32.78,73396.51,9.2,0.72799,0.00014,24.17192]
[1779990219929,32.78,73398.12,9.2,0.72822,0.00014,24.16239]
[1779990224964,32.78,73401.14,9.2,0.72864,0.00014,24.14474]
[1779990227985,32.78,73406.88,9.2,0.72944,0.00014,24.11126]
[1779990233020,32.78,73407.94,9.2,0.72958,0.00014,24.10526]
[1779990238055,32.78,73408.3,9.2,0.72963,0.00014,24.10338]
[1779990242086,32.78,73400.32,9.2,0.72852,0.00014,24.1501]
[1779990247122,32.78,73401.55,9.2,0.72869,0.00014,24.1429]
[1779990252156,32.78,73403.57,9.2,0.72897,0.00014,24.13121]
[1779990256185,32.79,73407.01,9.2,0.72944,0.00014,24.11124]
[1779990261830,32.79,73404.96,9.2,0.72915,0.00014,24.1234]
[1779990268268,32.79,73401.59,9.2,0.72868,0.00014,24.14334]
[1779990273303,32.79,73391.46,9.2,0.72729,0.00014,24.19913]
[1779990274313,32.79,73384.49,9.2,0.72632,0.00014,24.23948]
[1779990275320,32.79,73382.23,9.2,0.726,0.00014,24.2524]
[1779990277334,32.79,73376.64,9.2,0.72523,0.00014,24.28442]
[1779990282368,32.79,73375.93,9.2,0.72512,0.00014,24.28897]
[1779990287404,32.79,73376.61,9.2,0.7252,0.00014,24.28551]
[1779990292440,32.79,73376.74,9.2,0.72521,0.00014,24.28522]
[1779990297477,32.79,73371.56,9.2,0.72448,0.00014,24.31503]
[1779990302513,32.8,73371.65,9.2,0.72447,0.00014,24.31555]
[1779990307548,32.8,73370.91,9.2,0.72435,0.00014,24.32081]
[1779990312583,32.8,73373.2,9.2,0.72464,0.00014,24.30871]
[1779990314597,32.81,73376.85,9.2,0.72514,0.00014,24.28817]
[1779990319632,32.81,73378.65,9.2,0.72537,0.00014,24.27904]
[1779990325674,32.81,73377.21,9.2,0.72515,0.00014,24.28806]
[1779990326684,32.81,73382.08,9.2,0.72582,0.00014,24.26026]
[1779990327720,32.81,73397.29,9.2,0.72794,0.00014,24.17227]
[1779990329723,32.81,73403.31,9.2,0.72878,0.00014,24.13712]
[1779990330731,32.81,73413.35,9.2,0.73017,0.00014,24.07854]
[1779990332745,32.81,73417.42,9.2,0.73074,0.00014,24.05173]
[1779990337789,32.82,73417.78,9.2,0.73078,0.00014,24.05017]
[1779990340810,32.82,73414.62,9.2,0.73034,0.00014,24.06901]
[1779990345866,32.82,73468.8,9.2,0.73776,0.00014,23.74842]
[1779990346873,32.82,73477.77,9.2,0.73897,0.00014,23.69511]
[1779990347962,32.82,73484.22,9.2,0.73984,0.00014,23.65676]
[1779990348378,32.82,73484.22,9.2,0.73984,0.00014,23.65676]
[1779990348757,32.82,73484.22,9.2,0.73984,0.00014,23.65676]
[1779990348785,32.82,73484.22,9.2,0.73984,0.00014,23.65676]
[1779990348887,32.82,73485.31,9.2,0.73998,0.00014,23.65031]
[1779990349979,32.82,73485.31,9.2,0.73998,0.00014,23.65031]
[1779990350089,32.82,73534.57,9.2,0.74661,0.00013,23.35016]
[1779990350901,32.84,73590.75,9.2,0.75395,0.00013,23.00576]
[1779990352924,32.87,73615.39,9.2,0.757,0.00013,22.85952]
[1779990353931,32.91,73620.53,9.2,0.75743,0.00013,22.83915]
[1779990354937,32.92,73596.17,9.2,0.75414,0.00013,22.99821]
[1779990355942,32.93,73568.47,9.2,0.75048,0.00013,23.17137]
[1779990356198,32.93,73568.47,9.2,0.75048,0.00013,23.17137]
[1779990356949,32.93,73568.64,9.2,0.7505,0.00013,23.17068]
[1779990359046,32.93,73570.87,9.2,0.75079,0.00013,23.1572]
[1779990359048,32.93,73576.66,9.2,0.75154,0.00013,23.1215]
[1779990362014,32.93,73569.91,9.2,0.75064,0.00013,23.16406]
[1779990362360,32.93,73569.91,9.2,0.75064,0.00013,23.16406]
[1779990363020,32.93,73557.53,9.2,0.74899,0.00013,23.24138]
[1779990364036,32.93,73557.19,9.2,0.74894,0.00013,23.24375]
[1779990365705,32.94,73559.13,9.2,0.74919,0.00013,23.23204]
[1779990366041,32.94,73564.06,9.2,0.74984,0.00013,23.20184]
[1779990367050,32.94,73580.21,9.2,0.75196,0.00013,23.1019]
[1779990368057,32.94,73580.55,9.2,0.752,0.00013,23.10013]
[1779990368331,32.94,73580.55,9.2,0.752,0.00013,23.10013]
[1779990369064,32.94,73573.82,9.2,0.75111,0.00013,23.14231]
[1779990370071,32.94,73562.0,9.2,0.74954,0.00013,23.21586]
[1779990370317,32.94,73562.0,9.2,0.74954,0.00013,23.21586]
[1779990371078,32.94,73556.23,9.2,0.74877,0.00013,23.25185]
[1779990373098,32.94,73549.7,9.2,0.74789,0.00013,23.29271]
[1779990373646,32.94,73549.7,9.2,0.74789,0.00013,23.29271]
[1779990374105,32.94,73546.06,9.2,0.7474,0.00013,23.31535]
[1779990379143,32.95,73539.53,9.2,0.74651,0.00013,23.35651]
[1779990380150,32.95,73529.53,9.2,0.74517,0.00013,23.41793]
[1779990381158,32.95,73530.99,9.2,0.74536,0.00013,23.40919]
[1779990386196,32.95,73528.25,9.2,0.74498,0.00013,23.4268]
[1779990389487,32.95,73529.84,9.2,0.74518,0.00013,23.41742]
[1779990393487,32.96,73530.21,9.2,0.74524,0.00013,23.41268]
[1779990393581,32.96,73527.95,9.2,0.74493,0.00013,23.42665]
[1779990397281,32.96,73521.46,9.2,0.74405,0.00013,23.4668]
[1779990399877,32.96,73515.89,9.2,0.7433,0.00013,23.50093]
[1779990405340,32.96,73521.94,9.2,0.7441,0.00013,23.46456]
[1779990406346,32.96,73522.47,9.2,0.74417,0.00013,23.46144]
[1779990409367,32.96,73514.8,9.2,0.74314,0.00013,23.50839]
[1779990412388,32.96,73523.07,9.2,0.74424,0.00013,23.45833]
[1779990415409,32.96,73514.98,9.2,0.74315,0.00013,23.50782]
[1779990417423,32.96,73525.41,9.2,0.74454,0.00013,23.44457]
[1779990421451,32.97,73535.2,9.2,0.74583,0.00013,23.38564]
[1779990422458,32.97,73536.41,9.2,0.74599,0.00013,23.37844]
[1779990424794,32.97,73537.92,9.2,0.74619,0.00013,23.3694]
[1779990429507,32.97,73551.08,9.2,0.74791,0.00013,23.29006]
[1779990434542,32.98,73545.59,9.2,0.74715,0.00013,23.32524]
[1779990436556,32.98,73537.7,9.2,0.74609,0.00013,23.37403]
[1779990441591,32.98,73533.86,9.2,0.74555,0.00013,23.39883]
[1779990446626,32.99,73534.32,9.2,0.74559,0.00013,23.39707]
[1779990451661,32.99,73534.47,9.2,0.74561,0.00013,23.3938]
[1779990456696,33.0,73530.49,9.2,0.74505,0.00013,23.41931]
[1779990461731,33.0,73529.68,9.2,0.74492,0.00013,23.42542]
[1779990462738,33.0,73519.45,9.2,0.74355,0.00013,23.48784]
[1779990463745,33.0,73517.89,9.2,0.74334,0.00013,23.49747]
[1779990468780,33.0,73517.3,9.2,0.74324,0.00013,23.50201]
[1779990469787,33.0,73511.94,9.2,0.74252,0.00013,23.53461]
[1779990474822,33.01,73511.68,9.2,0.74247,0.00013,23.53681]
[1779990479857,33.01,73510.03,9.2,0.74224,0.00013,23.54735]
[1779990483899,33.01,73531.62,9.2,0.74511,0.00013,23.41679]
[1779990484906,33.01,73545.71,9.2,0.74699,0.00013,23.33076]
[1779990485913,33.01,73553.88,9.2,0.74807,0.00013,23.28079]
[1779990486920,33.01,73556.51,9.2,0.74841,0.00013,23.26487]
[1779990487733,33.01,73556.51,9.2,0.74841,0.00013,23.26487]
[1779990488727,33.01,73557.7,9.2,0.74856,0.00013,23.25785]
[1779990488934,33.01,73558.42,9.2,0.74865,0.00013,23.25374]
[1779990490948,33.02,73568.97,9.2,0.75003,0.00013,23.18935]
[1779990491957,33.02,73574.91,9.2,0.75081,0.00013,23.15285]
[1779990492964,33.02,73574.25,9.2,0.75072,0.00013,23.15725]
[1779990496991,33.02,73565.31,9.2,0.74951,0.00013,23.21379]
[1779990497999,33.02,73558.76,9.2,0.74863,0.00013,23.25471]
[1779990503045,33.03,73556.32,9.2,0.74829,0.00013,23.27085]
[1779990508080,33.03,73556.17,9.2,0.74825,0.00013,23.27277]
[1779990512108,33.03,73550.07,9.2,0.74745,0.00013,23.30758]
[1779990517146,33.04,73551.2,9.2,0.74757,0.00013,23.30182]
[1779990517629,33.04,73551.2,9.2,0.74757,0.00013,23.30182]
[1779990517681,33.04,73551.2,9.2,0.74757,0.00013,23.30182]
[1779990517720,33.04,73551.2,9.2,0.74757,0.00013,23.30182]
[1779990519160,33.04,73540.46,9.2,0.74614,0.00013,23.36784]
[1779990520167,33.04,73538.23,9.2,0.74584,0.00013,23.38154]
[1779990523722,33.04,73541.95,9.2,0.74633,0.00013,23.35902]
[1779990524195,33.04,73542.73,9.2,0.74644,0.00013,23.35436]
[1779990526734,33.04,73542.83,9.2,0.74644,0.00013,23.35396]
[1779990527216,33.04,73543.26,9.2,0.7465,0.00013,23.35143]
[1779990530722,33.04,73542.89,9.2,0.74644,0.00013,23.35402]
[1779990532283,33.04,73542.89,9.2,0.74644,0.00013,23.35402]
[1779990532252,33.04,73541.93,9.2,0.74631,0.00013,23.3602]
[1779990532335,33.04,73541.93,9.2,0.74631,0.00013,23.3602]
[1779990532721,33.04,73541.93,9.2,0.74631,0.00013,23.3602]
[1779990533258,33.04,73541.96,9.2,0.74631,0.00013,23.36021]
[1779990537388,33.05,73541.3,9.2,0.74621,0.00013,23.36501]
[1779990537440,33.05,73541.3,9.2,0.74621,0.00013,23.36501]
[1779990537475,33.05,73541.3,9.2,0.74621,0.00013,23.36501]
[1779990538293,33.05,73542.34,9.2,0.74634,0.00013,23.35884]
[1779990543329,33.05,73541.85,9.2,0.74626,0.00013,23.36277]
[1779990546195,33.05,73542.51,9.2,0.74634,0.00013,23.35894]
[1779990546223,33.05,73542.51,9.2,0.74634,0.00013,23.35894]
[1779990546251,33.05,73542.51,9.2,0.74634,0.00013,23.35894]
[1779990546300,33.05,73542.5,9.2,0.74633,0.00013,23.35939]
[1779990548036,33.05,73542.55,9.2,0.74634,0.00013,23.35908]
[1779990548227,33.05,73542.55,9.2,0.74634,0.00013,23.35908]
[1779990548281,33.05,73542.66,9.2,0.74634,0.00013,23.35877]
[1779990553399,33.06,73542.41,9.2,0.74629,0.00013,23.36123]
[1779990555413,33.06,73536.22,9.2,0.74546,0.00013,23.39934]
[1779990559441,33.06,73541.74,9.2,0.74618,0.00013,23.36627]
[1779990564477,33.06,73543.86,9.2,0.74645,0.00013,23.35412]
[1779990566799,33.06,73544.12,9.2,0.74648,0.00013,23.3527]
[1779990566850,33.06,73544.12,9.2,0.74648,0.00013,23.3527]
[1779990566969,33.06,73544.12,9.2,0.74648,0.00013,23.3527]
[1779990567040,33.06,73544.39,9.2,0.74651,0.00013,23.35141]
[1779990574547,33.07,73545.26,9.2,0.74662,0.00013,23.34418]
[1779990579362,33.07,73545.29,9.2,0.74661,0.00013,23.34456]
[1779990579414,33.07,73545.15,9.2,0.74659,0.00013,23.34561]
[1779990579469,33.07,73545.15,9.2,0.74659,0.00013,23.34561]
[1779990579582,33.07,73544.9,9.2,0.74655,0.00013,23.34732]
[1779990584617,33.07,73543.67,9.2,0.74637,0.00013,23.35575]
[1779990586524,33.07,73541.9,9.2,0.74613,0.00013,23.36673]
[1779990586577,33.07,73541.9,9.2,0.74613,0.00013,23.36673]
[1779990586727,33.07,73541.9,9.2,0.74613,0.00013,23.36673]
[1779990586767,33.08,73542.05,9.2,0.74614,0.00013,23.36598]
[1779990592675,33.08,73541.72,9.2,0.74608,0.00013,23.36901]
[1779990597710,33.08,73541.94,9.2,0.74609,0.00013,23.36852]
[1779990599207,33.08,73541.94,9.2,0.74609,0.00013,23.36852]
[1779990599224,33.08,73541.94,9.2,0.74609,0.00013,23.36852]
[1779990599289,33.08,73541.94,9.2,0.74609,0.00013,23.36852]
[1779990599309,33.08,73543.85,9.2,0.74634,0.00013,23.35723]
[1779990601004,33.08,73543.37,9.2,0.74627,0.00013,23.36016]
[1779990601217,33.08,73543.37,9.2,0.74627,0.00013,23.36016]
[1779990601318,33.08,73544.12,9.2,0.74636,0.00013,23.35596]
[1779990602746,33.08,73541.46,9.2,0.74601,0.00013,23.37236]
[1779990606909,33.09,73540.5,9.2,0.74587,0.00013,23.37872]
[1779990606960,33.09,73540.5,9.2,0.74587,0.00013,23.37872]
[1779990606971,33.09,73540.5,9.2,0.74587,0.00013,23.37872]
[1779990606998,33.09,73540.34,9.2,0.74584,0.00013,23.37985]
[1779990612816,33.09,73537.77,9.2,0.74549,0.00013,23.39635]
[1779990617851,33.09,73538.52,9.2,0.74557,0.00013,23.39241]
[1779990618555,33.09,73538.52,9.2,0.74557,0.00013,23.39241]
[1779990618607,33.09,73538.52,9.2,0.74557,0.00013,23.39241]
[1779990618723,33.09,73538.52,9.2,0.74557,0.00013,23.39241]
[1779990618857,33.09,73538.47,9.2,0.74556,0.00013,23.39284]
[1779990619865,33.09,73542.12,9.2,0.74605,0.00013,23.37074]
[1779990625907,33.1,73541.72,9.2,0.74597,0.00013,23.37412]
[1779990627922,33.1,73538.79,9.2,0.74558,0.00013,23.39225]
[1779990631308,33.1,73538.66,9.2,0.74555,0.00013,23.3933]
[1779990631374,33.1,73538.66,9.2,0.74555,0.00013,23.3933]
[1779990631383,33.1,73538.83,9.2,0.74559,0.00013,23.38932]
[1779990631467,33.1,73538.83,9.2,0.74559,0.00013,23.38932]
[1779990632962,33.1,73529.47,9.2,0.74434,0.00013,23.44629]
[1779990637997,33.1,73533.41,9.2,0.74485,0.00013,23.42315]
[1779990639376,33.1,73533.41,9.2,0.74485,0.00013,23.42315]
[1779990639428,33.1,73533.41,9.2,0.74485,0.00013,23.42315]
[1779990639469,33.1,73533.59,9.2,0.74487,0.00013,23.42223]
[1779990640013,33.1,73533.65,9.2,0.74488,0.00013,23.42206]
[1779990645048,33.11,73534.83,9.2,0.74501,0.00013,23.41587]
[1779990650083,33.11,73536.6,9.2,0.74523,0.00013,23.40604]
[1779990651631,33.11,73536.77,9.2,0.74525,0.00013,23.40514]
[1779990651683,33.11,73536.77,9.2,0.74525,0.00013,23.40514]
[1779990651721,33.11,73536.77,9.2,0.74525,0.00013,23.40514]
[1779990652097,33.11,73536.37,9.2,0.74519,0.00013,23.40769]
[1779990657133,33.11,73535.25,9.2,0.74503,0.00013,23.41523]
[1779990660154,33.11,73527.35,9.2,0.74397,0.00013,23.46334]
[1779990665032,33.12,73527.06,9.2,0.74392,0.00013,23.46587]
[1779990665084,33.12,73527.06,9.2,0.74392,0.00013,23.46587]
[1779990665218,33.12,73527.06,9.2,0.74392,0.00013,23.46587]
[1779990665319,33.12,73527.12,9.2,0.74392,0.00013,23.46566]
[1779990668210,33.12,73516.03,9.2,0.74244,0.00013,23.53293]
[1779990669217,33.12,73509.87,9.2,0.74161,0.00013,23.57015]
[1779990670224,33.12,73508.19,9.2,0.74138,0.00013,23.58041]
[1779990675259,33.12,73509.61,9.2,0.74155,0.00013,23.57267]
[1779990676976,33.12,73509.37,9.2,0.74152,0.00013,23.57425]
[1779990677273,33.12,73502.63,9.2,0.74061,0.00013,23.61468]
[1779990677586,33.12,73502.63,9.2,0.74061,0.00013,23.61468]
[1779990678280,33.12,73498.65,9.2,0.74008,0.00013,23.63872]
[1779990681132,33.12,73498.51,9.2,0.74006,0.00013,23.63962]
[1779990686336,33.13,73497.13,9.2,0.73986,0.00013,23.64824]
[1779990689923,33.13,73497.09,9.2,0.73985,0.00013,23.64857]
[1779990689967,33.13,73497.09,9.2,0.73985,0.00013,23.64857]
[1779990689972,33.13,73497.09,9.2,0.73985,0.00013,23.64857]
[1779990690364,33.13,73497.79,9.2,0.73995,0.00013,23.64447]
[1779990691606,33.13,73498.58,9.2,0.74007,0.00013,23.6366]
[1779990691735,33.13,73498.58,9.2,0.74007,0.00013,23.6366]
[1779990692379,33.13,73505.26,9.2,0.74097,0.00013,23.59666]
[1779990693385,33.13,73512.37,9.2,0.74192,0.00013,23.55398]
[1779990697088,33.13,73512.78,9.2,0.74197,0.00013,23.55169]
[1779990697138,33.13,73512.78,9.2,0.74197,0.00013,23.55169]
[1779990697219,33.13,73512.78,9.2,0.74197,0.00013,23.55169]
[1779990697414,33.13,73513.11,9.2,0.74201,0.00013,23.54977]
[1779990702449,33.13,73509.41,9.2,0.74151,0.00013,23.57237]
[1779990706520,33.13,73506.88,9.2,0.74117,0.00013,23.58778]
[1779990706729,33.13,73506.88,9.2,0.74117,0.00013,23.58778]
[1779990707485,33.13,73506.89,9.2,0.74117,0.00013,23.58785]
[1779990709500,33.13,73499.2,9.2,0.74013,0.00013,23.63404]
[1779990713529,33.13,73485.65,9.2,0.7383,0.00013,23.7151]
[1779990714536,33.13,73483.9,9.2,0.73807,0.00013,23.72548]
[1779990719570,33.13,73479.54,9.2,0.73748,0.00014,23.75118]
[1779990722592,33.13,73483.06,9.2,0.73796,0.00013,23.73009]
[1779990723599,33.13,73492.8,9.2,0.73927,0.00013,23.67207]
[1779990725613,33.13,73487.25,9.2,0.73853,0.00013,23.70515]
[1779990728415,33.13,73485.99,9.2,0.73836,0.00013,23.71262]
[1779990728467,33.13,73485.99,9.2,0.73836,0.00013,23.71262]
[1779990728568,33.13,73491.0,9.2,0.73903,0.00013,23.68277]
[1779990728724,33.13,73491.0,9.2,0.73903,0.00013,23.68277]
[1779990729641,33.13,73498.41,9.2,0.74003,0.00013,23.63855]
[1779990731655,33.13,73494.63,9.2,0.73952,0.00013,23.66124]
[1779990733446,33.13,73494.63,9.2,0.73952,0.00013,23.66124]
[1779990733474,33.13,73494.63,9.2,0.73952,0.00013,23.66124]
[1779990733498,33.13,73494.63,9.2,0.73952,0.00013,23.66124]
[1779990733568,33.13,73494.55,9.2,0.73951,0.00013,23.66178]
[1779990736866,33.13,73493.8,9.2,0.7394,0.00013,23.66633]
[1779990737236,33.13,73493.8,9.2,0.7394,0.00013,23.66633]
[1779990737256,33.13,73490.42,9.2,0.73895,0.00013,23.68654]
[1779990737596,33.13,73490.42,9.2,0.73895,0.00013,23.68654]
[1779990737716,33.13,73469.38,9.2,0.73611,0.00014,23.81133]
[1779990738722,33.13,73466.93,9.2,0.73578,0.00014,23.82568]
[1779990743757,33.13,73464.49,9.2,0.73546,0.00014,23.83939]
[1779990748792,33.12,73462.75,9.2,0.73524,0.00014,23.84891]
[1779990751226,33.12,73462.41,9.2,0.7352,0.00014,23.85076]
[1779990751277,33.12,73462.41,9.2,0.7352,0.00014,23.85076]
[1779990751279,33.12,73462.41,9.2,0.7352,0.00014,23.85076]
[1779990751471,33.12,73462.41,9.2,0.7352,0.00014,23.85076]
[1779990751521,33.12,73462.38,9.2,0.73522,0.00014,23.84745]
[1779990756741,33.12,73461.19,9.2,0.73507,0.00014,23.85385]
[1779990762893,33.12,73460.91,9.2,0.73506,0.00014,23.85441]
[1779990764906,33.12,73467.05,9.2,0.7359,0.00014,23.81791]
[1779990766814,33.12,73467.29,9.2,0.73593,0.00014,23.81638]
[1779990766868,33.12,73467.29,9.2,0.73593,0.00014,23.81638]
[1779990766968,33.12,73467.29,9.2,0.73593,0.00014,23.81638]
[1779990767030,33.11,73467.45,9.2,0.73596,0.00014,23.81532]
[1779990772423,33.11,73466.46,9.2,0.73583,0.00014,23.8207]
[1779990772467,33.11,73466.46,9.2,0.73583,0.00014,23.8207]
[1779990772476,33.11,73466.46,9.2,0.73583,0.00014,23.8207]
[1779990772524,33.11,73467.82,9.2,0.73602,0.00014,23.81244]
[1779990772947,33.11,73467.82,9.2,0.73602,0.00014,23.81244]
[1779990772951,33.11,73467.82,9.2,0.73602,0.00014,23.81244]
[1779990772970,33.11,73467.82,9.2,0.73602,0.00014,23.81244]
[1779990773048,33.11,73468.04,9.2,0.73605,0.00014,23.81114]
[1779990779005,33.11,73470.81,9.2,0.73644,0.00014,23.79415]
[1779990781887,33.11,73470.43,9.2,0.73639,0.00014,23.79621]
[1779990781941,33.11,73470.43,9.2,0.73639,0.00014,23.79621]
[1779990781967,33.11,73470.43,9.2,0.73639,0.00014,23.79621]
[1779990782031,33.11,73470.88,9.2,0.73646,0.00014,23.79345]
[1779990786963,33.11,73469.06,9.2,0.73622,0.00014,23.80383]
[1779990787016,33.11,73469.06,9.2,0.73622,0.00014,23.80383]
[1779990787021,33.11,73469.06,9.2,0.73622,0.00014,23.80383]
[1779990787219,33.11,73469.06,9.2,0.73622,0.00014,23.80383]
[1779990787318,33.11,73465.43,9.2,0.73573,0.00014,23.82504]
[1779990793110,33.1,73466.61,9.2,0.7359,0.00014,23.81745]
[1779990794639,33.1,73466.61,9.2,0.7359,0.00014,23.81745]
[1779990794683,33.1,73466.49,9.2,0.73589,0.00014,23.81804]
[1779990794691,33.1,73466.49,9.2,0.73589,0.00014,23.81804]
[1779990794721,33.1,73466.49,9.2,0.73589,0.00014,23.81804]
[1779990795124,33.1,73465.65,9.2,0.73578,0.00014,23.82289]
[1779990800159,33.1,73466.01,9.2,0.73584,0.00014,23.82022]
[1779990801763,33.1,73466.01,9.2,0.73584,0.00014,23.82022]
[1779990801812,33.1,73466.01,9.2,0.73584,0.00014,23.82022]
[1779990801966,33.1,73466.01,9.2,0.73584,0.00014,23.82022]
[1779990802172,33.1,73465.74,9.2,0.73581,0.00014,23.82159]
[1779990807208,33.1,73467.34,9.2,0.73604,0.00014,23.81163]
[1779990811853,33.1,73467.13,9.2,0.73603,0.00014,23.80932]
[1779990811906,33.1,73467.13,9.2,0.73603,0.00014,23.80932]
[1779990811967,33.1,73467.13,9.2,0.73603,0.00014,23.80932]
[1779990812243,33.1,73467.01,9.2,0.73602,0.00014,23.80993]
[1779990817278,33.1,73465.57,9.2,0.73584,0.00014,23.81796]
[1779990822457,33.09,73465.84,9.2,0.73588,0.00014,23.81597]
[1779990823661,33.09,73465.87,9.2,0.73589,0.00014,23.81559]
[1779990823715,33.09,73465.87,9.2,0.73589,0.00014,23.81559]
[1779990823719,33.09,73465.87,9.2,0.73589,0.00014,23.81559]
[1779990824327,33.09,73466.3,9.2,0.73595,0.00014,23.81286]
[1779990825334,33.09,73457.24,9.2,0.73472,0.00014,23.86629]
[1779990826718,33.09,73454.3,9.2,0.73433,0.00014,23.88333]
[1779990827349,33.09,73453.92,9.2,0.73428,0.00014,23.88539]
[1779990830370,33.09,73448.57,9.2,0.73356,0.00014,23.91622]
[1779990831377,33.09,73439.79,9.2,0.73237,0.00014,23.9674]
[1779990833391,33.09,73435.45,9.2,0.73178,0.00014,23.99235]
[1779990837418,33.08,73431.41,9.2,0.73124,0.00014,24.01554]
[1779990841447,33.08,73427.36,9.2,0.73069,0.00014,24.03862]
[1779990846630,33.08,73429.16,9.2,0.73094,0.00014,24.02835]
[1779990846683,33.08,73429.16,9.2,0.73094,0.00014,24.02835]
[1779990846719,33.08,73429.98,9.2,0.73105,0.00014,24.02364]
[1779990847489,33.08,73429.72,9.2,0.73101,0.00014,24.02522]
[1779990850510,33.09,73432.99,9.2,0.73145,0.00014,24.00639]
[1779990851517,33.08,73437.1,9.2,0.73202,0.00014,23.98211]
[1779990851800,33.08,73437.1,9.2,0.73202,0.00014,23.98211]
[1779990851854,33.08,73437.1,9.2,0.73202,0.00014,23.98211]
[1779990852524,33.08,73438.5,9.2,0.73222,0.00014,23.97365]
[1779990854722,33.08,73438.59,9.2,0.73225,0.00014,23.97256]
[1779990855545,33.08,73438.91,9.2,0.7323,0.00014,23.97041]
[1779990860581,33.07,73439.12,9.2,0.73236,0.00014,23.96783]
[1779990865616,33.07,73435.89,9.2,0.73194,0.00014,23.98537]
[1779990870651,33.06,73438.43,9.2,0.73232,0.00014,23.96916]
[1779990875686,33.06,73438.05,9.2,0.73232,0.00014,23.96694]
[1779990880721,33.05,73437.7,9.2,0.7323,0.00014,23.96771]
[1779990885756,33.05,73435.97,9.2,0.73209,0.00014,23.97655]
[1779990888777,33.05,73431.94,9.2,0.73155,0.00014,23.99929]
[1779990891798,33.05,73428.08,9.2,0.73103,0.00014,24.02135]
[1779990896833,33.05,73428.63,9.2,0.7311,0.00014,24.01866]
[1779990901869,33.05,73423.11,9.2,0.73033,0.00014,24.05125]
[1779990903883,33.05,73416.91,9.2,0.72947,0.00014,24.08732]
[1779990908918,33.05,73414.89,9.2,0.7292,0.00014,24.09907]
[1779990913953,33.05,73412.98,9.2,0.72893,0.00014,24.11011]
[1779990915665,33.05,73412.98,9.2,0.72893,0.00014,24.11011]
[1779990915721,33.05,73412.98,9.2,0.72893,0.00014,24.11011]
[1779990916973,33.05,73405.02,9.2,0.72784,0.00014,24.15602]
[1779990919995,33.05,73400.99,9.2,0.72728,0.00014,24.17904]
[1779990924427,33.05,73397.9,9.2,0.72686,0.00014,24.19656]
[1779990925031,33.05,73393.7,9.2,0.72628,0.00014,24.22047]
[1779990930068,33.04,73400.01,9.2,0.72717,0.00014,24.18367]
[1779990935103,33.04,73400.75,9.2,0.7273,0.00014,24.17591]
[1779990940139,33.04,73400.67,9.2,0.7273,0.00014,24.17602]
[1779990945174,33.04,73400.35,9.2,0.72726,0.00014,24.17751]
[1779990947188,33.04,73394.38,9.2,0.72644,0.00014,24.21164]
[1779990952235,33.04,73392.25,9.2,0.72615,0.00014,24.22331]
[1779990957270,33.04,73391.95,9.2,0.72613,0.00014,24.22441]
[1779990959285,33.03,73396.3,9.2,0.72674,0.00014,24.19921]
[1779990964320,33.03,73400.18,9.2,0.72728,0.00014,24.1764]
[1779990969745,33.03,73397.53,9.2,0.72692,0.00014,24.19134]
[1779990974915,33.03,73395.46,9.2,0.72665,0.00014,24.20268]
[1779990982140,33.03,73395.84,9.2,0.72672,0.00014,24.19985]
[1779990989495,33.02,73393.86,9.2,0.72646,0.00014,24.21043]
[1779990994530,33.02,73393.14,9.2,0.72639,0.00014,24.21091]
[1779990997851,33.02,73393.54,9.2,0.72645,0.00014,24.2084]
[1779990998560,33.02,73386.08,9.2,0.72542,0.00014,24.25091]
[1779991000610,33.02,73386.81,9.2,0.72553,0.00014,24.24659]
[1779991000669,33.02,73390.17,9.2,0.726,0.00014,24.22721]
[1779991001592,33.02,73396.89,9.2,0.72693,0.00014,24.18852]
[1779991006627,33.02,73395.22,9.2,0.72671,0.00014,24.19771]
[1779991011662,33.01,73398.72,9.2,0.7272,0.00014,24.17716]
[1779991017704,33.01,73400.06,9.2,0.7274,0.00014,24.16906]
[1779991022747,33.01,73406.89,9.2,0.72835,0.00014,24.12927]
[1779991027782,33.01,73409.76,9.2,0.72875,0.00014,24.11252]
[1779991031812,33.01,73415.06,9.2,0.72948,0.00014,24.08182]
[1779991034831,33.01,73423.34,9.2,0.73062,0.00014,24.0338]
[1779991035838,33.01,73426.45,9.2,0.73104,0.00014,24.01576]
[1779991037852,33.01,73430.98,9.2,0.73166,0.00014,23.98934]
[1779991042889,33.01,73431.25,9.2,0.73169,0.00014,23.98823]
[1779991047924,33.02,73430.75,9.2,0.73161,0.00014,23.99182]
[1779991051952,33.02,73420.19,9.2,0.73016,0.00014,24.05073]
[1779991052959,33.02,73414.58,9.2,0.72939,0.00014,24.08337]
[1779991057995,33.02,73417.78,9.2,0.72982,0.00014,24.06504]
[1779991063029,33.02,73417.85,9.2,0.72983,0.00014,24.0649]
[1779991068064,33.02,73418.31,9.2,0.72989,0.00014,24.0625]
[1779991075113,33.02,73419.2,9.2,0.73,0.00014,24.05773]
[1779991078551,33.02,73425.27,9.2,0.73083,0.00014,24.0226]
[1779991079145,33.02,73431.39,9.2,0.73167,0.00014,23.987]
[1779991084181,33.02,73434.25,9.2,0.73206,0.00014,23.97038]
[1779991089216,33.02,73435.14,9.2,0.73219,0.00014,23.96448]
[1779991093357,33.02,73435.48,9.2,0.73225,0.00014,23.96207]
[1779991093409,33.02,73448.55,9.2,0.73404,0.00014,23.88522]
[1779991094256,33.02,73464.33,9.2,0.73619,0.00014,23.79184]
[1779991095319,33.02,73464.33,9.2,0.73619,0.00014,23.79184]
[1779991095341,33.02,73473.68,9.2,0.73747,0.00014,23.73624]
[1779991097277,33.02,73475.84,9.2,0.73776,0.00014,23.72338]
[1779991101307,33.02,73479.42,9.2,0.73824,0.00014,23.70208]
[1779991102424,33.02,73483.41,9.2,0.73878,0.00014,23.67828]
[1779991104719,33.02,73484.69,9.2,0.73895,0.00014,23.67068]
[1779991104819,33.02,73484.12,9.2,0.73887,0.00014,23.67418]
[1779991105547,33.02,73479.05,9.2,0.73819,0.00014,23.70446]
[1779991106340,33.02,73473.11,9.2,0.73739,0.00014,23.73977]
[1779991107348,33.02,73469.43,9.2,0.73689,0.00014,23.76162]
[1779991112385,33.02,73467.62,9.2,0.73667,0.00014,23.76894]
[1779991117562,33.02,73466.23,9.2,0.73648,0.00014,23.77699]
[1779991121959,33.02,73462.11,9.2,0.73593,0.00014,23.801]
[1779991127489,33.01,73456.07,9.2,0.73512,0.00014,23.83606]
[1779991129504,33.01,73460.53,9.2,0.73573,0.00014,23.80946]
[1779991134539,33.01,73460.68,9.2,0.73577,0.00014,23.80808]
[1779991139574,33.01,73457.88,9.2,0.73539,0.00014,23.82421]
[1779991144609,33.01,73458.78,9.2,0.73553,0.00014,23.81841]
[1779991149644,33.01,73454.48,9.2,0.73495,0.00014,23.84333]
[1779991154682,33.0,73450.58,9.2,0.73444,0.00014,23.86558]
[1779991159717,33.0,73450.83,9.2,0.73449,0.00014,23.86339]
[1779991161291,33.0,73450.99,9.2,0.73451,0.00014,23.8623]
[1779991166766,33.0,73452.01,9.2,0.73467,0.00014,23.85548]
[1779991170795,32.99,73459.03,9.2,0.73564,0.00014,23.81345]
[1779991173816,32.99,73456.15,9.2,0.73527,0.00014,23.82706]
[1779991178851,32.99,73450.04,9.2,0.73445,0.00014,23.86257]
[1779991183885,32.99,73447.78,9.2,0.73415,0.00014,23.87521]
[1779991188921,32.99,73449.59,9.2,0.73441,0.00014,23.86423]
[1779991193956,32.99,73447.31,9.2,0.7341,0.00014,23.87736]
[1779991199998,32.98,73447.31,9.2,0.73411,0.00014,23.87691]
[1779991202012,32.98,73437.25,9.2,0.73274,0.00014,23.93593]
[1779991204026,32.98,73435.57,9.2,0.73252,0.00014,23.9455]
[1779991207048,32.98,73431.62,9.2,0.73198,0.00014,23.96821]
[1779991212083,32.98,73431.73,9.2,0.73202,0.00014,23.96674]
[1779991217118,32.97,73429.51,9.2,0.73173,0.00014,23.97882]
[1779991220139,32.97,73418.06,9.2,0.73017,0.00014,24.04505]
[1779991221146,32.97,73413.71,9.2,0.72957,0.00014,24.07038]
[1779991222153,32.97,73420.24,9.2,0.73047,0.00014,24.0324]
[1779991223160,32.97,73424.99,9.2,0.73112,0.00014,24.00475]
[1779991228195,32.97,73417.42,9.2,0.73007,0.00014,24.04928]
[1779991233234,32.98,73421.39,9.2,0.73063,0.00014,24.02316]
[1779991238269,32.98,73417.12,9.2,0.73004,0.00014,24.0483]
[1779991243318,32.98,73417.93,9.2,0.73015,0.00014,24.04378]
[1779991248354,32.97,73419.77,9.2,0.73041,0.00014,24.03238]
[1779991253390,32.97,73421.24,9.2,0.73061,0.00014,24.02392]
[1779991258425,32.97,73421.61,9.2,0.73068,0.00014,24.02131]
[1779991260439,32.97,73429.55,9.2,0.73177,0.00014,23.97472]
[1779991261446,32.97,73434.4,9.2,0.73244,0.00014,23.94625]
[1779991262453,32.97,73441.38,9.2,0.7334,0.00014,23.90504]
[1779991264467,32.97,73442.25,9.2,0.73352,0.00014,23.89999]
[1779991269502,32.97,73447.12,9.2,0.73418,0.00014,23.87148]
[1779991270234,32.97,73447.12,9.2,0.73418,0.00014,23.87148]
[1779991270509,32.97,73447.32,9.2,0.73421,0.00014,23.87037]
[1779991275545,32.97,73448.42,9.2,0.73435,0.00014,23.86424]
[1779991277559,32.97,73443.67,9.2,0.7337,0.00014,23.89238]
[1779991278566,32.97,73432.37,9.2,0.73215,0.00014,23.9588]
[1779991279573,32.97,73430.12,9.2,0.73184,0.00014,23.97194]
[1779991282594,32.97,73426.25,9.2,0.73131,0.00014,23.99444]
[1779991283601,32.97,73423.08,9.2,0.73087,0.00014,24.01307]
[1779991288638,32.98,73423.23,9.2,0.73088,0.00014,24.01268]
[1779991290652,32.98,73430.0,9.2,0.73181,0.00014,23.97332]
[1779991291659,32.98,73434.34,9.2,0.73242,0.00014,23.94483]
[1779991293673,32.98,73435.18,9.2,0.73254,0.00014,23.93969]
[1779991296078,32.98,73435.15,9.2,0.73254,0.00014,23.93978]
[1779991296159,32.98,73435.96,9.2,0.73265,0.00014,23.93486]
[1779991296694,32.98,73445.45,9.2,0.73395,0.00014,23.87905]
[1779991298709,32.97,73450.63,9.2,0.73467,0.00014,23.8481]
[1779991301730,32.97,73455.26,9.2,0.73531,0.00014,23.82031]
[1779991303744,32.97,73461.16,9.2,0.73612,0.00014,23.78512]
[1779991305761,32.97,73449.59,9.2,0.73454,0.00014,23.85347]
[1779991306768,32.97,73443.96,9.2,0.73377,0.00014,23.88663]
[1779991307775,32.97,73443.86,9.2,0.73376,0.00014,23.88709]
[1779991312810,32.97,73444.27,9.2,0.73384,0.00014,23.88384]
[1779991313658,32.97,73444.27,9.2,0.73384,0.00014,23.88384]
[1779991313817,32.97,73441.15,9.2,0.73341,0.00014,23.90227]
[1779991314832,32.97,73437.49,9.2,0.73291,0.00014,23.92385]
[1779991315839,32.97,73434.4,9.2,0.73248,0.00014,23.9422]
[1779991318862,32.97,73440.93,9.2,0.73336,0.00014,23.90437]
[1779991321884,32.97,73449.76,9.2,0.73456,0.00014,23.85292]
[1779991323897,32.97,73451.85,9.2,0.73484,0.00014,23.84049]
[1779991328933,32.97,73458.36,9.2,0.73575,0.00014,23.80129]
[1779991330946,32.97,73461.4,9.2,0.73616,0.00014,23.78308]
[1779991331954,32.97,73466.74,9.2,0.73689,0.00014,23.75127]
[1779991332253,32.97,73466.74,9.2,0.73689,0.00014,23.75127]
[1779991332961,32.97,73472.08,9.2,0.73762,0.00014,23.71942]
[1779991334232,32.97,73472.08,9.2,0.73762,0.00014,23.71942]
[1779991334974,32.97,73471.73,9.2,0.73757,0.00014,23.72149]
[1779991340219,32.97,73472.33,9.2,0.73765,0.00014,23.71786]
[1779991341023,32.97,73469.28,9.2,0.73724,0.00014,23.73603]
[1779991345052,32.97,73476.63,9.2,0.73824,0.00014,23.6921]
[1779991346059,32.97,73480.62,9.2,0.73878,0.00014,23.66826]
[1779991349080,32.97,73484.43,9.2,0.73929,0.00014,23.6456]
[1779991354115,32.97,73483.0,9.2,0.73911,0.00014,23.65129]
[1779991356137,32.97,73486.19,9.2,0.73954,0.00014,23.63228]
[1779991357137,32.97,73493.58,9.2,0.74054,0.00013,23.58786]
[1779991358144,32.97,73500.91,9.2,0.74153,0.00013,23.54373]
[1779991363179,32.97,73501.73,9.2,0.74163,0.00013,23.53927]
[1779991368214,32.97,73501.48,9.2,0.74158,0.00013,23.54132]
[1779991370231,32.98,73507.64,9.2,0.74241,0.00013,23.50431]
[1779991371239,32.98,73510.63,9.2,0.74281,0.00013,23.48636]
[1779991376280,32.98,73511.04,9.2,0.74284,0.00013,23.48473]
[1779991378294,32.98,73518.07,9.2,0.74378,0.00013,23.44239]
[1779991382322,32.98,73520.79,9.2,0.74413,0.00013,23.42651]
[1779991387357,32.98,73522.44,9.2,0.74433,0.00013,23.41727]
[1779991389371,32.99,73526.79,9.2,0.74491,0.00013,23.39111]
[1779991390378,32.99,73523.83,9.2,0.74451,0.00013,23.40932]
[1779991391385,32.99,73519.22,9.2,0.74389,0.00013,23.43752]
[1779991394410,32.99,73509.76,9.2,0.74261,0.00013,23.49528]
[1779991395417,32.99,73503.76,9.2,0.7418,0.00013,23.53166]
[1779991400452,32.99,73503.03,9.2,0.7417,0.00013,23.53639]
[1779991402466,32.99,73507.03,9.2,0.74223,0.00013,23.51234]
[1779991407501,32.99,73505.2,9.2,0.74197,0.00013,23.524]
[1779991412537,32.99,73503.74,9.2,0.74178,0.00013,23.53021]
[1779991417572,33.0,73499.78,9.2,0.74124,0.00013,23.55458]
[1779991419586,33.0,73507.81,9.2,0.74232,0.00013,23.50627]
[1779991424621,33.0,73509.39,9.2,0.74252,0.00013,23.49737]
[1779991427642,33.0,73513.31,9.2,0.74303,0.00013,23.47406]
[1779991432677,33.0,73513.0,9.2,0.74297,0.00013,23.47679]
[1779991437713,33.01,73515.86,9.2,0.74334,0.00013,23.4603]
[1779991442748,33.01,73514.9,9.2,0.7432,0.00013,23.46693]
[1779991445769,33.01,73520.78,9.2,0.74397,0.00013,23.4318]
[1779991450804,33.01,73519.94,9.2,0.74384,0.00013,23.43758]
[1779991454834,33.02,73515.42,9.2,0.74323,0.00013,23.46559]
[1779991459873,33.02,73513.77,9.2,0.74299,0.00013,23.47619]
[1779991462894,33.02,73511.22,9.2,0.74264,0.00013,23.4921]
[1779991465914,33.02,73511.31,9.2,0.74264,0.00013,23.49199]
[1779991474978,33.03,73511.52,9.2,0.74266,0.00013,23.48878]
[1779991480016,33.03,73509.14,9.2,0.74233,0.00013,23.50391]
[1779991485050,33.03,73508.6,9.2,0.74224,0.00013,23.50784]
[1779991486056,33.03,73501.08,9.2,0.74123,0.00013,23.55343]
[1779991491093,33.03,73500.37,9.2,0.74112,0.00013,23.55806]
[1779991496128,33.03,73500.69,9.2,0.74116,0.00013,23.55646]
[1779991501163,33.03,73500.47,9.2,0.74112,0.00013,23.55808]
[1779991506197,33.04,73500.53,9.2,0.74113,0.00013,23.558]
[1779991507205,33.04,73503.77,9.2,0.74156,0.00013,23.53855]
[1779991510226,33.04,73500.31,9.2,0.74109,0.00013,23.55963]
[1779991514254,33.04,73504.52,9.2,0.74165,0.00013,23.5345]
[1779991519289,33.04,73506.62,9.2,0.74192,0.00013,23.52231]
[1779991524324,33.04,73505.45,9.2,0.74176,0.00013,23.52988]
[1779991529359,33.04,73504.74,9.2,0.74165,0.00013,23.53465]
[1779991533387,33.04,73501.6,9.2,0.74124,0.00013,23.5507]
[1779991538422,33.04,73502.21,9.2,0.74131,0.00013,23.54738]
[1779991543456,33.05,73504.63,9.2,0.74163,0.00013,23.53319]
[1779991548492,33.05,73504.37,9.2,0.74159,0.00013,23.53519]
[1779991553527,33.05,73504.16,9.2,0.74155,0.00013,23.53692]
[1779991558562,33.05,73503.45,9.2,0.74144,0.00013,23.54161]
[1779991564603,33.05,73502.5,9.2,0.74131,0.00013,23.54777]
[1779991569639,33.05,73502.28,9.2,0.74127,0.00013,23.54941]
[1779991574674,33.05,73501.63,9.2,0.74118,0.00013,23.55358]
[1779991579709,33.06,73501.71,9.2,0.74118,0.00013,23.55334]
[1779991584744,33.06,73501.39,9.2,0.74114,0.00013,23.55549]
[1779991589779,33.06,73501.6,9.2,0.74116,0.00013,23.55443]
[1779991594814,33.06,73500.68,9.2,0.74106,0.00013,23.55676]
[1779991599849,33.06,73501.3,9.2,0.74114,0.00013,23.55295]
[1779991600856,33.06,73492.33,9.2,0.73993,0.00013,23.60677]
[1779991601863,33.06,73486.42,9.2,0.73914,0.00014,23.64211]
[1779991606898,33.06,73486.53,9.2,0.73916,0.00014,23.64121]
[1779991611934,33.05,73486.97,9.2,0.73922,0.00014,23.63838]
[1779991616969,33.05,73486.13,9.2,0.73911,0.00014,23.64322]
[1779991622004,33.05,73484.61,9.2,0.73891,0.00014,23.65202]
[1779991626034,33.05,73487.44,9.2,0.7393,0.00014,23.63485]
[1779991627041,33.05,73499.74,9.2,0.74096,0.00013,23.56104]
[1779991628048,33.05,73505.1,9.2,0.74168,0.00013,23.52874]
[1779991629055,33.05,73508.94,9.2,0.7422,0.00013,23.50562]
[1779991632076,33.05,73512.94,9.2,0.74273,0.00013,23.48166]
[1779991633083,33.05,73521.98,9.2,0.74394,0.00013,23.42704]
[1779991634091,33.05,73525.43,9.2,0.7444,0.00013,23.40614]
[1779991636104,33.05,73525.24,9.2,0.74437,0.00013,23.4075]
[1779991640143,33.06,73521.77,9.2,0.74389,0.00013,23.42903]
[1779991645178,33.06,73521.22,9.2,0.74381,0.00013,23.43292]
[1779991650213,33.06,73521.1,9.2,0.74378,0.00013,23.43422]
[1779991657262,33.06,73523.85,9.2,0.74415,0.00013,23.41533]
[1779991662297,33.06,73527.63,9.2,0.74464,0.00013,23.393]
[1779991667332,33.07,73526.86,9.2,0.74452,0.00013,23.39844]
[1779991668339,33.07,73535.18,9.2,0.74563,0.00013,23.34799]
[1779991669346,33.07,73544.02,9.2,0.7468,0.00013,23.29426]
[1779991670356,33.07,73547.54,9.2,0.74726,0.00013,23.2729]
[1779991671360,33.07,73553.31,9.2,0.74802,0.00013,23.23775]
[1779991676395,33.07,73555.2,9.2,0.74824,0.00013,23.22764]
[1779991681431,33.08,73555.2,9.2,0.74822,0.00013,23.22898]
[1779991684452,33.08,73560.75,9.2,0.74894,0.00013,23.19564]
[1779991685459,33.08,73569.36,9.2,0.75007,0.00013,23.14292]
[1779991689488,33.09,73557.49,9.2,0.74847,0.00013,23.2172]
[1779991690495,33.09,73562.45,9.2,0.74912,0.00013,23.18698]
[1779991691502,33.09,73571.99,9.2,0.75038,0.00013,23.1285]
[1779991692509,33.09,73576.87,9.2,0.75101,0.00013,23.09872]
[1779991696537,33.09,73579.42,9.2,0.75132,0.00013,23.08449]
[1779991698736,33.1,73580.39,9.2,0.75143,0.00013,23.07926]
[1779991699366,33.1,73580.39,9.2,0.75143,0.00013,23.07926]
[1779991699562,33.1,73591.4,9.2,0.75286,0.00013,23.01142]
[1779991700578,33.1,73593.48,9.2,0.75313,0.00013,22.99897]
[1779991701714,33.1,73593.7,9.2,0.75315,0.00013,22.99809]
[1779991704606,33.11,73595.92,9.2,0.75341,0.00013,22.98575]
[1779991706620,33.11,73591.11,9.2,0.75276,0.00013,23.01661]
[1779991707627,33.11,73587.48,9.2,0.75227,0.00013,23.03958]
[1779991709641,33.11,73584.67,9.2,0.75189,0.00013,23.05784]
[1779991711655,33.12,73588.04,9.2,0.75233,0.00013,23.03457]
[1779991714676,33.12,73600.71,9.2,0.75397,0.00013,22.95685]
[1779991715683,33.12,73606.34,9.2,0.7547,0.00013,22.92196]
[1779991718704,33.12,73612.91,9.2,0.75553,0.00013,22.88214]
[1779991719711,33.12,73624.92,9.2,0.75709,0.00013,22.80695]
[1779991720718,33.12,73629.88,9.2,0.75773,0.00013,22.77583]
[1779991722920,33.12,73631.09,9.2,0.75789,0.00013,22.76817]
[1779991723013,33.12,73627.78,9.2,0.75746,0.00013,22.78896]
[1779991723745,33.12,73619.26,9.2,0.75636,0.00013,22.84241]
[1779991725129,33.12,73619.26,9.2,0.75636,0.00013,22.84241]
[1779991725188,33.12,73618.59,9.2,0.75627,0.00013,22.84656]
[1779991730794,33.12,73618.37,9.2,0.75625,0.00013,22.84768]
[1779991732808,33.12,73628.11,9.2,0.75751,0.00013,22.7865]
[1779991736836,33.12,73628.54,9.2,0.75757,0.00013,22.78388]
[1779991740863,33.12,73630.95,9.2,0.75788,0.00013,22.7688]
[1779991743885,33.12,73627.36,9.2,0.75741,0.00013,22.79147]
[1779991744892,33.12,73624.29,9.2,0.75701,0.00013,22.81074]
[1779991745899,33.12,73619.49,9.2,0.75639,0.00013,22.84081]
[1779991746906,33.12,73617.07,9.2,0.75608,0.00013,22.85591]
[1779991748920,33.12,73614.62,9.2,0.75576,0.00013,22.8713]
[1779991750934,33.12,73611.08,9.2,0.7553,0.00013,22.89346]
[1779991755968,33.12,73607.06,9.2,0.75478,0.00013,22.91844]
[1779991756976,33.12,73603.32,9.2,0.75429,0.00013,22.94171]
[1779991761005,33.13,73599.85,9.2,0.75381,0.00013,22.96452]
[1779991766040,33.13,73598.7,9.2,0.75362,0.00013,22.97378]
[1779991768180,33.14,73598.65,9.2,0.7536,0.00013,22.9745]
[1779991768217,33.14,73598.65,9.2,0.7536,0.00013,22.9745]
[1779991768232,33.14,73598.65,9.2,0.7536,0.00013,22.9745]
[1779991768276,33.14,73598.87,9.2,0.75363,0.00013,22.97354]
[1779991769059,33.14,73598.87,9.2,0.75363,0.00013,22.97354]
[1779991769224,33.14,73598.87,9.2,0.75363,0.00013,22.97354]
[1779991769246,33.14,73597.84,9.2,0.75348,0.00013,22.98041]
[1779991773089,33.14,73589.03,9.2,0.75231,0.00013,23.03357]
[1779991774096,33.15,73586.45,9.2,0.75197,0.00013,23.04993]
[1779991776110,33.15,73583.03,9.2,0.7515,0.00013,23.07181]
[1779991778124,33.15,73578.4,9.2,0.75088,0.00013,23.10107]
[1779991779131,33.15,73575.58,9.2,0.75051,0.00013,23.11875]
[1779991781145,33.15,73587.1,9.2,0.75201,0.00013,23.04824]
[1779991782152,33.15,73594.98,9.2,0.75303,0.00013,22.9998]
[1779991784166,33.16,73591.68,9.2,0.75258,0.00013,23.02095]
[1779991789201,33.16,73592.1,9.2,0.7526,0.00013,23.02014]
[1779991793040,33.17,73591.38,9.2,0.75249,0.00013,23.02579]
[1779991793087,33.17,73591.38,9.2,0.75249,0.00013,23.02579]
[1779991793220,33.17,73591.38,9.2,0.75249,0.00013,23.02579]
[1779991793229,33.17,73590.82,9.2,0.75241,0.00013,23.02958]
[1779991798264,33.17,73590.76,9.2,0.75236,0.00013,23.03175]
[1779991800927,33.18,73590.51,9.2,0.75231,0.00013,23.03407]
[1779991800939,33.18,73590.51,9.2,0.75231,0.00013,23.03407]
[1779991800967,33.18,73590.51,9.2,0.75231,0.00013,23.03407]
[1779991801285,33.18,73589.51,9.2,0.75217,0.00013,23.04064]
[1779991803299,33.18,73585.0,9.2,0.75157,0.00013,23.06927]
[1779991804306,33.18,73579.23,9.2,0.7508,0.00013,23.10522]
[1779991806320,33.18,73581.51,9.2,0.75109,0.00013,23.09182]
[1779991810351,33.19,73576.8,9.2,0.75045,0.00013,23.12204]
[1779991815387,33.19,73577.07,9.2,0.75045,0.00013,23.12174]
[1779991819415,33.19,73574.5,9.2,0.7501,0.00013,23.13859]
[1779991820422,33.2,73577.56,9.2,0.75049,0.00013,23.12003]
[1779991824715,33.2,73577.34,9.2,0.75045,0.00013,23.12217]
[1779991824736,33.2,73576.4,9.2,0.75031,0.00013,23.12846]
[1779991824760,33.2,73576.4,9.2,0.75031,0.00013,23.12846]
[1779991824967,33.2,73576.4,9.2,0.75031,0.00013,23.12846]
[1779991825457,33.2,73576.74,9.2,0.75036,0.00013,23.12637]
[1779991830492,33.2,73573.84,9.2,0.74995,0.00013,23.14542]
[1779991831499,33.2,73567.71,9.2,0.74916,0.00013,23.18003]
[1779991832506,33.21,73570.88,9.2,0.74957,0.00013,23.16082]
[1779991834521,33.21,73566.99,9.2,0.74905,0.00013,23.18504]
[1779991835527,33.21,73553.3,9.2,0.74725,0.00013,23.26867]
[1779991837541,33.21,73555.61,9.2,0.74755,0.00013,23.25496]
[1779991838549,33.21,73560.84,9.2,0.74823,0.00013,23.22322]
[1779991840562,33.21,73562.62,9.2,0.74845,0.00013,23.21292]
[1779991845606,33.21,73564.66,9.2,0.7487,0.00013,23.20169]
[1779991847715,33.21,73564.61,9.2,0.74869,0.00013,23.20217]
[1779991847767,33.21,73564.61,9.2,0.74869,0.00013,23.20217]
[1779991847716,33.22,73564.43,9.2,0.74866,0.00013,23.20344]
[1779991847966,33.22,73564.43,9.2,0.74866,0.00013,23.20344]
[1779991848222,33.22,73564.43,9.2,0.74866,0.00013,23.20344]
[1779991848628,33.22,73560.35,9.2,0.74812,0.00013,23.22854]
[1779991852656,33.22,73557.57,9.2,0.74774,0.00013,23.24606]
[1779991857690,33.22,73557.97,9.2,0.74778,0.00013,23.24428]
[1779991860712,33.22,73567.82,9.2,0.74907,0.00013,23.1845]
[1779991861719,33.22,73576.02,9.2,0.75014,0.00013,23.13444]
[1779991864493,33.22,73575.43,9.2,0.75006,0.00013,23.13857]
[1779991864545,33.22,73575.43,9.2,0.75006,0.00013,23.13857]
[1779991864718,33.22,73575.43,9.2,0.75006,0.00013,23.13857]
[1779991864740,33.22,73575.37,9.2,0.75004,0.00013,23.1392]
[1779991869775,33.23,73573.72,9.2,0.7498,0.00013,23.15056]
[1779991871377,33.23,73573.59,9.2,0.74978,0.00013,23.15159]
[1779991872686,33.23,73575.06,9.2,0.74997,0.00013,23.14281]
[1779991872746,33.23,73575.06,9.2,0.74997,0.00013,23.14281]
[1779991872796,33.23,73576.48,9.2,0.75015,0.00013,23.13433]
[1779991872966,33.23,73576.48,9.2,0.75015,0.00013,23.13433]
[1779991879096,33.24,73575.05,9.2,0.74994,0.00013,23.14433]
[1779991879148,33.24,73575.05,9.2,0.74994,0.00013,23.14433]
[1779991879223,33.24,73575.05,9.2,0.74994,0.00013,23.14433]
[1779991879249,33.24,73571.01,9.2,0.7494,0.00013,23.16933]
[1779991884891,33.24,73570.13,9.2,0.74926,0.00013,23.17589]
[1779991887912,33.24,73573.03,9.2,0.74963,0.00013,23.15872]
[1779991888919,33.24,73576.01,9.2,0.75002,0.00013,23.14066]
[1779991889927,33.24,73578.81,9.2,0.75038,0.00013,23.12372]
[1779991891006,33.24,73578.81,9.2,0.75038,0.00013,23.12372]
[1779991891058,33.24,73578.81,9.2,0.75038,0.00013,23.12372]
[1779991891219,33.24,73578.81,9.2,0.75038,0.00013,23.12372]
[1779991891321,33.24,73580.95,9.2,0.75068,0.00013,23.10761]
[1779991896975,33.25,73582.05,9.2,0.75079,0.00013,23.10252]
[1779991900972,33.25,73580.88,9.2,0.75062,0.00013,23.11052]
[1779991901024,33.25,73580.88,9.2,0.75062,0.00013,23.11052]
[1779991901221,33.25,73580.88,9.2,0.75062,0.00013,23.11052]
[1779991901323,33.25,73577.59,9.2,0.75018,0.00013,23.13098]
[1779991907046,33.26,73577.36,9.2,0.75012,0.00013,23.13382]
[1779991910067,33.26,73574.69,9.2,0.74976,0.00013,23.15085]
[1779991912480,33.26,73574.8,9.2,0.74977,0.00013,23.15038]
[1779991912523,33.26,73574.8,9.2,0.74977,0.00013,23.15038]
[1779991912730,33.26,73574.8,9.2,0.74977,0.00013,23.15038]
[1779991912830,33.26,73574.8,9.2,0.74976,0.00013,23.1508]
[1779991918123,33.27,73572.46,9.2,0.74943,0.00013,23.16613]
[1779991919435,33.27,73572.46,9.2,0.74943,0.00013,23.16613]
[1779991919475,33.27,73572.46,9.2,0.74943,0.00013,23.16613]
[1779991919484,33.27,73572.46,9.2,0.74943,0.00013,23.16613]
[1779991919687,33.27,73572.74,9.2,0.74946,0.00013,23.16479]
[1779991922929,33.27,73573.8,9.2,0.74959,0.00013,23.15868]
[1779991922967,33.27,73573.8,9.2,0.74959,0.00013,23.15868]
[1779991923158,33.27,73577.39,9.2,0.75006,0.00013,23.13689]
[1779991925172,33.27,73579.75,9.2,0.75036,0.00013,23.12283]
[1779991930207,33.27,73580.92,9.2,0.75049,0.00013,23.11686]
[1779991933279,33.28,73580.73,9.2,0.75045,0.00013,23.11852]
[1779991933331,33.28,73580.73,9.2,0.75045,0.00013,23.11852]
[1779991933470,33.28,73580.73,9.2,0.75045,0.00013,23.11852]
[1779991933568,33.28,73580.69,9.2,0.75044,0.00013,23.11926]
[1779991938263,33.28,73578.28,9.2,0.7501,0.00013,23.13497]
[1779991943176,33.28,73577.78,9.2,0.75002,0.00013,23.13894]
[1779991943227,33.28,73577.78,9.2,0.75002,0.00013,23.13894]
[1779991943299,33.28,73577.12,9.2,0.74993,0.00013,23.1432]
[1779991944459,33.28,73577.12,9.2,0.74993,0.00013,23.1432]
[1779991944466,33.28,73577.12,9.2,0.74993,0.00013,23.1432]
[1779991944525,33.29,73576.77,9.2,0.74987,0.00013,23.14577]
[1779991949310,33.29,73576.86,9.2,0.74987,0.00013,23.14584]
[1779991949363,33.29,73576.86,9.2,0.74987,0.00013,23.14584]
[1779991949469,33.29,73576.86,9.2,0.74987,0.00013,23.14584]
[1779991949521,33.29,73576.21,9.2,0.74978,0.00013,23.15023]
[1779991950693,33.29,73576.21,9.2,0.74978,0.00013,23.15023]
[1779991950721,33.29,73576.21,9.2,0.74978,0.00013,23.15023]
[1779991950752,33.29,73576.93,9.2,0.74987,0.00013,23.14603]
[1779991956389,33.29,73575.43,9.2,0.74967,0.00013,23.15317]
[1779991957664,33.29,73575.43,9.2,0.74967,0.00013,23.15317]
[1779991957717,33.29,73575.43,9.2,0.74967,0.00013,23.15317]
[1779991957765,33.29,73575.43,9.2,0.74966,0.00013,23.15336]
[1779991960677,33.3,73576.45,9.2,0.74979,0.00013,23.14751]
[1779991960718,33.3,73576.45,9.2,0.74979,0.00013,23.14751]
[1779991960763,33.3,73576.7,9.2,0.74982,0.00013,23.14617]
[1779991964809,33.3,73574.72,9.2,0.74955,0.00013,23.15886]
[1779991964871,33.3,73574.72,9.2,0.74955,0.00013,23.15886]
[1779991964861,33.3,73571.95,9.2,0.74918,0.00013,23.17597]
[1779991964971,33.3,73571.95,9.2,0.74918,0.00013,23.17597]
[1779991965455,33.3,73570.82,9.2,0.74903,0.00013,23.18303]
[1779991968476,33.3,73565.73,9.2,0.74835,0.00013,23.21451]
[1779991970490,33.3,73563.19,9.2,0.74801,0.00013,23.23021]
[1779991974518,33.3,73567.04,9.2,0.74851,0.00013,23.20717]
[1779991975524,33.3,73574.85,9.2,0.74953,0.00013,23.15963]
[1779991976644,33.3,73574.85,9.2,0.74953,0.00013,23.15963]
[1779991976695,33.3,73574.85,9.2,0.74953,0.00013,23.15963]
[1779991976726,33.3,73574.85,9.2,0.74953,0.00013,23.15963]
[1779991976801,33.3,73577.29,9.2,0.74985,0.00013,23.14489]
[1779991982574,33.31,73577.13,9.2,0.7498,0.00013,23.14706]
[1779991985090,33.31,73577.49,9.2,0.74984,0.00013,23.14526]
[1779991985142,33.31,73577.49,9.2,0.74984,0.00013,23.14526]
[1779991985218,33.31,73577.49,9.2,0.74984,0.00013,23.14526]
[1779991985595,33.31,73577.42,9.2,0.74983,0.00013,23.14588]
[1779991990630,33.31,73580.24,9.2,0.75018,0.00013,23.12961]
[1779991991591,33.31,73580.24,9.2,0.75018,0.00013,23.12961]
[1779991991642,33.31,73580.24,9.2,0.75018,0.00013,23.12961]
[1779991991705,33.31,73580.24,9.2,0.75018,0.00013,23.12961]
[1779991991793,33.31,73580.55,9.2,0.75021,0.00013,23.12793]
[1779991997681,33.32,73580.9,9.2,0.75023,0.00013,23.12708]
[1779992001271,33.32,73578.68,9.2,0.74993,0.00013,23.1413]
[1779992001323,33.32,73578.68,9.2,0.74993,0.00013,23.1413]
[1779992001470,33.32,73578.68,9.2,0.74993,0.00013,23.1413]
[1779992001707,33.32,73577.01,9.2,0.74971,0.00013,23.15171]
[1779992004728,33.32,73572.56,9.2,0.74911,0.00013,23.17942]
[1779992006281,33.32,73571.84,9.2,0.74902,0.00013,23.18397]
[1779992006333,33.32,73571.84,9.2,0.74902,0.00013,23.18397]
[1779992006470,33.32,73571.84,9.2,0.74902,0.00013,23.18397]
[1779992006741,33.32,73572.06,9.2,0.74904,0.00013,23.18277]
[1779992011777,33.33,73572.25,9.2,0.74907,0.00013,23.17911]
[1779992016812,33.33,73571.38,9.2,0.74894,0.00013,23.1851]
[1779992021847,33.33,73572.51,9.2,0.74908,0.00013,23.17891]
[1779992023725,33.33,73573.42,9.2,0.74919,0.00013,23.1735]
[1779992023777,33.33,73573.42,9.2,0.74919,0.00013,23.1735]
[1779992023861,33.33,73573.07,9.2,0.74914,0.00013,23.17579]
[1779992023973,33.33,73573.07,9.2,0.74914,0.00013,23.17579]
[1779992024868,33.33,73573.11,9.2,0.74915,0.00013,23.1757]
[1779992030910,33.34,73572.62,9.2,0.74906,0.00013,23.1796]
[1779992035946,33.34,73573.23,9.2,0.74913,0.00013,23.17665]
[1779992040981,33.34,73572.4,9.2,0.749,0.00013,23.18248]
[1779992041998,33.34,73548.0,9.2,0.74579,0.00013,23.33072]
[1779992042995,33.34,73543.68,9.2,0.74521,0.00013,23.35687]
[1779992044005,33.34,73538.69,9.2,0.74455,0.00013,23.38699]
[1779992045009,33.34,73524.46,9.2,0.74266,0.00013,23.47242]
[1779992046016,33.34,73516.38,9.2,0.74159,0.00013,23.52072]
[1779992049037,33.34,73511.73,9.2,0.74097,0.00013,23.54832]
[1779992051698,33.34,73510.41,9.2,0.7408,0.00013,23.55611]
[1779992052059,33.34,73515.51,9.2,0.74148,0.00013,23.52558]
[1779992054074,33.34,73519.7,9.2,0.74204,0.00013,23.50051]
[1779992058290,33.34,73523.39,9.2,0.74253,0.00013,23.47844]
[1779992059115,33.34,73527.56,9.2,0.74308,0.00013,23.45349]
[1779992060121,33.34,73536.47,9.2,0.74427,0.00013,23.40004]
[1779992063830,33.34,73537.01,9.2,0.74433,0.00013,23.39717]
[1779992065686,33.34,73537.01,9.2,0.74433,0.00013,23.39729]
[1779992065719,33.34,73537.01,9.2,0.74433,0.00013,23.39729]
[1779992065954,33.34,73537.19,9.2,0.74435,0.00013,23.39632]
[1779992066534,33.34,73537.19,9.2,0.74435,0.00013,23.39632]
[1779992066551,33.34,73540.01,9.2,0.74472,0.00013,23.37939]
[1779992072204,33.34,73542.76,9.2,0.7451,0.00013,23.35991]
[1779992076236,33.34,73550.09,9.2,0.74606,0.00013,23.31593]
[1779992078845,33.35,73549.07,9.2,0.74592,0.00013,23.32221]
[1779992078896,33.35,73549.07,9.2,0.74592,0.00013,23.32221]
[1779992078976,33.35,73549.07,9.2,0.74592,0.00013,23.32221]
[1779992078946,33.35,73550.49,9.2,0.74611,0.00013,23.31386]
[1779992081269,33.35,73543.96,9.2,0.74524,0.00013,23.35352]
[1779992082276,33.35,73539.4,9.2,0.74463,0.00013,23.38108]
[1779992083070,33.35,73539.4,9.2,0.74463,0.00013,23.38108]
[1779992083119,33.35,73539.4,9.2,0.74463,0.00013,23.38108]
[1779992083283,33.35,73538.84,9.2,0.74456,0.00013,23.38459]
[1779992086224,33.35,73538.26,9.2,0.74448,0.00013,23.38818]
[1779992087311,33.35,73530.57,9.2,0.74345,0.00013,23.43453]
[1779992092346,33.35,73532.88,9.2,0.74375,0.00013,23.42107]
[1779992097439,33.35,73534.59,9.2,0.74397,0.00013,23.41117]
[1779992101409,33.35,73538.64,9.2,0.7445,0.00013,23.38736]
[1779992102416,33.35,73533.85,9.2,0.74386,0.00013,23.41626]
[1779992107450,33.36,73534.97,9.2,0.744,0.00013,23.41003]
[1779992112486,33.36,73537.0,9.2,0.74426,0.00013,23.39823]
[1779992117521,33.36,73538.99,9.2,0.74452,0.00013,23.38655]
[1779992118528,33.36,73534.87,9.2,0.74397,0.00013,23.41139]
[1779992119535,33.36,73532.25,9.2,0.74362,0.00013,23.42738]
[1779992124570,33.36,73532.5,9.2,0.74364,0.00013,23.42632]
[1779992129605,33.36,73531.91,9.2,0.74356,0.00013,23.43004]
[1779992131621,33.36,73537.31,9.2,0.74429,0.00013,23.39448]
[1779992132628,33.36,73540.55,9.2,0.74472,0.00013,23.37506]
[1779992137663,33.36,73542.45,9.2,0.74496,0.00013,23.3641]
[1779992138670,33.36,73545.78,9.2,0.7454,0.00013,23.34415]
[1779992142698,33.37,73548.5,9.2,0.74575,0.00013,23.32832]
[1779992147732,33.37,73548.69,9.2,0.74576,0.00013,23.32795]
[1779992149747,33.37,73556.52,9.2,0.74678,0.00013,23.28088]
[1779992154782,33.37,73557.0,9.2,0.74683,0.00013,23.27887]
[1779992159817,33.38,73558.95,9.2,0.74707,0.00013,23.26796]
[1779992160824,33.38,73563.57,9.2,0.74767,0.00013,23.24014]
[1779992161831,33.38,73566.84,9.2,0.74809,0.00013,23.22051]
[1779992163845,33.38,73563.67,9.2,0.74767,0.00013,23.24023]
[1779992166866,33.38,73566.26,9.2,0.748,0.00013,23.22517]
[1779992171901,33.38,73576.52,9.2,0.74932,0.00013,23.16379]
[1779992172908,33.38,73579.34,9.2,0.74968,0.00013,23.14679]
[1779992175929,33.39,73590.38,9.2,0.75111,0.00013,23.07995]
[1779992176936,33.39,73595.76,9.2,0.75181,0.00013,23.04726]
[1779992181972,33.39,73597.65,9.2,0.75202,0.00013,23.03722]
[1779992184993,33.4,73600.03,9.2,0.75232,0.00013,23.02346]
[1779992186606,33.4,73600.61,9.2,0.75239,0.00013,23.02019]
[1779992192039,33.4,73600.63,9.2,0.75238,0.00013,23.0183]
[1779992195070,33.4,73596.88,9.2,0.75187,0.00013,23.04236]
[1779992197084,33.41,73593.71,9.2,0.75145,0.00013,23.06233]
[1779992202121,33.41,73593.35,9.2,0.75137,0.00013,23.06589]
[1779992206155,33.41,73601.86,9.2,0.75246,0.00013,23.01468]
[1779992210183,33.42,73605.37,9.2,0.75289,0.00013,22.99415]
[1779992211190,33.42,73607.5,9.2,0.75317,0.00013,22.98133]
[1779992213215,33.42,73611.52,9.2,0.75368,0.00013,22.95688]
[1779992214222,33.42,73614.07,9.2,0.75401,0.00013,22.94128]
[1779992218260,33.42,73622.55,9.2,0.75512,0.00013,22.88828]
[1779992219673,33.42,73622.55,9.2,0.75512,0.00013,22.88828]
[1779992219680,33.42,73632.13,9.2,0.75636,0.00013,22.82875]
[1779992220960,33.42,73632.13,9.2,0.75636,0.00013,22.82875]
[1779992221027,33.42,73623.72,9.2,0.75528,0.00013,22.88064]
[1779992221661,33.42,73623.72,9.2,0.75528,0.00013,22.88064]
[1779992221771,33.42,73613.94,9.2,0.75401,0.00013,22.94105]
[1779992222288,33.42,73610.32,9.2,0.75355,0.00013,22.96321]
[1779992223847,33.42,73610.32,9.2,0.75355,0.00013,22.96321]
[1779992223872,33.42,73611.32,9.2,0.75366,0.00013,22.95767]
[1779992224393,33.42,73611.32,9.2,0.75366,0.00013,22.95767]
[1779992224676,33.42,73611.32,9.2,0.75366,0.00013,22.95767]
[1779992224691,33.42,73618.01,9.2,0.75453,0.00013,22.91641]
[1779992225309,33.42,73624.89,9.2,0.75542,0.00013,22.87364]
[1779992226316,33.42,73627.32,9.2,0.75574,0.00013,22.85841]
[1779992228330,33.42,73630.1,9.2,0.7561,0.00013,22.84085]
[1779992230344,33.42,73627.1,9.2,0.75572,0.00013,22.85935]
[1779992231351,33.42,73623.91,9.2,0.75531,0.00013,22.87903]
[1779992233365,33.41,73610.51,9.2,0.75358,0.00013,22.96158]
[1779992234372,33.41,73605.8,9.2,0.75297,0.00013,22.99071]
[1779992235379,33.42,73599.54,9.2,0.75215,0.00013,23.02927]
[1779992236386,33.42,73595.82,9.2,0.75166,0.00013,23.05234]
[1779992238402,33.42,73601.69,9.2,0.75242,0.00013,23.01682]
[1779992242437,33.42,73597.91,9.2,0.7519,0.00013,23.04138]
[1779992243444,33.42,73594.52,9.2,0.75145,0.00013,23.06245]
[1779992248479,33.43,73593.11,9.2,0.75124,0.00013,23.0724]
[1779992251500,33.43,73589.88,9.2,0.75082,0.00013,23.0897]
[1779992255569,33.43,73588.38,9.2,0.75061,0.00013,23.09954]
[1779992255621,33.43,73588.38,9.2,0.75061,0.00013,23.09954]
[1779992255723,33.43,73588.38,9.2,0.75061,0.00013,23.09954]
[1779992255824,33.43,73588.62,9.2,0.75063,0.00013,23.09853]
[1779992257545,33.43,73585.33,9.2,0.7502,0.00013,23.11883]
[1779992262580,33.44,73585.59,9.2,0.75021,0.00013,23.11826]
[1779992267484,33.44,73584.04,9.2,0.75,0.00013,23.12847]
[1779992267542,33.44,73584.04,9.2,0.75,0.00013,23.12847]
[1779992267717,33.44,73584.04,9.2,0.75,0.00013,23.12847]
[1779992267818,33.44,73584.4,9.2,0.75004,0.00013,23.12663]
[1779992269629,33.44,73575.43,9.2,0.74886,0.00013,23.18139]
[1779992272650,33.44,73574.77,9.2,0.74877,0.00013,23.18578]
[1779992277685,33.45,73573.68,9.2,0.74861,0.00013,23.19293]
[1779992282720,33.45,73573.14,9.2,0.74853,0.00013,23.19666]
[1779992287448,33.45,73571.6,9.2,0.74832,0.00013,23.20651]
[1779992287468,33.45,73571.6,9.2,0.74832,0.00013,23.20651]
[1779992287500,33.45,73571.6,9.2,0.74832,0.00013,23.20651]
[1779992287550,33.45,73571.6,9.2,0.74832,0.00013,23.20659]
[1779992288553,33.45,73571.6,9.2,0.74832,0.00013,23.20659]
[1779992288720,33.45,73571.6,9.2,0.74832,0.00013,23.20659]
[1779992288762,33.45,73568.5,9.2,0.74791,0.00013,23.22545]
[1779992290776,33.45,73563.06,9.2,0.74719,0.00013,23.25858]
[1779992291783,33.45,73559.84,9.2,0.74677,0.00013,23.27817]
[1779992294804,33.45,73557.0,9.2,0.74639,0.00013,23.29567]
[1779992296819,33.45,73552.88,9.2,0.74584,0.00013,23.32063]
[1779992298078,33.45,73550.06,9.2,0.74547,0.00013,23.33764]
[1779992298978,33.45,73550.06,9.2,0.74547,0.00013,23.33764]
[1779992299024,33.45,73546.23,9.2,0.74496,0.00013,23.36069]
[1779992303870,33.45,73550.35,9.2,0.7455,0.00013,23.33599]
[1779992308905,33.45,73550.87,9.2,0.74557,0.00013,23.33307]
[1779992311926,33.45,73554.69,9.2,0.74609,0.00013,23.30701]
[1779992313943,33.45,73552.21,9.2,0.74576,0.00013,23.32211]
[1779992317166,33.45,73552.33,9.2,0.74577,0.00013,23.32151]
[1779992317211,33.45,73552.33,9.2,0.74577,0.00013,23.32151]
[1779992317217,33.45,73552.33,9.2,0.74577,0.00013,23.32151]
[1779992317221,33.45,73552.6,9.2,0.74581,0.00013,23.31995]
[1779992323006,33.46,73552.37,9.2,0.74577,0.00013,23.32174]
[1779992326028,33.46,73556.58,9.2,0.74632,0.00013,23.29659]
[1779992327035,33.46,73564.8,9.2,0.7474,0.00013,23.24705]
[1779992328042,33.46,73567.65,9.2,0.74777,0.00013,23.22997]
[1779992329049,33.46,73569.99,9.2,0.74807,0.00013,23.21597]
[1779992334084,33.46,73567.92,9.2,0.74778,0.00013,23.22914]
[1779992336098,33.46,73570.73,9.2,0.74815,0.00013,23.21238]
[1779992341133,33.46,73559.47,9.2,0.74666,0.00013,23.28096]
[1779992342140,33.46,73551.53,9.2,0.74561,0.00013,23.3289]
[1779992347175,33.46,73551.79,9.2,0.74564,0.00013,23.3276]
[1779992348807,33.46,73551.81,9.2,0.74564,0.00013,23.32754]
[1779992348856,33.46,73551.81,9.2,0.74564,0.00013,23.32754]
[1779992348967,33.46,73551.81,9.2,0.74564,0.00013,23.32754]
[1779992349189,33.46,73551.7,9.2,0.74563,0.00013,23.32825]
[1779992354225,33.47,73553.3,9.2,0.74583,0.00013,23.31893]
[1779992357246,33.47,73541.56,9.2,0.74428,0.00013,23.38962]
[1779992358253,33.47,73532.91,9.2,0.74314,0.00013,23.44135]
[1779992361274,33.47,73527.91,9.2,0.74247,0.00013,23.47107]
[1779992362281,33.47,73520.9,9.2,0.74154,0.00013,23.51278]
[1779992367317,33.47,73519.81,9.2,0.74141,0.00013,23.51896]
[1779992372353,33.46,73520.71,9.2,0.74155,0.00013,23.51014]
[1779992376918,33.46,73519.36,9.2,0.74137,0.00013,23.518]
[1779992376970,33.46,73519.36,9.2,0.74137,0.00013,23.518]
[1779992377217,33.46,73519.36,9.2,0.74137,0.00013,23.518]
[1779992377266,33.46,73519.56,9.2,0.7414,0.00013,23.51671]
[1779992380408,33.46,73516.36,9.2,0.74098,0.00013,23.53556]
[1779992385443,33.46,73516.02,9.2,0.74094,0.00013,23.53719]
[1779992389471,33.46,73511.61,9.2,0.74036,0.00013,23.56307]
[1779992392492,33.46,73507.17,9.2,0.73978,0.00013,23.58905]
[1779992397527,33.46,73506.88,9.2,0.73975,0.00013,23.59017]
[1779992398804,33.46,73506.88,9.2,0.73975,0.00013,23.59017]
[1779992398856,33.46,73506.88,9.2,0.73975,0.00013,23.59017]
[1779992398970,33.46,73506.88,9.2,0.73975,0.00013,23.59017]
[1779992399071,33.46,73506.02,9.2,0.73964,0.00013,23.59509]
[1779992404729,33.46,73510.56,9.2,0.74025,0.00013,23.56782]
[1779992405587,33.46,73516.8,9.2,0.74108,0.00013,23.53082]
[1779992406594,33.45,73518.81,9.2,0.74136,0.00013,23.51873]
[1779992408608,33.45,73522.26,9.2,0.74182,0.00013,23.49814]
[1779992411690,33.45,73522.98,9.2,0.74191,0.00013,23.4938]
[1779992411721,33.45,73522.98,9.2,0.74191,0.00013,23.4938]
[1779992411745,33.45,73522.98,9.2,0.74191,0.00013,23.4938]
[1779992411827,33.45,73522.98,9.2,0.74191,0.00013,23.4938]
[1779992411967,33.45,73522.98,9.2,0.74191,0.00013,23.4938]
[1779992412068,33.45,73523.29,9.2,0.74195,0.00013,23.49195]
[1779992416663,33.45,73520.07,9.2,0.74153,0.00013,23.51102]
[1779992417671,33.45,73516.55,9.2,0.74106,0.00013,23.5319]
[1779992418678,33.45,73504.8,9.2,0.73949,0.00013,23.60144]
[1779992419685,33.45,73506.16,9.2,0.73968,0.00013,23.59328]
[1779992424336,33.45,73503.96,9.2,0.73939,0.00013,23.60592]
[1779992424388,33.45,73503.96,9.2,0.73939,0.00013,23.60592]
[1779992424467,33.45,73503.96,9.2,0.73939,0.00013,23.60592]
[1779992424438,33.45,73503.87,9.2,0.73939,0.00013,23.60619]
[1779992426153,33.45,73503.87,9.2,0.73939,0.00013,23.60619]
[1779992426217,33.45,73503.87,9.2,0.73939,0.00013,23.60619]
[1779992426252,33.45,73503.83,9.2,0.73939,0.00013,23.60617]
[1779992431769,33.45,73503.95,9.2,0.73943,0.00013,23.60165]
[1779992435383,33.45,73504.03,9.2,0.73945,0.00013,23.60093]
[1779992435436,33.45,73504.03,9.2,0.73945,0.00013,23.60093]
[1779992435467,33.45,73504.03,9.2,0.73945,0.00013,23.60093]
[1779992435462,33.45,73503.71,9.2,0.73941,0.00013,23.60258]
[1779992435519,33.45,73503.71,9.2,0.73941,0.00013,23.60258]
[1779992435718,33.45,73503.71,9.2,0.73941,0.00013,23.60258]
[1779992435798,33.45,73504.04,9.2,0.73946,0.00013,23.60063]
[1779992440844,33.44,73503.95,9.2,0.73946,0.00013,23.60068]
[1779992440895,33.44,73503.95,9.2,0.73946,0.00013,23.60068]
[1779992440973,33.44,73503.95,9.2,0.73946,0.00013,23.60068]
[1779992441073,33.44,73503.36,9.2,0.73938,0.00013,23.60392]
[1779992442848,33.44,73498.59,9.2,0.73875,0.00013,23.63195]
[1779992446876,33.44,73502.23,9.2,0.73925,0.00013,23.60987]
[1779992451147,33.44,73501.57,9.2,0.73917,0.00013,23.61337]
[1779992451201,33.44,73501.57,9.2,0.73917,0.00013,23.61337]
[1779992451218,33.44,73501.57,9.2,0.73917,0.00013,23.61337]
[1779992451303,33.44,73501.96,9.2,0.73922,0.00013,23.61081]
[1779992454932,33.44,73499.02,9.2,0.73884,0.00013,23.62776]
[1779992458605,33.44,73497.72,9.2,0.73868,0.00013,23.63499]
[1779992458656,33.44,73497.72,9.2,0.73868,0.00013,23.63499]
[1779992458725,33.44,73497.72,9.2,0.73868,0.00013,23.63499]
[1779992458960,33.43,73497.5,9.2,0.73865,0.00013,23.63614]
[1779992463996,33.43,73497.2,9.2,0.73863,0.00013,23.63714]
[1779992469044,33.43,73500.24,9.2,0.73905,0.00013,23.61832]
[1779992472279,33.43,73500.15,9.2,0.73904,0.00013,23.6186]
[1779992472331,33.43,73500.15,9.2,0.73904,0.00013,23.6186]
[1779992472478,33.43,73500.15,9.2,0.73904,0.00013,23.6186]
[1779992472432,33.43,73500.19,9.2,0.73905,0.00013,23.61824]
[1779992475087,33.43,73504.63,9.2,0.73965,0.00013,23.59163]
[1779992476094,33.43,73509.09,9.2,0.74025,0.00013,23.56512]
[1779992478571,33.43,73508.58,9.2,0.74019,0.00013,23.56801]
[1779992478622,33.43,73508.58,9.2,0.74019,0.00013,23.56801]
[1779992478719,33.43,73508.58,9.2,0.74019,0.00013,23.56801]
[1779992479506,33.42,73508.64,9.2,0.7402,0.00013,23.56759]
[1779992483143,33.42,73513.2,9.2,0.74081,0.00013,23.54025]
[1779992486165,33.42,73517.68,9.2,0.74141,0.00013,23.51349]
[1779992487171,33.42,73530.35,9.2,0.7431,0.00013,23.43783]
[1779992488178,33.42,73533.82,9.2,0.74356,0.00013,23.41704]
[1779992492603,33.42,73534.5,9.2,0.74367,0.00013,23.40974]
[1779992492626,33.42,73534.5,9.2,0.74367,0.00013,23.40974]
[1779992492689,33.42,73534.5,9.2,0.74367,0.00013,23.40974]
[1779992493220,33.42,73538.51,9.2,0.7442,0.00013,23.38571]
[1779992497247,33.42,73541.85,9.2,0.74464,0.00013,23.36576]
[1779992501275,33.42,73544.39,9.2,0.74497,0.00013,23.35072]
[1779992501988,33.42,73544.39,9.2,0.74497,0.00013,23.35072]
[1779992502039,33.42,73544.39,9.2,0.74497,0.00013,23.35072]
[1779992502224,33.42,73544.39,9.2,0.74497,0.00013,23.35072]
[1779992502283,33.42,73544.56,9.2,0.74499,0.00013,23.34977]
[1779992507324,33.42,73545.08,9.2,0.74505,0.00013,23.3469]
[1779992512362,33.43,73552.14,9.2,0.74598,0.00013,23.30479]
[1779992513368,33.43,73562.93,9.2,0.74739,0.00013,23.23972]
[1779992514375,33.43,73566.9,9.2,0.74791,0.00013,23.21577]
[1779992519410,33.43,73565.61,9.2,0.74773,0.00013,23.22418]
[1779992524445,33.43,73566.81,9.2,0.74788,0.00013,23.21744]
[1779992525045,33.43,73566.81,9.2,0.74788,0.00013,23.21744]
[1779992525097,33.43,73566.81,9.2,0.74788,0.00013,23.21744]
[1779992525225,33.43,73566.81,9.2,0.74788,0.00013,23.21744]
[1779992525452,33.43,73566.14,9.2,0.74779,0.00013,23.22161]
[1779992530486,33.43,73567.63,9.2,0.74797,0.00013,23.2131]
[1779992535522,33.43,73567.31,9.2,0.74792,0.00013,23.21558]
[1779992538347,33.44,73567.58,9.2,0.74795,0.00013,23.21416]
[1779992538399,33.44,73567.58,9.2,0.74795,0.00013,23.21416]
[1779992538476,33.44,73567.58,9.2,0.74795,0.00013,23.21416]
[1779992538543,33.44,73567.4,9.2,0.74793,0.00013,23.21535]
[1779992541941,33.44,73565.96,9.2,0.74773,0.00013,23.22439]
[1779992541969,33.44,73565.96,9.2,0.74773,0.00013,23.22439]
[1779992541993,33.44,73565.96,9.2,0.74773,0.00013,23.22439]
[1779992543578,33.44,73566.25,9.2,0.74776,0.00013,23.22281]
[1779992546507,33.44,73566.33,9.2,0.74777,0.00013,23.22251]
[1779992546598,33.44,73566.37,9.2,0.74777,0.00013,23.22236]
[1779992546717,33.44,73566.37,9.2,0.74777,0.00013,23.22236]
[1779992551850,33.44,73566.75,9.2,0.74782,0.00013,23.2204]
[1779992551901,33.44,73566.75,9.2,0.74782,0.00013,23.2204]
[1779992551970,33.44,73566.75,9.2,0.74782,0.00013,23.2204]
[1779992552071,33.44,73565.75,9.2,0.7477,0.00013,23.22333]
[1779992556669,33.44,73568.51,9.2,0.74806,0.00013,23.20702]
[1779992561057,33.44,73568.59,9.2,0.74806,0.00013,23.20692]
[1779992564829,33.44,73568.9,9.2,0.7481,0.00013,23.20532]
[1779992564869,33.44,73566.16,9.2,0.74773,0.00013,23.22202]
[1779992566468,33.44,73566.16,9.2,0.74773,0.00013,23.22202]
[1779992566520,33.44,73566.16,9.2,0.74773,0.00013,23.22202]
[1779992566569,33.44,73556.39,9.2,0.74645,0.00013,23.28124]
[1779992566722,33.44,73556.39,9.2,0.74645,0.00013,23.28124]
[1779992566739,33.44,73555.81,9.2,0.74637,0.00013,23.28474]
[1779992571774,33.45,73532.64,9.2,0.7433,0.00013,23.42412]
[1779992572781,33.45,73534.15,9.2,0.74351,0.00013,23.41505]
[1779992574097,33.45,73534.15,9.2,0.74351,0.00013,23.41505]
[1779992574497,33.45,73534.15,9.2,0.74351,0.00013,23.41505]
[1779992574533,33.45,73531.14,9.2,0.74311,0.00013,23.43298]
[1779992574802,33.45,73522.27,9.2,0.74193,0.00013,23.48589]
[1779992577807,33.44,73521.9,9.2,0.74188,0.00013,23.48789]
[1779992577823,33.44,73521.71,9.2,0.74186,0.00013,23.48892]
[1779992582858,33.44,73518.08,9.2,0.74138,0.00013,23.51027]
[1779992585879,33.44,73510.95,9.2,0.74044,0.00013,23.55246]
[1779992589987,33.44,73509.05,9.2,0.74019,0.00013,23.56345]
[1779992590138,33.44,73509.05,9.2,0.74019,0.00013,23.56345]
[1779992590242,33.44,73509.05,9.2,0.74019,0.00013,23.56345]
[1779992590321,33.44,73510.16,9.2,0.74034,0.00013,23.55669]
[1779992591926,33.44,73516.65,9.2,0.74121,0.00013,23.5181]
[1779992594947,33.44,73509.23,9.2,0.74022,0.00013,23.56203]
[1779992596089,33.44,73509.23,9.2,0.74022,0.00013,23.56203]
[1779992596100,33.44,73509.23,9.2,0.74022,0.00013,23.56203]
[1779992596221,33.44,73509.23,9.2,0.74022,0.00013,23.56203]
[1779992596322,33.44,73506.03,9.2,0.7398,0.00013,23.5807]
[1779992597977,33.44,73498.1,9.2,0.73874,0.00013,23.62742]
[1779992603522,33.44,73498.69,9.2,0.73883,0.00013,23.62332]
[1779992603613,33.44,73498.69,9.2,0.73883,0.00013,23.62332]
[1779992603737,33.44,73498.61,9.2,0.73883,0.00013,23.62349]
[1779992609059,33.43,73498.79,9.2,0.73887,0.00013,23.62167]
[1779992612431,33.43,73501.4,9.2,0.73925,0.00013,23.60278]
[1779992612469,33.43,73501.4,9.2,0.73925,0.00013,23.60278]
[1779992612532,33.43,73500.32,9.2,0.73911,0.00013,23.6089]
[1779992612800,33.43,73500.32,9.2,0.73911,0.00013,23.6089]
[1779992615733,33.43,73499.34,9.2,0.73898,0.00013,23.61442]
[1779992615963,33.43,73499.34,9.2,0.73898,0.00013,23.61442]
[1779992615971,33.43,73499.34,9.2,0.73898,0.00013,23.61442]
[1779992616018,33.43,73499.34,9.2,0.73898,0.00013,23.61442]
[1779992616117,33.43,73499.72,9.2,0.73903,0.00013,23.61204]
[1779992621513,33.43,73500.16,9.2,0.73911,0.00013,23.60889]
[1779992621518,33.43,73500.16,9.2,0.73911,0.00013,23.60889]
[1779992621538,33.43,73500.44,9.2,0.73915,0.00013,23.60697]
[1779992621729,33.43,73500.44,9.2,0.73915,0.00013,23.60697]
[1779992628261,33.42,73499.1,9.2,0.73898,0.00013,23.61422]
[1779992628313,33.42,73499.1,9.2,0.73898,0.00013,23.61422]
[1779992628467,33.42,73499.1,9.2,0.73898,0.00013,23.61422]
[1779992628473,33.42,73499.15,9.2,0.739,0.00013,23.61366]
[1779992634243,33.42,73499.42,9.2,0.73905,0.00013,23.61126]
[1779992634794,33.42,73499.42,9.2,0.73905,0.00013,23.61126]
[1779992634846,33.42,73499.42,9.2,0.73905,0.00013,23.61126]
[1779992634969,33.42,73499.42,9.2,0.73905,0.00013,23.61126]
[1779992641396,33.42,73500.05,9.2,0.73914,0.00013,23.60703]
[1779992647334,33.41,73501.3,9.2,0.73933,0.00013,23.59857]
[1779992648835,33.41,73501.01,9.2,0.7393,0.00013,23.60017]
[1779992648886,33.41,73501.01,9.2,0.7393,0.00013,23.60017]
[1779992648969,33.41,73501.01,9.2,0.7393,0.00013,23.60017]
[1779992651362,33.41,73505.37,9.2,0.73989,0.00013,23.57405]
[1779992652369,33.41,73512.7,9.2,0.74087,0.00013,23.53049]
[1779992655390,33.41,73515.62,9.2,0.74126,0.00013,23.51295]
[1779992655952,33.41,73515.62,9.2,0.74126,0.00013,23.51295]
[1779992655970,33.41,73515.62,9.2,0.74126,0.00013,23.51295]
[1779992656004,33.41,73515.62,9.2,0.74126,0.00013,23.51295]
[1779992659837,33.41,73515.45,9.2,0.74124,0.00013,23.51373]
[1779992659970,33.41,73515.45,9.2,0.74124,0.00013,23.51373]
[1779992665461,33.41,73516.78,9.2,0.74142,0.00013,23.5057]
[1779992666635,33.41,73516.78,9.2,0.74142,0.00013,23.5057]
[1779992666686,33.41,73516.78,9.2,0.74142,0.00013,23.5057]
[1779992666720,33.41,73516.78,9.2,0.74142,0.00013,23.5057]
[1779992678552,33.41,73519.6,9.2,0.74182,0.00013,23.4855]
[1779992683587,33.41,73519.17,9.2,0.74177,0.00013,23.48797]
[1779992688622,33.41,73519.23,9.2,0.74178,0.00013,23.48752]
[1779992693100,33.41,73519.21,9.2,0.74178,0.00013,23.48759]
[1779992693158,33.41,73519.21,9.2,0.74178,0.00013,23.48759]
[1779992693222,33.41,73519.21,9.2,0.74178,0.00013,23.48759]
[1779992694665,33.41,73527.64,9.2,0.7429,0.00013,23.43727]
[1779992695672,33.41,73534.68,9.2,0.74383,0.00013,23.39515]
[1779992700476,33.41,73536.31,9.2,0.74404,0.00013,23.3857]
[1779992700526,33.41,73536.31,9.2,0.74404,0.00013,23.3857]
[1779992700723,33.41,73536.31,9.2,0.74404,0.00013,23.3857]
[1779992705742,33.41,73539.09,9.2,0.7444,0.00013,23.36946]
[1779992708763,33.41,73544.4,9.2,0.7451,0.00013,23.3378]
[1779992709770,33.41,73550.56,9.2,0.74591,0.00013,23.30071]
[1779992714805,33.41,73549.82,9.2,0.74581,0.00013,23.30545]
[1779992718648,33.41,73549.85,9.2,0.74581,0.00013,23.30537]
[1779992718699,33.41,73549.85,9.2,0.74581,0.00013,23.30537]
[1779992718726,33.41,73549.85,9.2,0.74581,0.00013,23.30537]
[1779992723869,33.42,73547.54,9.2,0.7455,0.00013,23.31967]
[1779992726891,33.42,73542.94,9.2,0.74488,0.00013,23.3475]
[1779992729810,33.42,73543.15,9.2,0.74491,0.00013,23.34635]
[1779992729861,33.42,73543.15,9.2,0.74491,0.00013,23.34635]
[1779992729968,33.42,73543.15,9.2,0.74491,0.00013,23.34635]
[1779992735954,33.42,73540.6,9.2,0.74459,0.00013,23.35869]
[1779992736961,33.42,73533.89,9.2,0.7437,0.00013,23.39895]
[1779992740989,33.42,73528.29,9.2,0.74295,0.00013,23.4326]
[1779992741996,33.42,73518.25,9.2,0.74162,0.00013,23.49249]
[1779992743003,33.42,73516.8,9.2,0.74143,0.00013,23.50105]
[1779992747550,33.42,73516.64,9.2,0.74141,0.00013,23.50177]
[1779992747603,33.42,73516.64,9.2,0.74141,0.00013,23.50177]
[1779992747726,33.42,73516.64,9.2,0.74141,0.00013,23.50177]
[1779992753082,33.41,73517.68,9.2,0.74156,0.00013,23.49502]
[1779992758117,33.41,73522.03,9.2,0.74215,0.00013,23.46879]
[1779992759616,33.41,73522.03,9.2,0.74215,0.00013,23.46879]
[1779992759671,33.41,73522.03,9.2,0.74215,0.00013,23.46879]
[1779992759727,33.41,73522.03,9.2,0.74215,0.00013,23.46879]
[1779992765740,33.41,73522.59,9.2,0.74222,0.00013,23.4653]
[1779992765792,33.41,73522.59,9.2,0.74222,0.00013,23.4653]
[1779992765980,33.41,73522.58,9.2,0.74222,0.00013,23.46531]
[1779992770975,33.41,73528.37,9.2,0.74299,0.00013,23.43074]
[1779992771027,33.41,73528.37,9.2,0.74299,0.00013,23.43074]
[1779992771219,33.41,73528.37,9.2,0.74299,0.00013,23.43074]
[1779992777250,33.41,73529.64,9.2,0.74316,0.00013,23.42324]
[1779992779854,33.41,73529.37,9.2,0.74312,0.00013,23.42489]
[1779992779906,33.41,73529.37,9.2,0.74312,0.00013,23.42489]
[1779992779974,33.41,73529.37,9.2,0.74312,0.00013,23.42489]
[1779992785306,33.41,73534.02,9.2,0.74374,0.00013,23.39712]
[1779992788447,33.41,73536.04,9.2,0.744,0.00013,23.38507]
[1779992788472,33.41,73536.04,9.2,0.744,0.00013,23.38507]
[1779992788499,33.41,73536.04,9.2,0.744,0.00013,23.38507]
[1779992791896,33.41,73536.72,9.2,0.74411,0.00013,23.37804]
[1779992791967,33.41,73536.72,9.2,0.74411,0.00013,23.37804]
[1779992799409,33.42,73536.85,9.2,0.74412,0.00013,23.37769]
[1779992802189,33.42,73536.85,9.2,0.74412,0.00013,23.37769]
[1779992802226,33.42,73536.85,9.2,0.74412,0.00013,23.37769]
[1779992802240,33.42,73536.85,9.2,0.74412,0.00013,23.37769]
[1779992807034,33.42,73536.89,9.2,0.74412,0.00013,23.37775]
[1779992807218,33.42,73536.89,9.2,0.74412,0.00013,23.37775]
[1779992814514,33.42,73537.04,9.2,0.74413,0.00013,23.37724]
[1779992815124,33.42,73537.04,9.2,0.74413,0.00013,23.37724]
[1779992815221,33.42,73537.04,9.2,0.74413,0.00013,23.37724]
[1779992815468,33.42,73537.04,9.2,0.74413,0.00013,23.37724]
[1779992821563,33.42,73537.21,9.2,0.74414,0.00013,23.37649]
[1779992826598,33.42,73537.23,9.2,0.74414,0.00013,23.37656]
[1779992829298,33.42,73537.23,9.2,0.74414,0.00013,23.37656]
[1779992829349,33.42,73537.23,9.2,0.74414,0.00013,23.37656]
[1779992829472,33.42,73537.23,9.2,0.74414,0.00013,23.37656]
[1779992835661,33.42,73543.06,9.2,0.74491,0.00013,23.34158]
[1779992836668,33.42,73549.71,9.2,0.74579,0.00013,23.30153]
[1779992838813,33.42,73551.39,9.2,0.74601,0.00013,23.29143]
[1779992838865,33.42,73551.39,9.2,0.74601,0.00013,23.29143]
[1779992838969,33.42,73551.78,9.2,0.74606,0.00013,23.28912]
[1779992844724,33.42,73552.45,9.2,0.74615,0.00013,23.28534]
[1779992848752,33.42,73545.48,9.2,0.74522,0.00013,23.32754]
[1779992852780,33.42,73535.05,9.2,0.74386,0.00013,23.38702]
[1779992855265,33.42,73533.68,9.2,0.74368,0.00013,23.3952]
[1779992855317,33.42,73533.68,9.2,0.74368,0.00013,23.3952]
[1779992855473,33.42,73533.68,9.2,0.74368,0.00013,23.3952]
[1779992860838,33.42,73534.26,9.2,0.74376,0.00013,23.3918]
[1779992865874,33.42,73536.07,9.2,0.74399,0.00013,23.38101]
[1779992866881,33.42,73531.24,9.2,0.74335,0.00013,23.40997]
[1779992869024,33.42,73529.0,9.2,0.74306,0.00013,23.42333]
[1779992869076,33.42,73529.0,9.2,0.74306,0.00013,23.42333]
[1779992869226,33.42,73529.0,9.2,0.74306,0.00013,23.42333]
[1779992874938,33.42,73527.91,9.2,0.74291,0.00013,23.42971]
[1779992879973,33.42,73513.79,9.2,0.74104,0.00013,23.51368]
[1779992880980,33.42,73509.45,9.2,0.74046,0.00013,23.53934]
[1779992883448,33.42,73516.95,9.2,0.74146,0.00013,23.49468]
[1779992884001,33.42,73525.31,9.2,0.74258,0.00013,23.44477]
[1779992887319,33.42,73518.33,9.2,0.74165,0.00013,23.48624]
[1779992893064,33.42,73514.85,9.2,0.7412,0.00013,23.5066]
[1779992898480,33.42,73512.95,9.2,0.74095,0.00013,23.51764]
[1779992898531,33.42,73512.95,9.2,0.74095,0.00013,23.51764]
[1779992898725,33.42,73512.95,9.2,0.74095,0.00013,23.51764]
[1779992906956,33.42,73513.38,9.2,0.74101,0.00013,23.51499]
[1779992906969,33.42,73513.38,9.2,0.74101,0.00013,23.51499]
[1779992911375,33.41,73512.36,9.2,0.74089,0.00013,23.52036]
[1779992912198,33.41,73504.09,9.2,0.73981,0.00013,23.56602]
[1779992913430,33.41,73504.09,9.2,0.73981,0.00013,23.56602]
[1779992913471,33.41,73504.09,9.2,0.73981,0.00013,23.56602]
[1779992913532,33.41,73500.47,9.2,0.73933,0.00013,23.58723]
[1779992914526,33.41,73500.47,9.2,0.73933,0.00013,23.58723]
[1779992915743,33.41,73499.93,9.2,0.73926,0.00013,23.5903]
[1779992919252,33.41,73504.12,9.2,0.73983,0.00013,23.56504]
[1779992920881,33.41,73504.12,9.2,0.73983,0.00013,23.56504]
[1779992920933,33.41,73504.12,9.2,0.73983,0.00013,23.56504]
[1779992920972,33.41,73504.12,9.2,0.73983,0.00013,23.56504]
[1779992926296,33.41,73501.93,9.2,0.73955,0.00013,23.57732]
[1779992931336,33.41,73489.79,9.2,0.73793,0.00013,23.64847]
[1779992933070,33.41,73487.94,9.2,0.73769,0.00013,23.65927]
[1779992933122,33.41,73487.94,9.2,0.73769,0.00013,23.65927]
[1779992933219,33.41,73487.94,9.2,0.73769,0.00013,23.65927]
[1779992933350,33.41,73488.2,9.2,0.73772,0.00013,23.65756]
[1779992938385,33.4,73487.91,9.2,0.73771,0.00013,23.65837]
[1779992943420,33.4,73486.21,9.2,0.7375,0.00013,23.66752]
[1779992945447,33.4,73485.1,9.2,0.73735,0.00013,23.67389]
[1779992945467,33.4,73485.1,9.2,0.73735,0.00013,23.67389]
[1779992945499,33.4,73485.1,9.2,0.73735,0.00013,23.67389]
[1779992945600,33.4,73483.5,9.2,0.73714,0.00013,23.68295]
[1779992948187,33.4,73483.48,9.2,0.73714,0.00013,23.68288]
[1779992948455,33.4,73483.73,9.2,0.73718,0.00013,23.68122]
[1779992949727,33.4,73483.73,9.2,0.73718,0.00013,23.68122]
[1779992949793,33.39,73479.37,9.2,0.7366,0.00013,23.70646]
[1779992951476,33.39,73476.45,9.2,0.73621,0.00013,23.72338]
[1779992956511,33.39,73482.45,9.2,0.73704,0.00013,23.6872]
[1779992962536,33.39,73482.71,9.2,0.73709,0.00013,23.68496]
[1779992962588,33.39,73482.71,9.2,0.73709,0.00013,23.68496]
[1779992962888,33.39,73482.71,9.2,0.7371,0.00013,23.68448]
[1779992963220,33.39,73482.71,9.2,0.7371,0.00013,23.68448]
[1779992970610,33.38,73481.78,9.2,0.737,0.00013,23.68883]
[1779992975853,33.38,73483.25,9.2,0.73723,0.00013,23.67629]
[1779992981687,33.38,73483.73,9.2,0.73732,0.00013,23.67259]
[1779992986722,33.37,73484.13,9.2,0.73738,0.00013,23.66966]
[1779992991763,33.37,73483.86,9.2,0.73736,0.00013,23.67069]
[1779992996798,33.37,73483.89,9.2,0.73738,0.00013,23.66997]
[1779993000826,33.37,73489.69,9.2,0.73817,0.00013,23.63538]
[1779993001833,33.37,73493.13,9.2,0.73863,0.00013,23.615]
[1779993003847,33.37,73505.55,9.2,0.7403,0.00013,23.54125]
[1779993004855,33.37,73511.11,9.2,0.74104,0.00013,23.50817]
[1779993010901,33.37,73509.39,9.2,0.74081,0.00013,23.51845]
[1779993011909,33.37,73503.5,9.2,0.74002,0.00013,23.55345]
[1779993016944,33.37,73497.97,9.2,0.73929,0.00013,23.58602]
[1779993021979,33.37,73499.08,9.2,0.73944,0.00013,23.57927]
[1779993026006,33.37,73496.33,9.2,0.73907,0.00013,23.5954]
[1779993031042,33.36,73494.14,9.2,0.7388,0.00013,23.60485]
[1779993036077,33.36,73494.57,9.2,0.73887,0.00013,23.60198]
[1779993040105,33.36,73486.12,9.2,0.73774,0.00013,23.65159]
[1779993041112,33.36,73480.99,9.2,0.73705,0.00013,23.68168]
[1779993043126,33.36,73476.94,9.2,0.73651,0.00013,23.70516]
[1779993047154,33.36,73472.49,9.2,0.73593,0.00014,23.73056]
[1779993051182,33.36,73475.83,9.2,0.7364,0.00013,23.71018]
[1779993053196,33.35,73479.16,9.2,0.73685,0.00013,23.69027]
[1779993054203,33.35,73486.01,9.2,0.73778,0.00013,23.64978]
[1779993057224,33.35,73491.22,9.2,0.73849,0.00013,23.61871]
[1779993062259,33.35,73492.27,9.2,0.73863,0.00013,23.61213]
[1779993067294,33.35,73494.05,9.2,0.73888,0.00013,23.60129]
[1779993071323,33.35,73504.13,9.2,0.74024,0.00013,23.54129]
[1779993072329,33.35,73510.64,9.2,0.74111,0.00013,23.50248]
[1779993078372,33.35,73512.48,9.2,0.74136,0.00013,23.49133]
[1779993083407,33.35,73514.48,9.2,0.74163,0.00013,23.47934]
[1779993088442,33.35,73513.79,9.2,0.74154,0.00013,23.48343]
[1779993090456,33.35,73526.13,9.2,0.74318,0.00013,23.40965]
[1779993091463,33.35,73529.41,9.2,0.74364,0.00013,23.38684]
[1779993093477,33.35,73526.29,9.2,0.74322,0.00013,23.40575]
[1779993098512,33.35,73524.97,9.2,0.74303,0.00013,23.41402]
[1779993102550,33.35,73518.74,9.2,0.7422,0.00013,23.45151]
[1779993103550,33.35,73502.93,9.2,0.74008,0.00013,23.54576]
[1779993104558,33.35,73505.55,9.2,0.74043,0.00013,23.53022]
[1779993105565,33.35,73505.29,9.2,0.7404,0.00013,23.53176]
[1779993110600,33.35,73506.9,9.2,0.74061,0.00013,23.5222]
[1779993115635,33.35,73506.79,9.2,0.74061,0.00013,23.5226]
[1779993116641,33.35,73502.29,9.2,0.74,0.00013,23.54928]
[1779993121678,33.35,73507.16,9.2,0.74066,0.00013,23.52016]
[1779993122684,33.35,73514.87,9.2,0.74169,0.00013,23.47414]
[1779993124698,33.35,73515.02,9.2,0.74171,0.00013,23.47317]
[1779993127718,33.35,73522.62,9.2,0.74273,0.00013,23.42772]
[1779993132754,33.35,73522.99,9.2,0.74277,0.00013,23.42573]
[1779993137789,33.35,73522.89,9.2,0.74275,0.00013,23.42656]
[1779993142824,33.35,73522.28,9.2,0.74267,0.00013,23.43042]
[1779993147859,33.35,73519.67,9.2,0.74232,0.00013,23.44624]
[1779993152894,33.35,73518.86,9.2,0.74223,0.00013,23.44795]
[1779993156924,33.35,73521.69,9.2,0.7426,0.00013,23.43106]
[1779993161959,33.35,73522.49,9.2,0.74271,0.00013,23.42642]
[1779993166995,33.35,73520.76,9.2,0.74247,0.00013,23.43689]
[1779993172030,33.35,73519.56,9.2,0.74231,0.00013,23.4443]
[1779993173037,33.35,73516.45,9.2,0.74189,0.00013,23.46292]
[1779993177065,33.35,73510.73,9.2,0.74113,0.00013,23.49708]
[1779993182100,33.35,73511.67,9.2,0.74126,0.00013,23.49139]
[1779993187135,33.35,73513.28,9.2,0.74147,0.00013,23.48174]
[1779993188141,33.35,73510.68,9.2,0.74112,0.00013,23.49723]
[1779993193177,33.35,73509.77,9.2,0.741,0.00013,23.50266]
[1779993198211,33.35,73510.12,9.2,0.74105,0.00013,23.50069]
[1779993203250,33.35,73510.69,9.2,0.74112,0.00013,23.49742]
[1779993208285,33.35,73511.39,9.2,0.74121,0.00013,23.49339]
[1779993214327,33.36,73512.8,9.2,0.74141,0.00013,23.48198]
[1779993216341,33.36,73515.81,9.2,0.74182,0.00013,23.46402]
[1779993218355,33.36,73523.5,9.2,0.74284,0.00013,23.41808]
[1779993223390,33.36,73524.42,9.2,0.74296,0.00013,23.41294]
[1779993228425,33.36,73522.71,9.2,0.74272,0.00013,23.4235]
[1779993235474,33.36,73524.86,9.2,0.743,0.00013,23.41113]
[1779993241283,33.36,73523.66,9.2,0.74283,0.00013,23.41859]
[1779993249572,33.36,73532.65,9.2,0.74401,0.00013,23.36533]
[1779993250579,33.36,73535.09,9.2,0.74434,0.00013,23.35076]
[1779993255614,33.37,73536.98,9.2,0.74457,0.00013,23.33992]
[1779993259642,33.37,73540.15,9.2,0.74499,0.00013,23.32129]
[1779993264677,33.37,73538.7,9.2,0.74478,0.00013,23.33065]
[1779993269716,33.37,73546.62,9.2,0.74582,0.00013,23.28319]
[1779993270722,33.37,73552.51,9.2,0.7466,0.00013,23.24763]
[1779993271728,33.37,73555.82,9.2,0.74706,0.00013,23.22446]
[1779993273743,33.37,73563.19,9.2,0.74802,0.00013,23.18004]
[1779993274750,33.37,73569.53,9.2,0.74885,0.00013,23.14163]
[1779993276764,33.37,73571.27,9.2,0.74907,0.00013,23.13129]
[1779993278937,33.37,73570.93,9.2,0.74903,0.00013,23.13352]
[1779993279024,33.37,73570.93,9.2,0.74903,0.00013,23.13352]
[1779993279784,33.37,73576.92,9.2,0.7498,0.00013,23.09745]
[1779993283813,33.38,73579.61,9.2,0.75014,0.00013,23.08179]
[1779993288848,33.38,73578.43,9.2,0.74996,0.00013,23.09011]
[1779993293882,33.38,73576.17,9.2,0.74965,0.00013,23.10492]
[1779993294890,33.39,73572.84,9.2,0.74921,0.00013,23.12541]
[1779993295897,33.39,73570.07,9.2,0.74884,0.00013,23.14246]
[1779993299926,33.39,73561.06,9.2,0.74764,0.00013,23.19798]
[1779993300933,33.39,73546.88,9.2,0.74576,0.00013,23.28409]
[1779993302947,33.39,73546.6,9.2,0.74572,0.00013,23.28588]
[1779993307982,33.39,73543.75,9.2,0.74534,0.00013,23.30338]
[1779993313023,33.39,73544.6,9.2,0.74544,0.00013,23.29861]
[1779993318059,33.39,73544.97,9.2,0.74548,0.00013,23.29699]
[1779993323093,33.4,73546.02,9.2,0.74561,0.00013,23.29116]
[1779993328129,33.4,73543.61,9.2,0.74528,0.00013,23.3061]
[1779993329136,33.4,73535.67,9.2,0.74422,0.00013,23.35397]
[1779993334171,33.4,73535.35,9.2,0.74419,0.00013,23.35299]
[1779993339206,33.4,73535.41,9.2,0.7442,0.00013,23.35294]
[1779993341220,33.4,73522.73,9.2,0.74251,0.00013,23.42898]
[1779993342227,33.4,73514.5,9.2,0.74141,0.00013,23.47803]
[1779993347263,33.4,73514.18,9.2,0.74137,0.00013,23.47989]
[1779993352305,33.4,73519.73,9.2,0.74212,0.00013,23.44644]
[1779993353427,33.4,73519.73,9.2,0.74212,0.00013,23.44644]
[1779993361486,33.4,73520.71,9.2,0.74225,0.00013,23.44037]
[1779993366652,33.4,73521.24,9.2,0.74233,0.00013,23.43712]
[1779993367413,33.4,73512.18,9.2,0.74112,0.00013,23.49109]
[1779993369427,33.4,73510.63,9.2,0.74091,0.00013,23.50025]
[1779993374462,33.4,73510.25,9.2,0.74086,0.00013,23.50249]
[1779993379497,33.4,73509.85,9.2,0.74081,0.00013,23.5048]
[1779993380504,33.4,73520.5,9.2,0.74223,0.00013,23.44133]
[1779993381511,33.4,73521.55,9.2,0.74237,0.00013,23.43509]
[1779993386546,33.4,73523.34,9.2,0.7426,0.00013,23.42463]
[1779993391581,33.4,73523.33,9.2,0.74262,0.00013,23.42174]
[1779993394602,33.4,73518.55,9.2,0.74198,0.00013,23.45043]
[1779993395609,33.4,73515.85,9.2,0.74162,0.00013,23.46654]
[1779993400981,33.4,73515.38,9.2,0.74155,0.00013,23.46934]
[1779993406687,33.4,73517.27,9.2,0.74181,0.00013,23.45807]
[1779993412072,33.4,73516.36,9.2,0.74168,0.00013,23.46355]
[1779993417764,33.4,73516.32,9.2,0.74168,0.00013,23.46382]
[1779993422799,33.4,73517.37,9.2,0.74182,0.00013,23.45756]
[1779993425826,33.4,73522.68,9.2,0.74252,0.00013,23.42591]
[1779993427840,33.4,73520.13,9.2,0.74218,0.00013,23.44123]
[1779993432875,33.4,73521.69,9.2,0.74239,0.00013,23.43203]
[1779993437910,33.4,73520.09,9.2,0.74217,0.00013,23.44173]
[1779993441942,33.4,73517.43,9.2,0.74182,0.00013,23.45768]
[1779993444961,33.4,73514.51,9.2,0.74143,0.00013,23.47509]
[1779993445968,33.4,73509.31,9.2,0.74073,0.00013,23.50601]
[1779993451004,33.4,73510.8,9.2,0.74096,0.00013,23.49374]
[1779993453024,33.4,73508.23,9.2,0.74061,0.00013,23.50892]
[1779993456045,33.4,73505.7,9.2,0.74028,0.00013,23.5239]
[1779993457052,33.4,73499.99,9.2,0.73951,0.00013,23.55773]
[1779993458059,33.4,73497.29,9.2,0.73915,0.00013,23.57369]
[1779993463094,33.4,73497.71,9.2,0.73921,0.00013,23.57083]
[1779993468129,33.4,73491.2,9.2,0.73835,0.00013,23.60896]
[1779993469136,33.4,73485.37,9.2,0.73757,0.00013,23.64314]
[1779993474171,33.39,73485.61,9.2,0.73761,0.00013,23.64108]
[1779993479206,33.39,73486.93,9.2,0.73781,0.00013,23.63264]
[1779993481220,33.39,73491.7,9.2,0.73845,0.00013,23.60427]
[1779993482227,33.39,73494.65,9.2,0.73885,0.00013,23.58676]
[1779993485248,33.39,73504.34,9.2,0.74015,0.00013,23.52916]
[1779993486255,33.39,73512.21,9.2,0.74121,0.00013,23.48232]
[1779993487262,33.39,73515.01,9.2,0.74158,0.00013,23.46562]
[1779993491301,33.39,73519.3,9.2,0.74216,0.00013,23.44001]
[1779993492304,33.39,73524.22,9.2,0.74281,0.00013,23.41064]
[1779993498346,33.39,73525.71,9.2,0.743,0.00013,23.40213]
[1779993499360,33.39,73521.88,9.2,0.74249,0.00013,23.4251]
[1779993500367,33.39,73517.07,9.2,0.74185,0.00013,23.45385]
[1779993503388,33.39,73513.86,9.2,0.74142,0.00013,23.47297]
[1779993508423,33.39,73515.22,9.2,0.7416,0.00013,23.46478]
[1779993510437,33.39,73518.51,9.2,0.74204,0.00013,23.44515]
[1779993512452,33.39,73515.12,9.2,0.74161,0.00013,23.46219]
[1779993515472,33.39,73501.5,9.2,0.73979,0.00013,23.54314]
[1779993516479,33.39,73498.21,9.2,0.73935,0.00013,23.56258]
[1779993518493,33.39,73495.03,9.2,0.73892,0.00013,23.58126]
[1779993519500,33.39,73491.03,9.2,0.73839,0.00013,23.6048]
[1779993524535,33.39,73491.49,9.2,0.73846,0.00013,23.60157]
[1779993529570,33.39,73491.43,9.2,0.73846,0.00013,23.60142]
[1779993534605,33.39,73490.01,9.2,0.73828,0.00013,23.6093]
[1779993538633,33.38,73485.95,9.2,0.73775,0.00013,23.6328]
[1779993539640,33.38,73483.03,9.2,0.73736,0.00013,23.64986]
[1779993544675,33.38,73483.83,9.2,0.73747,0.00013,23.64467]
[1779993549710,33.38,73488.25,9.2,0.73808,0.00013,23.61824]
[1779993550717,33.38,73491.53,9.2,0.73852,0.00013,23.59876]
[1779993552731,33.38,73494.42,9.2,0.73891,0.00013,23.58148]
[1779993554187,33.38,73490.27,9.2,0.73836,0.00013,23.6058]
[1779993556759,33.38,73486.9,9.2,0.73791,0.00013,23.62545]
[1779993561794,33.37,73484.2,9.2,0.73756,0.00013,23.64069]
[1779993566829,33.37,73486.54,9.2,0.73789,0.00013,23.62623]
[1779993569850,33.37,73493.3,9.2,0.73881,0.00013,23.58598]
[1779993574885,33.37,73492.32,9.2,0.7387,0.00013,23.58817]
[1779993579920,33.37,73491.9,9.2,0.73866,0.00013,23.59026]
[1779993585962,33.37,73491.86,9.2,0.73866,0.00013,23.59003]
[1779993590998,33.36,73492.19,9.2,0.73871,0.00013,23.58772]
[1779993596033,33.36,73491.25,9.2,0.7386,0.00013,23.59291]
[1779993601068,33.36,73489.58,9.2,0.73838,0.00013,23.6024]
[1779993602075,33.36,73483.21,9.2,0.73752,0.00013,23.63988]
[1779993607111,33.36,73484.21,9.2,0.73767,0.00013,23.63344]
[1779993615167,33.36,73482.43,9.2,0.73745,0.00013,23.64301]
[1779993617181,33.36,73490.03,9.2,0.73848,0.00013,23.59795]
[1779993618188,33.36,73494.19,9.2,0.73904,0.00013,23.57324]
[1779993620203,33.35,73490.21,9.2,0.73851,0.00013,23.59659]
[1779993625238,33.35,73489.78,9.2,0.73846,0.00013,23.59877]
[1779993628259,33.35,73483.38,9.2,0.7376,0.00013,23.63632]
[1779993629266,33.35,73479.4,9.2,0.73707,0.00013,23.65958]
[1779993634301,33.35,73480.8,9.2,0.73729,0.00013,23.64762]
[1779993639336,33.35,73481.01,9.2,0.73733,0.00013,23.64561]
[1779993644370,33.34,73480.25,9.2,0.73725,0.00013,23.64937]
[1779993649407,33.34,73480.21,9.2,0.73726,0.00013,23.64883]
[1779993654442,33.34,73480.71,9.2,0.73734,0.00013,23.64511]
[1779993659477,33.34,73481.99,9.2,0.73753,0.00013,23.63688]
[1779993663505,33.33,73484.82,9.2,0.73792,0.00013,23.6197]
[1779993668540,33.33,73484.62,9.2,0.73791,0.00013,23.62041]
[1779993672568,33.33,73481.12,9.2,0.73744,0.00013,23.64067]
[1779993677603,33.33,73477.68,9.2,0.73699,0.00014,23.66034]
[1779993682638,33.33,73476.44,9.2,0.73684,0.00014,23.66694]
[1779993684652,33.33,73483.33,9.2,0.73777,0.00013,23.62606]
[1779993688679,33.32,73486.5,9.2,0.73821,0.00013,23.60694]
[1779993692708,33.32,73512.06,9.2,0.74167,0.00013,23.45158]
[1779993693714,33.32,73518.34,9.2,0.74251,0.00013,23.41403]
[1779993694022,33.32,73518.34,9.2,0.74251,0.00013,23.41403]
[1779993694037,33.32,73518.34,9.2,0.74251,0.00013,23.41403]
[1779993694722,33.32,73515.93,9.2,0.74218,0.00013,23.4284]
[1779993695311,33.32,73515.93,9.2,0.74218,0.00013,23.4284]
[1779993695731,33.32,73515.69,9.2,0.74215,0.00013,23.42987]
[1779993696211,33.32,73515.69,9.2,0.74215,0.00013,23.42987]
[1779993700788,33.32,73515.71,9.2,0.74215,0.00013,23.42984]
[1779993700840,33.32,73515.71,9.2,0.74215,0.00013,23.42984]
[1779993700967,33.32,73515.89,9.2,0.74218,0.00013,23.42879]
[1779993708820,33.32,73516.29,9.2,0.74223,0.00013,23.42644]
[1779993713855,33.32,73518.28,9.2,0.74249,0.00013,23.41461]
[1779993714488,33.32,73518.28,9.2,0.74249,0.00013,23.41461]
[1779993714540,33.32,73518.28,9.2,0.74249,0.00013,23.41461]
[1779993714720,33.32,73518.28,9.2,0.74249,0.00013,23.41461]
[1779993720336,33.32,73523.22,9.2,0.74315,0.00013,23.38517]
[1779993720341,33.32,73523.22,9.2,0.74315,0.00013,23.38517]
[1779993720467,33.32,73523.22,9.2,0.74315,0.00013,23.38517]
[1779993722086,33.32,73522.25,9.2,0.74302,0.00013,23.39111]
[1779993722218,33.32,73522.25,9.2,0.74302,0.00013,23.39111]
[1779993722319,33.32,73521.85,9.2,0.74296,0.00013,23.39356]
[1779993727955,33.33,73522.01,9.2,0.74298,0.00013,23.39292]
[1779993732991,33.33,73519.75,9.2,0.74267,0.00013,23.40675]
[1779993734636,33.33,73519.75,9.2,0.74267,0.00013,23.40675]
[1779993734687,33.33,73519.75,9.2,0.74267,0.00013,23.40675]
[1779993734719,33.33,73519.75,9.2,0.74267,0.00013,23.40675]
[1779993737936,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993737969,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993737987,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993738124,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993738176,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993738220,33.33,73518.67,9.2,0.74252,0.00013,23.41342]
[1779993738225,33.33,73519.38,9.2,0.74261,0.00013,23.40922]
[1779993740771,33.33,73519.12,9.2,0.74258,0.00013,23.41083]
[1779993740968,33.33,73519.1,9.2,0.74257,0.00013,23.41105]
[1779993743004,33.33,73514.27,9.2,0.74193,0.00013,23.43998]
[1779993743054,33.33,73514.27,9.2,0.74193,0.00013,23.43998]
[1779993743218,33.33,73514.27,9.2,0.74193,0.00013,23.43998]
[1779993749105,33.33,73507.8,9.2,0.74106,0.00013,23.47869]
[1779993753896,33.33,73505.9,9.2,0.74083,0.00013,23.48669]
[1779993753948,33.33,73505.29,9.2,0.74075,0.00013,23.49024]
[1779993753969,33.33,73505.29,9.2,0.74075,0.00013,23.49024]
[1779993756300,33.33,73505.7,9.2,0.7408,0.00013,23.48776]
[1779993756351,33.33,73505.7,9.2,0.7408,0.00013,23.48776]
[1779993756469,33.33,73505.7,9.2,0.7408,0.00013,23.48776]
[1779993756505,33.33,73505.54,9.2,0.74078,0.00013,23.48863]
[1779993762196,33.33,73504.62,9.2,0.74066,0.00013,23.49393]
[1779993765322,33.33,73508.4,9.2,0.74117,0.00013,23.47133]
[1779993765469,33.33,73508.4,9.2,0.74117,0.00013,23.47133]
[1779993765493,33.33,73508.4,9.2,0.74117,0.00013,23.47133]
[1779993766386,33.33,73508.74,9.2,0.74122,0.00013,23.46926]
[1779993766438,33.33,73508.74,9.2,0.74122,0.00013,23.46926]
[1779993766470,33.33,73508.74,9.2,0.74122,0.00013,23.46926]
[1779993766538,33.33,73507.31,9.2,0.74103,0.00013,23.47777]
[1779993768721,33.33,73506.42,9.2,0.74091,0.00013,23.48307]
[1779993768773,33.33,73506.42,9.2,0.74091,0.00013,23.48307]
[1779993768968,33.33,73506.26,9.2,0.74089,0.00013,23.48397]
[1779993770546,33.33,73506.25,9.2,0.74089,0.00013,23.48403]
[1779993772266,33.33,73495.07,9.2,0.73939,0.00013,23.55036]
[1779993773057,33.33,73495.07,9.2,0.73939,0.00013,23.55036]
[1779993773111,33.33,73495.07,9.2,0.73939,0.00013,23.55036]
[1779993773113,33.33,73495.07,9.2,0.73939,0.00013,23.55036]
[1779993773219,33.33,73495.07,9.2,0.73939,0.00013,23.55036]
[1779993776293,33.33,73501.88,9.2,0.74031,0.00013,23.50981]
[1779993777881,33.33,73501.88,9.2,0.74031,0.00013,23.50981]
[1779993777968,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993777971,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993778272,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993778325,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993778468,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993778720,33.33,73502.35,9.2,0.74037,0.00013,23.50692]
[1779993784350,33.33,73494.33,9.2,0.73929,0.00013,23.55454]
[1779993785390,33.33,73494.33,9.2,0.73929,0.00013,23.55454]
[1779993785445,33.33,73494.33,9.2,0.73929,0.00013,23.55454]
[1779993785479,33.33,73494.33,9.2,0.73929,0.00013,23.55454]
[1779993788630,33.32,73488.75,9.2,0.73855,0.00013,23.58747]
[1779993788682,33.32,73488.75,9.2,0.73855,0.00013,23.58747]
[1779993788684,33.32,73488.75,9.2,0.73855,0.00013,23.58747]
[1779993788720,33.32,73488.75,9.2,0.73855,0.00013,23.58747]
[1779993788732,33.32,73488.66,9.2,0.73854,0.00013,23.58786]
[1779993791669,33.32,73488.05,9.2,0.73846,0.00013,23.5914]
[1779993791718,33.32,73488.05,9.2,0.73846,0.00013,23.5914]
[1779993791723,33.32,73488.05,9.2,0.73846,0.00013,23.5914]
[1779993795002,33.32,73489.78,9.2,0.7387,0.00013,23.58083]
[1779993795056,33.32,73489.78,9.2,0.7387,0.00013,23.58083]
[1779993795108,33.32,73489.78,9.2,0.7387,0.00013,23.58083]
[1779993795218,33.32,73489.78,9.2,0.7387,0.00013,23.58083]
[1779993795428,33.32,73489.55,9.2,0.73867,0.00013,23.58213]
[1779993801472,33.32,73490.34,9.2,0.73878,0.00013,23.57709]
[1779993804076,33.32,73489.46,9.2,0.73866,0.00013,23.58219]
[1779993804130,33.32,73489.46,9.2,0.73866,0.00013,23.58219]
[1779993804221,33.32,73489.46,9.2,0.73866,0.00013,23.58219]
[1779993806291,33.32,73489.17,9.2,0.73863,0.00013,23.58379]
[1779993806345,33.32,73489.17,9.2,0.73863,0.00013,23.58379]
[1779993806397,33.32,73489.17,9.2,0.73863,0.00013,23.58379]
[1779993806467,33.32,73489.17,9.2,0.73863,0.00013,23.58379]
[1779993806516,33.32,73488.88,9.2,0.73859,0.00013,23.58544]
[1779993811551,33.32,73489.82,9.2,0.73874,0.00013,23.57639]
[1779993814927,33.32,73490.07,9.2,0.73878,0.00013,23.57482]
[1779993814945,33.32,73490.07,9.2,0.73878,0.00013,23.57482]
[1779993814971,33.32,73493.77,9.2,0.73928,0.00013,23.55285]
[1779993815689,33.32,73493.77,9.2,0.73928,0.00013,23.55285]
[1779993815720,33.32,73493.77,9.2,0.73928,0.00013,23.55285]
[1779993815860,33.32,73493.77,9.2,0.73928,0.00013,23.55285]
[1779993815936,33.32,73493.77,9.2,0.73928,0.00013,23.55285]
[1779993815917,33.32,73493.79,9.2,0.73928,0.00013,23.55271]
[1779993821623,33.32,73494.65,9.2,0.7394,0.00013,23.54756]
[1779993822639,33.32,73494.65,9.2,0.7394,0.00013,23.54756]
[1779993822691,33.32,73494.65,9.2,0.7394,0.00013,23.54756]
[1779993822692,33.32,73494.65,9.2,0.7394,0.00013,23.54756]
[1779993822718,33.32,73494.65,9.2,0.7394,0.00013,23.54756]
[1779993822740,33.32,73494.5,9.2,0.73938,0.00013,23.54843]
[1779993824582,33.32,73495.81,9.2,0.73955,0.00013,23.54065]
[1779993824635,33.32,73495.81,9.2,0.73955,0.00013,23.54065]
[1779993824723,33.32,73495.81,9.2,0.73955,0.00013,23.54065]
[1779993830686,33.32,73495.47,9.2,0.73951,0.00013,23.54269]
[1779993831923,33.32,73495.47,9.2,0.73951,0.00013,23.54269]
[1779993831968,33.32,73495.47,9.2,0.73951,0.00013,23.54269]
[1779993833379,33.32,73495.36,9.2,0.73949,0.00013,23.54336]
[1779993833432,33.32,73495.36,9.2,0.73949,0.00013,23.54336]
[1779993833433,33.32,73495.36,9.2,0.73949,0.00013,23.54336]
[1779993833470,33.32,73495.36,9.2,0.73949,0.00013,23.54336]
[1779993833829,33.32,73495.36,9.2,0.73949,0.00013,23.54336]
[1779993833919,33.32,73495.64,9.2,0.73953,0.00013,23.54171]
[1779993834050,33.32,73495.64,9.2,0.73953,0.00013,23.54171]
[1779993834222,33.32,73495.64,9.2,0.73953,0.00013,23.54171]
[1779993836888,33.32,73495.93,9.2,0.73957,0.00013,23.54001]
[1779993837004,33.32,73496.06,9.2,0.73959,0.00013,23.53926]
[1779993838222,33.32,73496.16,9.2,0.7396,0.00013,23.53867]
[1779993842869,33.32,73497.23,9.2,0.73974,0.00013,23.53235]
[1779993842918,33.32,73497.23,9.2,0.73974,0.00013,23.53235]
[1779993842971,33.32,73497.23,9.2,0.73974,0.00013,23.53235]
[1779993844350,33.32,73498.8,9.2,0.73995,0.00013,23.52307]
[1779993844400,33.32,73498.8,9.2,0.73995,0.00013,23.52307]
[1779993844452,33.32,73498.8,9.2,0.73995,0.00013,23.52307]
[1779993844468,33.32,73498.8,9.2,0.73995,0.00013,23.52307]
[1779993844784,33.32,73498.78,9.2,0.73995,0.00013,23.52321]
[1779993849819,33.32,73499.54,9.2,0.74005,0.00013,23.51878]
[1779993854518,33.32,73499.99,9.2,0.74011,0.00013,23.51618]
[1779993854564,33.32,73499.99,9.2,0.74011,0.00013,23.51618]
[1779993854570,33.32,73499.99,9.2,0.74011,0.00013,23.51618]
[1779993854719,33.32,73499.99,9.2,0.74011,0.00013,23.51618]
[1779993855607,33.32,73499.26,9.2,0.74001,0.00013,23.52054]
[1779993855660,33.32,73499.26,9.2,0.74001,0.00013,23.52054]
[1779993855724,33.32,73499.26,9.2,0.74001,0.00013,23.52054]
[1779993855861,33.32,73499.56,9.2,0.74005,0.00013,23.51877]
[1779993859889,33.32,73494.39,9.2,0.73935,0.00013,23.54949]
[1779993860289,33.32,73494.39,9.2,0.73935,0.00013,23.54949]
[1779993860338,33.32,73494.39,9.2,0.73935,0.00013,23.54949]
[1779993860342,33.32,73494.39,9.2,0.73935,0.00013,23.54949]
[1779993860468,33.32,73494.39,9.2,0.73935,0.00013,23.54949]
[1779993861595,33.32,73492.86,9.2,0.73915,0.00013,23.55854]
[1779993861648,33.32,73492.86,9.2,0.73915,0.00013,23.55854]
[1779993861721,33.32,73492.86,9.2,0.73915,0.00013,23.55854]
[1779993861912,33.32,73494.26,9.2,0.73934,0.00013,23.5502]
[1779993866947,33.32,73496.87,9.2,0.73969,0.00013,23.53464]
[1779993868618,33.32,73496.87,9.2,0.73969,0.00013,23.53464]
[1779993868672,33.32,73496.87,9.2,0.73969,0.00013,23.53464]
[1779993868723,33.32,73496.87,9.2,0.73969,0.00013,23.53464]
[1779993870002,33.32,73499.72,9.2,0.74007,0.00013,23.5177]
[1779993870023,33.32,73501.31,9.2,0.74029,0.00013,23.50825]
[1779993870057,33.32,73501.31,9.2,0.74029,0.00013,23.50825]
[1779993870067,33.32,73501.31,9.2,0.74029,0.00013,23.50825]
[1779993870237,33.32,73501.31,9.2,0.74029,0.00013,23.50825]
[1779993870975,33.32,73496.24,9.2,0.7396,0.00013,23.5384]
[1779993872991,33.32,73490.88,9.2,0.7389,0.00013,23.56694]
[1779993873343,33.32,73490.88,9.2,0.7389,0.00013,23.56694]
[1779993873396,33.32,73490.88,9.2,0.7389,0.00013,23.56694]
[1779993873469,33.32,73490.88,9.2,0.7389,0.00013,23.56694]
[1779993877905,33.32,73490.01,9.2,0.73879,0.00013,23.57195]
[1779993877958,33.32,73490.01,9.2,0.73879,0.00013,23.57195]
[1779993877970,33.32,73490.01,9.2,0.73879,0.00013,23.57195]
[1779993878006,33.32,73490.01,9.2,0.73879,0.00013,23.57185]
[1779993880790,33.32,73489.9,9.2,0.73878,0.00013,23.57251]
[1779993880835,33.32,73489.9,9.2,0.73878,0.00013,23.57251]
[1779993880841,33.32,73489.9,9.2,0.73878,0.00013,23.57251]
[1779993880971,33.32,73489.9,9.2,0.73878,0.00013,23.57251]
[1779993885348,33.32,73491.59,9.2,0.73901,0.00013,23.56221]
[1779993885391,33.32,73491.59,9.2,0.73901,0.00013,23.56221]
[1779993885399,33.32,73491.59,9.2,0.73901,0.00013,23.56221]
[1779993885471,33.32,73491.59,9.2,0.73901,0.00013,23.56221]
[1779993885551,33.32,73490.54,9.2,0.73887,0.00013,23.56835]
[1779993887774,33.32,73490.34,9.2,0.73884,0.00013,23.56954]
[1779993887827,33.32,73490.34,9.2,0.73884,0.00013,23.56954]
[1779993887969,33.32,73490.34,9.2,0.73884,0.00013,23.56954]
[1779993888017,33.32,73490.41,9.2,0.73886,0.00013,23.56903]
[1779993893156,33.32,73491.34,9.2,0.73899,0.00013,23.56331]
[1779993895351,33.32,73491.4,9.2,0.73899,0.00013,23.56292]
[1779993895404,33.32,73491.4,9.2,0.73899,0.00013,23.56292]
[1779993895468,33.32,73491.4,9.2,0.73899,0.00013,23.56292]
[1779993895561,33.32,73493.34,9.2,0.73926,0.00013,23.55136]
[1779993896473,33.32,73493.34,9.2,0.73926,0.00013,23.55136]
[1779993896524,33.32,73493.34,9.2,0.73926,0.00013,23.55136]
[1779993896722,33.32,73493.34,9.2,0.73926,0.00013,23.55136]
[1779993896820,33.32,73495.4,9.2,0.73953,0.00013,23.53913]
[1779993902220,33.32,73495.06,9.2,0.73949,0.00013,23.54107]
[1779993906074,33.32,73495.37,9.2,0.73953,0.00013,23.53918]
[1779993906126,33.32,73495.37,9.2,0.73953,0.00013,23.53918]
[1779993906128,33.32,73495.37,9.2,0.73953,0.00013,23.53918]
[1779993906223,33.32,73495.37,9.2,0.73953,0.00013,23.53918]
[1779993906249,33.32,73496.98,9.2,0.73975,0.00013,23.52961]
[1779993907186,33.32,73496.98,9.2,0.73975,0.00013,23.52961]
[1779993907209,33.32,73496.98,9.2,0.73975,0.00013,23.52961]
[1779993907218,33.32,73496.98,9.2,0.73975,0.00013,23.52961]
[1779993907526,33.32,73496.98,9.2,0.73975,0.00013,23.52961]
[1779993907565,33.32,73496.59,9.2,0.7397,0.00013,23.53192]
[1779993908636,33.32,73496.59,9.2,0.7397,0.00013,23.53192]
[1779993908869,33.32,73496.59,9.2,0.7397,0.00013,23.53192]
[1779993908934,33.32,73496.59,9.2,0.7397,0.00013,23.53192]
[1779993908984,33.32,73496.81,9.2,0.73973,0.00013,23.53061]
[1779993909657,33.32,73496.81,9.2,0.73973,0.00013,23.53061]
[1779993909728,33.31,73507.24,9.2,0.74113,0.00013,23.46851]
[1779993910222,33.31,73507.24,9.2,0.74113,0.00013,23.46851]
[1779993910276,33.31,73513.22,9.2,0.74193,0.00013,23.4328]
[1779993915313,33.32,73513.38,9.2,0.74195,0.00013,23.43191]
[1779993917225,33.32,73513.36,9.2,0.74194,0.00013,23.43204]
[1779993917278,33.32,73513.36,9.2,0.74194,0.00013,23.43204]
[1779993917468,33.32,73513.36,9.2,0.74194,0.00013,23.43204]
[1779993917569,33.32,73513.08,9.2,0.74191,0.00013,23.43373]
[1779993922520,33.32,73512.34,9.2,0.74181,0.00013,23.43819]
[1779993922569,33.32,73512.34,9.2,0.74181,0.00013,23.43819]
[1779993922718,33.32,73512.34,9.2,0.74181,0.00013,23.43819]
[1779993922819,33.32,73512.42,9.2,0.74182,0.00013,23.43771]
[1779993930078,33.32,73511.48,9.2,0.74169,0.00013,23.44333]
[1779993930129,33.32,73511.69,9.2,0.74172,0.00013,23.44207]
[1779993930219,33.32,73511.69,9.2,0.74172,0.00013,23.44207]
[1779993930418,33.32,73511.23,9.2,0.74166,0.00013,23.44482]
[1779993935453,33.32,73511.42,9.2,0.7417,0.00013,23.44053]
[1779993938586,33.32,73511.23,9.2,0.74168,0.00013,23.44168]
[1779993938637,33.32,73511.23,9.2,0.74168,0.00013,23.44168]
[1779993938718,33.32,73511.23,9.2,0.74168,0.00013,23.44168]
[1779993938738,33.32,73512.2,9.2,0.74181,0.00013,23.43591]
[1779993944516,33.32,73511.96,9.2,0.74177,0.00013,23.43735]
[1779993949551,33.32,73511.25,9.2,0.74168,0.00013,23.44158]
[1779993956600,33.32,73511.25,9.2,0.74168,0.00013,23.44153]
[1779993958670,33.32,73511.23,9.2,0.74168,0.00013,23.44165]
[1779993958720,33.32,73511.23,9.2,0.74168,0.00013,23.44165]
[1779993958722,33.32,73511.23,9.2,0.74168,0.00013,23.44165]
[1779993958821,33.32,73511.1,9.2,0.74166,0.00013,23.44242]
[1779993962321,33.32,73510.93,9.2,0.74164,0.00013,23.44342]
[1779993962642,33.32,73500.6,9.2,0.74025,0.00013,23.505]
[1779993963649,33.32,73499.88,9.2,0.74016,0.00013,23.50922]
[1779993968684,33.32,73499.73,9.2,0.74014,0.00013,23.51016]
[1779993971368,33.32,73499.51,9.2,0.74011,0.00013,23.51149]
[1779993971420,33.32,73499.51,9.2,0.74011,0.00013,23.51149]
[1779993971469,33.32,73499.51,9.2,0.74011,0.00013,23.51149]
[1779993971705,33.32,73499.34,9.2,0.74008,0.00013,23.51251]
[1779993972712,33.32,73491.56,9.2,0.73904,0.00013,23.5587]
[1779993973209,33.32,73491.56,9.2,0.73904,0.00013,23.5587]
[1779993974726,33.32,73487.76,9.2,0.73853,0.00013,23.58113]
[1779993976741,33.31,73483.41,9.2,0.73794,0.00013,23.60671]
[1779993977844,33.31,73483.41,9.2,0.73794,0.00013,23.60671]
[1779993977896,33.31,73483.41,9.2,0.73794,0.00013,23.60671]
[1779993977898,33.31,73483.41,9.2,0.73794,0.00013,23.60671]
[1779993977967,33.31,73483.41,9.2,0.73794,0.00013,23.60671]
[1779993978069,33.31,73483.99,9.2,0.73802,0.00013,23.6032]
[1779993979762,33.31,73478.4,9.2,0.73727,0.00014,23.63603]
[1779993981776,33.31,73473.15,9.2,0.73656,0.00014,23.66686]
[1779993986811,33.31,73471.1,9.2,0.7363,0.00014,23.67855]
[1779993991846,33.31,73472.59,9.2,0.73652,0.00014,23.66622]
[1779993995732,33.31,73472.62,9.2,0.73653,0.00014,23.66584]
[1779993995791,33.31,73472.62,9.2,0.73653,0.00014,23.66584]
[1779993995967,33.31,73472.62,9.2,0.73653,0.00014,23.66584]
[1779993996068,33.31,73472.6,9.2,0.73653,0.00014,23.66589]
[1779994001916,33.31,73473.13,9.2,0.73661,0.00014,23.66235]
[1779994002902,33.31,73473.13,9.2,0.73661,0.00014,23.66235]
[1779994002954,33.31,73473.13,9.2,0.73661,0.00014,23.66235]
[1779994002956,33.31,73473.13,9.2,0.73661,0.00014,23.66235]
[1779994002997,33.31,73472.98,9.2,0.73659,0.00014,23.66316]
[1779994003967,33.31,73472.98,9.2,0.73659,0.00014,23.66316]
[1779994003992,33.31,73472.98,9.2,0.73659,0.00014,23.66316]
[1779994003997,33.31,73474.44,9.2,0.73679,0.00014,23.6545]
[1779994004286,33.31,73474.44,9.2,0.73679,0.00014,23.6545]
[1779994004699,33.31,73474.44,9.2,0.73679,0.00014,23.6545]
[1779994004751,33.31,73474.44,9.2,0.73679,0.00014,23.6545]
[1779994004937,33.31,73479.32,9.2,0.73745,0.00014,23.62568]
[1779994005553,33.31,73479.32,9.2,0.73745,0.00014,23.62568]
[1779994005944,33.31,73481.72,9.2,0.73778,0.00013,23.61149]
[1779994010979,33.31,73480.35,9.2,0.7376,0.00014,23.61911]
[1779994016016,33.3,73478.72,9.2,0.73739,0.00014,23.62824]
[1779994021051,33.3,73478.97,9.2,0.73744,0.00014,23.6263]
[1779994023065,33.3,73482.29,9.2,0.73789,0.00013,23.60653]
[1779994024074,33.3,73488.72,9.2,0.73876,0.00013,23.56842]
[1779994024369,33.3,73488.72,9.2,0.73876,0.00013,23.56842]
[1779994025079,33.3,73494.18,9.2,0.7395,0.00013,23.53593]
[1779994025736,33.3,73494.18,9.2,0.7395,0.00013,23.53593]
[1779994026086,33.3,73499.75,9.2,0.74025,0.00013,23.50274]
[1779994027095,33.3,73503.65,9.2,0.74077,0.00013,23.47956]
[1779994030120,33.3,73507.65,9.2,0.74131,0.00013,23.45565]
[1779994031126,33.3,73510.26,9.2,0.74166,0.00013,23.44006]
[1779994035155,33.3,73514.15,9.2,0.74217,0.00013,23.41687]
[1779994041197,33.3,73513.75,9.2,0.74211,0.00013,23.41955]
[1779994046240,33.3,73512.67,9.2,0.74197,0.00013,23.42616]
[1779994051275,33.3,73512.79,9.2,0.742,0.00013,23.42234]
[1779994056310,33.3,73513.1,9.2,0.74204,0.00013,23.42058]
[1779994062353,33.3,73514.59,9.2,0.74224,0.00013,23.41182]
[1779994067392,33.3,73514.22,9.2,0.74218,0.00013,23.41417]
[1779994069406,33.3,73519.4,9.2,0.74287,0.00013,23.38318]
[1779994071420,33.3,73522.47,9.2,0.74328,0.00013,23.36489]
[1779994076458,33.31,73525.07,9.2,0.74362,0.00013,23.3497]
[1779994081493,33.31,73523.44,9.2,0.74339,0.00013,23.35998]
[1779994086528,33.31,73517.95,9.2,0.74265,0.00013,23.39338]
[1779994088542,33.31,73515.34,9.2,0.7423,0.00013,23.40912]
[1779994093578,33.31,73516.22,9.2,0.74241,0.00013,23.40403]
[1779994098613,33.31,73516.28,9.2,0.74242,0.00013,23.40386]
[1779994103660,33.31,73518.26,9.2,0.74268,0.00013,23.39217]
[1779994104661,33.31,73523.63,9.2,0.74339,0.00013,23.35999]
[1779994107689,33.31,73518.77,9.2,0.74274,0.00013,23.38934]
[1779994112724,33.31,73520.23,9.2,0.74295,0.00013,23.37764]
[1779994117759,33.31,73521.63,9.2,0.74313,0.00013,23.36953]
[1779994121787,33.32,73518.57,9.2,0.74272,0.00013,23.38816]
[1779994126822,33.32,73517.47,9.2,0.74256,0.00013,23.39496]
[1779994129843,33.32,73513.79,9.2,0.74207,0.00013,23.41712]
[1779994134878,33.32,73513.72,9.2,0.74206,0.00013,23.41764]
[1779994139913,33.32,73515.51,9.2,0.7423,0.00013,23.40701]
[1779994144948,33.32,73516.29,9.2,0.7424,0.00013,23.40245]
[1779994149983,33.32,73515.49,9.2,0.74229,0.00013,23.40736]
[1779994155020,33.32,73517.14,9.2,0.74251,0.00013,23.39758]
[1779994160055,33.32,73519.25,9.2,0.74278,0.00013,23.38511]
[1779994163076,33.32,73528.0,9.2,0.74395,0.00013,23.33269]
[1779994164083,33.32,73530.98,9.2,0.74434,0.00013,23.31486]
[1779994166097,33.32,73535.31,9.2,0.74491,0.00013,23.28901]
[1779994167103,33.32,73539.62,9.2,0.74549,0.00013,23.26305]
[1779994171132,33.32,73528.15,9.2,0.74397,0.00013,23.32948]
[1779994172140,33.32,73524.0,9.2,0.74341,0.00013,23.35451]
[1779994177175,33.32,73517.72,9.2,0.74257,0.00013,23.39253]
[1779994178182,33.32,73515.25,9.2,0.74224,0.00013,23.40735]
[1779994183217,33.32,73515.93,9.2,0.74233,0.00013,23.40334]
[1779994187246,33.32,73511.77,9.2,0.74177,0.00013,23.42825]
[1779994192284,33.32,73507.94,9.2,0.74126,0.00013,23.45095]
[1779994193291,33.32,73505.29,9.2,0.74091,0.00013,23.4667]
[1779994199334,33.32,73504.58,9.2,0.74082,0.00013,23.47055]
[1779994204370,33.32,73504.78,9.2,0.74085,0.00013,23.46933]
[1779994209405,33.32,73505.53,9.2,0.74095,0.00013,23.46498]
[1779994214440,33.32,73505.86,9.2,0.74099,0.00013,23.46318]
[1779994221489,33.32,73513.3,9.2,0.74198,0.00013,23.41909]
[1779994223503,33.33,73514.54,9.2,0.74214,0.00013,23.41181]
[1779994224509,33.33,73518.73,9.2,0.7427,0.00013,23.38677]
[1779994229545,33.33,73520.97,9.2,0.74299,0.00013,23.37372]
[1779994235433,33.33,73521.24,9.2,0.74304,0.00013,23.36917]
[1779994242636,33.33,73525.05,9.2,0.74352,0.00013,23.34734]
[1779994243642,33.33,73527.91,9.2,0.7439,0.00013,23.3303]
[1779994245657,33.33,73524.92,9.2,0.7435,0.00013,23.34857]
[1779994250692,33.34,73526.18,9.2,0.74365,0.00013,23.34171]
[1779994255732,33.34,73525.68,9.2,0.74357,0.00013,23.34544]
[1779994260767,33.34,73525.92,9.2,0.74359,0.00013,23.34472]
[1779994262784,33.34,73522.99,9.2,0.74319,0.00013,23.36259]
[1779994267817,33.34,73521.37,9.2,0.74296,0.00013,23.37292]
[1779994272854,33.35,73521.35,9.2,0.74294,0.00013,23.37364]
[1779994277889,33.35,73525.08,9.2,0.74343,0.00013,23.35188]
[1779994278896,33.35,73529.63,9.2,0.74403,0.00013,23.32469]
[1779994284943,33.35,73530.77,9.2,0.74416,0.00013,23.31904]
[1779994289977,33.36,73530.93,9.2,0.74416,0.00013,23.31898]
[1779994290682,33.36,73530.93,9.2,0.74416,0.00013,23.31898]
[1779994298033,33.36,73530.87,9.2,0.74415,0.00013,23.31739]
[1779994303069,33.36,73529.44,9.2,0.74394,0.00013,23.3266]
[1779994309110,33.37,73530.38,9.2,0.74405,0.00013,23.32168]
[1779994314146,33.37,73531.25,9.2,0.74416,0.00013,23.31708]
[1779994317168,33.37,73537.05,9.2,0.74492,0.00013,23.28252]
[1779994318174,33.37,73544.55,9.2,0.74591,0.00013,23.23741]
[1779994323209,33.37,73545.08,9.2,0.74596,0.00013,23.23507]
[1779994328244,33.38,73547.08,9.2,0.74621,0.00013,23.22404]
[1779994331265,33.38,73553.31,9.2,0.74702,0.00013,23.18699]
[1779994332272,33.38,73560.69,9.2,0.74799,0.00013,23.14245]
[1779994336300,33.38,73556.76,9.2,0.74745,0.00013,23.16738]
[1779994337307,33.38,73550.42,9.2,0.7466,0.00013,23.20602]
[1779994341335,33.39,73547.69,9.2,0.74623,0.00013,23.22327]
[1779994346370,33.39,73546.99,9.2,0.74612,0.00013,23.22837]
[1779994351405,33.39,73548.08,9.2,0.74626,0.00013,23.21939]
[1779994356440,33.39,73546.63,9.2,0.74605,0.00013,23.22897]
[1779994362482,33.4,73546.87,9.2,0.74607,0.00013,23.22846]
[1779994365506,33.4,73549.56,9.2,0.74641,0.00013,23.21271]
[1779994370543,33.4,73550.17,9.2,0.74647,0.00013,23.20991]
[1779994375580,33.41,73549.36,9.2,0.74635,0.00013,23.2157]
[1779994380614,33.41,73550.14,9.2,0.74643,0.00013,23.21186]
[1779994385650,33.41,73558.25,9.2,0.74748,0.00013,23.16366]
[1779994387664,33.41,73559.82,9.2,0.74768,0.00013,23.15461]
[1779994390128,33.41,73559.72,9.2,0.74766,0.00013,23.15546]
[1779994390167,33.41,73559.72,9.2,0.74766,0.00013,23.15546]
[1779994390187,33.42,73555.5,9.2,0.7471,0.00013,23.18147]
[1779994395339,33.42,73554.95,9.2,0.74701,0.00013,23.1854]
[1779994395440,33.42,73555.13,9.2,0.74703,0.00013,23.18472]
[1779994400756,33.42,73556.52,9.2,0.74719,0.00013,23.17733]
[1779994408764,33.42,73554.46,9.2,0.74691,0.00013,23.19018]
[1779994408816,33.42,73554.46,9.2,0.74691,0.00013,23.19018]
[1779994408967,33.42,73554.46,9.2,0.74691,0.00013,23.19018]
[1779994409069,33.43,73554.46,9.2,0.74688,0.00013,23.19149]
[1779994411833,33.43,73547.46,9.2,0.74597,0.00013,23.23088]
[1779994412840,33.43,73542.6,9.2,0.74533,0.00013,23.2603]
[1779994417056,33.43,73541.43,9.2,0.74517,0.00013,23.26755]
[1779994417058,33.43,73541.43,9.2,0.74517,0.00013,23.26755]
[1779994417217,33.43,73541.43,9.2,0.74517,0.00013,23.26755]
[1779994417268,33.43,73541.62,9.2,0.74518,0.00013,23.2667]
[1779994422910,33.43,73541.73,9.2,0.74519,0.00013,23.26651]
[1779994427945,33.43,73540.19,9.2,0.74498,0.00013,23.27619]
[1779994432407,33.44,73539.9,9.2,0.74493,0.00013,23.27816]
[1779994432459,33.44,73539.9,9.2,0.74493,0.00013,23.27816]
[1779994432467,33.44,73539.9,9.2,0.74493,0.00013,23.27816]
[1779994432479,33.44,73539.99,9.2,0.74494,0.00013,23.27776]
[1779994436001,33.44,73548.56,9.2,0.74607,0.00013,23.22639]
[1779994437008,33.44,73559.4,9.2,0.7475,0.00013,23.16098]
[1779994439022,33.44,73560.92,9.2,0.74769,0.00013,23.15211]
[1779994442045,33.44,73558.09,9.2,0.74731,0.00013,23.16986]
[1779994447080,33.44,73559.55,9.2,0.74748,0.00013,23.16199]
[1779994451108,33.45,73563.95,9.2,0.74804,0.00013,23.13615]
[1779994456408,33.45,73565.45,9.2,0.74822,0.00013,23.12797]
[1779994456459,33.45,73565.45,9.2,0.74822,0.00013,23.12797]
[1779994456467,33.45,73565.45,9.2,0.74822,0.00013,23.12797]
[1779994456509,33.45,73565.06,9.2,0.74816,0.00013,23.13081]
[1779994462186,33.46,73565.31,9.2,0.74816,0.00013,23.1307]
[1779994466215,33.46,73567.76,9.2,0.74847,0.00013,23.11679]
[1779994467222,33.46,73571.32,9.2,0.74893,0.00013,23.09543]
[1779994473265,33.47,73571.44,9.2,0.74893,0.00013,23.09313]
[1779994476672,33.47,73572.35,9.2,0.74903,0.00013,23.08844]
[1779994476718,33.47,73572.35,9.2,0.74903,0.00013,23.08844]
[1779994476724,33.47,73572.35,9.2,0.74903,0.00013,23.08844]
[1779994477293,33.47,73572.5,9.2,0.74905,0.00013,23.08782]
[1779994482328,33.47,73571.98,9.2,0.74895,0.00013,23.09239]
[1779994483270,33.47,73571.98,9.2,0.74895,0.00013,23.09239]
[1779994483361,33.47,73571.98,9.2,0.74895,0.00013,23.09239]
[1779994483468,33.47,73571.98,9.2,0.74895,0.00013,23.09239]
[1779994483574,33.47,73571.98,9.2,0.74894,0.00013,23.09267]
[1779994485998,33.48,73572.62,9.2,0.74902,0.00013,23.08933]
[1779994486222,33.48,73572.62,9.2,0.74902,0.00013,23.08933]
[1779994486355,33.48,73572.66,9.2,0.74903,0.00013,23.0889]
[1779994488370,33.47,73579.7,9.2,0.74996,0.00013,23.04554]
[1779994492399,33.47,73577.19,9.2,0.74965,0.00013,23.05988]
[1779994493405,33.47,73570.27,9.2,0.74874,0.00013,23.10219]
[1779994494412,33.47,73567.75,9.2,0.7484,0.00013,23.11767]
[1779994497292,33.47,73568.9,9.2,0.74855,0.00013,23.11106]
[1779994497344,33.47,73568.9,9.2,0.74855,0.00013,23.11106]
[1779994497469,33.47,73568.9,9.2,0.74855,0.00013,23.11106]
[1779994497569,33.47,73568.4,9.2,0.74848,0.00013,23.11427]
[1779994498440,33.47,73565.58,9.2,0.7481,0.00013,23.1315]
[1779994499447,33.48,73561.7,9.2,0.74759,0.00013,23.1551]
[1779994504482,33.48,73562.9,9.2,0.74774,0.00013,23.14843]
[1779994507851,33.48,73562.72,9.2,0.7477,0.00013,23.15002]
[1779994507903,33.48,73562.72,9.2,0.7477,0.00013,23.15002]
[1779994507977,33.48,73562.72,9.2,0.7477,0.00013,23.15002]
[1779994509517,33.48,73562.86,9.2,0.74771,0.00013,23.1495]
[1779994514552,33.48,73564.32,9.2,0.74789,0.00013,23.14125]
[1779994520534,33.48,73564.61,9.2,0.74793,0.00013,23.13973]
[1779994520586,33.48,73564.61,9.2,0.74793,0.00013,23.13973]
[1779994520636,33.48,73564.61,9.2,0.74792,0.00013,23.13985]
[1779994520728,33.48,73564.61,9.2,0.74792,0.00013,23.13985]
[1779994526636,33.49,73565.07,9.2,0.74797,0.00013,23.13757]
[1779994532661,33.49,73565.14,9.2,0.74798,0.00013,23.13753]
[1779994532678,33.49,73564.97,9.2,0.74797,0.00013,23.13552]
[1779994532713,33.49,73564.97,9.2,0.74797,0.00013,23.13552]
[1779994532725,33.49,73564.97,9.2,0.74797,0.00013,23.13552]
[1779994540616,33.49,73564.81,9.2,0.74794,0.00013,23.13686]
[1779994540710,33.49,73564.81,9.2,0.74793,0.00013,23.13722]
[1779994540733,33.49,73564.81,9.2,0.74793,0.00013,23.13722]
[1779994540736,33.49,73575.42,9.2,0.74933,0.00013,23.07289]
[1779994541742,33.49,73586.95,9.2,0.75084,0.00013,23.00234]
[1779994542749,33.49,73602.61,9.2,0.75289,0.00013,22.90625]
[1779994543756,33.49,73615.68,9.2,0.75459,0.00013,22.8255]
[1779994544764,33.49,73627.53,9.2,0.75613,0.00013,22.75203]
[1779994545943,33.49,73627.53,9.2,0.75613,0.00013,22.75203]
[1779994546046,33.48,73625.96,9.2,0.75593,0.00013,22.76144]
[1779994546796,33.48,73618.27,9.2,0.75494,0.00013,22.80868]
[1779994547790,33.48,73594.37,9.2,0.75185,0.00013,22.95523]
[1779994549284,33.48,73594.37,9.2,0.75185,0.00013,22.95523]
[1779994549350,33.48,73595.25,9.2,0.75197,0.00013,22.94922]
[1779994549804,33.48,73591.78,9.2,0.75152,0.00013,22.97045]
[1779994550811,33.48,73589.54,9.2,0.75124,0.00013,22.98381]
[1779994555520,33.48,73590.36,9.2,0.75136,0.00013,22.97776]
[1779994555572,33.48,73590.36,9.2,0.75136,0.00013,22.97776]
[1779994555719,33.48,73590.36,9.2,0.75136,0.00013,22.97776]
[1779994555621,33.47,73590.39,9.2,0.75138,0.00013,22.9769]
[1779994560881,33.47,73591.66,9.2,0.75158,0.00013,22.96745]
[1779994562895,33.47,73597.81,9.2,0.7524,0.00013,22.92912]
[1779994563902,33.46,73600.88,9.2,0.7528,0.00013,22.90999]
[1779994567028,33.46,73594.6,9.2,0.752,0.00013,22.94768]
[1779994572966,33.46,73596.33,9.2,0.75225,0.00013,22.93573]
[1779994574659,33.46,73596.33,9.2,0.75225,0.00013,22.93573]
[1779994574684,33.46,73596.33,9.2,0.75225,0.00013,22.93573]
[1779994574721,33.46,73596.33,9.2,0.75225,0.00013,22.93573]
[1779994574760,33.46,73597.47,9.2,0.75241,0.00013,22.92834]
[1779994580026,33.45,73596.3,9.2,0.75228,0.00013,22.93453]
[1779994585052,33.45,73593.06,9.2,0.75188,0.00013,22.95339]
[1779994588659,33.45,73593.79,9.2,0.75198,0.00013,22.94848]
[1779994588711,33.45,73593.79,9.2,0.75198,0.00013,22.94848]
[1779994588760,33.45,73593.77,9.2,0.75199,0.00013,22.94818]
[1779994588855,33.45,73593.77,9.2,0.75199,0.00013,22.94818]
[1779994594115,33.44,73592.39,9.2,0.75185,0.00013,22.95234]
[1779994596130,33.44,73587.99,9.2,0.75128,0.00013,22.9788]
[1779994599585,33.44,73587.51,9.2,0.75123,0.00013,22.98127]
[1779994599598,33.44,73587.51,9.2,0.75123,0.00013,22.98127]
[1779994599726,33.44,73587.51,9.2,0.75123,0.00013,22.98127]
[1779994599687,33.44,73587.78,9.2,0.75127,0.00013,22.97911]
[1779994602172,33.44,73592.83,9.2,0.75194,0.00013,22.94769]
[1779994606416,33.43,73593.64,9.2,0.75206,0.00013,22.94198]
[1779994606468,33.43,73593.64,9.2,0.75206,0.00013,22.94198]
[1779994606727,33.43,73593.64,9.2,0.75206,0.00013,22.94198]
[1779994606495,33.43,73593.79,9.2,0.75209,0.00013,22.94052]
[1779994612243,33.43,73593.11,9.2,0.75203,0.00013,22.94361]
[1779994614257,33.43,73596.48,9.2,0.75248,0.00013,22.92249]
[1779994618395,33.43,73595.38,9.2,0.75235,0.00013,22.92865]
[1779994618476,33.43,73595.38,9.2,0.75235,0.00013,22.92865]
[1779994618513,33.43,73595.38,9.2,0.75235,0.00013,22.92865]
[1779994618614,33.42,73595.35,9.2,0.75235,0.00013,22.92844]
[1779994624327,33.42,73596.16,9.2,0.75248,0.00013,22.92228]
[1779994625779,33.42,73596.16,9.2,0.75248,0.00013,22.92228]
[1779994625790,33.42,73596.55,9.2,0.75253,0.00013,22.9197]
[1779994625972,33.42,73596.55,9.2,0.75253,0.00013,22.9197]
[1779994631376,33.42,73598.02,9.2,0.75275,0.00013,22.90956]
[1779994636412,33.41,73599.08,9.2,0.7529,0.00013,22.90217]
[1779994638901,33.41,73598.36,9.2,0.75282,0.00013,22.90625]
[1779994638952,33.41,73598.36,9.2,0.75282,0.00013,22.90625]
[1779994638969,33.41,73598.36,9.2,0.75282,0.00013,22.90625]
[1779994639433,33.41,73598.54,9.2,0.75284,0.00013,22.9049]
[1779994644468,33.41,73597.1,9.2,0.75268,0.00013,22.91258]
[1779994647585,33.41,73598.22,9.2,0.75284,0.00013,22.90518]
[1779994647599,33.41,73598.22,9.2,0.75284,0.00013,22.90518]
[1779994647726,33.41,73598.22,9.2,0.75284,0.00013,22.90518]
[1779994647827,33.41,73597.61,9.2,0.75276,0.00013,22.90869]
[1779994657559,33.4,73597.45,9.2,0.75281,0.00013,22.90397]
[1779994661607,33.39,73597.18,9.2,0.75279,0.00013,22.90491]
[1779994661613,33.39,73597.18,9.2,0.75279,0.00013,22.90491]
[1779994661723,33.39,73597.18,9.2,0.75279,0.00013,22.90491]
[1779994661822,33.39,73597.18,9.2,0.7528,0.00013,22.90466]
[1779994668636,33.39,73596.13,9.2,0.75269,0.00013,22.90937]
[1779994673181,33.38,73595.93,9.2,0.75269,0.00013,22.90957]
[1779994673218,33.38,73595.93,9.2,0.75269,0.00013,22.90957]
[1779994673233,33.38,73595.93,9.2,0.75269,0.00013,22.90957]
[1779994673671,33.38,73596.23,9.2,0.75273,0.00013,22.90747]
[1779994676861,33.38,73595.66,9.2,0.75267,0.00013,22.91047]
[1779994676968,33.38,73595.61,9.2,0.75267,0.00013,22.9105]
[1779994677699,33.38,73595.44,9.2,0.75265,0.00013,22.91126]
[1779994682735,33.38,73588.04,9.2,0.7517,0.00013,22.95585]
[1779994683742,33.38,73578.52,9.2,0.75046,0.00013,23.01395]
[1779994686763,33.37,73575.5,9.2,0.75008,0.00013,23.03156]
[1779994687770,33.37,73572.31,9.2,0.74966,0.00013,23.05108]
[1779994691798,33.38,73567.07,9.2,0.74897,0.00013,23.08333]
[1779994693812,33.38,73559.09,9.2,0.74791,0.00013,23.13199]
[1779994694818,33.38,73556.4,9.2,0.74756,0.00013,23.14832]
[1779994699854,33.38,73554.26,9.2,0.74727,0.00013,23.16122]
[1779994702282,33.38,73553.92,9.2,0.74723,0.00013,23.16325]
[1779994702334,33.38,73553.92,9.2,0.74723,0.00013,23.16325]
[1779994702473,33.38,73553.92,9.2,0.74723,0.00013,23.16325]
[1779994702875,33.38,73553.82,9.2,0.74722,0.00013,23.16385]
[1779994707910,33.38,73553.48,9.2,0.74717,0.00013,23.16587]
[1779994711032,33.38,73553.52,9.2,0.74718,0.00013,23.16563]
[1779994711081,33.38,73553.52,9.2,0.74718,0.00013,23.16563]
[1779994711219,33.38,73553.52,9.2,0.74718,0.00013,23.16563]
[1779994711794,33.38,73553.52,9.2,0.74718,0.00013,23.16563]
[1779994711869,33.38,73553.52,9.2,0.7472,0.00013,23.1624]
[1779994711968,33.38,73553.52,9.2,0.7472,0.00013,23.1624]
[1779994712946,33.38,73547.8,9.2,0.74644,0.00013,23.19704]
[1779994717981,33.37,73546.72,9.2,0.7463,0.00013,23.20336]
[1779994723016,33.37,73546.07,9.2,0.74622,0.00013,23.20711]
[1779994724682,33.37,73546.07,9.2,0.74622,0.00013,23.20711]
[1779994724721,33.37,73546.07,9.2,0.74622,0.00013,23.20711]
[1779994724728,33.37,73546.07,9.2,0.74622,0.00013,23.20711]
[1779994724811,33.37,73546.15,9.2,0.74623,0.00013,23.20655]
[1779994725161,33.37,73546.15,9.2,0.74623,0.00013,23.20655]
[1779994725278,33.37,73546.15,9.2,0.74623,0.00013,23.20655]
[1779994725335,33.37,73546.0,9.2,0.74621,0.00013,23.20746]
[1779994726037,33.37,73536.37,9.2,0.74494,0.00013,23.26552]
[1779994727044,33.37,73532.24,9.2,0.74439,0.00013,23.2903]
[1779994731073,33.37,73528.09,9.2,0.74384,0.00013,23.31498]
[1779994736588,33.37,73526.95,9.2,0.7437,0.00013,23.32152]
[1779994736640,33.37,73526.95,9.2,0.7437,0.00013,23.32152]
[1779994736720,33.37,73526.95,9.2,0.7437,0.00013,23.32152]
[1779994736742,33.37,73526.71,9.2,0.74367,0.00013,23.3228]
[1779994743782,33.37,73529.42,9.2,0.74404,0.00013,23.30621]
[1779994746073,33.37,73529.39,9.2,0.74404,0.00013,23.3061]
[1779994746125,33.37,73529.39,9.2,0.74404,0.00013,23.3061]
[1779994746226,33.37,73529.39,9.2,0.74404,0.00013,23.3061]
[1779994746327,33.37,73529.39,9.2,0.74404,0.00013,23.30603]
[1779994752220,33.37,73538.6,9.2,0.74527,0.00013,23.25012]
[1779994753928,33.37,73538.6,9.2,0.74527,0.00013,23.25012]
[1779994753227,33.37,73541.32,9.2,0.74563,0.00013,23.23369]
[1779994753969,33.37,73541.32,9.2,0.74563,0.00013,23.23369]
[1779994754233,33.37,73541.2,9.2,0.74562,0.00013,23.23432]
[1779994755306,33.37,73541.2,9.2,0.74562,0.00013,23.23432]
[1779994756477,33.37,73540.95,9.2,0.74559,0.00013,23.23574]
[1779994756574,33.37,73543.71,9.2,0.74596,0.00013,23.21891]
[1779994762373,33.36,73544.65,9.2,0.74609,0.00013,23.21297]
[1779994766905,33.36,73545.38,9.2,0.74619,0.00013,23.20839]
[1779994766953,33.36,73545.38,9.2,0.74619,0.00013,23.20839]
[1779994766973,33.36,73545.38,9.2,0.74619,0.00013,23.20839]
[1779994767325,33.36,73545.39,9.2,0.74619,0.00013,23.20819]
[1779994773367,33.36,73545.81,9.2,0.74627,0.00013,23.20218]
[1779994774665,33.36,73545.81,9.2,0.74627,0.00013,23.20218]
[1779994774717,33.36,73545.81,9.2,0.74627,0.00013,23.20218]
[1779994774753,33.36,73547.17,9.2,0.74646,0.00013,23.1939]
[1779994776477,33.36,73546.93,9.2,0.74642,0.00013,23.19535]
[1779994782430,33.36,73546.8,9.2,0.74641,0.00013,23.1961]
[1779994785667,33.36,73545.21,9.2,0.7462,0.00013,23.20572]
[1779994785719,33.36,73545.21,9.2,0.7462,0.00013,23.20572]
[1779994785925,33.36,73545.55,9.2,0.74624,0.00013,23.20367]
[1779994788529,33.36,73545.42,9.2,0.74622,0.00013,23.20445]
[1779994794516,33.36,73546.45,9.2,0.74636,0.00013,23.1983]
[1779994799551,33.36,73545.83,9.2,0.74627,0.00013,23.20214]
[1779994803580,33.36,73535.89,9.2,0.74495,0.00013,23.2622]
[1779994808615,33.36,73536.52,9.2,0.74504,0.00013,23.25816]
[1779994813651,33.36,73529.38,9.2,0.74409,0.00013,23.30107]
[1779994814657,33.36,73519.22,9.2,0.74274,0.00013,23.36214]
[1779994815664,33.36,73517.05,9.2,0.74245,0.00013,23.37518]
[1779994819696,33.36,73508.77,9.2,0.74134,0.00013,23.42477]
[1779994825904,33.36,73510.36,9.2,0.74155,0.00013,23.41526]
[1779994825975,33.36,73510.36,9.2,0.74155,0.00013,23.41526]
[1779994826745,33.36,73515.0,9.2,0.74217,0.00013,23.38756]
[1779994827752,33.36,73519.41,9.2,0.74276,0.00013,23.3612]
[1779994830011,33.36,73515.08,9.2,0.74218,0.00013,23.38719]
[1779994835808,33.36,73512.94,9.2,0.74191,0.00013,23.3969]
[1779994838829,33.36,73508.36,9.2,0.7413,0.00013,23.42421]
[1779994843864,33.36,73505.9,9.2,0.74096,0.00013,23.43901]
[1779994848899,33.37,73499.74,9.2,0.74013,0.00013,23.47578]
[1779994853934,33.36,73501.23,9.2,0.74033,0.00013,23.46688]
[1779994856955,33.36,73496.46,9.2,0.73969,0.00013,23.49518]
[1779994857962,33.36,73490.49,9.2,0.73889,0.00013,23.53052]
[1779994859371,33.36,73490.22,9.2,0.73886,0.00013,23.53208]
[1779994859584,33.36,73490.22,9.2,0.73886,0.00013,23.53208]
[1779994860082,33.36,73481.52,9.2,0.73768,0.00013,23.58337]
[1779994862077,33.36,73475.8,9.2,0.73691,0.00014,23.61692]
[1779994862473,33.36,73475.8,9.2,0.73691,0.00014,23.61692]
[1779994864210,33.36,73471.38,9.2,0.73632,0.00014,23.64258]
[1779994864262,33.36,73471.38,9.2,0.73632,0.00014,23.64258]
[1779994864347,33.36,73471.38,9.2,0.73632,0.00014,23.64258]
[1779994865091,33.36,73471.28,9.2,0.73631,0.00014,23.64307]
[1779994867105,33.36,73475.16,9.2,0.73684,0.00014,23.62009]
[1779994872140,33.36,73474.98,9.2,0.73683,0.00014,23.62077]
[1779994876168,33.36,73469.09,9.2,0.73604,0.00014,23.65502]
[1779994877244,33.36,73454.18,9.2,0.73401,0.00014,23.74216]
[1779994878193,33.36,73445.54,9.2,0.73284,0.00014,23.79208]
[1779994881214,33.36,73438.64,9.2,0.73192,0.00014,23.8313]
[1779994886249,33.35,73436.24,9.2,0.73162,0.00014,23.84367]
[1779994889273,33.35,73441.76,9.2,0.7324,0.00014,23.81082]
[1779994890443,33.35,73441.76,9.2,0.7324,0.00014,23.81082]
[1779994894308,33.34,73449.6,9.2,0.73352,0.00014,23.76079]
[1779994899343,33.34,73451.49,9.2,0.7338,0.00014,23.74871]
[1779994901357,33.34,73456.85,9.2,0.73453,0.00014,23.71704]
[1779994906392,33.33,73456.57,9.2,0.73452,0.00014,23.71772]
[1779994908944,33.33,73454.81,9.2,0.73428,0.00014,23.72782]
[1779994908972,33.33,73454.81,9.2,0.73428,0.00014,23.72782]
[1779994908978,33.33,73454.81,9.2,0.73428,0.00014,23.72782]
[1779994908996,33.33,73454.81,9.2,0.73428,0.00014,23.72782]
[1779994910323,33.33,73453.74,9.2,0.73415,0.00014,23.73368]
[1779994910333,33.33,73453.74,9.2,0.73415,0.00014,23.73368]
[1779994910480,33.33,73453.74,9.2,0.73415,0.00014,23.73368]
[1779994912492,33.33,73452.84,9.2,0.73403,0.00014,23.73853]
[1779994912544,33.33,73452.84,9.2,0.73403,0.00014,23.73853]
[1779994912734,33.33,73452.84,9.2,0.73403,0.00014,23.73853]
[1779994918477,33.32,73450.93,9.2,0.73381,0.00014,23.74812]
[1779994919264,33.32,73450.93,9.2,0.73381,0.00014,23.74812]
[1779994919396,33.32,73450.93,9.2,0.73381,0.00014,23.74812]
[1779994919468,33.32,73450.93,9.2,0.73381,0.00014,23.74812]
[1779994919517,33.32,73450.93,9.2,0.73381,0.00014,23.74812]
[1779994924057,33.32,73463.44,9.2,0.73553,0.00014,23.67379]
[1779994929553,33.31,73463.13,9.2,0.73551,0.00014,23.67485]
[1779994932752,33.31,73463.38,9.2,0.73555,0.00014,23.67312]
[1779994932805,33.31,73463.38,9.2,0.73555,0.00014,23.67312]
[1779994932974,33.31,73463.38,9.2,0.73555,0.00014,23.67312]
[1779994938621,33.31,73464.94,9.2,0.73578,0.00014,23.6631]
[1779994942560,33.31,73464.64,9.2,0.73575,0.00014,23.6645]
[1779994942616,33.31,73464.64,9.2,0.73575,0.00014,23.6645]
[1779994942721,33.31,73464.64,9.2,0.73575,0.00014,23.6645]
[1779994946727,33.31,73463.41,9.2,0.73559,0.00014,23.67123]
[1779994946824,33.31,73463.41,9.2,0.73559,0.00014,23.6711]
[1779994953137,33.3,73462.02,9.2,0.73544,0.00014,23.67536]
[1779994953182,33.3,73462.02,9.2,0.73544,0.00014,23.67536]
[1779994953188,33.3,73462.02,9.2,0.73544,0.00014,23.67536]
[1779994953219,33.3,73462.07,9.2,0.73545,0.00014,23.67479]
[1779994957754,33.3,73454.05,9.2,0.73437,0.00014,23.72118]
[1779994958761,33.3,73447.6,9.2,0.7335,0.00014,23.75867]
[1779994960775,33.3,73446.89,9.2,0.73341,0.00014,23.7624]
[1779994962789,33.3,73452.99,9.2,0.73425,0.00014,23.72637]
[1779994966033,33.3,73452.61,9.2,0.73421,0.00014,23.72819]
[1779994966126,33.3,73452.61,9.2,0.73421,0.00014,23.72819]
[1779994966221,33.3,73452.61,9.2,0.73421,0.00014,23.72819]
[1779994968831,33.29,73457.22,9.2,0.73485,0.00014,23.70048]
[1779994969841,33.29,73461.05,9.2,0.73538,0.00014,23.67786]
[1779994975035,33.29,73463.08,9.2,0.73567,0.00014,23.6653]
[1779994975067,33.29,73463.08,9.2,0.73567,0.00014,23.6653]
[1779994975087,33.29,73463.08,9.2,0.73567,0.00014,23.6653]
[1779994975220,33.29,73463.08,9.2,0.73567,0.00014,23.6653]
[1779994975452,33.29,73462.75,9.2,0.73563,0.00014,23.667]
[1779994975472,33.29,73462.75,9.2,0.73563,0.00014,23.667]
[1779994975504,33.29,73462.75,9.2,0.73563,0.00014,23.667]
[1779994980919,33.29,73461.07,9.2,0.73541,0.00014,23.67625]
[1779994981671,33.29,73461.07,9.2,0.73541,0.00014,23.67625]
[1779994981719,33.29,73461.07,9.2,0.73541,0.00014,23.67625]
[1779994981724,33.29,73461.07,9.2,0.73541,0.00014,23.67625]
[1779994984290,33.29,73461.41,9.2,0.73547,0.00014,23.67387]
[1779994984341,33.29,73461.41,9.2,0.73547,0.00014,23.67387]
[1779994984471,33.29,73461.41,9.2,0.73547,0.00014,23.67387]
[1779994985647,33.28,73461.18,9.2,0.73544,0.00014,23.67496]
[1779994985698,33.28,73461.18,9.2,0.73544,0.00014,23.67496]
[1779994985723,33.28,73461.18,9.2,0.73544,0.00014,23.67496]
[1779994990990,33.28,73461.59,9.2,0.73552,0.00014,23.67142]
[1779994992901,33.28,73461.4,9.2,0.7355,0.00014,23.67233]
[1779994992955,33.28,73461.4,9.2,0.7355,0.00014,23.67233]
[1779994992969,33.28,73461.4,9.2,0.7355,0.00014,23.67233]
[1779994996029,33.28,73447.88,9.2,0.73368,0.00014,23.75067]
[1779994997036,33.28,73446.32,9.2,0.73347,0.00014,23.75956]
[1779995002071,33.27,73450.73,9.2,0.7341,0.00014,23.73253]
[1779995004086,33.27,73455.55,9.2,0.73476,0.00014,23.7039]
[1779995007155,33.27,73455.53,9.2,0.73477,0.00014,23.70362]
[1779995007209,33.27,73455.53,9.2,0.73477,0.00014,23.70362]
[1779995007261,33.27,73455.53,9.2,0.73477,0.00014,23.70362]
[1779995007469,33.27,73455.64,9.2,0.73479,0.00014,23.70278]
[1779995010551,33.26,73456.87,9.2,0.73497,0.00014,23.69509]
[1779995010579,33.26,73456.87,9.2,0.73497,0.00014,23.69509]
[1779995010718,33.26,73456.87,9.2,0.73497,0.00014,23.69509]
[1779995015488,33.26,73457.33,9.2,0.73506,0.00014,23.68851]
[1779995015541,33.26,73457.33,9.2,0.73506,0.00014,23.68851]
[1779995015718,33.26,73457.33,9.2,0.73506,0.00014,23.68851]
[1779995022320,33.26,73457.92,9.2,0.73516,0.00014,23.68419]
[1779995022392,33.26,73457.92,9.2,0.73516,0.00014,23.68419]
[1779995022473,33.26,73457.92,9.2,0.73516,0.00014,23.68419]
[1779995029267,33.25,73461.87,9.2,0.73573,0.00014,23.65986]
[1779995029320,33.25,73462.18,9.2,0.73577,0.00014,23.65786]
[1779995029474,33.25,73462.18,9.2,0.73577,0.00014,23.65786]
[1779995035303,33.25,73461.52,9.2,0.7357,0.00014,23.6609]
[1779995037317,33.25,73457.65,9.2,0.73518,0.00014,23.68343]
[1779995038324,33.25,73453.78,9.2,0.73465,0.00014,23.70599]
[1779995040338,33.25,73449.71,9.2,0.73411,0.00014,23.72951]
[1779995041362,33.25,73440.64,9.2,0.73287,0.00014,23.78227]
[1779995043372,33.25,73436.95,9.2,0.73238,0.00014,23.80328]
[1779995045784,33.25,73436.74,9.2,0.73235,0.00014,23.80426]
[1779995045836,33.25,73436.74,9.2,0.73235,0.00014,23.80426]
[1779995045837,33.25,73436.74,9.2,0.73235,0.00014,23.80426]
[1779995045973,33.25,73436.74,9.2,0.73235,0.00014,23.80426]
[1779995051454,33.24,73435.21,9.2,0.73218,0.00014,23.81142]
[1779995053468,33.24,73426.39,9.2,0.73098,0.00014,23.86208]
[1779995054476,33.24,73421.66,9.2,0.73034,0.00014,23.88914]
[1779995057646,33.23,73419.45,9.2,0.73005,0.00014,23.90125]
[1779995057716,33.23,73419.45,9.2,0.73005,0.00014,23.90125]
[1779995057735,33.23,73419.45,9.2,0.73005,0.00014,23.90125]
[1779995063538,33.22,73421.53,9.2,0.73039,0.00014,23.88695]
[1779995065247,33.22,73421.53,9.2,0.73039,0.00014,23.88695]
[1779995065300,33.22,73421.53,9.2,0.73039,0.00014,23.88695]
[1779995065469,33.22,73421.26,9.2,0.73036,0.00014,23.8879]
[1779995070587,33.22,73418.33,9.2,0.73,0.00014,23.90325]
[1779995075623,33.21,73419.45,9.2,0.7302,0.00014,23.89205]
[1779995078102,33.21,73419.28,9.2,0.73019,0.00014,23.89273]
[1779995078155,33.21,73419.28,9.2,0.73019,0.00014,23.89273]
[1779995078222,33.21,73419.28,9.2,0.73019,0.00014,23.89273]
[1779995081665,33.2,73415.42,9.2,0.72969,0.00014,23.91351]
[1779995084043,33.2,73415.99,9.2,0.72978,0.00014,23.9099]
[1779995084097,33.2,73415.99,9.2,0.72978,0.00014,23.9099]
[1779995084222,33.2,73415.99,9.2,0.72978,0.00014,23.9099]
[1779995087707,33.2,73408.07,9.2,0.72871,0.00014,23.95435]
[1779995088837,33.2,73408.07,9.2,0.72871,0.00014,23.95435]
[1779995088889,33.2,73408.07,9.2,0.72871,0.00014,23.95435]
[1779995088890,33.2,73408.07,9.2,0.72871,0.00014,23.95435]
[1779995088976,33.2,73408.07,9.2,0.72871,0.00014,23.95435]
[1779995094126,33.19,73413.77,9.2,0.72951,0.00014,23.92092]
[1779995094229,33.19,73413.77,9.2,0.72951,0.00014,23.92092]
[1779995094285,33.19,73413.77,9.2,0.72951,0.00014,23.92092]
[1779995094320,33.19,73413.77,9.2,0.72951,0.00014,23.92092]
[1779995094756,33.19,73420.05,9.2,0.73039,0.00014,23.88398]
[1779995095376,33.19,73420.05,9.2,0.73039,0.00014,23.88398]
[1779995095427,33.19,73420.05,9.2,0.73039,0.00014,23.88398]
[1779995095467,33.19,73420.05,9.2,0.73039,0.00014,23.88398]
[1779995095524,33.19,73420.05,9.2,0.73039,0.00014,23.88398]
[1779995099791,33.19,73433.95,9.2,0.73233,0.00014,23.80192]
[1779995101805,33.18,73435.37,9.2,0.73254,0.00014,23.79325]
[1779995103819,33.18,73442.14,9.2,0.73347,0.00014,23.75336]
[1779995105833,33.18,73449.93,9.2,0.73454,0.00014,23.70736]
[1779995112113,33.18,73450.65,9.2,0.73466,0.00014,23.7024]
[1779995112166,33.18,73450.65,9.2,0.73466,0.00014,23.7024]
[1779995112231,33.18,73450.65,9.2,0.73466,0.00014,23.7024]
[1779995117917,33.17,73450.95,9.2,0.73473,0.00014,23.69923]
[1779995122952,33.17,73450.45,9.2,0.73468,0.00014,23.70152]
[1779995123942,33.17,73450.45,9.2,0.73468,0.00014,23.70152]
[1779995123973,33.17,73450.45,9.2,0.73468,0.00014,23.70152]
[1779995124647,33.17,73450.61,9.2,0.7347,0.00014,23.70049]
[1779995124703,33.17,73450.61,9.2,0.7347,0.00014,23.70049]
[1779995124719,33.17,73450.61,9.2,0.7347,0.00014,23.70049]
[1779995130009,33.17,73456.77,9.2,0.73555,0.00014,23.66375]
[1779995131010,33.17,73461.12,9.2,0.73617,0.00014,23.63483]
[1779995132021,33.17,73461.12,9.2,0.73617,0.00014,23.63483]
[1779995132079,33.17,73461.12,9.2,0.73617,0.00014,23.63483]
[1779995132219,33.17,73461.12,9.2,0.73617,0.00014,23.63483]
[1779995138059,33.17,73461.6,9.2,0.73624,0.00014,23.63172]
[1779995142087,33.17,73453.74,9.2,0.73517,0.00014,23.67774]
[1779995143021,33.17,73453.74,9.2,0.73517,0.00014,23.67774]
[1779995143073,33.17,73453.74,9.2,0.73517,0.00014,23.67774]
[1779995143225,33.17,73453.74,9.2,0.73517,0.00014,23.67774]
[1779995147122,33.17,73461.12,9.2,0.73619,0.00014,23.63389]
[1779995148079,33.17,73461.12,9.2,0.73619,0.00014,23.63389]
[1779995148132,33.17,73461.12,9.2,0.73619,0.00014,23.63389]
[1779995148218,33.17,73461.12,9.2,0.73619,0.00014,23.63389]
[1779995148319,33.16,73464.86,9.2,0.7367,0.00014,23.61151]
[1779995153164,33.16,73470.85,9.2,0.73753,0.00014,23.57562]
[1779995154171,33.16,73474.29,9.2,0.738,0.00014,23.55515]
[1779995155225,33.16,73474.29,9.2,0.738,0.00014,23.55515]
[1779995155281,33.16,73474.29,9.2,0.738,0.00014,23.55515]
[1779995155327,33.16,73475.37,9.2,0.73814,0.00014,23.5487]
[1779995161435,33.16,73476.08,9.2,0.73824,0.00014,23.54432]
[1779995161486,33.16,73475.21,9.2,0.73813,0.00014,23.54946]
[1779995162227,33.16,73474.17,9.2,0.73799,0.00014,23.5556]
[1779995162474,33.16,73474.17,9.2,0.73799,0.00014,23.5556]
[1779995167671,33.16,73473.71,9.2,0.73793,0.00014,23.55812]
[1779995168471,33.16,73473.72,9.2,0.73793,0.00014,23.55802]
[1779995169276,33.16,73474.24,9.2,0.738,0.00014,23.55489]
[1779995174314,33.16,73473.52,9.2,0.73791,0.00014,23.55898]
[1779995179349,33.16,73473.91,9.2,0.73796,0.00014,23.55648]
[1779995184384,33.16,73474.39,9.2,0.73803,0.00014,23.55346]
[1779995189419,33.16,73474.36,9.2,0.73803,0.00014,23.55348]
[1779995194454,33.16,73474.28,9.2,0.73804,0.00014,23.5506]
[1779995199489,33.16,73474.73,9.2,0.73811,0.00014,23.5478]
[1779995204524,33.16,73474.88,9.2,0.73813,0.00014,23.54678]
[1779995210565,33.16,73475.01,9.2,0.73815,0.00014,23.54585]
[1779995215601,33.16,73474.82,9.2,0.73813,0.00014,23.54686]
[1779995220636,33.15,73472.42,9.2,0.73781,0.00014,23.56083]
[1779995222448,33.15,73472.42,9.2,0.73781,0.00014,23.56083]
[1779995221643,33.15,73460.19,9.2,0.73615,0.00014,23.63318]
[1779995222654,33.15,73454.01,9.2,0.73531,0.00014,23.6695]
[1779995227689,33.15,73451.45,9.2,0.73497,0.00014,23.68377]
[1779995232557,33.15,73449.3,9.2,0.73469,0.00014,23.69594]
[1779995232675,33.15,73449.3,9.2,0.73469,0.00014,23.69594]
[1779995232724,33.15,73453.76,9.2,0.7353,0.00014,23.66961]
[1779995237760,33.15,73453.47,9.2,0.73527,0.00014,23.67097]
[1779995242817,33.15,73449.92,9.2,0.73479,0.00014,23.69146]
[1779995247852,33.14,73450.24,9.2,0.73485,0.00014,23.68912]
[1779995250873,33.14,73452.97,9.2,0.73523,0.00014,23.6728]
[1779995255909,33.14,73452.13,9.2,0.73514,0.00014,23.67395]
[1779995260943,33.14,73451.93,9.2,0.73513,0.00014,23.67441]
[1779995265978,33.14,73451.39,9.2,0.73507,0.00014,23.67688]
[1779995271014,33.13,73452.88,9.2,0.73529,0.00014,23.6674]
[1779995275042,33.13,73457.82,9.2,0.73598,0.00014,23.63772]
[1779995278063,33.13,73447.18,9.2,0.73453,0.00014,23.70012]
[1779995279070,33.13,73443.86,9.2,0.73408,0.00014,23.71952]
[1779995284104,33.13,73444.11,9.2,0.73413,0.00014,23.71741]
[1779995291156,33.12,73445.1,9.2,0.73428,0.00014,23.71078]
[1779995296191,33.12,73445.97,9.2,0.73441,0.00014,23.70512]
[1779995301428,33.12,73444.97,9.2,0.73428,0.00014,23.71061]
[1779995301497,33.12,73439.01,9.2,0.73347,0.00014,23.74538]
[1779995304706,33.12,73438.25,9.2,0.73337,0.00014,23.74955]
[1779995305254,33.12,73438.04,9.2,0.73335,0.00014,23.75063]
[1779995307278,33.12,73425.88,9.2,0.73168,0.00014,23.82137]
[1779995308282,33.12,73416.73,9.2,0.73042,0.00014,23.87441]
[1779995309077,33.12,73416.73,9.2,0.73042,0.00014,23.87441]
[1779995309289,33.12,73415.55,9.2,0.73027,0.00014,23.88104]
[1779995312746,33.11,73415.46,9.2,0.7303,0.00014,23.8773]
[1779995313317,33.11,73414.81,9.2,0.73021,0.00014,23.88107]
[1779995318355,33.11,73417.96,9.2,0.73068,0.00014,23.86124]
[1779995323470,33.1,73419.29,9.2,0.73088,0.00014,23.85257]
[1779995330439,33.1,73423.37,9.2,0.73148,0.00014,23.82706]
[1779995332454,33.09,73426.63,9.2,0.73194,0.00014,23.80768]
[1779995333461,33.09,73430.08,9.2,0.73242,0.00014,23.78736]
[1779995338496,33.09,73430.61,9.2,0.73251,0.00014,23.78355]
[1779995343531,33.09,73431.06,9.2,0.73259,0.00014,23.78016]
[1779995348566,33.08,73431.65,9.2,0.73269,0.00014,23.77595]
[1779995353601,33.08,73431.15,9.2,0.73263,0.00014,23.77812]
[1779995358636,33.08,73431.17,9.2,0.73265,0.00014,23.77723]
[1779995360649,33.08,73424.91,9.2,0.7318,0.00014,23.81348]
[1779995365686,33.07,73427.23,9.2,0.73214,0.00014,23.799]
[1779995369714,33.07,73422.96,9.2,0.73157,0.00014,23.82322]
[1779995374752,33.07,73422.55,9.2,0.73155,0.00014,23.82143]
[1779995379787,33.06,73424.04,9.2,0.73178,0.00014,23.81179]
[1779995384822,33.06,73425.21,9.2,0.73196,0.00014,23.80408]
[1779995389857,33.06,73423.54,9.2,0.73175,0.00014,23.81297]
[1779995394893,33.05,73416.6,9.2,0.73081,0.00014,23.85254]
[1779995397932,33.05,73410.03,9.2,0.72992,0.00014,23.89005]
[1779995399487,33.05,73410.03,9.2,0.72992,0.00014,23.89005]
[1779995399557,33.05,73389.75,9.2,0.7271,0.00014,24.00716]
[1779995399714,33.05,73389.75,9.2,0.7271,0.00014,24.00716]
[1779995399910,33.05,73389.75,9.2,0.7271,0.00014,24.00716]
[1779995399939,33.05,73391.18,9.2,0.7273,0.00014,23.99893]
[1779995402193,33.05,73393.75,9.2,0.72766,0.00014,23.98417]
[1779995402197,33.05,73401.4,9.2,0.72872,0.00014,23.94007]
[1779995403968,33.05,73403.18,9.2,0.72896,0.00014,23.92996]
[1779995407995,33.05,73399.99,9.2,0.72851,0.00014,23.94875]
[1779995413031,33.05,73404.03,9.2,0.72907,0.00014,23.9254]
[1779995418106,33.05,73401.54,9.2,0.72874,0.00014,23.93903]
[1779995418120,33.05,73398.01,9.2,0.72825,0.00014,23.9595]
[1779995423102,33.05,73393.41,9.2,0.72761,0.00014,23.98628]
[1779995427129,33.05,73390.18,9.2,0.72715,0.00014,24.00497]
[1779995432164,33.05,73389.61,9.2,0.72709,0.00014,24.00513]
[1779995437200,33.05,73391.27,9.2,0.72732,0.00014,23.99563]
[1779995439214,33.05,73380.78,9.2,0.72586,0.00014,24.05583]
[1779995440221,33.05,73373.17,9.2,0.7248,0.00014,24.09925]
[1779995443242,33.05,73376.75,9.2,0.7253,0.00014,24.07855]
[1779995448376,33.05,73376.73,9.2,0.72531,0.00014,24.07834]
[1779995448791,33.05,73376.73,9.2,0.72531,0.00014,24.07826]
[1779995449284,33.05,73374.64,9.2,0.72502,0.00014,24.09012]
[1779995454319,33.05,73374.25,9.2,0.72498,0.00014,24.09189]
[1779995459356,33.05,73374.11,9.2,0.72497,0.00014,24.09222]
[1779995464389,33.04,73375.03,9.2,0.72511,0.00014,24.0865]
[1779995468417,33.04,73366.67,9.2,0.72394,0.00014,24.13377]
[1779995469424,33.04,73359.8,9.2,0.72298,0.00014,24.17268]
[1779995471438,33.04,73360.44,9.2,0.72308,0.00014,24.16874]
[1779995476473,33.04,73356.71,9.2,0.72258,0.00014,24.18904]
[1779995477480,33.04,73350.11,9.2,0.72165,0.00014,24.22617]
[1779995479494,33.03,73350.5,9.2,0.72172,0.00014,24.22356]
[1779995484529,33.03,73352.31,9.2,0.722,0.00014,24.21201]
[1779995489564,33.02,73353.28,9.2,0.72216,0.00014,24.20546]
[1779995494602,33.02,73352.35,9.2,0.72208,0.00014,24.2065]
[1779995500018,33.02,73351.65,9.2,0.722,0.00014,24.20962]
[1779995500651,33.01,73353.65,9.2,0.72229,0.00014,24.19788]
[1779995505686,33.01,73352.91,9.2,0.72221,0.00014,24.20102]
[1779995507989,33.01,73352.37,9.2,0.72214,0.00014,24.20366]
[1779995509714,33.01,73352.91,9.2,0.72223,0.00014,24.20018]
[1779995514749,33.0,73352.71,9.2,0.72223,0.00014,24.20026]
[1779995515789,33.0,73361.91,9.2,0.72352,0.00014,24.14787]
[1779995516783,33.0,73373.97,9.2,0.72522,0.00014,24.07894]
[1779995517183,33.0,73373.97,9.2,0.72522,0.00014,24.07894]
[1779995517790,33.0,73372.45,9.2,0.72501,0.00014,24.08754]
[1779995522828,33.0,73372.16,9.2,0.72498,0.00014,24.08876]
[1779995527863,33.0,73371.31,9.2,0.72487,0.00014,24.09314]
[1779995532898,33.0,73372.35,9.2,0.72503,0.00014,24.08673]
[1779995537374,32.99,73375.37,9.2,0.72546,0.00014,24.06915]
[1779995542968,32.99,73377.29,9.2,0.72573,0.00014,24.0578]
[1779995548013,32.99,73377.2,9.2,0.72573,0.00014,24.05806]
[1779995554046,32.99,73376.95,9.2,0.72572,0.00014,24.05603]
[1779995559080,32.99,73377.52,9.2,0.7258,0.00014,24.05255]
[1779995564116,32.99,73377.07,9.2,0.72574,0.00014,24.05495]
[1779995570157,32.99,73376.98,9.2,0.72573,0.00014,24.05525]
[1779995575193,32.99,73376.77,9.2,0.72571,0.00014,24.05627]
[1779995580228,32.99,73378.47,9.2,0.72595,0.00014,24.04635]
[1779995585263,32.99,73378.03,9.2,0.72589,0.00014,24.04873]
[1779995588284,32.99,73374.86,9.2,0.72545,0.00014,24.06682]
[1779995589291,32.99,73371.25,9.2,0.72495,0.00014,24.08743]
[1779995594326,32.98,73368.9,9.2,0.72462,0.00014,24.10052]
[1779995599361,32.98,73369.0,9.2,0.72465,0.00014,24.09961]
[1779995600751,32.98,73363.56,9.2,0.72389,0.00014,24.13047]
[1779995605404,32.98,73360.2,9.2,0.72342,0.00014,24.14918]
[1779995609432,32.98,73353.43,9.2,0.72248,0.00014,24.18717]
[1779995614467,32.97,73350.34,9.2,0.72209,0.00014,24.20069]
[1779995619507,32.97,73349.82,9.2,0.72203,0.00014,24.20276]
[1779995625549,32.97,73349.98,9.2,0.72208,0.00014,24.20079]
[1779995630584,32.96,73349.8,9.2,0.72208,0.00014,24.20093]
[1779995635619,32.96,73349.03,9.2,0.72199,0.00014,24.20442]
[1779995640657,32.96,73348.87,9.2,0.72198,0.00014,24.20446]
[1779995645690,32.95,73348.38,9.2,0.72194,0.00014,24.20639]
[1779995648711,32.95,73355.16,9.2,0.72291,0.00014,24.16725]
[1779995653747,32.95,73357.94,9.2,0.72331,0.00014,24.15079]
[1779995660796,32.94,73359.74,9.2,0.72358,0.00014,24.1398]
[1779995665832,32.94,73361.71,9.2,0.72387,0.00014,24.12809]
[1779995670867,32.94,73361.25,9.2,0.72382,0.00014,24.13027]
[1779995675902,32.94,73361.36,9.2,0.72386,0.00014,24.12607]
[1779995680937,32.94,73361.62,9.2,0.72391,0.00014,24.12419]
[1779995686979,32.94,73362.86,9.2,0.72409,0.00014,24.11666]
[1779995693021,32.93,73367.59,9.2,0.72477,0.00014,24.08923]
[1779995694029,32.93,73372.77,9.2,0.72549,0.00014,24.05951]
[1779995699063,32.93,73374.76,9.2,0.72577,0.00014,24.04807]
[1779995704098,32.93,73372.97,9.2,0.72552,0.00014,24.05831]
[1779995710140,32.93,73371.5,9.2,0.72532,0.00014,24.06664]
[1779995715175,32.93,73372.5,9.2,0.72546,0.00014,24.06084]
[1779995720210,32.93,73370.88,9.2,0.72524,0.00014,24.07005]
[1779995725245,32.93,73371.14,9.2,0.72528,0.00014,24.06846]
[1779995726029,32.93,73371.14,9.2,0.72528,0.00014,24.06846]
[1779995726252,32.93,73371.59,9.2,0.72534,0.00014,24.06586]
[1779995731109,32.93,73371.66,9.2,0.72535,0.00014,24.0654]
[1779995731287,32.93,73371.51,9.2,0.72535,0.00014,24.06306]
[1779995732295,32.93,73361.63,9.2,0.72396,0.00014,24.11957]
[1779995733301,32.93,73344.55,9.2,0.72155,0.00014,24.21656]
[1779995734307,32.93,73342.03,9.2,0.7212,0.00014,24.23064]
[1779995735318,32.93,73330.44,9.2,0.71956,0.00014,24.29576]
[1779995736336,32.93,73324.77,9.2,0.71877,0.00014,24.32732]
[1779995737341,32.93,73331.81,9.2,0.71977,0.00014,24.28753]
[1779995738348,32.93,73335.45,9.2,0.72029,0.00014,24.26681]
[1779995739570,32.93,73335.45,9.2,0.72029,0.00014,24.26681]
[1779995739624,32.93,73334.8,9.2,0.72021,0.00014,24.27025]
[1779995745397,32.92,73335.95,9.2,0.7204,0.00014,24.26239]
[1779995750432,32.91,73335.32,9.2,0.72034,0.00014,24.26485]
[1779995753457,32.91,73339.11,9.2,0.72089,0.00014,24.24281]
[1779995758491,32.91,73340.24,9.2,0.72107,0.00014,24.23546]
[1779995761513,32.91,73348.05,9.2,0.72219,0.00014,24.19067]
[1779995764536,32.9,73351.66,9.2,0.72271,0.00014,24.16976]
[1779995768712,32.9,73356.89,9.2,0.72346,0.00014,24.13949]
[1779995774606,32.9,73357.87,9.2,0.72361,0.00014,24.13338]
[1779995779641,32.9,73357.23,9.2,0.72353,0.00014,24.13657]
[1779995781656,32.9,73352.06,9.2,0.72281,0.00014,24.16582]
[1779995786691,32.89,73350.23,9.2,0.72256,0.00014,24.1756]
[1779995791726,32.89,73351.42,9.2,0.72276,0.00014,24.16497]
[1779995793301,32.89,73351.26,9.2,0.72275,0.00014,24.16575]
[1779995793576,32.89,73351.26,9.2,0.72275,0.00014,24.16561]
[1779995799782,32.89,73354.16,9.2,0.72318,0.00014,24.14826]
[1779995802807,32.89,73358.47,9.2,0.72379,0.00014,24.12328]
[1779995803815,32.89,73364.86,9.2,0.7247,0.00014,24.0866]
[1779995806836,32.88,73366.75,9.2,0.72497,0.00014,24.07554]
[1779995811871,32.88,73367.19,9.2,0.72504,0.00014,24.07275]
[1779995816907,32.88,73366.71,9.2,0.72497,0.00014,24.07528]
[1779995821943,32.88,73369.08,9.2,0.72531,0.00014,24.06151]
[1779995823959,32.88,73378.03,9.2,0.72657,0.00014,24.00995]
[1779995824964,32.88,73384.13,9.2,0.72742,0.00014,23.97475]
[1779995829999,32.88,73383.03,9.2,0.72726,0.00014,23.98146]
[1779995835036,32.88,73381.4,9.2,0.72703,0.00014,23.99113]
[1779995836044,32.88,73364.74,9.2,0.72468,0.00014,24.08709]
[1779995837050,32.88,73364.96,9.2,0.72472,0.00014,24.08577]
[1779995842090,32.88,73364.15,9.2,0.72461,0.00014,24.09012]
[1779995847125,32.88,73364.0,9.2,0.7246,0.00014,24.09067]
[1779995852160,32.88,73364.35,9.2,0.72467,0.00014,24.08521]
[1779995856190,32.88,73358.67,9.2,0.72388,0.00014,24.11751]
[1779995857197,32.88,73353.74,9.2,0.72318,0.00014,24.14556]
[1779995859211,32.88,73357.83,9.2,0.72376,0.00014,24.122]
[1779995864640,32.88,73358.58,9.2,0.72388,0.00014,24.11736]
[1779995870289,32.87,73354.23,9.2,0.72328,0.00014,24.14155]
[1779995875324,32.87,73355.45,9.2,0.72346,0.00014,24.13404]
[1779995880359,32.87,73353.79,9.2,0.72324,0.00014,24.14293]
[1779995885394,32.87,73352.98,9.2,0.72315,0.00014,24.14689]
[1779995890429,32.86,73353.09,9.2,0.72318,0.00014,24.14559]
[1779995895464,32.86,73355.1,9.2,0.72348,0.00014,24.13345]
[1779995900500,32.86,73356.34,9.2,0.72366,0.00014,24.12581]
[1779995905535,32.86,73357.73,9.2,0.72387,0.00014,24.11737]
[1779995910570,32.86,73358.6,9.2,0.724,0.00014,24.11194]
[1779995915605,32.85,73360.23,9.2,0.72426,0.00014,24.09903]
[1779995920641,32.85,73360.03,9.2,0.72424,0.00014,24.09982]
[1779995925678,32.85,73360.77,9.2,0.72436,0.00014,24.09523]
[1779995930718,32.85,73369.75,9.2,0.72563,0.00014,24.04332]
[1779995935753,32.85,73367.17,9.2,0.72527,0.00014,24.05809]
[1779995941795,32.85,73370.07,9.2,0.72568,0.00014,24.04128]
[1779995947837,32.85,73369.87,9.2,0.72565,0.00014,24.04244]
[1779995952872,32.85,73369.98,9.2,0.72566,0.00014,24.0418]
[1779995957907,32.85,73370.08,9.2,0.72568,0.00014,24.04121]
[1779995963950,32.85,73371.82,9.2,0.72592,0.00014,24.03112]
[1779995970999,32.85,73372.8,9.2,0.72608,0.00014,24.02238]
[1779995977042,32.85,73375.15,9.2,0.72641,0.00014,24.00893]
[1779995982076,32.85,73379.86,9.2,0.72707,0.00014,23.98185]
[1779995983084,32.85,73386.02,9.2,0.72793,0.00014,23.94624]
[1779995988119,32.85,73386.49,9.2,0.72798,0.00014,23.94396]
[1779995993254,32.85,73386.49,9.2,0.72798,0.00014,23.94412]
[1779996003223,32.85,73386.05,9.2,0.72791,0.00014,23.94719]
[1779996010274,32.86,73384.85,9.2,0.72772,0.00014,23.95472]
[1779996015309,32.86,73386.09,9.2,0.72789,0.00014,23.94794]
[1779996019337,32.86,73382.97,9.2,0.72744,0.00014,23.96635]
[1779996020344,32.86,73378.02,9.2,0.72675,0.00014,23.99504]
[1779996025379,32.86,73376.01,9.2,0.72646,0.00014,24.0068]
[1779996030414,32.86,73376.65,9.2,0.72655,0.00014,24.00324]
[1779996036461,32.86,73393.34,9.2,0.7289,0.00014,23.90348]
[1779996037468,32.86,73395.69,9.2,0.72924,0.00014,23.88955]
[1779996042504,32.86,73396.26,9.2,0.72934,0.00014,23.88503]
[1779996047539,32.85,73394.14,9.2,0.72907,0.00014,23.89618]
[1779996053581,32.85,73394.34,9.2,0.72914,0.00014,23.89351]
[1779996058616,32.84,73393.83,9.2,0.72909,0.00014,23.89523]
[1779996063651,32.84,73395.14,9.2,0.7293,0.00014,23.88635]
[1779996070700,32.83,73395.22,9.2,0.72935,0.00014,23.88419]
[1779996075736,32.82,73396.74,9.2,0.72959,0.00014,23.87416]
[1779996080771,32.82,73396.12,9.2,0.72953,0.00014,23.87665]
[1779996085806,32.82,73396.3,9.2,0.72958,0.00014,23.87449]
[1779996090841,32.81,73396.94,9.2,0.7297,0.00014,23.86966]
[1779996093862,32.81,73393.4,9.2,0.72923,0.00014,23.88684]
[1779996098896,32.81,73390.58,9.2,0.72882,0.00014,23.90372]
[1779996103932,32.81,73390.48,9.2,0.7288,0.00014,23.9047]
[1779996108967,32.82,73391.3,9.2,0.72891,0.00014,23.90031]
[1779996115009,32.82,73391.44,9.2,0.72891,0.00014,23.90001]
[1779996120045,32.82,73396.72,9.2,0.72964,0.00014,23.86965]
[1779996125079,32.81,73398.62,9.2,0.72993,0.00014,23.8575]
[1779996131120,32.81,73398.63,9.2,0.72996,0.00014,23.85626]
[1779996136160,32.81,73398.75,9.2,0.73,0.00014,23.85458]
[1779996141196,32.8,73398.81,9.2,0.73003,0.00014,23.85326]
[1779996146231,32.8,73398.92,9.2,0.73006,0.00014,23.85167]
[1779996151276,32.8,73402.02,9.2,0.73054,0.00014,23.82939]
[1779996152279,32.79,73408.67,9.2,0.73147,0.00014,23.79014]
[1779996156307,32.79,73403.72,9.2,0.73079,0.00014,23.81858]
[1779996159328,32.79,73400.83,9.2,0.7304,0.00014,23.83505]
[1779996164363,32.79,73401.46,9.2,0.73051,0.00014,23.83053]
[1779996167385,32.79,73396.05,9.2,0.72976,0.00014,23.86173]
[1779996169399,32.79,73392.88,9.2,0.72932,0.00014,23.88021]
[1779996174439,32.79,73391.22,9.2,0.72907,0.00014,23.89048]
[1779996176455,32.79,73387.52,9.2,0.72855,0.00014,23.91227]
[1779996180509,32.79,73384.33,9.2,0.7281,0.00014,23.93092]
[1779996186586,32.79,73384.78,9.2,0.72815,0.00014,23.92877]
[1779996188599,32.79,73391.02,9.2,0.72903,0.00014,23.89221]
[1779996193635,32.79,73391.35,9.2,0.72911,0.00014,23.88915]
[1779996199677,32.78,73392.43,9.2,0.72929,0.00014,23.88149]
[1779996204711,32.78,73392.18,9.2,0.72928,0.00014,23.88188]
[1779996208740,32.77,73385.51,9.2,0.72836,0.00014,23.91994]
[1779996210754,32.77,73382.36,9.2,0.72793,0.00014,23.93776]
[1779996217803,32.76,73383.04,9.2,0.72809,0.00014,23.92876]
[1779996225859,32.75,73383.08,9.2,0.72814,0.00014,23.92641]
[1779996229887,32.75,73377.78,9.2,0.72742,0.00014,23.9562]
[1779996230893,32.75,73374.12,9.2,0.7269,0.00014,23.97754]
[1779996231901,32.75,73377.15,9.2,0.72733,0.00014,23.96002]
[1779996237945,32.75,73381.88,9.2,0.728,0.00014,23.93241]
[1779996242980,32.75,73383.54,9.2,0.72822,0.00014,23.92335]
[1779996247013,32.75,73388.39,9.2,0.72889,0.00014,23.89537]
[1779996248020,32.75,73394.66,9.2,0.72977,0.00014,23.85857]
[1779996253054,32.75,73396.06,9.2,0.72999,0.00014,23.84943]
[1779996257090,32.75,73400.62,9.2,0.73064,0.00014,23.82198]
[1779996260111,32.75,73404.86,9.2,0.73124,0.00014,23.79662]
[1779996265146,32.74,73405.98,9.2,0.73141,0.00014,23.78945]
[1779996270181,32.74,73405.42,9.2,0.73135,0.00014,23.7922]
[1779996275216,32.74,73405.83,9.2,0.73144,0.00014,23.78606]
[1779996281259,32.74,73406.11,9.2,0.73149,0.00014,23.7838]
[1779996287299,32.74,73406.0,9.2,0.73149,0.00014,23.78383]
[1779996294350,32.73,73406.1,9.2,0.73152,0.00014,23.78255]
[1779996301399,32.73,73406.58,9.2,0.7316,0.00014,23.77904]
[1779996306434,32.73,73407.41,9.2,0.73173,0.00014,23.77359]
[1779996312476,32.73,73407.44,9.2,0.73174,0.00014,23.77289]
[1779996317511,32.72,73408.23,9.2,0.73186,0.00014,23.7678]
[1779996322546,32.72,73409.09,9.2,0.73199,0.00014,23.76238]
[1779996327584,32.72,73406.78,9.2,0.73167,0.00014,23.7757]
[1779996337656,32.72,73405.56,9.2,0.73154,0.00014,23.77892]
[1779996345712,32.72,73408.07,9.2,0.73191,0.00014,23.76346]
[1779996350747,32.71,73408.59,9.2,0.73199,0.00014,23.76003]
[1779996355782,32.71,73408.66,9.2,0.732,0.00014,23.75932]
[1779996356789,32.71,73416.02,9.2,0.73303,0.00014,23.71571]
[1779996361824,32.71,73417.66,9.2,0.73326,0.00014,23.70599]
[1779996366875,32.71,73418.35,9.2,0.73335,0.00014,23.70197]
[1779996367888,32.71,73413.32,9.2,0.73265,0.00014,23.73179]
[1779996368966,32.71,73394.23,9.2,0.72998,0.00014,23.84435]
[1779996370980,32.71,73394.48,9.2,0.73002,0.00014,23.84275]
[1779996371987,32.71,73412.41,9.2,0.73253,0.00014,23.73681]
[1779996372994,32.71,73413.09,9.2,0.73263,0.00014,23.73277]
[1779996378614,32.71,73414.58,9.2,0.73284,0.00014,23.72392]
[1779996379036,32.71,73410.84,9.2,0.73232,0.00014,23.74605]
[1779996380043,32.71,73407.06,9.2,0.73179,0.00014,23.76836]
[1779996385081,32.71,73407.99,9.2,0.73193,0.00014,23.76258]
[1779996387095,32.71,73411.06,9.2,0.73236,0.00014,23.74434]
[1779996392130,32.71,73412.03,9.2,0.73251,0.00014,23.73524]
[1779996397165,32.71,73411.6,9.2,0.73246,0.00014,23.73763]
[1779996402199,32.71,73411.56,9.2,0.73246,0.00014,23.7377]
[1779996407235,32.71,73411.18,9.2,0.73241,0.00014,23.73976]
[1779996414284,32.71,73411.47,9.2,0.73245,0.00014,23.73777]
[1779996422340,32.71,73411.58,9.2,0.73248,0.00014,23.73684]
[1779996427377,32.71,73412.75,9.2,0.73264,0.00014,23.72976]
[1779996430399,32.71,73409.79,9.2,0.73223,0.00014,23.74716]
[1779996435434,32.7,73409.29,9.2,0.73217,0.00014,23.74985]
[1779996440471,32.7,73407.99,9.2,0.73199,0.00014,23.75723]
[1779996445506,32.7,73407.75,9.2,0.73197,0.00014,23.75835]
[1779996451549,32.7,73407.7,9.2,0.73199,0.00014,23.75507]
[1779996456585,32.7,73407.26,9.2,0.73193,0.00014,23.75732]
[1779996461620,32.7,73407.21,9.2,0.73193,0.00014,23.75722]
[1779996469679,32.7,73407.18,9.2,0.73194,0.00014,23.75676]
[1779996474714,32.69,73410.22,9.2,0.73238,0.00014,23.73839]
[1779996479749,32.69,73410.35,9.2,0.73241,0.00014,23.73722]
[1779996484784,32.69,73412.81,9.2,0.73276,0.00014,23.72234]
[1779996488813,32.69,73420.67,9.2,0.73386,0.00014,23.67543]
[1779996490827,32.69,73424.45,9.2,0.73439,0.00014,23.65278]
[1779996491834,32.69,73427.72,9.2,0.73484,0.00014,23.63322]
[1779996496869,32.69,73426.29,9.2,0.73465,0.00014,23.64159]
[1779996497876,32.69,73422.04,9.2,0.73406,0.00014,23.66691]
[1779996500897,32.69,73415.47,9.2,0.73314,0.00014,23.70602]
[1779996501904,32.69,73411.72,9.2,0.73262,0.00014,23.72824]
[1779996506939,32.69,73413.29,9.2,0.73284,0.00014,23.71873]
[1779996508954,32.69,73418.15,9.2,0.73352,0.00014,23.68983]
[1779996510968,32.69,73427.75,9.2,0.73485,0.00014,23.63267]
[1779996516008,32.69,73427.08,9.2,0.73477,0.00014,23.63378]
[1779996518669,32.69,73436.26,9.2,0.73605,0.00014,23.57894]
[1779996519025,32.69,73443.11,9.2,0.73699,0.00014,23.53788]
[1779996521484,32.69,73443.11,9.2,0.73699,0.00014,23.53788]
[1779996521586,32.69,73442.88,9.2,0.73696,0.00014,23.53943]
[1779996523053,32.69,73445.79,9.2,0.73736,0.00014,23.5221]
[1779996525068,32.69,73450.4,9.2,0.73799,0.00014,23.49455]
[1779996527083,32.69,73446.78,9.2,0.73748,0.00014,23.51661]
[1779996528089,32.69,73443.55,9.2,0.73704,0.00014,23.53613]
[1779996533125,32.7,73442.16,9.2,0.73683,0.00014,23.54531]
[1779996537152,32.7,73438.28,9.2,0.73627,0.00014,23.56918]
[1779996542190,32.7,73439.47,9.2,0.73643,0.00014,23.56268]
[1779996547223,32.7,73439.39,9.2,0.7364,0.00014,23.56385]
[1779996553265,32.71,73439.7,9.2,0.73642,0.00014,23.56284]
[1779996558300,32.71,73440.2,9.2,0.73648,0.00014,23.5606]
[1779996563335,32.71,73441.52,9.2,0.73664,0.00014,23.55345]
[1779996568370,32.71,73445.65,9.2,0.73719,0.00014,23.52953]
[1779996573404,32.72,73446.03,9.2,0.73725,0.00014,23.52499]
[1779996578440,32.72,73445.74,9.2,0.73719,0.00014,23.52767]
[1779996583475,32.72,73445.91,9.2,0.73719,0.00014,23.52759]
[1779996588509,32.73,73444.99,9.2,0.73704,0.00014,23.53403]
[1779996593545,32.73,73445.29,9.2,0.73706,0.00014,23.53309]
[1779996598580,32.73,73448.51,9.2,0.73749,0.00014,23.5146]
[1779996599587,32.73,73452.8,9.2,0.73808,0.00014,23.48898]
[1779996602608,32.74,73469.64,9.2,0.74039,0.00014,23.38762]
[1779996603682,32.74,73469.64,9.2,0.74039,0.00014,23.38762]
[1779996603690,32.74,73479.54,9.2,0.74174,0.00014,23.3277]
[1779996604622,32.74,73482.59,9.2,0.74215,0.00014,23.30933]
[1779996605485,32.74,73482.59,9.2,0.74215,0.00014,23.30933]
[1779996605629,32.74,73482.93,9.2,0.74219,0.00014,23.30749]
[1779996606638,32.74,73488.73,9.2,0.74298,0.00014,23.27232]
[1779996607645,32.74,73484.28,9.2,0.74237,0.00014,23.29975]
[1779996609659,32.74,73480.03,9.2,0.74177,0.00014,23.32611]
[1779996614694,32.75,73474.86,9.2,0.74105,0.00014,23.35853]
[1779996615702,32.75,73470.53,9.2,0.74045,0.00014,23.38496]
[1779996619730,32.75,73467.96,9.2,0.74009,0.00014,23.40103]
[1779996622752,32.75,73459.03,9.2,0.73885,0.00014,23.4556]
[1779996625773,32.75,73456.12,9.2,0.73843,0.00014,23.47361]
[1779996630652,32.75,73454.85,9.2,0.73825,0.00014,23.48169]
[1779996630706,32.75,73454.85,9.2,0.73825,0.00014,23.48169]
[1779996630720,32.75,73454.85,9.2,0.73825,0.00014,23.48169]
[1779996630808,32.75,73455.33,9.2,0.73831,0.00014,23.4789]
[1779996632822,32.75,73458.63,9.2,0.73878,0.00014,23.45599]
[1779996635843,32.76,73462.51,9.2,0.73931,0.00014,23.43292]
[1779996637856,32.76,73465.51,9.2,0.73972,0.00014,23.41505]
[1779996640177,32.76,73467.16,9.2,0.73994,0.00014,23.40538]
[1779996640224,32.76,73467.16,9.2,0.73994,0.00014,23.40538]
[1779996640468,32.76,73467.16,9.2,0.73994,0.00014,23.40538]
[1779996640878,32.76,73467.27,9.2,0.73995,0.00014,23.40488]
[1779996645913,32.76,73466.32,9.2,0.7398,0.00014,23.4115]
[1779996646761,32.76,73466.32,9.2,0.7398,0.00014,23.4115]
[1779996646806,32.76,73466.32,9.2,0.7398,0.00014,23.4115]
[1779996646968,32.76,73466.32,9.2,0.7398,0.00014,23.4115]
[1779996646920,32.76,73466.78,9.2,0.73986,0.00014,23.40887]
[1779996651955,32.77,73465.76,9.2,0.7397,0.00014,23.41597]
[1779996654976,32.77,73459.19,9.2,0.73879,0.00014,23.45594]
[1779996655982,32.77,73456.03,9.2,0.73835,0.00014,23.47508]
[1779996657100,32.77,73456.06,9.2,0.73835,0.00014,23.47497]
[1779996657152,32.77,73456.06,9.2,0.73835,0.00014,23.47497]
[1779996657248,32.77,73456.06,9.2,0.73835,0.00014,23.47497]
[1779996657997,32.77,73456.27,9.2,0.73838,0.00014,23.47379]
[1779996663033,32.77,73458.5,9.2,0.73868,0.00014,23.46076]
[1779996667179,32.77,73458.41,9.2,0.73866,0.00014,23.46158]
[1779996667220,32.77,73458.41,9.2,0.73866,0.00014,23.46158]
[1779996667233,32.77,73458.41,9.2,0.73866,0.00014,23.46158]
[1779996667280,32.77,73458.04,9.2,0.73861,0.00014,23.4639]
[1779996668960,32.77,73458.04,9.2,0.73861,0.00014,23.4639]
[1779996668973,32.77,73458.04,9.2,0.73861,0.00014,23.4639]
[1779996669061,32.77,73456.34,9.2,0.73837,0.00014,23.4743]
[1779996674571,32.77,73456.6,9.2,0.7384,0.00014,23.47307]
[1779996674623,32.77,73456.6,9.2,0.7384,0.00014,23.47307]
[1779996674723,32.77,73456.6,9.2,0.7384,0.00014,23.47307]
[1779996674824,32.77,73456.49,9.2,0.73838,0.00014,23.47381]
[1779996681162,32.77,73456.75,9.2,0.73841,0.00014,23.47281]
[1779996683513,32.77,73456.75,9.2,0.73841,0.00014,23.47281]
[1779996683565,32.77,73456.75,9.2,0.73841,0.00014,23.47281]
[1779996683730,32.77,73456.75,9.2,0.73841,0.00014,23.47281]
[1779996683831,32.77,73456.82,9.2,0.73841,0.00014,23.47255]
[1779996687535,32.78,73456.59,9.2,0.73838,0.00014,23.47417]
[1779996687721,32.78,73456.59,9.2,0.73838,0.00014,23.47417]
[1779996687789,32.78,73456.82,9.2,0.73841,0.00014,23.47286]
[1779996689221,32.78,73459.6,9.2,0.73878,0.00014,23.45628]
[1779996691628,32.78,73461.61,9.2,0.73906,0.00014,23.44426]
[1779996691683,32.78,73461.61,9.2,0.73906,0.00014,23.44426]
[1779996691724,32.78,73461.61,9.2,0.73906,0.00014,23.44426]
[1779996691784,32.78,73460.21,9.2,0.73888,0.00014,23.4496]
[1779996692242,32.78,73456.99,9.2,0.73844,0.00014,23.46909]
[1779996697277,32.78,73456.21,9.2,0.73832,0.00014,23.47415]
[1779996702134,32.78,73455.93,9.2,0.73828,0.00014,23.47612]
[1779996702185,32.78,73455.93,9.2,0.73828,0.00014,23.47612]
[1779996702222,32.78,73455.93,9.2,0.73828,0.00014,23.47612]
[1779996702312,32.78,73456.53,9.2,0.73836,0.00014,23.47258]
[1779996707347,32.78,73456.77,9.2,0.73838,0.00014,23.47149]
[1779996713389,32.78,73456.64,9.2,0.73836,0.00014,23.47267]
[1779996717713,32.78,73456.76,9.2,0.73837,0.00014,23.47214]
[1779996717721,32.78,73456.76,9.2,0.73837,0.00014,23.47214]
[1779996717763,32.78,73456.76,9.2,0.73837,0.00014,23.47214]
[1779996717821,32.78,73456.3,9.2,0.73831,0.00014,23.47497]
[1779996722042,32.78,73456.01,9.2,0.73826,0.00014,23.47689]
[1779996722223,32.78,73455.2,9.2,0.73815,0.00014,23.48182]
[1779996722746,32.78,73454.84,9.2,0.7381,0.00014,23.48403]
[1779996730028,32.79,73456.51,9.2,0.73832,0.00014,23.47423]
[1779996730079,32.79,73456.51,9.2,0.73832,0.00014,23.47423]
[1779996730218,32.79,73456.6,9.2,0.73833,0.00014,23.47379]
[1779996730319,32.79,73456.6,9.2,0.73833,0.00014,23.47384]
[1779996735543,32.79,73456.43,9.2,0.7383,0.00014,23.47511]
[1779996747627,32.79,73456.55,9.2,0.73831,0.00014,23.47494]
[1779996752662,32.79,73456.3,9.2,0.73829,0.00014,23.47344]
[1779996754134,32.79,73456.3,9.2,0.73829,0.00014,23.47344]
[1779996754185,32.79,73456.3,9.2,0.73829,0.00014,23.47344]
[1779996754221,32.79,73456.3,9.2,0.73829,0.00014,23.47344]
[1779996754418,32.79,73456.3,9.2,0.73829,0.00014,23.47352]
[1779996759711,32.79,73456.08,9.2,0.73825,0.00014,23.47506]
[1779996761725,32.79,73442.01,9.2,0.73631,0.00014,23.55947]
[1779996762732,32.79,73432.29,9.2,0.73497,0.00014,23.61739]
[1779996763345,32.79,73432.29,9.2,0.73497,0.00014,23.61739]
[1779996763396,32.79,73432.29,9.2,0.73497,0.00014,23.61739]
[1779996763449,32.79,73432.29,9.2,0.73497,0.00014,23.61739]
[1779996763482,32.79,73432.29,9.2,0.73497,0.00014,23.61739]
[1779996763739,32.79,73428.88,9.2,0.73449,0.00014,23.63764]
[1779996767648,32.79,73428.21,9.2,0.7344,0.00014,23.64149]
[1779996767701,32.79,73428.21,9.2,0.7344,0.00014,23.64149]
[1779996767724,32.79,73428.21,9.2,0.7344,0.00014,23.64149]
[1779996767767,32.79,73428.32,9.2,0.73442,0.00014,23.64079]
[1779996772931,32.79,73425.82,9.2,0.73408,0.00014,23.65544]
[1779996777202,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777238,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777326,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777460,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777472,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777513,32.79,73426.15,9.2,0.73413,0.00014,23.65322]
[1779996777836,32.79,73426.1,9.2,0.73412,0.00014,23.65347]
[1779996782548,32.79,73426.34,9.2,0.73416,0.00014,23.65191]
[1779996782600,32.79,73426.34,9.2,0.73416,0.00014,23.65191]
[1779996782737,32.79,73426.34,9.2,0.73416,0.00014,23.65191]
[1779996782872,32.79,73429.95,9.2,0.73466,0.00014,23.63038]
[1779996783879,32.79,73434.77,9.2,0.73533,0.00014,23.60167]
[1779996785490,32.79,73433.34,9.2,0.73513,0.00014,23.6102]
[1779996785542,32.79,73433.34,9.2,0.73513,0.00014,23.6102]
[1779996785543,32.79,73433.34,9.2,0.73513,0.00014,23.6102]
[1779996785727,32.79,73433.34,9.2,0.73513,0.00014,23.6102]
[1779996785893,32.79,73429.86,9.2,0.73465,0.00014,23.63091]
[1779996789273,32.79,73427.8,9.2,0.73437,0.00014,23.6431]
[1779996789922,32.79,73419.38,9.2,0.7332,0.00014,23.69301]
[1779996792737,32.79,73419.97,9.2,0.73328,0.00014,23.6895]
[1779996792790,32.79,73419.97,9.2,0.73328,0.00014,23.6895]
[1779996792971,32.79,73419.97,9.2,0.73328,0.00014,23.6895]
[1779996793034,32.79,73419.94,9.2,0.73328,0.00014,23.68953]
[1779996793950,32.79,73415.23,9.2,0.73262,0.00014,23.71731]
[1779996795188,32.79,73415.23,9.2,0.73262,0.00014,23.71731]
[1779996796976,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797586,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797621,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797638,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797669,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797840,32.79,73419.65,9.2,0.73324,0.00014,23.69093]
[1779996797980,32.79,73421.01,9.2,0.73344,0.00014,23.68279]
[1779996803015,32.78,73421.53,9.2,0.73351,0.00014,23.67945]
[1779996805179,32.78,73421.92,9.2,0.73357,0.00014,23.6771]
[1779996805219,32.78,73421.66,9.2,0.73353,0.00014,23.67859]
[1779996805232,32.78,73421.66,9.2,0.73353,0.00014,23.67859]
[1779996805732,32.78,73421.66,9.2,0.73353,0.00014,23.67859]
[1779996806050,32.78,73421.6,9.2,0.73353,0.00014,23.67891]
[1779996806673,32.78,73421.6,9.2,0.73353,0.00014,23.67891]
[1779996806719,32.78,73421.6,9.2,0.73353,0.00014,23.67891]
[1779996807047,32.78,73424.2,9.2,0.73389,0.00014,23.66346]
[1779996810067,32.78,73420.82,9.2,0.73342,0.00014,23.68342]
[1779996810312,32.78,73420.82,9.2,0.73342,0.00014,23.68342]
[1779996810365,32.78,73420.82,9.2,0.73342,0.00014,23.68342]
[1779996810467,32.78,73420.82,9.2,0.73342,0.00014,23.68342]
[1779996811074,32.78,73419.02,9.2,0.73319,0.00014,23.69086]
[1779996816112,32.78,73418.95,9.2,0.73319,0.00014,23.69104]
[1779996821148,32.78,73419.3,9.2,0.73324,0.00014,23.68882]
[1779996823162,32.78,73409.76,9.2,0.73191,0.00014,23.74514]
[1779996825053,32.78,73408.26,9.2,0.7317,0.00014,23.75386]
[1779996825106,32.78,73408.26,9.2,0.7317,0.00014,23.75386]
[1779996825107,32.78,73408.26,9.2,0.7317,0.00014,23.75386]
[1779996825176,32.78,73408.31,9.2,0.73171,0.00014,23.75348]
[1779996825220,32.78,73408.31,9.2,0.73171,0.00014,23.75348]
[1779996826183,32.78,73408.38,9.2,0.73172,0.00014,23.75297]
[1779996831218,32.78,73410.16,9.2,0.73198,0.00014,23.74206]
[1779996834794,32.78,73409.4,9.2,0.73188,0.00014,23.74639]
[1779996834848,32.78,73409.4,9.2,0.73188,0.00014,23.74639]
[1779996834971,32.78,73409.4,9.2,0.73188,0.00014,23.74639]
[1779996835173,32.78,73409.31,9.2,0.73187,0.00014,23.74674]
[1779996841053,32.78,73409.34,9.2,0.73188,0.00014,23.74621]
[1779996841105,32.78,73409.34,9.2,0.73188,0.00014,23.74621]
[1779996841721,32.78,73409.34,9.2,0.73189,0.00014,23.74603]
[1779996843301,32.77,73408.98,9.2,0.73184,0.00014,23.74798]
[1779996846053,32.77,73408.53,9.2,0.73178,0.00014,23.75053]
[1779996846122,32.77,73408.53,9.2,0.73178,0.00014,23.75053]
[1779996846124,32.77,73408.53,9.2,0.73178,0.00014,23.75053]
[1779996846222,32.77,73408.53,9.2,0.73178,0.00014,23.75053]
[1779996846154,32.77,73408.85,9.2,0.73183,0.00014,23.74855]
[1779996846556,32.77,73408.74,9.2,0.73181,0.00014,23.7491]
[1779996847766,32.77,73408.74,9.2,0.73181,0.00014,23.7491]
[1779996847818,32.77,73408.74,9.2,0.73181,0.00014,23.7491]
[1779996849723,32.77,73411.16,9.2,0.73215,0.00014,23.73462]
[1779996849825,32.77,73413.04,9.2,0.73242,0.00014,23.72344]
[1779996855387,32.77,73412.61,9.2,0.73237,0.00014,23.72557]
[1779996856782,32.77,73412.61,9.2,0.73237,0.00014,23.72557]
[1779996856835,32.77,73412.61,9.2,0.73237,0.00014,23.72557]
[1779996856971,32.77,73412.61,9.2,0.73237,0.00014,23.72557]
[1779996856990,32.77,73412.91,9.2,0.73241,0.00014,23.72373]
[1779996860628,32.77,73409.45,9.2,0.73193,0.00014,23.74391]
[1779996861430,32.77,73399.58,9.2,0.73056,0.00014,23.8019]
[1779996862474,32.77,73399.58,9.2,0.73056,0.00014,23.8019]
[1779996862527,32.77,73399.58,9.2,0.73056,0.00014,23.8019]
[1779996862690,32.77,73394.98,9.2,0.72992,0.00014,23.82873]
[1779996863738,32.77,73394.98,9.2,0.72992,0.00014,23.82873]
[1779996863839,32.77,73394.36,9.2,0.72983,0.00014,23.8322]
[1779996865888,32.77,73394.75,9.2,0.72989,0.00014,23.82974]
[1779996865896,32.77,73392.86,9.2,0.72963,0.00014,23.84068]
[1779996866465,32.77,73382.3,9.2,0.72814,0.00014,23.90253]
[1779996867472,32.77,73379.2,9.2,0.7277,0.00014,23.92071]
[1779996869610,32.77,73379.14,9.2,0.72769,0.00014,23.92118]
[1779996869621,32.77,73379.14,9.2,0.72769,0.00014,23.92118]
[1779996869725,32.77,73379.14,9.2,0.72769,0.00014,23.92118]
[1779996869900,32.77,73379.14,9.2,0.72769,0.00014,23.92118]
[1779996869968,32.77,73379.18,9.2,0.7277,0.00014,23.92107]
[1779996875528,32.77,73378.54,9.2,0.72761,0.00014,23.92233]
[1779996877984,32.77,73378.01,9.2,0.72753,0.00014,23.92553]
[1779996878037,32.77,73378.01,9.2,0.72753,0.00014,23.92553]
[1779996878085,32.77,73378.42,9.2,0.72759,0.00014,23.92326]
[1779996881721,32.77,73378.42,9.2,0.72759,0.00014,23.92326]
[1779996881792,32.78,73378.37,9.2,0.72757,0.00014,23.92401]
[1779996883584,32.78,73373.77,9.2,0.72692,0.00014,23.95093]
[1779996886605,32.78,73370.56,9.2,0.72646,0.00014,23.96976]
[1779996891640,32.78,73371.07,9.2,0.72652,0.00014,23.96717]
[1779996896674,32.78,73371.67,9.2,0.7266,0.00014,23.96408]
[1779996901711,32.78,73356.33,9.2,0.72442,0.00014,24.05291]
[1779996902718,32.78,73347.45,9.2,0.72316,0.00014,24.1038]
[1779996907754,32.78,73347.06,9.2,0.72312,0.00014,24.1057]
[1779996912789,32.78,73347.17,9.2,0.72314,0.00014,24.10474]
[1779996917824,32.78,73345.2,9.2,0.72287,0.00014,24.11568]
[1779996922859,32.78,73345.35,9.2,0.7229,0.00014,24.11452]
[1779996927894,32.78,73345.53,9.2,0.72293,0.00014,24.11323]
[1779996932935,32.77,73343.77,9.2,0.7227,0.00014,24.11988]
[1779996934524,32.77,73343.21,9.2,0.72262,0.00014,24.12303]
[1779996935301,32.77,73343.21,9.2,0.72262,0.00014,24.12303]
[1779996935313,32.77,73336.09,9.2,0.72161,0.00014,24.16356]
[1779996935959,32.77,73330.34,9.2,0.7208,0.00014,24.19623]
[1779996936966,32.77,73330.91,9.2,0.72088,0.00014,24.19278]
[1779996940994,32.77,73324.08,9.2,0.71992,0.00014,24.23099]
[1779996942001,32.77,73319.94,9.2,0.71933,0.00014,24.25422]
[1779996944015,32.77,73323.82,9.2,0.71989,0.00014,24.23196]
[1779996949050,32.77,73321.96,9.2,0.71965,0.00014,24.24164]
[1779996954085,32.76,73323.0,9.2,0.71982,0.00014,24.23493]
[1779996959120,32.76,73322.3,9.2,0.71974,0.00014,24.23806]
[1779996963149,32.76,73326.97,9.2,0.72042,0.00014,24.21096]
[1779996968184,32.75,73332.43,9.2,0.72121,0.00014,24.17931]
[1779996974226,32.75,73333.97,9.2,0.72145,0.00014,24.16992]
[1779996981276,32.75,73333.85,9.2,0.72145,0.00014,24.1699]
[1779996985984,32.75,73333.03,9.2,0.72134,0.00014,24.17414]
[1779996986311,32.74,73339.55,9.2,0.72227,0.00014,24.13688]
[1779996987318,32.74,73343.49,9.2,0.72283,0.00014,24.11425]
[1779996989332,32.74,73345.29,9.2,0.72309,0.00014,24.10378]
[1779996989894,32.74,73345.29,9.2,0.72309,0.00014,24.10378]
[1779996990339,32.74,73338.49,9.2,0.72213,0.00014,24.14265]
[1779996991347,32.74,73327.97,9.2,0.72065,0.00014,24.1993]
[1779996993360,32.74,73327.74,9.2,0.72062,0.00014,24.20024]
[1779996998395,32.74,73327.58,9.2,0.72062,0.00014,24.20042]
[1779997003430,32.74,73327.73,9.2,0.72066,0.00014,24.19886]
[1779997008465,32.73,73327.58,9.2,0.72065,0.00014,24.19902]
[1779997014507,32.73,73327.05,9.2,0.72059,0.00014,24.20119]
[1779997019542,32.73,73327.35,9.2,0.72065,0.00014,24.19877]
[1779997024577,32.72,73321.38,9.2,0.71982,0.00014,24.23192]
[1779997026594,32.72,73324.8,9.2,0.72032,0.00014,24.21218]
[1779997031629,32.72,73325.58,9.2,0.72044,0.00014,24.20703]
[1779997036664,32.72,73325.85,9.2,0.7205,0.00014,24.20481]
[1779997042706,32.71,73321.58,9.2,0.71991,0.00014,24.22823]
[1779997047741,32.71,73322.33,9.2,0.72003,0.00014,24.22322]
[1779997052775,32.71,73322.59,9.2,0.72011,0.00014,24.21784]
[1779997057811,32.7,73322.74,9.2,0.72014,0.00014,24.21627]
[1779997064860,32.7,73325.32,9.2,0.72054,0.00014,24.20063]
[1779997069896,32.7,73327.47,9.2,0.72086,0.00014,24.18782]
[1779997072917,32.7,73333.6,9.2,0.72174,0.00014,24.15256]
[1779997074270,32.7,73339.81,9.2,0.72263,0.00014,24.11699]
[1779997075938,32.69,73344.6,9.2,0.72331,0.00014,24.08945]
[1779997076945,32.69,73348.8,9.2,0.72391,0.00014,24.06531]
[1779997081525,32.69,73348.82,9.2,0.72391,0.00014,24.06524]
[1779997087014,32.7,73349.29,9.2,0.72398,0.00014,24.06259]
[1779997092050,32.7,73348.6,9.2,0.72388,0.00014,24.06658]
[1779997101114,32.7,73349.42,9.2,0.72399,0.00014,24.06187]
[1779997106149,32.7,73349.17,9.2,0.72396,0.00014,24.06329]
[1779997109170,32.7,73353.33,9.2,0.72455,0.00014,24.03929]
[1779997110177,32.7,73347.4,9.2,0.72371,0.00014,24.07344]
[1779997115212,32.69,73347.38,9.2,0.72373,0.00014,24.07028]
[1779997120247,32.69,73351.58,9.2,0.72433,0.00014,24.04604]
[1779997125283,32.69,73351.0,9.2,0.72424,0.00014,24.04942]
[1779997130318,32.69,73351.9,9.2,0.72437,0.00014,24.04424]
[1779997132333,32.69,73345.87,9.2,0.72351,0.00014,24.07893]
[1779997133339,32.69,73340.74,9.2,0.72278,0.00014,24.10835]
[1779997135353,32.69,73340.23,9.2,0.72271,0.00014,24.11118]
[1779997140388,32.69,73339.04,9.2,0.72255,0.00014,24.11769]
[1779997145423,32.69,73344.93,9.2,0.7234,0.00014,24.08362]
[1779997148444,32.69,73350.01,9.2,0.72412,0.00014,24.05432]
[1779997151464,32.69,73353.79,9.2,0.72466,0.00014,24.03256]
[1779997157507,32.69,73351.76,9.2,0.72436,0.00014,24.04446]
[1779997162542,32.69,73350.99,9.2,0.72425,0.00014,24.04904]
[1779997167579,32.69,73351.59,9.2,0.72433,0.00014,24.04566]
[1779997172612,32.69,73349.96,9.2,0.72412,0.00014,24.05191]
[1779997175067,32.69,73349.15,9.2,0.72401,0.00014,24.05657]
[1779997175127,32.69,73339.39,9.2,0.72262,0.00014,24.11258]
[1779997175633,32.69,73325.64,9.2,0.72066,0.00014,24.19096]
[1779997176640,32.69,73324.5,9.2,0.7205,0.00014,24.19729]
[1779997181675,32.69,73323.97,9.2,0.72044,0.00014,24.19958]
[1779997187513,32.69,73326.35,9.2,0.72079,0.00014,24.18562]
[1779997196779,32.68,73326.62,9.2,0.72086,0.00014,24.18259]
[1779997201815,32.68,73327.03,9.2,0.72094,0.00014,24.17965]
[1779997206850,32.68,73327.57,9.2,0.72103,0.00014,24.17598]
[1779997208864,32.68,73323.34,9.2,0.72043,0.00014,24.19981]
[1779997213901,32.67,73330.15,9.2,0.72142,0.00014,24.16034]
[1779997214908,32.67,73333.55,9.2,0.72191,0.00014,24.14083]
[1779997215915,32.67,73327.34,9.2,0.72102,0.00014,24.17618]
[1779997218936,32.67,73323.72,9.2,0.72051,0.00014,24.19642]
[1779997222968,32.67,73319.38,9.2,0.7199,0.00014,24.2205]
[1779997228005,32.66,73321.44,9.2,0.72022,0.00014,24.20802]
[1779997233039,32.66,73322.23,9.2,0.72037,0.00014,24.19964]
[1779997238076,32.66,73320.84,9.2,0.72018,0.00014,24.20681]
[1779997243112,32.66,73320.76,9.2,0.72019,0.00014,24.20652]
[1779997244120,32.65,73327.54,9.2,0.72116,0.00014,24.16778]
[1779997245128,32.65,73335.05,9.2,0.72224,0.00014,24.12476]
[1779997250162,32.65,73336.59,9.2,0.72247,0.00014,24.11566]
[1779997255198,32.65,73334.57,9.2,0.72219,0.00014,24.12691]
[1779997260234,32.65,73334.88,9.2,0.72224,0.00014,24.12478]
[1779997265268,32.65,73336.4,9.2,0.72246,0.00014,24.11575]
[1779997266276,32.65,73340.71,9.2,0.72308,0.00014,24.09096]
[1779997271311,32.65,73338.77,9.2,0.72281,0.00014,24.10193]
[1779997276346,32.65,73337.08,9.2,0.72257,0.00014,24.11141]
[1779997277353,32.65,73332.63,9.2,0.72194,0.00014,24.13684]
[1779997280374,32.65,73336.15,9.2,0.72244,0.00014,24.1165]
[1779997285409,32.64,73336.55,9.2,0.72251,0.00014,24.11395]
[1779997290444,32.64,73339.94,9.2,0.723,0.00014,24.09428]
[1779997293465,32.64,73345.31,9.2,0.72378,0.00014,24.06015]
[1779997295479,32.64,73332.87,9.2,0.72201,0.00014,24.13156]
[1779997296486,32.64,73332.64,9.2,0.72198,0.00014,24.13281]
[1779997301521,32.64,73336.04,9.2,0.72247,0.00014,24.11302]
[1779997306556,32.64,73336.39,9.2,0.72252,0.00014,24.11081]
[1779997308552,32.64,73336.81,9.2,0.72258,0.00014,24.10837]
[1779997309578,32.64,73340.64,9.2,0.72313,0.00014,24.08632]
[1779997314616,32.64,73342.39,9.2,0.72338,0.00014,24.07622]
[1779997315624,32.64,73347.47,9.2,0.72411,0.00014,24.04698]
[1779997320659,32.64,73345.15,9.2,0.72377,0.00014,24.06051]
[1779997326700,32.64,73344.14,9.2,0.72363,0.00014,24.0664]
[1779997335765,32.64,73345.11,9.2,0.72376,0.00014,24.06084]
[1779997341807,32.64,73345.32,9.2,0.72379,0.00014,24.05962]
[1779997343821,32.64,73341.07,9.2,0.72319,0.00014,24.08406]
[1779997348856,32.64,73342.8,9.2,0.72344,0.00014,24.074]
[1779997354897,32.64,73342.02,9.2,0.72335,0.00014,24.07516]
[1779997359933,32.64,73342.24,9.2,0.72338,0.00014,24.07377]
[1779997364968,32.64,73342.03,9.2,0.72336,0.00014,24.07486]
[1779997370009,32.64,73341.51,9.2,0.72328,0.00014,24.0777]
[1779997374036,32.64,73338.23,9.2,0.72282,0.00014,24.09641]
[1779997376789,32.64,73338.12,9.2,0.72281,0.00014,24.09699]
[1779997377058,32.64,73329.22,9.2,0.72154,0.00014,24.14787]
[1779997378065,32.64,73322.64,9.2,0.7206,0.00014,24.1853]
[1779997383099,32.63,73321.8,9.2,0.72049,0.00014,24.18941]
[1779997385028,32.63,73323.11,9.2,0.72068,0.00014,24.18182]
[1779997385303,32.63,73324.18,9.2,0.72084,0.00014,24.17559]
[1779997387377,32.63,73323.28,9.2,0.72071,0.00014,24.1806]
[1779997387379,32.63,73330.44,9.2,0.72174,0.00014,24.1396]
[1779997390149,32.63,73325.75,9.2,0.72108,0.00014,24.16612]
[1779997394909,32.63,73325.98,9.2,0.72112,0.00014,24.16438]
[1779997394968,32.63,73325.98,9.2,0.72112,0.00014,24.16438]
[1779997397721,32.63,73326.72,9.2,0.72123,0.00014,24.15995]
[1779997397821,32.63,73325.22,9.2,0.72102,0.00014,24.1683]
[1779997401428,32.63,73325.56,9.2,0.72107,0.00014,24.16615]
[1779997401471,32.63,73325.56,9.2,0.72107,0.00014,24.16615]
[1779997401723,32.63,73325.56,9.2,0.72107,0.00014,24.16615]
[1779997401799,32.63,73325.62,9.2,0.72109,0.00014,24.1656]
[1779997403434,32.63,73325.62,9.2,0.72109,0.00014,24.1656]
[1779997403471,32.63,73325.62,9.2,0.72109,0.00014,24.1656]
[1779997405451,32.63,73326.13,9.2,0.72117,0.00014,24.16248]
[1779997405473,32.63,73326.13,9.2,0.72117,0.00014,24.16248]
[1779997411148,32.62,73318.04,9.2,0.72002,0.00014,24.20804]
[1779997412338,32.62,73319.13,9.2,0.7202,0.00014,24.19823]
[1779997412474,32.62,73319.13,9.2,0.7202,0.00014,24.19823]
[1779997418346,32.62,73320.63,9.2,0.72044,0.00014,24.18876]
[1779997422688,32.62,73320.92,9.2,0.72049,0.00014,24.18672]
[1779997422722,32.62,73320.92,9.2,0.72049,0.00014,24.18672]
[1779997423748,32.61,73321.24,9.2,0.72054,0.00014,24.18465]
[1779997423972,32.61,73321.31,9.2,0.72056,0.00014,24.18412]
[1779997424842,32.61,73321.31,9.2,0.72056,0.00014,24.18412]
[1779997424969,32.61,73325.06,9.2,0.72109,0.00014,24.16274]
[1779997425431,32.61,73325.06,9.2,0.72109,0.00014,24.16274]
[1779997425475,32.61,73325.06,9.2,0.72109,0.00014,24.16274]
[1779997425533,32.61,73328.57,9.2,0.7216,0.00014,24.14258]
[1779997428088,32.61,73327.99,9.2,0.72152,0.00014,24.14573]
[1779997428220,32.61,73327.99,9.2,0.72152,0.00014,24.14573]
[1779997431786,32.61,73329.3,9.2,0.72171,0.00014,24.13799]
[1779997431811,32.61,73328.67,9.2,0.72163,0.00014,24.14151]
[1779997431972,32.61,73328.67,9.2,0.72163,0.00014,24.14151]
[1779997432520,32.61,73328.67,9.2,0.72163,0.00014,24.14151]
[1779997432724,32.61,73328.67,9.2,0.72163,0.00014,24.14151]
[1779997438485,32.61,73327.93,9.2,0.72153,0.00014,24.14516]
[1779997441109,32.61,73327.97,9.2,0.72154,0.00014,24.14477]
[1779997441221,32.61,73327.97,9.2,0.72154,0.00014,24.14477]
[1779997441299,32.61,73327.97,9.2,0.72154,0.00014,24.14477]
[1779997441468,32.61,73327.97,9.2,0.72154,0.00014,24.14477]
[1779997442099,32.61,73329.79,9.2,0.72181,0.00014,24.13427]
[1779997442219,32.61,73329.79,9.2,0.72181,0.00014,24.13427]
[1779997443512,32.61,73330.33,9.2,0.72188,0.00014,24.13111]
[1779997443719,32.61,73330.33,9.2,0.72188,0.00014,24.13111]
[1779997443751,32.61,73330.02,9.2,0.72184,0.00014,24.13281]
[1779997444752,32.61,73330.02,9.2,0.72184,0.00014,24.13281]
[1779997444972,32.61,73329.26,9.2,0.72174,0.00014,24.13709]
[1779997447160,32.61,73329.98,9.2,0.72184,0.00014,24.13281]
[1779997447219,32.61,73329.98,9.2,0.72184,0.00014,24.13281]
[1779997450229,32.61,73329.34,9.2,0.72176,0.00014,24.13624]
[1779997450471,32.61,73329.34,9.2,0.72176,0.00014,24.13624]
[1779997450570,32.61,73329.34,9.2,0.72176,0.00014,24.13617]
[1779997453988,32.6,73329.09,9.2,0.72173,0.00014,24.13737]
[1779997454222,32.6,73329.09,9.2,0.72173,0.00014,24.13737]
[1779997459633,32.6,73330.61,9.2,0.72196,0.00014,24.12822]
[1779997464668,32.6,73330.24,9.2,0.72191,0.00014,24.12999]
[1779997472724,32.6,73330.4,9.2,0.72197,0.00014,24.12534]
[1779997477760,32.6,73330.49,9.2,0.72199,0.00014,24.12448]
[1779997483852,32.6,73330.55,9.2,0.722,0.00014,24.12386]
[1779997483971,32.6,73330.55,9.2,0.722,0.00014,24.12386]
[1779997484210,32.6,73330.55,9.2,0.722,0.00014,24.12386]
[1779997484224,32.6,73330.55,9.2,0.722,0.00014,24.12386]
[1779997484311,32.6,73330.55,9.2,0.72201,0.00014,24.12365]
[1779997489845,32.59,73330.46,9.2,0.722,0.00014,24.12382]
[1779997497904,32.59,73330.21,9.2,0.72198,0.00014,24.12469]
[1779997503405,32.59,73335.05,9.2,0.72268,0.00014,24.09663]
[1779997503470,32.59,73335.05,9.2,0.72268,0.00014,24.09663]
[1779997511755,32.59,73333.26,9.2,0.72243,0.00014,24.10656]
[1779997511971,32.59,73332.96,9.2,0.72239,0.00014,24.10814]
[1779997511984,32.59,73332.96,9.2,0.72239,0.00014,24.10814]
[1779997512223,32.59,73332.96,9.2,0.72239,0.00014,24.10814]
[1779997512228,32.59,73332.94,9.2,0.72239,0.00014,24.10821]
[1779997518066,32.59,73335.21,9.2,0.72272,0.00014,24.095]
[1779997523101,32.59,73335.3,9.2,0.72273,0.00014,24.09438]
[1779997527129,32.59,73345.14,9.2,0.72414,0.00014,24.03766]
[1779997529076,32.59,73346.58,9.2,0.72434,0.00014,24.02939]
[1779997529222,32.59,73346.58,9.2,0.72434,0.00014,24.02939]
[1779997532164,32.59,73353.58,9.2,0.72535,0.00014,23.98599]
[1779997533171,32.59,73359.81,9.2,0.72623,0.00014,23.9499]
[1779997534178,32.59,73366.58,9.2,0.72719,0.00014,23.9106]
[1779997536191,32.59,73371.51,9.2,0.72788,0.00014,23.88219]
[1779997538206,32.59,73377.4,9.2,0.7287,0.00014,23.84813]
[1779997543558,32.6,73379.54,9.2,0.72898,0.00014,23.83664]
[1779997543725,32.6,73379.54,9.2,0.72898,0.00014,23.83664]
[1779997543957,32.6,73379.54,9.2,0.72898,0.00014,23.83664]
[1779997543978,32.6,73379.54,9.2,0.72898,0.00014,23.83664]
[1779997543979,32.6,73379.68,9.2,0.72899,0.00014,23.83636]
[1779997552304,32.61,73380.83,9.2,0.7291,0.00014,23.83179]
[1779997553312,32.61,73387.68,9.2,0.73007,0.00014,23.7914]
[1779997558347,32.61,73390.5,9.2,0.73047,0.00014,23.7745]
[1779997559156,32.61,73390.5,9.2,0.73047,0.00014,23.7745]
[1779997559227,32.61,73390.5,9.2,0.73047,0.00014,23.7745]
[1779997564389,32.61,73390.96,9.2,0.73054,0.00014,23.77146]
[1779997565396,32.61,73378.47,9.2,0.72878,0.00014,23.84528]
[1779997566403,32.61,73363.38,9.2,0.72663,0.00014,23.93373]
[1779997567411,32.61,73358.71,9.2,0.72597,0.00014,23.96105]
[1779997571806,32.61,73358.23,9.2,0.72589,0.00014,23.96408]
[1779997571972,32.61,73358.23,9.2,0.72589,0.00014,23.96408]
[1779997577483,32.61,73358.21,9.2,0.72587,0.00014,23.96507]
[1779997578355,32.61,73358.21,9.2,0.72587,0.00014,23.96507]
[1779997578482,32.61,73358.21,9.2,0.72587,0.00014,23.96507]
[1779997578676,32.61,73358.21,9.2,0.72587,0.00014,23.96507]
[1779997578720,32.61,73358.21,9.2,0.72587,0.00014,23.96507]
[1779997578777,32.61,73357.97,9.2,0.72583,0.00014,23.96656]
[1779997584532,32.62,73352.74,9.2,0.72508,0.00014,23.99744]
[1779997586036,32.62,73352.19,9.2,0.725,0.00014,24.00068]
[1779997586220,32.62,73352.19,9.2,0.725,0.00014,24.00068]
[1779997591582,32.62,73354.17,9.2,0.72529,0.00014,23.98636]
[1779997594579,32.62,73355.09,9.2,0.72542,0.00014,23.98114]
[1779997594729,32.62,73355.09,9.2,0.72542,0.00014,23.98114]
[1779997595023,32.62,73355.09,9.2,0.72542,0.00014,23.98114]
[1779997595218,32.62,73354.69,9.2,0.72536,0.00014,23.98352]
[1779997595610,32.62,73354.62,9.2,0.72535,0.00014,23.98399]
[1779997596118,32.62,73354.62,9.2,0.72535,0.00014,23.98399]
[1779997596219,32.62,73354.62,9.2,0.72535,0.00014,23.98399]
[1779997598541,32.62,73360.4,9.2,0.72617,0.00014,23.95059]
[1779997598724,32.62,73360.4,9.2,0.72617,0.00014,23.95059]
[1779997604673,32.62,73360.16,9.2,0.72612,0.00014,23.95267]
[1779997607374,32.62,73359.57,9.2,0.72603,0.00014,23.9563]
[1779997607474,32.62,73359.57,9.2,0.72603,0.00014,23.9563]
[1779997609026,32.62,73359.75,9.2,0.72605,0.00014,23.95536]
[1779997609219,32.62,73359.75,9.2,0.72605,0.00014,23.95536]
[1779997609319,32.62,73359.75,9.2,0.72605,0.00014,23.95557]
[1779997614938,32.62,73361.52,9.2,0.72629,0.00014,23.94572]
[1779997614972,32.62,73361.52,9.2,0.72629,0.00014,23.94572]
[1779997621792,32.63,73361.35,9.2,0.72624,0.00014,23.94768]
[1779997622799,32.63,73371.93,9.2,0.72774,0.00014,23.88617]
[1779997623806,32.63,73377.82,9.2,0.72857,0.00014,23.85191]
[1779997624546,32.63,73377.82,9.2,0.72857,0.00014,23.85191]
[1779997624732,32.63,73377.82,9.2,0.72857,0.00014,23.85191]
[1779997625940,32.63,73378.03,9.2,0.72859,0.00014,23.85091]
[1779997625971,32.63,73378.03,9.2,0.72859,0.00014,23.85091]
[1779997626041,32.63,73378.79,9.2,0.72869,0.00014,23.84691]
[1779997631862,32.64,73380.58,9.2,0.72891,0.00014,23.83761]
[1779997635891,32.64,73388.21,9.2,0.72997,0.00014,23.79361]
[1779997637145,32.64,73387.73,9.2,0.7299,0.00014,23.79653]
[1779997637224,32.64,73387.73,9.2,0.7299,0.00014,23.79653]
[1779997642508,32.64,73386.65,9.2,0.72973,0.00014,23.80347]
[1779997642721,32.64,73386.65,9.2,0.72973,0.00014,23.80347]
[1779997642941,32.64,73386.3,9.2,0.72968,0.00014,23.80563]
[1779997643383,32.64,73386.3,9.2,0.72968,0.00014,23.80563]
[1779997643469,32.64,73386.3,9.2,0.72968,0.00014,23.80563]
[1779997650997,32.65,73386.54,9.2,0.72969,0.00014,23.80531]
[1779997657040,32.65,73388.12,9.2,0.72991,0.00014,23.79393]
[1779997660375,32.65,73387.97,9.2,0.72987,0.00014,23.79565]
[1779997660478,32.65,73387.97,9.2,0.72987,0.00014,23.79565]
[1779997661475,32.65,73387.97,9.2,0.72987,0.00014,23.79565]
[1779997661724,32.65,73387.97,9.2,0.72987,0.00014,23.79565]
[1779997662074,32.66,73387.26,9.2,0.72976,0.00014,23.80028]
[1779997669017,32.66,73387.59,9.2,0.72978,0.00014,23.79923]
[1779997669219,32.66,73388.96,9.2,0.72997,0.00014,23.79162]
[1779997675173,32.67,73389.77,9.2,0.73004,0.00014,23.78846]
[1779997679639,32.67,73389.71,9.2,0.73002,0.00014,23.78949]
[1779997679730,32.67,73389.71,9.2,0.73002,0.00014,23.78949]
[1779997680508,32.67,73388.32,9.2,0.72982,0.00014,23.79789]
[1779997680737,32.67,73388.32,9.2,0.72982,0.00014,23.79789]
[1779997680810,32.67,73386.92,9.2,0.72962,0.00014,23.80633]
[1779997682223,32.67,73401.31,9.2,0.73164,0.00014,23.72168]
[1779997687263,32.67,73401.56,9.2,0.73168,0.00014,23.71999]
[1779997693185,32.67,73401.29,9.2,0.73164,0.00014,23.72138]
[1779997693221,32.67,73401.29,9.2,0.73164,0.00014,23.72138]
[1779997698340,32.67,73400.48,9.2,0.73154,0.00014,23.72577]
[1779997703943,32.67,73400.14,9.2,0.7315,0.00014,23.72751]
[1779997703971,32.67,73400.14,9.2,0.7315,0.00014,23.72751]
[1779997705392,32.67,73393.67,9.2,0.73058,0.00014,23.76586]
[1779997708123,32.67,73389.17,9.2,0.72995,0.00014,23.79262]
[1779997708218,32.67,73387.87,9.2,0.72976,0.00014,23.80051]
[1779997708411,32.67,73387.94,9.2,0.72976,0.00014,23.80035]
[1779997710433,32.67,73382.52,9.2,0.72899,0.00014,23.83263]
[1779997712963,32.68,73379.56,9.2,0.72858,0.00014,23.84697]
[1779997712981,32.68,73379.56,9.2,0.72858,0.00014,23.84697]
[1779997718490,32.68,73386.68,9.2,0.72955,0.00014,23.80681]
[1779997719224,32.68,73386.68,9.2,0.72955,0.00014,23.80681]
[1779997719472,32.68,73386.68,9.2,0.72955,0.00014,23.80681]
[1779997720821,32.68,73387.69,9.2,0.72969,0.00014,23.80113]
[1779997720968,32.68,73387.69,9.2,0.72969,0.00014,23.80113]
[1779997721070,32.68,73387.73,9.2,0.72969,0.00014,23.80115]
[1779997724466,32.69,73386.3,9.2,0.72947,0.00014,23.81029]
[1779997724724,32.69,73386.3,9.2,0.72947,0.00014,23.81029]
[1779997729945,32.69,73387.16,9.2,0.72956,0.00014,23.80648]
[1779997729970,32.69,73387.16,9.2,0.72956,0.00014,23.80648]
[1779997731072,32.69,73383.4,9.2,0.72903,0.00014,23.82876]
[1779997731173,32.69,73383.34,9.2,0.72901,0.00014,23.82956]
[1779997731222,32.69,73383.34,9.2,0.72901,0.00014,23.82956]
[1779997736617,32.7,73383.06,9.2,0.72894,0.00014,23.83233]
[1779997739551,32.7,73384.28,9.2,0.72911,0.00014,23.82565]
[1779997739731,32.7,73384.28,9.2,0.72911,0.00014,23.82565]
[1779997739759,32.7,73386.36,9.2,0.72939,0.00014,23.8137]
[1779997740645,32.7,73387.94,9.2,0.72961,0.00014,23.80469]
[1779997742070,32.7,73387.94,9.2,0.72961,0.00014,23.80469]
[1779997742169,32.7,73391.1,9.2,0.73005,0.00014,23.78628]
[1779997742222,32.7,73391.1,9.2,0.73005,0.00014,23.78628]
[1779997742659,32.7,73393.76,9.2,0.73042,0.00014,23.77065]
[1779997743666,32.7,73395.74,9.2,0.7307,0.00014,23.7589]
[1779997745679,32.7,73394.32,9.2,0.73051,0.00014,23.76707]
[1779997746692,32.7,73394.59,9.2,0.73055,0.00014,23.76538]
[1779997747223,32.7,73394.59,9.2,0.73055,0.00014,23.76538]
[1779997747473,32.7,73394.59,9.2,0.73055,0.00014,23.76538]
[1779997747694,32.7,73394.33,9.2,0.73052,0.00014,23.76681]
[1779997751918,32.7,73395.37,9.2,0.73067,0.00014,23.76038]
[1779997751973,32.7,73395.37,9.2,0.73067,0.00014,23.76038]
[1779997752019,32.7,73394.49,9.2,0.73055,0.00014,23.76546]
[1779997752857,32.7,73394.49,9.2,0.73055,0.00014,23.76546]
[1779997752969,32.7,73394.49,9.2,0.73055,0.00014,23.76546]
[1779997753035,32.7,73394.82,9.2,0.7306,0.00014,23.76342]
[1779997758771,32.7,73394.09,9.2,0.73051,0.00014,23.76708]
[1779997762204,32.69,73394.09,9.2,0.73051,0.00014,23.76687]
[1779997763682,32.69,73394.37,9.2,0.73056,0.00014,23.765]
[1779997763726,32.69,73394.37,9.2,0.73056,0.00014,23.765]
[1779997763806,32.69,73394.46,9.2,0.73057,0.00014,23.76437]
[1779997772869,32.69,73395.55,9.2,0.73076,0.00014,23.75381]
[1779997777904,32.69,73395.03,9.2,0.7307,0.00014,23.75636]
[1779997782939,32.69,73394.94,9.2,0.7307,0.00014,23.75637]
[1779997793009,32.68,73395.21,9.2,0.73076,0.00014,23.75373]
[1779997801078,32.68,73387.13,9.2,0.72964,0.00014,23.80071]
[1779997804089,32.68,73392.03,9.2,0.73032,0.00014,23.77255]
[1779997805096,32.68,73388.47,9.2,0.72981,0.00014,23.79358]
[1779997810131,32.69,73387.58,9.2,0.72967,0.00014,23.79937]
[1779997813152,32.69,73384.61,9.2,0.72925,0.00014,23.81711]
[1779997814159,32.69,73380.43,9.2,0.72865,0.00014,23.84182]
[1779997815166,32.69,73377.76,9.2,0.72827,0.00014,23.85765]
[1779997820202,32.69,73379.31,9.2,0.72847,0.00014,23.84952]
[1779997826244,32.7,73380.5,9.2,0.72861,0.00014,23.84372]
[1779997832288,32.7,73380.64,9.2,0.72862,0.00014,23.84092]
[1779997837325,32.71,73381.12,9.2,0.72866,0.00014,23.83932]
[1779997842360,32.71,73384.92,9.2,0.72918,0.00014,23.81777]
[1779997843366,32.71,73387.43,9.2,0.72953,0.00014,23.80322]
[1779997847395,32.71,73393.55,9.2,0.73039,0.00014,23.76759]
[1779997850427,32.71,73396.16,9.2,0.73076,0.00014,23.75188]
[1779997851433,32.71,73398.54,9.2,0.7311,0.00014,23.73766]
[1779997856468,32.71,73399.01,9.2,0.73117,0.00014,23.73449]
[1779997857475,32.71,73394.09,9.2,0.73048,0.00014,23.76343]
[1779997863517,32.7,73396.51,9.2,0.73084,0.00014,23.74863]
[1779997868552,32.7,73396.7,9.2,0.73087,0.00014,23.747]
[1779997874594,32.7,73396.48,9.2,0.73086,0.00014,23.74771]
[1779997877457,32.7,73397.15,9.2,0.73095,0.00014,23.74356]
[1779997877468,32.7,73397.15,9.2,0.73095,0.00014,23.74356]
[1779997877616,32.7,73399.35,9.2,0.73127,0.00014,23.7305]
[1779997882652,32.7,73399.87,9.2,0.73135,0.00014,23.72701]
[1779997883372,32.7,73399.87,9.2,0.73135,0.00014,23.72701]
[1779997883489,32.7,73399.87,9.2,0.73135,0.00014,23.72701]
[1779997883659,32.7,73400.7,9.2,0.73147,0.00014,23.72203]
[1779997886680,32.7,73403.47,9.2,0.73186,0.00014,23.70546]
[1779997891715,32.69,73405.85,9.2,0.73222,0.00014,23.68789]
[1779997896750,32.69,73408.07,9.2,0.73253,0.00014,23.67455]
[1779997901784,32.69,73408.17,9.2,0.73255,0.00014,23.67381]
[1779997906820,32.69,73410.35,9.2,0.73286,0.00014,23.66079]
[1779997909841,32.69,73416.17,9.2,0.73367,0.00014,23.62621]
[1779997914879,32.69,73415.29,9.2,0.73355,0.00014,23.63154]
[1779997919914,32.69,73415.56,9.2,0.73358,0.00014,23.63]
[1779997924949,32.69,73415.19,9.2,0.73353,0.00014,23.63225]
[1779997929984,32.69,73402.43,9.2,0.73174,0.00014,23.7079]
[1779997930991,32.69,73401.47,9.2,0.73161,0.00014,23.7135]
[1779997936026,32.69,73400.23,9.2,0.73145,0.00014,23.72042]
[1779997940054,32.69,73391.63,9.2,0.73025,0.00014,23.77073]
[1779997945090,32.69,73393.94,9.2,0.73059,0.00014,23.75648]
[1779997946097,32.69,73397.77,9.2,0.73113,0.00014,23.73379]
[1779997948351,32.69,73400.28,9.2,0.73148,0.00014,23.71888]
[1779997948477,32.69,73400.11,9.2,0.73146,0.00014,23.7198]
[1779997949118,32.69,73399.56,9.2,0.73138,0.00014,23.72296]
[1779997951132,32.69,73394.55,9.2,0.7307,0.00014,23.74911]
[1779997956169,32.68,73393.1,9.2,0.73051,0.00014,23.75702]
[1779997959190,32.68,73390.28,9.2,0.73013,0.00014,23.77322]
[1779997964226,32.68,73389.94,9.2,0.73009,0.00014,23.77458]
[1779997967247,32.68,73386.99,9.2,0.72968,0.00014,23.79166]
[1779997968192,32.68,73386.99,9.2,0.72968,0.00014,23.79166]
[1779997971720,32.68,73384.13,9.2,0.72929,0.00014,23.80805]
[1779997972282,32.68,73381.55,9.2,0.72893,0.00014,23.82305]
[1779997973949,32.68,73380.35,9.2,0.72876,0.00014,23.83015]
[1779997973975,32.68,73380.35,9.2,0.72876,0.00014,23.83015]
[1779997974296,32.68,73379.6,9.2,0.72865,0.00014,23.83459]
[1779997974911,32.68,73379.6,9.2,0.72865,0.00014,23.83459]
[1779997974968,32.68,73379.6,9.2,0.72865,0.00014,23.83459]
[1779997980338,32.68,73379.58,9.2,0.72864,0.00014,23.83493]
[1779997983607,32.68,73381.42,9.2,0.7289,0.00014,23.82427]
[1779997983729,32.68,73381.42,9.2,0.7289,0.00014,23.82427]
[1779997983976,32.68,73381.42,9.2,0.7289,0.00014,23.82427]
[1779997984220,32.68,73381.42,9.2,0.7289,0.00014,23.82427]
[1779997984375,32.68,73381.37,9.2,0.72889,0.00014,23.82462]
[1779997989102,32.68,73381.52,9.2,0.72891,0.00014,23.82393]
[1779997989228,32.68,73381.52,9.2,0.72891,0.00014,23.82393]
[1779997991724,32.68,73385.22,9.2,0.72943,0.00014,23.80241]
[1779997991820,32.68,73385.22,9.2,0.72943,0.00014,23.80241]
[1779997991973,32.68,73385.22,9.2,0.72943,0.00014,23.80241]
[1779997992431,32.68,73386.55,9.2,0.72961,0.00014,23.79467]
[1779997997466,32.68,73386.68,9.2,0.72964,0.00014,23.79356]
[1779998000216,32.68,73386.59,9.2,0.72963,0.00014,23.79401]
[1779998000411,32.68,73386.59,9.2,0.72963,0.00014,23.79401]
[1779998000427,32.68,73386.51,9.2,0.72962,0.00014,23.79431]
[1779998000480,32.68,73386.51,9.2,0.72962,0.00014,23.79431]
[1779998003742,32.68,73385.99,9.2,0.72955,0.00014,23.7972]
[1779998003968,32.68,73385.99,9.2,0.72955,0.00014,23.7972]
[1779998011024,32.68,73383.5,9.2,0.7292,0.00014,23.81183]
[1779998011226,32.68,73383.5,9.2,0.7292,0.00014,23.81183]
[1779998011413,32.68,73383.5,9.2,0.7292,0.00014,23.81183]
[1779998011468,32.68,73383.37,9.2,0.7292,0.00014,23.80942]
[1779998013832,32.68,73384.59,9.2,0.72937,0.00014,23.80227]
[1779998013978,32.68,73384.59,9.2,0.72937,0.00014,23.80227]
[1779998014063,32.68,73384.59,9.2,0.72937,0.00014,23.80227]
[1779998014225,32.68,73384.59,9.2,0.72937,0.00014,23.80227]
[1779998014287,32.68,73391.33,9.2,0.73032,0.00014,23.76254]
[1779998015307,32.68,73391.33,9.2,0.73032,0.00014,23.76254]
[1779998015470,32.68,73391.33,9.2,0.73032,0.00014,23.76254]
[1779998015956,32.68,73393.52,9.2,0.73063,0.00014,23.74955]
[1779998015972,32.68,73393.52,9.2,0.73063,0.00014,23.74955]
[1779998018610,32.68,73400.1,9.2,0.73156,0.00014,23.71053]
[1779998018692,32.68,73400.1,9.2,0.73156,0.00014,23.71053]
[1779998018727,32.68,73400.1,9.2,0.73156,0.00014,23.71053]
[1779998018822,32.68,73404.23,9.2,0.73214,0.00014,23.68606]
[1779998021086,32.68,73404.15,9.2,0.73213,0.00014,23.6865]
[1779998021226,32.68,73404.15,9.2,0.73213,0.00014,23.6865]
[1779998027677,32.67,73404.36,9.2,0.73217,0.00014,23.68501]
[1779998030738,32.67,73392.85,9.2,0.73055,0.00014,23.75284]
[1779998032367,32.67,73392.85,9.2,0.73055,0.00014,23.75284]
[1779998032442,32.67,73363.93,9.2,0.72648,0.00014,23.92185]
[1779998032716,32.67,73361.53,9.2,0.72614,0.00014,23.9355]
[1779998034866,32.67,73358.85,9.2,0.72576,0.00014,23.95098]
[1779998035740,32.67,73335.69,9.2,0.72247,0.00014,24.08438]
[1779998037025,32.67,73335.69,9.2,0.72247,0.00014,24.08438]
[1779998037056,32.67,73322.84,9.2,0.72063,0.00014,24.15766]
[1779998037753,32.67,73324.79,9.2,0.72091,0.00014,24.14643]
[1779998040178,32.67,73327.75,9.2,0.72134,0.00014,24.12944]
[1779998040268,32.67,73309.82,9.2,0.71877,0.00014,24.23112]
[1779998041395,32.67,73309.82,9.2,0.71877,0.00014,24.23112]
[1779998041441,32.67,73302.95,9.2,0.71779,0.00014,24.26966]
[1779998042816,32.67,73293.4,9.2,0.71642,0.00014,24.32284]
[1779998044396,32.67,73293.4,9.2,0.71642,0.00014,24.32284]
[1779998044407,32.67,73297.21,9.2,0.71698,0.00014,24.30119]
[1779998045836,32.66,73303.33,9.2,0.71787,0.00014,24.26627]
[1779998050872,32.66,73317.77,9.2,0.71997,0.00014,24.18349]
[1779998051881,32.66,73328.14,9.2,0.72146,0.00014,24.12432]
[1779998052885,32.66,73331.42,9.2,0.72193,0.00014,24.1055]
[1779998057923,32.66,73335.53,9.2,0.72253,0.00014,24.08169]
[1779998062957,32.66,73337.65,9.2,0.72284,0.00014,24.06933]
[1779998067992,32.66,73337.4,9.2,0.7228,0.00014,24.07064]
[1779998070007,32.66,73346.66,9.2,0.72412,0.00014,24.01738]
[1779998072020,32.66,73352.75,9.2,0.72501,0.00014,23.97914]
[1779998073516,32.66,73352.75,9.2,0.72501,0.00014,23.97914]
[1779998073724,32.66,73351.87,9.2,0.72488,0.00014,23.9843]
[1779998074180,32.66,73351.87,9.2,0.72488,0.00014,23.9843]
[1779998074223,32.66,73351.87,9.2,0.72488,0.00014,23.9843]
[1779998074281,32.66,73351.61,9.2,0.72484,0.00014,23.98587]
[1779998076139,32.66,73351.56,9.2,0.72483,0.00014,23.98622]
[1779998076220,32.66,73351.56,9.2,0.72483,0.00014,23.98622]
[1779998082090,32.66,73351.86,9.2,0.72486,0.00014,23.98497]
[1779998087125,32.66,73353.06,9.2,0.72503,0.00014,23.97839]
[1779998087639,32.66,73353.06,9.2,0.72503,0.00014,23.97839]
[1779998087725,32.66,73353.06,9.2,0.72503,0.00014,23.97839]
[1779998087741,32.66,73353.06,9.2,0.72502,0.00014,23.97846]
[1779998089014,32.66,73353.06,9.2,0.72502,0.00014,23.97846]
[1779998089240,32.66,73353.06,9.2,0.72502,0.00014,23.97846]
[1779998093167,32.66,73366.08,9.2,0.72686,0.00014,23.90338]
[1779998095252,32.66,73364.76,9.2,0.72667,0.00014,23.91121]
[1779998095473,32.66,73364.76,9.2,0.72667,0.00014,23.91121]
[1779998095474,32.66,73364.55,9.2,0.72664,0.00014,23.91256]
[1779998096054,32.66,73364.55,9.2,0.72664,0.00014,23.91256]
[1779998096221,32.66,73364.55,9.2,0.72664,0.00014,23.91256]
[1779998101556,32.67,73364.51,9.2,0.72662,0.00014,23.91349]
[1779998101665,32.67,73364.7,9.2,0.72664,0.00014,23.91252]
[1779998101726,32.67,73364.7,9.2,0.72664,0.00014,23.91252]
[1779998102230,32.67,73374.03,9.2,0.72796,0.00014,23.85831]
[1779998103239,32.67,73384.55,9.2,0.72944,0.00014,23.79694]
[1779998104246,32.67,73388.42,9.2,0.72998,0.00014,23.77434]
[1779998109281,32.67,73386.72,9.2,0.72973,0.00014,23.78504]
[1779998113448,32.68,73388.32,9.2,0.72993,0.00014,23.77648]
[1779998113471,32.68,73388.32,9.2,0.72993,0.00014,23.77648]
[1779998113549,32.68,73388.05,9.2,0.72989,0.00014,23.77835]
[1779998115090,32.68,73388.54,9.2,0.72995,0.00014,23.77576]
[1779998115220,32.68,73388.54,9.2,0.72995,0.00014,23.77576]
[1779998120360,32.67,73375.3,9.2,0.7281,0.00014,23.85267]
[1779998121367,32.68,73368.2,9.2,0.72709,0.00014,23.89426]
[1779998123807,32.68,73369.52,9.2,0.72727,0.00014,23.88689]
[1779998123974,32.68,73369.52,9.2,0.72727,0.00014,23.88689]
[1779998124388,32.68,73370.09,9.2,0.72735,0.00014,23.88373]
[1779998125746,32.68,73370.06,9.2,0.72734,0.00014,23.88407]
[1779998125973,32.68,73370.06,9.2,0.72734,0.00014,23.88407]
[1779998128298,32.68,73373.05,9.2,0.72775,0.00014,23.86696]
[1779998128469,32.68,73373.05,9.2,0.72775,0.00014,23.86696]
[1779998131804,32.68,73377.54,9.2,0.72839,0.00014,23.83822]
[1779998131969,32.68,73377.54,9.2,0.72839,0.00014,23.83822]
[1779998132444,32.68,73377.75,9.2,0.72842,0.00014,23.83717]
[1779998134221,32.68,73377.87,9.2,0.72843,0.00014,23.83667]
[1779998134468,32.68,73377.87,9.2,0.72843,0.00014,23.83667]
[1779998137072,32.69,73370.38,9.2,0.72736,0.00014,23.88091]
[1779998137227,32.69,73370.38,9.2,0.72736,0.00014,23.88091]
[1779998139747,32.69,73368.98,9.2,0.72715,0.00014,23.8895]
[1779998139976,32.69,73368.98,9.2,0.72715,0.00014,23.8895]
[1779998140504,32.69,73367.91,9.2,0.727,0.00014,23.89585]
[1779998142154,32.69,73367.93,9.2,0.727,0.00014,23.89586]
[1779998142223,32.69,73367.93,9.2,0.727,0.00014,23.89586]
[1779998147555,32.69,73369.12,9.2,0.72715,0.00014,23.88964]
[1779998148962,32.69,73369.49,9.2,0.7272,0.00014,23.8876]
[1779998148972,32.69,73369.49,9.2,0.7272,0.00014,23.8876]
[1779998151657,32.69,73367.58,9.2,0.72692,0.00014,23.89906]
[1779998151725,32.69,73367.58,9.2,0.72692,0.00014,23.89906]
[1779998152589,32.69,73361.76,9.2,0.72609,0.00014,23.93295]
[1779998155610,32.69,73357.8,9.2,0.72552,0.00014,23.95614]
[1779998156975,32.69,73358.14,9.2,0.72557,0.00014,23.95422]
[1779998157240,32.69,73358.14,9.2,0.72557,0.00014,23.95422]
[1779998163666,32.7,73361.34,9.2,0.72601,0.00014,23.9362]
[1779998168281,32.7,73360.59,9.2,0.7259,0.00014,23.94078]
[1779998168471,32.7,73360.59,9.2,0.7259,0.00014,23.94078]
[1779998168571,32.7,73360.59,9.2,0.7259,0.00014,23.94086]
[1779998170766,32.7,73360.84,9.2,0.72593,0.00014,23.93949]
[1779998170973,32.7,73360.84,9.2,0.72593,0.00014,23.93949]
[1779998176757,32.7,73359.53,9.2,0.72573,0.00014,23.94772]
[1779998177867,32.7,73359.53,9.2,0.72573,0.00014,23.94772]
[1779998177970,32.7,73359.53,9.2,0.72573,0.00014,23.94772]
[1779998178016,32.7,73359.59,9.2,0.72574,0.00014,23.94745]
[1779998179193,32.7,73359.59,9.2,0.72574,0.00014,23.94745]
[1779998179229,32.7,73359.59,9.2,0.72574,0.00014,23.94745]
[1779998184962,32.7,73357.41,9.2,0.72542,0.00014,23.96057]
[1779998184970,32.7,73357.41,9.2,0.72542,0.00014,23.96057]
[1779998185007,32.7,73356.01,9.2,0.72522,0.00014,23.96873]
[1779998188670,32.7,73356.37,9.2,0.72527,0.00014,23.96678]
[1779998188841,32.7,73350.95,9.2,0.72449,0.00014,23.99817]
[1779998191989,32.7,73349.8,9.2,0.72433,0.00014,24.00486]
[1779998192037,32.7,73349.47,9.2,0.7243,0.00014,24.00361]
[1779998192871,32.7,73333.38,9.2,0.72201,0.00014,24.0959]
[1779998193878,32.7,73328.86,9.2,0.72136,0.00014,24.12161]
[1779998198912,32.7,73327.04,9.2,0.72112,0.00014,24.13146]
[1779998203948,32.7,73328.12,9.2,0.72128,0.00014,24.12476]
[1779998205504,32.7,73328.12,9.2,0.72128,0.00014,24.12476]
[1779998205605,32.7,73330.78,9.2,0.72167,0.00014,24.10949]
[1779998205722,32.7,73330.78,9.2,0.72167,0.00014,24.10949]
[1779998205962,32.7,73330.88,9.2,0.72168,0.00014,24.10883]
[1779998209079,32.7,73328.09,9.2,0.72129,0.00014,24.12456]
[1779998209249,32.7,73328.09,9.2,0.72129,0.00014,24.12456]
[1779998210227,32.7,73328.16,9.2,0.7213,0.00014,24.12405]
[1779998211719,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998211969,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212086,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212225,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212414,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212484,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212508,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212537,32.7,73327.57,9.2,0.72122,0.00014,24.1272]
[1779998212586,32.7,73326.71,9.2,0.7211,0.00014,24.13199]
[1779998212733,32.7,73326.71,9.2,0.7211,0.00014,24.13199]
[1779998216034,32.69,73319.82,9.2,0.72012,0.00014,24.17067]
[1779998218967,32.69,73317.15,9.2,0.71975,0.00014,24.18549]
[1779998219018,32.69,73317.15,9.2,0.71975,0.00014,24.18549]
[1779998219221,32.69,73317.15,9.2,0.71975,0.00014,24.18549]
[1779998219286,32.69,73316.82,9.2,0.71971,0.00014,24.18718]
[1779998223741,32.69,73315.96,9.2,0.7196,0.00014,24.19135]
[1779998223794,32.69,73315.96,9.2,0.7196,0.00014,24.19135]
[1779998223798,32.69,73315.96,9.2,0.7196,0.00014,24.19135]
[1779998223969,32.69,73315.96,9.2,0.7196,0.00014,24.19135]
[1779998224090,32.69,73318.84,9.2,0.72002,0.00014,24.17485]
[1779998225098,32.69,73324.98,9.2,0.7209,0.00014,24.1398]
[1779998228203,32.69,73328.26,9.2,0.72138,0.00014,24.12088]
[1779998228231,32.69,73328.26,9.2,0.72138,0.00014,24.12088]
[1779998228256,32.69,73328.26,9.2,0.72138,0.00014,24.12088]
[1779998229660,32.69,73328.24,9.2,0.72138,0.00014,24.1209]
[1779998229738,32.69,73328.48,9.2,0.72141,0.00014,24.11943]
[1779998229923,32.69,73328.48,9.2,0.72141,0.00014,24.11943]
[1779998230133,32.69,73324.34,9.2,0.72082,0.00014,24.14291]
[1779998235168,32.68,73322.73,9.2,0.72061,0.00014,24.15141]
[1779998235811,32.68,73322.73,9.2,0.72061,0.00014,24.15141]
[1779998235865,32.68,73322.73,9.2,0.72061,0.00014,24.15141]
[1779998235971,32.68,73322.73,9.2,0.72061,0.00014,24.15141]
[1779998241211,32.68,73322.51,9.2,0.72059,0.00014,24.15186]
[1779998244232,32.68,73316.93,9.2,0.7198,0.00014,24.18313]
[1779998245820,32.68,73317.03,9.2,0.71982,0.00014,24.18239]
[1779998245872,32.68,73317.03,9.2,0.71982,0.00014,24.18239]
[1779998245971,32.68,73317.03,9.2,0.71982,0.00014,24.18239]
[1779998251282,32.67,73317.99,9.2,0.72,0.00014,24.17277]
[1779998253302,32.67,73323.53,9.2,0.7208,0.00014,24.14097]
[1779998254309,32.67,73327.69,9.2,0.7214,0.00014,24.11713]
[1779998257627,32.67,73330.79,9.2,0.72185,0.00014,24.09924]
[1779998257680,32.67,73330.79,9.2,0.72185,0.00014,24.09924]
[1779998257720,32.67,73330.79,9.2,0.72185,0.00014,24.09924]
[1779998263372,32.67,73332.83,9.2,0.72216,0.00014,24.08703]
[1779998267878,32.67,73333.79,9.2,0.7223,0.00014,24.08136]
[1779998267929,32.67,73333.79,9.2,0.7223,0.00014,24.08136]
[1779998267970,32.67,73333.79,9.2,0.7223,0.00014,24.08136]
[1779998267980,32.67,73333.79,9.2,0.7223,0.00014,24.08136]
[1779998273442,32.67,73333.5,9.2,0.72226,0.00014,24.08265]
[1779998278478,32.67,73333.68,9.2,0.7223,0.00014,24.08139]
[1779998282226,32.66,73335.62,9.2,0.72258,0.00014,24.07014]
[1779998282250,32.66,73335.62,9.2,0.72258,0.00014,24.07014]
[1779998282506,32.66,73339.81,9.2,0.72318,0.00014,24.04607]
[1779998284979,32.66,73341.42,9.2,0.7234,0.00014,24.03682]
[1779998284994,32.66,73341.42,9.2,0.7234,0.00014,24.03682]
[1779998285030,32.66,73341.42,9.2,0.7234,0.00014,24.03682]
[1779998285222,32.66,73341.42,9.2,0.7234,0.00014,24.03682]
[1779998291571,32.66,73342.9,9.2,0.72362,0.00014,24.02833]
[1779998295734,32.66,73342.87,9.2,0.72361,0.00014,24.02852]
[1779998295798,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998295978,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998296044,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998296395,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998296409,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998296475,32.66,73343.63,9.2,0.72372,0.00014,24.02416]
[1779998302653,32.67,73350.07,9.2,0.72463,0.00014,23.98718]
[1779998305016,32.67,73351.68,9.2,0.72486,0.00014,23.97797]
[1779998305067,32.67,73351.68,9.2,0.72486,0.00014,23.97797]
[1779998305226,32.67,73351.68,9.2,0.72486,0.00014,23.97797]
[1779998311716,32.67,73356.15,9.2,0.7255,0.00014,23.94953]
[1779998315744,32.67,73361.21,9.2,0.72621,0.00014,23.92064]
[1779998319278,32.67,73362.42,9.2,0.72637,0.00014,23.91404]
[1779998319331,32.67,73362.42,9.2,0.72637,0.00014,23.91404]
[1779998319469,32.67,73362.42,9.2,0.72637,0.00014,23.91404]
[1779998324807,32.68,73364.68,9.2,0.72666,0.00014,23.90202]
[1779998329842,32.68,73364.78,9.2,0.72666,0.00014,23.90228]
[1779998333037,32.68,73362.8,9.2,0.72637,0.00014,23.9141]
[1779998333089,32.68,73362.8,9.2,0.72637,0.00014,23.9141]
[1779998333090,32.68,73362.8,9.2,0.72637,0.00014,23.9141]
[1779998333218,32.68,73362.8,9.2,0.72637,0.00014,23.9141]
[1779998339916,32.69,73367.19,9.2,0.72697,0.00014,23.88982]
[1779998340923,32.69,73373.05,9.2,0.72779,0.00014,23.85587]
[1779998341953,32.69,73373.05,9.2,0.72779,0.00014,23.85587]
[1779998341963,32.69,73373.05,9.2,0.72779,0.00014,23.85587]
[1779998341969,32.69,73373.05,9.2,0.72779,0.00014,23.85587]
[1779998342946,32.69,73373.38,9.2,0.72783,0.00014,23.85416]
[1779998342984,32.69,73373.38,9.2,0.72783,0.00014,23.85416]
[1779998343048,32.69,73368.81,9.2,0.72718,0.00014,23.881]
[1779998343944,32.69,73363.47,9.2,0.72642,0.00014,23.91221]
[1779998345335,32.69,73363.47,9.2,0.72642,0.00014,23.91221]
[1779998345425,32.69,73351.57,9.2,0.72473,0.00014,23.98122]
[1779998345958,32.69,73348.71,9.2,0.72432,0.00014,23.99778]
[1779998347972,32.69,73356.59,9.2,0.72544,0.00014,23.95243]
[1779998348978,32.69,73352.67,9.2,0.72488,0.00014,23.97518]
[1779998349986,32.69,73348.32,9.2,0.72426,0.00014,24.00033]
[1779998352000,32.69,73336.41,9.2,0.72256,0.00014,24.0688]
[1779998356028,32.69,73327.88,9.2,0.72134,0.00014,24.11741]
[1779998359049,32.69,73322.46,9.2,0.72057,0.00014,24.14801]
[1779998363768,32.69,73323.0,9.2,0.72066,0.00014,24.14464]
[1779998363803,32.69,73323.0,9.2,0.72066,0.00014,24.14464]
[1779998363813,32.69,73323.0,9.2,0.72066,0.00014,24.14464]
[1779998363969,32.69,73325.65,9.2,0.72104,0.00014,24.12945]
[1779998368114,32.69,73319.43,9.2,0.72016,0.00014,24.16428]
[1779998369494,32.69,73319.43,9.2,0.72016,0.00014,24.16428]
[1779998369535,32.69,73319.43,9.2,0.72016,0.00014,24.16428]
[1779998369545,32.69,73319.43,9.2,0.72016,0.00014,24.16428]
[1779998369595,32.68,73318.64,9.2,0.72005,0.00014,24.16864]
[1779998370129,32.68,73315.34,9.2,0.71958,0.00014,24.18722]
[1779998371056,32.68,73315.34,9.2,0.71958,0.00014,24.18722]
[1779998371136,32.68,73313.9,9.2,0.71939,0.00014,24.19207]
[1779998374160,32.68,73309.28,9.2,0.71874,0.00014,24.21771]
[1779998376300,32.68,73306.01,9.2,0.71828,0.00014,24.23579]
[1779998377708,32.68,73306.01,9.2,0.71828,0.00014,24.23579]
[1779998377800,32.68,73302.82,9.2,0.71783,0.00014,24.25356]
[1779998378188,32.68,73298.66,9.2,0.71723,0.00014,24.27673]
[1779998379195,32.68,73293.58,9.2,0.7165,0.00014,24.30498]
[1779998380202,32.68,73287.45,9.2,0.71562,0.00014,24.33915]
[1779998382216,32.68,73289.98,9.2,0.71599,0.00014,24.32474]
[1779998383223,32.68,73285.45,9.2,0.71534,0.00014,24.34992]
[1779998384230,32.67,73280.44,9.2,0.71462,0.00014,24.37768]
[1779998385240,32.67,73280.44,9.2,0.71462,0.00014,24.37768]
[1779998385344,32.67,73283.99,9.2,0.71514,0.00014,24.35775]
[1779998386244,32.67,73286.82,9.2,0.71555,0.00014,24.34181]
[1779998389265,32.67,73280.66,9.2,0.71467,0.00014,24.37588]
[1779998391280,32.67,73287.03,9.2,0.71559,0.00014,24.34018]
[1779998392286,32.67,73296.3,9.2,0.71694,0.00014,24.288]
[1779998393293,32.67,73301.53,9.2,0.7177,0.00014,24.25837]
[1779998394300,32.67,73304.84,9.2,0.71818,0.00014,24.23952]
[1779998399336,32.66,73314.94,9.2,0.71966,0.00014,24.1815]
[1779998402357,32.66,73317.37,9.2,0.72001,0.00014,24.16733]
[1779998404371,32.66,73322.69,9.2,0.72078,0.00014,24.13685]
[1779998405379,32.66,73326.31,9.2,0.7213,0.00014,24.11613]
[1779998407392,32.66,73333.35,9.2,0.72231,0.00014,24.07576]
[1779998408399,32.66,73337.88,9.2,0.72296,0.00014,24.04976]
[1779998413438,32.66,73336.72,9.2,0.7228,0.00014,24.05636]
[1779998414313,32.66,73336.72,9.2,0.7228,0.00014,24.05636]
[1779998414365,32.66,73336.72,9.2,0.7228,0.00014,24.05636]
[1779998414366,32.66,73336.72,9.2,0.7228,0.00014,24.05636]
[1779998414473,32.66,73336.72,9.2,0.7228,0.00014,24.05636]
[1779998414527,32.66,73336.85,9.2,0.72282,0.00014,24.05561]
[1779998420489,32.66,73336.51,9.2,0.72277,0.00014,24.05747]
[1779998424518,32.66,73333.74,9.2,0.72237,0.00014,24.07328]
[1779998428545,32.66,73337.56,9.2,0.72292,0.00014,24.0513]
[1779998430559,32.66,73341.18,9.2,0.72344,0.00014,24.03051]
[1779998435594,32.66,73343.08,9.2,0.72373,0.00014,24.0165]
[1779998437608,32.66,73334.3,9.2,0.72247,0.00014,24.06696]
[1779998438615,32.66,73325.92,9.2,0.72127,0.00014,24.11484]
[1779998440630,32.66,73331.21,9.2,0.72203,0.00014,24.08448]
[1779998446678,32.66,73330.0,9.2,0.72187,0.00014,24.09113]
[1779998451713,32.66,73332.08,9.2,0.72217,0.00014,24.07902]
[1779998453727,32.66,73335.64,9.2,0.72268,0.00014,24.05857]
[1779998454734,32.66,73338.46,9.2,0.72308,0.00014,24.04238]
[1779998459770,32.66,73339.64,9.2,0.72325,0.00014,24.03568]
[1779998462791,32.66,73333.48,9.2,0.72237,0.00014,24.07104]
[1779998463798,32.66,73328.24,9.2,0.72162,0.00014,24.10101]
[1779998465812,32.66,73325.71,9.2,0.72126,0.00014,24.11537]
[1779998470848,32.66,73320.63,9.2,0.72054,0.00014,24.14394]
[1779998472863,32.65,73316.37,9.2,0.71993,0.00014,24.16795]
[1779998475883,32.65,73312.29,9.2,0.71936,0.00014,24.19068]
[1779998478910,32.65,73308.71,9.2,0.71885,0.00014,24.21047]
[1779998480924,32.65,73302.62,9.2,0.71797,0.00014,24.24521]
[1779998485959,32.65,73297.01,9.2,0.71716,0.00014,24.27674]
[1779998486966,32.65,73293.14,9.2,0.7166,0.00014,24.2986]
[1779998487973,32.65,73302.37,9.2,0.71792,0.00014,24.2469]
[1779998488980,32.65,73305.64,9.2,0.71839,0.00014,24.2286]
[1779998490995,32.65,73300.54,9.2,0.71766,0.00014,24.25731]
[1779998493010,32.65,73297.21,9.2,0.71719,0.00014,24.27313]
[1779998495024,32.66,73292.56,9.2,0.71651,0.00014,24.29946]
[1779998500059,32.66,73291.27,9.2,0.71632,0.00014,24.30713]
[1779998505094,32.66,73287.08,9.2,0.7157,0.00014,24.33093]
[1779998507108,32.66,73282.59,9.2,0.71505,0.00014,24.35608]
[1779998512143,32.66,73288.0,9.2,0.71583,0.00014,24.32598]
[1779998513150,32.66,73294.97,9.2,0.71684,0.00014,24.287]
[1779998515164,32.66,73298.74,9.2,0.71738,0.00014,24.26568]
[1779998517178,32.66,73303.6,9.2,0.71809,0.00014,24.23823]
[1779998518185,32.66,73307.86,9.2,0.7187,0.00014,24.21398]
[1779998519192,32.66,73312.72,9.2,0.71941,0.00014,24.1863]
[1779998521206,32.66,73306.43,9.2,0.71851,0.00014,24.22159]
[1779998522213,32.66,73302.23,9.2,0.71791,0.00014,24.24509]
[1779998525234,32.66,73293.63,9.2,0.71667,0.00014,24.29352]
[1779998526241,32.66,73287.12,9.2,0.71572,0.00014,24.33006]
[1779998529262,32.66,73282.93,9.2,0.71511,0.00014,24.35362]
[1779998530269,32.66,73279.81,9.2,0.71466,0.00014,24.37103]
[1779998535306,32.66,73280.14,9.2,0.7147,0.00014,24.36927]
[1779998539334,32.66,73283.83,9.2,0.71524,0.00014,24.34876]
[1779998540341,32.66,73290.72,9.2,0.71623,0.00014,24.31028]
[1779998542355,32.66,73293.67,9.2,0.71667,0.00014,24.2932]
[1779998544369,32.66,73297.38,9.2,0.71721,0.00014,24.27256]
[1779998549404,32.66,73296.73,9.2,0.71711,0.00014,24.27644]
[1779998551418,32.66,73288.26,9.2,0.71589,0.00014,24.32097]
[1779998552425,32.66,73283.3,9.2,0.71517,0.00014,24.34874]
[1779998555446,32.66,73280.07,9.2,0.7147,0.00014,24.36684]
[1779998560481,32.66,73280.8,9.2,0.71481,0.00014,24.36286]
[1779998562494,32.66,73286.19,9.2,0.71559,0.00014,24.33283]
[1779998565516,32.66,73280.47,9.2,0.71476,0.00014,24.36487]
[1779998570551,32.66,73277.82,9.2,0.71437,0.00015,24.37964]
[1779998574579,32.66,73272.54,9.2,0.71361,0.00015,24.40891]
[1779998578607,32.66,73269.05,9.2,0.7131,0.00015,24.42806]
[1779998583642,32.66,73266.38,9.2,0.71272,0.00015,24.44252]
[1779998586663,32.66,73269.6,9.2,0.71319,0.00015,24.42454]
[1779998590692,32.66,73280.11,9.2,0.71472,0.00014,24.36603]
[1779998593713,32.66,73283.07,9.2,0.71516,0.00014,24.34941]
[1779998596734,32.66,73288.11,9.2,0.71588,0.00014,24.32136]
[1779998601769,32.66,73288.53,9.2,0.71594,0.00014,24.31935]
[1779998606804,32.66,73287.32,9.2,0.71575,0.00014,24.32641]
[1779998611841,32.66,73285.7,9.2,0.71553,0.00014,24.33259]
[1779998616876,32.66,73283.02,9.2,0.71514,0.00014,24.34777]
[1779998620904,32.66,73276.56,9.2,0.7142,0.00015,24.38386]
[1779998623925,32.66,73271.98,9.2,0.71353,0.00015,24.40925]
[1779998625939,32.66,73265.87,9.2,0.71265,0.00015,24.44301]
[1779998626946,32.66,73260.56,9.2,0.71187,0.00015,24.47225]
[1779998629968,32.66,73260.05,9.2,0.7118,0.00015,24.47482]
[1779998632989,32.66,73267.4,9.2,0.71288,0.00015,24.43401]
[1779998637019,32.66,73263.91,9.2,0.71238,0.00015,24.45309]
[1779998640040,32.66,73258.25,9.2,0.71156,0.00015,24.4841]
[1779998641047,32.66,73255.02,9.2,0.71109,0.00015,24.50178]
[1779998644081,32.66,73247.05,9.2,0.70993,0.00015,24.54511]
[1779998645091,32.66,73243.64,9.2,0.70944,0.00015,24.5636]
[1779998646088,32.65,73247.89,9.2,0.71006,0.00015,24.54024]
[1779998646333,32.65,73247.89,9.2,0.71006,0.00015,24.54024]
[1779998646366,32.65,73247.89,9.2,0.71006,0.00015,24.54024]
[1779998646412,32.65,73247.89,9.2,0.71006,0.00015,24.54024]
[1779998646524,32.65,73247.89,9.2,0.71006,0.00015,24.54024]
[1779998647095,32.65,73248.25,9.2,0.71012,0.00015,24.53809]
[1779998648514,32.65,73246.86,9.2,0.70992,0.00015,24.54554]
[1779998650332,32.65,73244.63,9.2,0.7096,0.00015,24.55759]
[1779998652130,32.65,73237.35,9.2,0.70853,0.00015,24.59727]
[1779998653137,32.65,73233.96,9.2,0.70803,0.00015,24.61568]
[1779998654768,32.65,73236.88,9.2,0.70846,0.00015,24.5998]
[1779998655072,32.65,73236.88,9.2,0.70846,0.00015,24.5998]
[1779998655150,32.65,73237.77,9.2,0.70859,0.00015,24.59492]
[1779998656362,32.65,73238.88,9.2,0.70876,0.00015,24.58885]
[1779998659186,32.65,73249.34,9.2,0.71029,0.00015,24.53171]
[1779998659227,32.65,73249.34,9.2,0.71029,0.00015,24.53171]
[1779998659338,32.65,73249.34,9.2,0.71029,0.00015,24.53171]
[1779998660193,32.65,73256.79,9.2,0.71138,0.00015,24.49065]
[1779998661444,32.65,73256.79,9.2,0.71138,0.00015,24.49065]
[1779998661545,32.65,73255.75,9.2,0.71124,0.00015,24.49608]
[1779998667244,32.65,73256.82,9.2,0.71141,0.00015,24.48946]
[1779998668239,32.65,73256.82,9.2,0.71141,0.00015,24.48946]
[1779998668835,32.65,73256.82,9.2,0.71141,0.00015,24.48946]
[1779998668859,32.65,73261.22,9.2,0.71206,0.00015,24.46512]
[1779998670285,32.65,73263.67,9.2,0.71242,0.00015,24.45151]
[1779998676093,32.64,73262.37,9.2,0.71225,0.00015,24.45511]
[1779998681342,32.64,73262.16,9.2,0.71224,0.00015,24.45564]
[1779998686377,32.64,73257.75,9.2,0.71161,0.00015,24.47947]
[1779998687383,32.64,73253.38,9.2,0.71097,0.00015,24.50338]
[1779998688494,32.64,73253.38,9.2,0.71097,0.00015,24.50338]
[1779998688582,32.64,73254.81,9.2,0.71119,0.00015,24.49538]
[1779998689398,32.64,73258.08,9.2,0.71167,0.00015,24.47727]
[1779998690405,32.64,73261.79,9.2,0.71221,0.00015,24.45671]
[1779998695440,32.63,73261.97,9.2,0.71225,0.00015,24.45528]
[1779998701213,32.63,73263.48,9.2,0.71248,0.00015,24.4466]
[1779998701404,32.63,73265.7,9.2,0.7128,0.00015,24.43433]
[1779998701509,32.63,73265.7,9.2,0.7128,0.00015,24.43433]
[1779998701611,32.63,73263.83,9.2,0.71253,0.00015,24.44453]
[1779998707525,32.63,73261.48,9.2,0.7122,0.00015,24.45704]
[1779998712309,32.63,73260.8,9.2,0.71211,0.00015,24.46048]
[1779998712560,32.63,73254.74,9.2,0.71123,0.00015,24.49376]
[1779998714574,32.63,73248.48,9.2,0.71032,0.00015,24.52787]
[1779998716590,32.63,73243.5,9.2,0.70959,0.00015,24.55504]
[1779998721625,32.63,73242.36,9.2,0.70942,0.00015,24.56132]
[1779998726660,32.63,73242.25,9.2,0.70941,0.00015,24.56192]
[1779998730688,32.63,73238.26,9.2,0.70882,0.00015,24.58368]
[1779998731695,32.63,73233.71,9.2,0.70817,0.00015,24.60526]
[1779998736729,32.63,73232.7,9.2,0.70803,0.00015,24.61052]
[1779998741950,32.62,73232.55,9.2,0.70801,0.00015,24.61114]
[1779998747807,32.62,73234.03,9.2,0.70824,0.00015,24.60273]
[1779998748814,32.62,73241.7,9.2,0.70936,0.00015,24.56093]
[1779998753849,32.62,73240.91,9.2,0.70925,0.00015,24.56526]
[1779998757877,32.62,73236.46,9.2,0.7086,0.00015,24.58949]
[1779998762913,32.62,73235.52,9.2,0.70846,0.00015,24.59442]
[1779998767949,32.62,73235.26,9.2,0.70843,0.00015,24.59573]
[1779998773991,32.62,73235.59,9.2,0.70848,0.00015,24.59377]
[1779998779028,32.62,73230.97,9.2,0.7078,0.00015,24.61871]
[1779998780035,32.62,73226.81,9.2,0.70719,0.00015,24.6412]
[1779998786079,32.62,73227.47,9.2,0.7073,0.00015,24.6372]
[1779998791158,32.62,73227.51,9.2,0.70732,0.00015,24.63669]
[1779998793127,32.62,73231.91,9.2,0.70799,0.00015,24.60947]
[1779998798171,32.61,73232.13,9.2,0.70802,0.00015,24.60803]
[1779998803207,32.61,73231.42,9.2,0.70793,0.00015,24.61166]
[1779998808241,32.61,73230.7,9.2,0.70783,0.00015,24.61534]
[1779998812269,32.61,73223.77,9.2,0.70681,0.00015,24.65268]
[1779998817305,32.61,73225.87,9.2,0.70713,0.00015,24.64097]
[1779998822349,32.61,73232.77,9.2,0.70815,0.00015,24.60319]
[1779998827381,32.61,73233.66,9.2,0.70829,0.00015,24.59813]
[1779998832417,32.61,73233.0,9.2,0.7082,0.00015,24.60158]
[1779998837452,32.61,73236.82,9.2,0.70876,0.00015,24.58052]
[1779998840473,32.6,73240.56,9.2,0.70932,0.00015,24.5597]
[1779998844501,32.6,73245.47,9.2,0.71006,0.00015,24.53231]
[1779998849674,32.6,73243.55,9.2,0.70979,0.00015,24.54222]
[1779998852558,32.6,73237.36,9.2,0.70892,0.00015,24.57231]
[1779998853565,32.6,73228.85,9.2,0.70766,0.00015,24.6186]
[1779998855579,32.59,73225.23,9.2,0.70713,0.00015,24.63812]
[1779998860614,32.59,73220.42,9.2,0.70643,0.00015,24.6638]
[1779998862991,32.59,73218.76,9.2,0.70619,0.00015,24.67267]
[1779998863011,32.59,73209.81,9.2,0.70487,0.00015,24.72077]
[1779998863604,32.59,73209.81,9.2,0.70487,0.00015,24.72077]
[1779998863761,32.59,73209.81,9.2,0.70487,0.00015,24.72077]
[1779998863843,32.59,73213.41,9.2,0.7054,0.00015,24.70142]
[1779998864647,32.59,73220.38,9.2,0.70643,0.00015,24.66387]
[1779998866661,32.58,73232.25,9.2,0.70825,0.00015,24.59687]
[1779998867668,32.58,73233.22,9.2,0.7084,0.00015,24.59138]
[1779998873710,32.57,73227.55,9.2,0.70759,0.00015,24.62128]
[1779998878745,32.58,73219.15,9.2,0.70634,0.00015,24.66712]
[1779998883780,32.58,73217.22,9.2,0.70605,0.00015,24.67767]
[1779998888815,32.58,73217.33,9.2,0.70606,0.00015,24.67723]
[1779998893850,32.58,73216.65,9.2,0.70596,0.00015,24.68106]
[1779998898885,32.58,73213.12,9.2,0.70543,0.00015,24.70019]
[1779998900899,32.58,73207.55,9.2,0.70461,0.00015,24.7301]
[1779998905934,32.58,73204.23,9.2,0.70412,0.00015,24.74778]
[1779998909962,32.58,73200.98,9.2,0.70364,0.00015,24.765]
[1779998910969,32.58,73204.19,9.2,0.70412,0.00015,24.74779]
[1779998917011,32.58,73202.47,9.2,0.70389,0.00015,24.75371]
[1779998919025,32.58,73196.78,9.2,0.70305,0.00015,24.78398]
[1779998920032,32.58,73193.28,9.2,0.70253,0.00015,24.80253]
[1779998922053,32.58,73189.92,9.2,0.70203,0.00015,24.82017]
[1779998923354,32.58,73189.92,9.2,0.70203,0.00015,24.82017]
[1779998923455,32.57,73188.33,9.2,0.7018,0.00015,24.8285]
[1779998923560,32.57,73188.33,9.2,0.7018,0.00015,24.8285]
[1779998924302,32.57,73180.53,9.2,0.70064,0.00015,24.86961]
[1779998926264,32.57,73177.31,9.2,0.70017,0.00015,24.88643]
[1779998926318,32.57,73169.46,9.2,0.699,0.00015,24.92746]
[1779998927976,32.57,73166.9,9.2,0.69861,0.00015,24.94094]
[1779998933130,32.58,73171.59,9.2,0.6993,0.00015,24.91686]
[1779998938165,32.58,73170.48,9.2,0.69913,0.00015,24.92287]
[1779998943200,32.58,73168.93,9.2,0.6989,0.00015,24.93084]
[1779998944206,32.57,73162.36,9.2,0.69793,0.00015,24.96494]
[1779998945214,32.57,73153.6,9.2,0.69661,0.00015,25.01051]
[1779998947231,32.57,73145.78,9.2,0.69544,0.00015,25.05092]
[1779998947504,32.57,73145.78,9.2,0.69544,0.00015,25.05092]
[1779998948061,32.57,73145.78,9.2,0.69544,0.00015,25.05092]
[1779998948450,32.57,73145.78,9.2,0.69544,0.00015,25.05092]
[1779998948237,32.57,73148.02,9.2,0.69578,0.00015,25.03935]
[1779998948918,32.57,73148.02,9.2,0.69578,0.00015,25.03935]
[1779998949244,32.57,73149.49,9.2,0.69601,0.00015,25.03146]
[1779998949832,32.57,73149.49,9.2,0.69601,0.00015,25.03146]
[1779998951507,32.57,73151.32,9.2,0.69628,0.00015,25.022]
[1779998952958,32.57,73148.2,9.2,0.69582,0.00015,25.03779]
[1779998954282,32.57,73153.3,9.2,0.69659,0.00015,25.0114]
[1779998955288,32.57,73159.63,9.2,0.69753,0.00015,24.97866]
[1779998957012,32.57,73157.17,9.2,0.69716,0.00015,24.99149]
[1779998957332,32.57,73159.41,9.2,0.6975,0.00015,24.97967]
[1779998957973,32.57,73159.41,9.2,0.6975,0.00015,24.97967]
[1779998958316,32.57,73169.02,9.2,0.69895,0.00015,24.92928]
[1779998960217,32.56,73169.41,9.2,0.69906,0.00015,24.92534]
[1779998960331,32.56,73168.54,9.2,0.69893,0.00015,24.9297]
[1779998961875,32.56,73166.6,9.2,0.69865,0.00015,24.93967]
[1779998962345,32.56,73167.4,9.2,0.69877,0.00015,24.93529]
[1779998962949,32.56,73167.4,9.2,0.69877,0.00015,24.93529]
[1779998963357,32.55,73180.62,9.2,0.7008,0.00015,24.86379]
[1779998963721,32.55,73180.62,9.2,0.7008,0.00015,24.86379]
[1779998963742,32.55,73180.62,9.2,0.7008,0.00015,24.86379]
[1779998964364,32.55,73200.28,9.2,0.70373,0.00015,24.75913]
[1779998965371,32.55,73201.72,9.2,0.70394,0.00015,24.75129]
[1779998966381,32.55,73213.91,9.2,0.70575,0.00015,24.68577]
[1779998966955,32.55,73213.91,9.2,0.70575,0.00015,24.68577]
[1779998967314,32.55,73213.91,9.2,0.70575,0.00015,24.68577]
[1779998967397,32.53,73217.38,9.2,0.70635,0.00015,24.66368]
[1779998967908,32.53,73217.38,9.2,0.70635,0.00015,24.66368]
[1779998968406,32.53,73216.06,9.2,0.70616,0.00015,24.67055]
[1779998969413,32.53,73211.7,9.2,0.70552,0.00015,24.69383]
[1779998972967,32.52,73211.15,9.2,0.70548,0.00015,24.69286]
[1779998973442,32.52,73211.65,9.2,0.70556,0.00015,24.68988]
[1779998975005,32.52,73210.32,9.2,0.70537,0.00015,24.69678]
[1779998975465,32.52,73210.68,9.2,0.70543,0.00015,24.69457]
[1779998976470,32.52,73206.79,9.2,0.70486,0.00015,24.71524]
[1779998977477,32.52,73192.74,9.2,0.70277,0.00015,24.79049]
[1779998978484,32.52,73189.09,9.2,0.70223,0.00015,24.80993]
[1779998979491,32.52,73188.87,9.2,0.7022,0.00015,24.81105]
[1779998984525,32.52,73186.99,9.2,0.70193,0.00015,24.82067]
[1779998986540,32.52,73191.46,9.2,0.7026,0.00015,24.79674]
[1779998989560,32.51,73195.33,9.2,0.70318,0.00015,24.77588]
[1779998993592,32.5,73207.08,9.2,0.70501,0.00015,24.70965]
[1779998995606,32.5,73209.29,9.2,0.70535,0.00015,24.69721]
[1779998999634,32.49,73212.74,9.2,0.70589,0.00015,24.67758]
[1779999000641,32.49,73219.18,9.2,0.70685,0.00015,24.64247]
[1779999001648,32.49,73211.87,9.2,0.70577,0.00015,24.68184]
[1779999003463,32.49,73211.87,9.2,0.70577,0.00015,24.68184]
[1779999007692,32.48,73207.57,9.2,0.70516,0.00015,24.70383]
[1779999012729,32.48,73206.54,9.2,0.70503,0.00015,24.70874]
[1779999017764,32.47,73206.7,9.2,0.70508,0.00015,24.70656]
[1779999022798,32.47,73206.41,9.2,0.70507,0.00015,24.70685]
[1779999023645,32.47,73206.41,9.2,0.70507,0.00015,24.70685]
[1779999023806,32.47,73210.26,9.2,0.70565,0.00015,24.68582]
[1779999026827,32.46,73213.56,9.2,0.70616,0.00015,24.6673]
[1779999028841,32.46,73209.76,9.2,0.70561,0.00015,24.68743]
[1779999033881,32.46,73220.09,9.2,0.70718,0.00015,24.62718]
[1779999035890,32.45,73224.81,9.2,0.70789,0.00015,24.60113]
[1779999038911,32.45,73221.07,9.2,0.70735,0.00015,24.62104]
[1779999044954,32.45,73221.19,9.2,0.70739,0.00015,24.61938]
[1779999046968,32.45,73217.24,9.2,0.70682,0.00015,24.64051]
[1779999052008,32.44,73218.15,9.2,0.70698,0.00015,24.63461]
[1779999054019,32.44,73228.53,9.2,0.70852,0.00015,24.57762]
[1779999056032,32.44,73231.94,9.2,0.70903,0.00015,24.55868]
[1779999061069,32.44,73232.46,9.2,0.70912,0.00015,24.55524]
[1779999065097,32.43,73235.88,9.2,0.70964,0.00015,24.53601]
[1779999068118,32.43,73228.46,9.2,0.70855,0.00015,24.57642]
[1779999073153,32.43,73226.34,9.2,0.70825,0.00015,24.58728]
[1779999074866,32.43,73226.77,9.2,0.70832,0.00015,24.58478]
[1779999075053,32.43,73226.77,9.2,0.70832,0.00015,24.58478]
[1779999075215,32.43,73269.13,9.2,0.71455,0.00015,24.35004]
[1779999076184,32.43,73319.48,9.2,0.72186,0.00014,24.06397]
[1779999076755,32.43,73319.48,9.2,0.72186,0.00014,24.06397]
[1779999077194,32.43,73319.48,9.2,0.72186,0.00014,24.06397]
[1779999077604,32.43,73319.48,9.2,0.72186,0.00014,24.06397]
[1779999077265,32.44,73320.66,9.2,0.72194,0.00014,24.06092]
[1779999078200,32.44,73365.58,9.2,0.72838,0.00014,23.79927]
[1779999078965,32.44,73365.58,9.2,0.72838,0.00014,23.79927]
[1779999078988,32.44,73365.58,9.2,0.72838,0.00014,23.79927]
[1779999079368,32.44,73365.58,9.2,0.72838,0.00014,23.79927]
[1779999079422,32.45,73401.81,9.2,0.73346,0.00014,23.58678]
[1779999079784,32.45,73401.81,9.2,0.73346,0.00014,23.58678]
[1779999080134,32.45,73401.81,9.2,0.73346,0.00014,23.58678]
[1779999080257,32.47,73391.09,9.2,0.73183,0.00014,23.65561]
[1779999081205,32.47,73391.09,9.2,0.73183,0.00014,23.65561]
[1779999081382,32.47,73391.09,9.2,0.73183,0.00014,23.65561]
[1779999081436,32.47,73391.09,9.2,0.73183,0.00014,23.65561]
[1779999081520,32.47,73391.09,9.2,0.73183,0.00014,23.65561]
[1779999081537,32.47,73378.2,9.2,0.73,0.00014,23.73232]
[1779999082081,32.47,73378.2,9.2,0.73,0.00014,23.73232]
[1779999082325,32.47,73378.2,9.2,0.73,0.00014,23.73232]
[1779999082386,32.47,73374.29,9.2,0.72944,0.00014,23.75567]
[1779999082806,32.47,73374.29,9.2,0.72944,0.00014,23.75567]
[1779999083624,32.47,73374.29,9.2,0.72944,0.00014,23.75567]
[1779999083278,32.47,73409.12,9.2,0.73436,0.00014,23.54859]
[1779999083941,32.47,73409.12,9.2,0.73436,0.00014,23.54859]
[1779999084239,32.47,73409.12,9.2,0.73436,0.00014,23.54859]
[1779999084606,32.47,73409.12,9.2,0.73436,0.00014,23.54859]
[1779999084675,32.47,73429.43,9.2,0.73721,0.00014,23.42599]
[1779999085296,32.47,73425.47,9.2,0.73666,0.00014,23.45001]
[1779999086302,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999086736,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087141,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087210,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087273,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087337,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087380,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087447,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087538,32.47,73415.42,9.2,0.73525,0.00014,23.51067]
[1779999087548,32.47,73409.3,9.2,0.73438,0.00014,23.5476]
[1779999087690,32.47,73409.3,9.2,0.73438,0.00014,23.5476]
[1779999090991,32.48,73413.5,9.2,0.73497,0.00014,23.52268]
[1779999091341,32.48,73412.28,9.2,0.73481,0.00014,23.52686]
[1779999092348,32.48,73419.18,9.2,0.73578,0.00014,23.48541]
[1779999093355,32.48,73424.68,9.2,0.73655,0.00014,23.45234]
[1779999095370,32.48,73413.39,9.2,0.73496,0.00014,23.52067]
[1779999096158,32.48,73413.39,9.2,0.73496,0.00014,23.52067]
[1779999096228,32.48,73413.39,9.2,0.73496,0.00014,23.52067]
[1779999096281,32.48,73413.39,9.2,0.73496,0.00014,23.52067]
[1779999096499,32.48,73413.39,9.2,0.73496,0.00014,23.52067]
[1779999096600,32.48,73407.97,9.2,0.73419,0.00014,23.55331]
[1779999099398,32.48,73401.73,9.2,0.73331,0.00014,23.59096]
[1779999103426,32.48,73396.72,9.2,0.7326,0.00014,23.62109]
[1779999104433,32.48,73390.61,9.2,0.73173,0.00014,23.65753]
[1779999105441,32.48,73382.36,9.2,0.73057,0.00014,23.70651]
[1779999107455,32.48,73379.86,9.2,0.73021,0.00014,23.7212]
[1779999112490,32.48,73380.18,9.2,0.73027,0.00014,23.71889]
[1779999115512,32.48,73390.41,9.2,0.73172,0.00014,23.65795]
[1779999119541,32.48,73385.06,9.2,0.73097,0.00014,23.68965]
[1779999121555,32.48,73374.95,9.2,0.72954,0.00014,23.74944]
[1779999123569,32.48,73377.4,9.2,0.72989,0.00014,23.7348]
[1779999127599,32.47,73371.63,9.2,0.72908,0.00014,23.76848]
[1779999128606,32.47,73361.9,9.2,0.72769,0.00014,23.82561]
[1779999130620,32.47,73360.27,9.2,0.72746,0.00014,23.83529]
[1779999133641,32.48,73355.26,9.2,0.72674,0.00014,23.86485]
[1779999137669,32.48,73360.51,9.2,0.72747,0.00014,23.83473]
[1779999142704,32.48,73357.38,9.2,0.72701,0.00014,23.85398]
[1779999147886,32.48,73357.95,9.2,0.72707,0.00014,23.85152]
[1779999153784,32.49,73354.83,9.2,0.72662,0.00014,23.86775]
[1779999158819,32.49,73346.16,9.2,0.72536,0.00014,23.91911]
[1779999163855,32.49,73345.21,9.2,0.72521,0.00014,23.92517]
[1779999168890,32.5,73345.36,9.2,0.72522,0.00014,23.92487]
[1779999173925,32.5,73345.87,9.2,0.72528,0.00014,23.92252]
[1779999178960,32.5,73348.66,9.2,0.72566,0.00014,23.90691]
[1779999183995,32.5,73350.47,9.2,0.7259,0.00014,23.89714]
[1779999189030,32.51,73349.87,9.2,0.7258,0.00014,23.90143]
[1779999193058,32.51,73341.45,9.2,0.72458,0.00014,23.951]
[1779999194064,32.51,73331.56,9.2,0.72316,0.00014,24.00833]
[1779999198082,32.51,73331.75,9.2,0.72318,0.00014,24.00738]
[1779999198140,32.51,73331.75,9.2,0.72318,0.00014,24.00738]
[1779999198215,32.51,73331.75,9.2,0.72318,0.00014,24.00738]
[1779999198220,32.51,73331.75,9.2,0.72318,0.00014,24.00738]
[1779999199073,32.51,73331.85,9.2,0.72319,0.00014,24.00685]
[1779999199141,32.51,73331.85,9.2,0.72319,0.00014,24.00685]
[1779999199144,32.51,73331.85,9.2,0.72319,0.00014,24.00685]
[1779999199219,32.51,73331.85,9.2,0.72319,0.00014,24.00685]
[1779999199392,32.51,73331.53,9.2,0.72315,0.00014,24.00874]
[1779999205144,32.51,73331.23,9.2,0.7231,0.00014,24.01072]
[1779999206626,32.51,73331.23,9.2,0.7231,0.00014,24.01072]
[1779999206679,32.51,73331.23,9.2,0.7231,0.00014,24.01072]
[1779999206725,32.51,73331.23,9.2,0.7231,0.00014,24.01072]
[1779999206789,32.51,73331.23,9.2,0.7231,0.00014,24.01072]
[1779999206842,32.51,73330.9,9.2,0.72305,0.00014,24.01267]
[1779999206980,32.51,73330.9,9.2,0.72305,0.00014,24.01267]
[1779999207158,32.51,73331.08,9.2,0.72308,0.00014,24.01167]
[1779999212126,32.51,73333.48,9.2,0.72343,0.00014,23.99483]
[1779999212178,32.51,73333.48,9.2,0.72343,0.00014,23.99483]
[1779999212179,32.51,73333.48,9.2,0.72343,0.00014,23.99483]
[1779999212221,32.51,73333.48,9.2,0.72343,0.00014,23.99483]
[1779999212331,32.51,73332.07,9.2,0.72323,0.00014,24.00303]
[1779999214854,32.51,73330.62,9.2,0.72302,0.00014,24.01149]
[1779999214908,32.51,73330.62,9.2,0.72302,0.00014,24.01149]
[1779999214971,32.51,73330.62,9.2,0.72302,0.00014,24.01149]
[1779999215214,32.51,73331.33,9.2,0.72312,0.00014,24.00744]
[1779999219243,32.52,73337.31,9.2,0.72397,0.00014,23.97307]
[1779999220250,32.52,73343.38,9.2,0.72484,0.00014,23.93797]
[1779999222311,32.52,73343.14,9.2,0.7248,0.00014,23.93948]
[1779999222357,32.52,73343.14,9.2,0.7248,0.00014,23.93948]
[1779999222363,32.52,73343.14,9.2,0.7248,0.00014,23.93948]
[1779999222430,32.52,73343.14,9.2,0.7248,0.00014,23.93948]
[1779999222470,32.52,73343.14,9.2,0.7248,0.00014,23.93948]
[1779999222531,32.52,73343.18,9.2,0.72481,0.00014,23.93937]
[1779999223444,32.52,73343.18,9.2,0.72481,0.00014,23.93937]
[1779999223478,32.52,73343.18,9.2,0.72481,0.00014,23.93937]
[1779999223721,32.52,73343.18,9.2,0.72481,0.00014,23.93937]
[1779999224278,32.52,73343.07,9.2,0.72479,0.00014,23.94023]
[1779999229709,32.52,73343.16,9.2,0.72479,0.00014,23.94015]
[1779999229711,32.52,73343.16,9.2,0.72479,0.00014,23.94015]
[1779999229717,32.52,73343.16,9.2,0.72479,0.00014,23.94015]
[1779999229718,32.52,73343.16,9.2,0.72479,0.00014,23.94015]
[1779999229778,32.52,73342.66,9.2,0.72471,0.00014,23.94316]
[1779999229865,32.52,73342.66,9.2,0.72471,0.00014,23.94316]
[1779999229883,32.52,73342.66,9.2,0.72471,0.00014,23.94316]
[1779999229934,32.52,73342.66,9.2,0.72471,0.00014,23.94316]
[1779999232996,32.52,73334.83,9.2,0.72359,0.00014,23.98874]
[1779999233341,32.52,73331.6,9.2,0.72312,0.00014,24.00745]
[1779999234212,32.52,73331.6,9.2,0.72312,0.00014,24.00745]
[1779999234228,32.52,73331.6,9.2,0.72312,0.00014,24.00745]
[1779999234802,32.52,73331.6,9.2,0.72312,0.00014,24.00745]
[1779999234940,32.52,73327.13,9.2,0.72248,0.00014,24.03324]
[1779999235355,32.52,73322.22,9.2,0.72177,0.00014,24.06146]
[1779999236970,32.52,73318.16,9.2,0.72119,0.00014,24.08472]
[1779999237580,32.52,73318.16,9.2,0.72119,0.00014,24.08472]
[1779999237632,32.52,73318.16,9.2,0.72119,0.00014,24.08472]
[1779999237644,32.52,73318.16,9.2,0.72119,0.00014,24.08472]
[1779999237721,32.52,73318.16,9.2,0.72119,0.00014,24.08472]
[1779999237822,32.52,73318.3,9.2,0.72121,0.00014,24.08382]
[1779999243412,32.52,73317.89,9.2,0.72116,0.00014,24.08589]
[1779999244755,32.52,73317.89,9.2,0.72116,0.00014,24.08589]
[1779999244808,32.52,73317.89,9.2,0.72116,0.00014,24.08589]
[1779999244978,32.52,73317.54,9.2,0.72111,0.00014,24.08785]
[1779999250755,32.52,73317.53,9.2,0.72111,0.00014,24.08763]
[1779999250771,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999250983,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999251104,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999251368,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999251420,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999251471,32.52,73317.33,9.2,0.72109,0.00014,24.08872]
[1779999251495,32.52,73317.23,9.2,0.72107,0.00014,24.08924]
[1779999255457,32.52,73317.53,9.2,0.72112,0.00014,24.08735]
[1779999255467,32.52,73317.53,9.2,0.72112,0.00014,24.08735]
[1779999257513,32.52,73317.5,9.2,0.72112,0.00014,24.0874]
[1779999257565,32.52,73317.5,9.2,0.72112,0.00014,24.0874]
[1779999257719,32.52,73317.5,9.2,0.72112,0.00014,24.0874]
[1779999263397,32.52,73317.5,9.2,0.72113,0.00014,24.08706]
[1779999263450,32.52,73317.5,9.2,0.72113,0.00014,24.08706]
[1779999263467,32.52,73317.5,9.2,0.72113,0.00014,24.08706]
[1779999263552,32.52,73317.79,9.2,0.72117,0.00014,24.08534]
[1779999266138,32.51,73319.16,9.2,0.72137,0.00014,24.07738]
[1779999266190,32.51,73319.16,9.2,0.72137,0.00014,24.07738]
[1779999266230,32.51,73319.16,9.2,0.72137,0.00014,24.07738]
[1779999266573,32.51,73323.41,9.2,0.72198,0.00014,24.05293]
[1779999267584,32.51,73328.14,9.2,0.72267,0.00014,24.0257]
[1779999267891,32.51,73328.14,9.2,0.72267,0.00014,24.0257]
[1779999267965,32.51,73328.14,9.2,0.72267,0.00014,24.0257]
[1779999267968,32.51,73328.14,9.2,0.72267,0.00014,24.0257]
[1779999268120,32.51,73328.14,9.2,0.72267,0.00014,24.0257]
[1779999268589,32.51,73334.26,9.2,0.72354,0.00014,23.99039]
[1779999269595,32.51,73336.47,9.2,0.72386,0.00014,23.97765]
[1779999272617,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273008,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273010,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273017,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273217,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273593,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273648,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273651,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273721,32.52,73338.2,9.2,0.72412,0.00014,23.96461]
[1779999273823,32.52,73339.53,9.2,0.72431,0.00014,23.95696]
[1779999274756,32.52,73339.53,9.2,0.72431,0.00014,23.95696]
[1779999274791,32.52,73339.53,9.2,0.72431,0.00014,23.95696]
[1779999280849,32.52,73340.44,9.2,0.72443,0.00014,23.9521]
[1779999282818,32.52,73333.66,9.2,0.72346,0.00014,23.99155]
[1779999290762,32.52,73334.21,9.2,0.72353,0.00014,23.98871]
[1779999295797,32.52,73335.3,9.2,0.72368,0.00014,23.98261]
[1779999296804,32.52,73339.4,9.2,0.72427,0.00014,23.95893]
[1779999297811,32.52,73342.43,9.2,0.7247,0.00014,23.9414]
[1779999301839,32.52,73339.55,9.2,0.72428,0.00014,23.95839]
[1779999304860,32.52,73343.08,9.2,0.72478,0.00014,23.93811]
[1779999309897,32.52,73344.79,9.2,0.72501,0.00014,23.92863]
[1779999314932,32.53,73345.52,9.2,0.72511,0.00014,23.92479]
[1779999319967,32.53,73344.46,9.2,0.72495,0.00014,23.93132]
[1779999325008,32.53,73339.48,9.2,0.72423,0.00014,23.96053]
[1779999326009,32.53,73336.41,9.2,0.72379,0.00014,23.97833]
[1779999331044,32.53,73335.86,9.2,0.72373,0.00014,23.97839]
[1779999336079,32.53,73337.35,9.2,0.72394,0.00014,23.96986]
[1779999341115,32.53,73339.97,9.2,0.72431,0.00014,23.95486]
[1779999342122,32.53,73342.54,9.2,0.72468,0.00014,23.94001]
[1779999347157,32.53,73344.57,9.2,0.72496,0.00014,23.92855]
[1779999352192,32.53,73350.89,9.2,0.72585,0.00014,23.89217]
[1779999353439,32.53,73350.89,9.2,0.72585,0.00014,23.89217]
[1779999353491,32.53,73350.89,9.2,0.72585,0.00014,23.89217]
[1779999353492,32.53,73350.89,9.2,0.72585,0.00014,23.89217]
[1779999353540,32.53,73356.61,9.2,0.72667,0.00014,23.85894]
[1779999354220,32.53,73356.61,9.2,0.72667,0.00014,23.85894]
[1779999359705,32.54,73357.49,9.2,0.72678,0.00014,23.85452]
[1779999365285,32.54,73361.44,9.2,0.72731,0.00014,23.83252]
[1779999366292,32.54,73367.37,9.2,0.72815,0.00014,23.79796]
[1779999367299,32.54,73370.95,9.2,0.72866,0.00014,23.77715]
[1779999369313,32.54,73364.68,9.2,0.72776,0.00014,23.81439]
[1779999373341,32.55,73367.61,9.2,0.72815,0.00014,23.79802]
[1779999378376,32.55,73368.33,9.2,0.72823,0.00014,23.79488]
[1779999383411,32.56,73368.71,9.2,0.72826,0.00014,23.7937]
[1779999388446,32.56,73368.95,9.2,0.72827,0.00014,23.79335]
[1779999393481,32.56,73368.84,9.2,0.72825,0.00014,23.79185]
[1779999396501,32.57,73364.63,9.2,0.72764,0.00014,23.81713]
[1779999401537,32.57,73363.3,9.2,0.72743,0.00014,23.82578]
[1779999404558,32.57,73366.62,9.2,0.72789,0.00014,23.80687]
[1779999409594,32.58,73368.12,9.2,0.72808,0.00014,23.79905]
[1779999410600,32.58,73373.14,9.2,0.72879,0.00014,23.7698]
[1779999415636,32.58,73374.91,9.2,0.72901,0.00014,23.76053]
[1779999420671,32.58,73372.47,9.2,0.72864,0.00014,23.77602]
[1779999425706,32.59,73370.6,9.2,0.72836,0.00014,23.7878]
[1779999426713,32.59,73367.66,9.2,0.72793,0.00014,23.80521]
[1779999431749,32.59,73367.23,9.2,0.72785,0.00014,23.80858]
[1779999436784,32.6,73366.25,9.2,0.7277,0.00014,23.81515]
[1779999441819,32.6,73349.26,9.2,0.72526,0.00014,23.91486]
[1779999442826,32.6,73349.52,9.2,0.72529,0.00014,23.91341]
[1779999443833,32.6,73352.81,9.2,0.72576,0.00014,23.89438]
[1779999448868,32.6,73355.52,9.2,0.72614,0.00014,23.87909]
[1779999450882,32.6,73367.56,9.2,0.72785,0.00014,23.80907]
[1779999451889,32.6,73372.14,9.2,0.72851,0.00014,23.77923]
[1779999454910,32.6,73375.08,9.2,0.72893,0.00014,23.76204]
[1779999459946,32.6,73373.97,9.2,0.72878,0.00014,23.76815]
[1779999464982,32.6,73374.16,9.2,0.72881,0.00014,23.7666]
[1779999470020,32.6,73379.46,9.2,0.72958,0.00014,23.735]
[1779999471027,32.6,73382.3,9.2,0.72998,0.00014,23.71821]
[1779999472034,32.6,73386.04,9.2,0.73051,0.00014,23.696]
[1779999472174,32.6,73386.04,9.2,0.73051,0.00014,23.696]
[1779999478077,32.59,73385.92,9.2,0.73051,0.00014,23.69595]
[1779999482105,32.59,73380.35,9.2,0.72973,0.00014,23.72829]
[1779999483112,32.59,73375.67,9.2,0.72907,0.00014,23.75569]
[1779999485126,32.59,73374.32,9.2,0.72889,0.00014,23.76328]
[1779999490161,32.59,73376.57,9.2,0.72923,0.00014,23.74909]
[1779999491171,32.59,73384.35,9.2,0.73034,0.00014,23.70308]
[1779999492178,32.58,73390.07,9.2,0.73115,0.00014,23.66908]
[1779999494192,32.58,73390.23,9.2,0.73118,0.00014,23.66789]
[1779999499227,32.58,73392.14,9.2,0.73146,0.00014,23.65609]
[1779999504262,32.58,73392.42,9.2,0.73151,0.00014,23.65391]
[1779999506275,32.58,73397.29,9.2,0.7322,0.00014,23.62481]
[1779999511311,32.58,73404.4,9.2,0.73323,0.00014,23.57889]
[1779999513325,32.58,73411.0,9.2,0.73416,0.00014,23.53946]
[1779999518359,32.58,73412.0,9.2,0.7343,0.00014,23.5336]
[1779999521381,32.58,73409.29,9.2,0.73391,0.00014,23.54987]
[1779999526518,32.58,73409.19,9.2,0.7339,0.00014,23.55049]
[1779999528430,32.58,73414.37,9.2,0.73463,0.00014,23.51956]
[1779999532457,32.58,73417.28,9.2,0.73503,0.00014,23.50233]
[1779999534472,32.58,73420.14,9.2,0.73543,0.00014,23.48531]
[1779999536487,32.58,73425.09,9.2,0.73612,0.00014,23.45567]
[1779999537478,32.58,73425.09,9.2,0.73612,0.00014,23.45567]
[1779999537625,32.58,73425.09,9.2,0.73612,0.00014,23.45567]
[1779999537652,32.58,73434.86,9.2,0.73748,0.00014,23.39681]
[1779999538633,32.58,73434.86,9.2,0.73748,0.00014,23.39681]
[1779999538681,32.58,73437.21,9.2,0.7378,0.00014,23.38271]
[1779999542529,32.58,73439.62,9.2,0.73813,0.00014,23.36862]
[1779999544544,32.58,73449.18,9.2,0.73945,0.00014,23.3109]
[1779999545551,32.58,73462.91,9.2,0.74135,0.00014,23.22741]
[1779999546558,32.58,73465.09,9.2,0.74165,0.00014,23.21427]
[1779999548572,32.59,73468.38,9.2,0.7421,0.00014,23.19447]
[1779999551000,32.59,73469.46,9.2,0.74224,0.00014,23.18809]
[1779999551102,32.59,73470.06,9.2,0.74232,0.00014,23.18465]
[1779999553636,32.59,73462.38,9.2,0.74124,0.00014,23.23243]
[1779999555653,32.59,73460.73,9.2,0.741,0.00014,23.24291]
[1779999556702,32.59,73460.73,9.2,0.741,0.00014,23.24291]
[1779999556794,32.59,73460.73,9.2,0.741,0.00014,23.24291]
[1779999557119,32.59,73460.73,9.2,0.741,0.00014,23.24291]
[1779999557134,32.59,73453.47,9.2,0.73999,0.00014,23.28734]
[1779999557673,32.59,73450.62,9.2,0.7396,0.00014,23.30471]
[1779999560952,32.59,73448.83,9.2,0.73935,0.00014,23.31562]
[1779999561052,32.59,73458.64,9.2,0.74071,0.00014,23.25593]
[1779999561497,32.59,73458.64,9.2,0.74071,0.00014,23.25593]
[1779999562120,32.59,73463.62,9.2,0.74139,0.00014,23.2256]
[1779999563716,32.6,73459.96,9.2,0.74084,0.00014,23.25015]
[1779999568750,32.6,73461.11,9.2,0.74099,0.00014,23.24361]
[1779999570822,32.61,73464.08,9.2,0.74138,0.00014,23.22664]
[1779999572627,32.61,73464.21,9.2,0.74139,0.00014,23.22381]
[1779999578821,32.63,73465.81,9.2,0.74147,0.00014,23.2204]
[1779999583855,32.64,73467.76,9.2,0.7417,0.00014,23.21027]
[1779999584550,32.64,73467.76,9.2,0.7417,0.00014,23.21027]
[1779999585871,32.64,73458.39,9.2,0.74038,0.00014,23.26885]
[1779999586879,32.65,73453.77,9.2,0.73972,0.00014,23.29762]
[1779999591922,32.65,73457.76,9.2,0.74027,0.00014,23.27359]
[1779999594349,32.65,73456.8,9.2,0.74013,0.00014,23.27954]
[1779999598971,32.65,73462.34,9.2,0.74089,0.00014,23.24616]
[1779999599978,32.65,73465.48,9.2,0.74131,0.00014,23.22796]
[1779999605013,32.67,73466.06,9.2,0.74129,0.00014,23.22891]
[1779999606158,32.67,73466.06,9.2,0.74129,0.00014,23.22891]
[1779999612062,32.67,73469.65,9.2,0.74175,0.00014,23.20848]
[1779999617097,32.67,73466.85,9.2,0.74139,0.00014,23.22447]
[1779999619110,32.67,73469.74,9.2,0.74179,0.00014,23.20692]
[1779999624146,32.67,73470.0,9.2,0.74182,0.00014,23.20558]
[1779999629181,32.67,73467.9,9.2,0.74152,0.00014,23.21863]
[1779999634216,32.67,73468.82,9.2,0.74167,0.00014,23.20999]
[1779999637238,32.67,73480.45,9.2,0.74326,0.00014,23.139]
[1779999638245,32.67,73490.61,9.2,0.74467,0.00014,23.07619]
[1779999638378,32.67,73490.61,9.2,0.74467,0.00014,23.07619]
[1779999639252,32.67,73491.18,9.2,0.74475,0.00014,23.07233]
[1779999640752,32.67,73491.18,9.2,0.74475,0.00014,23.07233]
[1779999641268,32.67,73492.27,9.2,0.74491,0.00014,23.06506]
[1779999642280,32.67,73495.52,9.2,0.74536,0.00014,23.04475]
[1779999644298,32.67,73498.82,9.2,0.74583,0.00014,23.02377]
[1779999649335,32.65,73498.88,9.2,0.74593,0.00014,23.01902]
[1779999653267,32.65,73499.85,9.2,0.74607,0.00014,23.01235]
[1779999661419,32.64,73502.19,9.2,0.74646,0.00014,22.99473]
[1779999663563,32.63,73498.63,9.2,0.74603,0.00014,23.01386]
[1779999664452,32.63,73491.19,9.2,0.74502,0.00014,23.05956]
[1779999666466,32.59,73489.1,9.2,0.74493,0.00014,23.06313]
[1779999667473,32.59,73492.06,9.2,0.74534,0.00014,23.0445]
[1779999671501,32.59,73486.31,9.2,0.74458,0.00014,23.07908]
[1779999673044,32.59,73486.31,9.2,0.74458,0.00014,23.07908]
[1779999673270,32.58,73489.24,9.2,0.74503,0.00014,23.05835]
[1779999673971,32.57,73493.87,9.2,0.74574,0.00014,23.02639]
[1779999674532,32.57,73503.87,9.2,0.74711,0.00014,22.96432]
[1779999675539,32.57,73510.17,9.2,0.74797,0.00014,22.92476]
[1779999676547,32.57,73511.82,9.2,0.74821,0.00014,22.91387]
[1779999681102,32.56,73512.0,9.2,0.74825,0.00014,22.91195]
[1779999681154,32.56,73512.0,9.2,0.74825,0.00014,22.91195]
[1779999681217,32.56,73512.0,9.2,0.74825,0.00014,22.91195]
[1779999681318,32.56,73512.76,9.2,0.74836,0.00014,22.90694]
[1779999684602,32.56,73509.66,9.2,0.74796,0.00014,22.92527]
[1779999686452,32.56,73511.58,9.2,0.74823,0.00014,22.91302]
[1779999691651,32.55,73510.0,9.2,0.74806,0.00014,22.91814]
[1779999694672,32.55,73512.46,9.2,0.74841,0.00014,22.90203]
[1779999697693,32.55,73517.68,9.2,0.74914,0.00014,22.8687]
[1779999699707,32.55,73522.83,9.2,0.74985,0.00014,22.83604]
[1779999700714,32.55,73525.37,9.2,0.7502,0.00014,22.81976]
[1779999702728,32.55,73517.0,9.2,0.74907,0.00014,22.87177]
[1779999703735,32.54,73514.58,9.2,0.74875,0.00014,22.88662]
[1779999706756,32.54,73505.25,9.2,0.74749,0.00014,22.94413]
[1779999708770,32.54,73501.39,9.2,0.74697,0.00014,22.9678]
[1779999709777,32.54,73498.14,9.2,0.74653,0.00014,22.9878]
[1779999713805,32.54,73495.56,9.2,0.7462,0.00014,23.00288]
[1779999715819,32.54,73498.17,9.2,0.74656,0.00014,22.98616]
[1779999716826,32.53,73500.6,9.2,0.7469,0.00014,22.97077]
[1779999718840,32.53,73504.52,9.2,0.74745,0.00014,22.94584]
[1779999723610,32.53,73503.79,9.2,0.74737,0.00014,22.94942]
[1779999723662,32.53,73503.79,9.2,0.74737,0.00014,22.94942]
[1779999723719,32.53,73503.79,9.2,0.74737,0.00014,22.94942]
[1779999723875,32.53,73503.58,9.2,0.74735,0.00014,22.95048]
[1779999727903,32.53,73508.0,9.2,0.74797,0.00014,22.92186]
[1779999728911,32.52,73512.75,9.2,0.74863,0.00014,22.8919]
[1779999729918,32.52,73509.99,9.2,0.74826,0.00014,22.90891]
[1779999733498,32.52,73509.12,9.2,0.74815,0.00014,22.91358]
[1779999733505,32.52,73509.12,9.2,0.74815,0.00014,22.91358]
[1779999733738,32.52,73509.12,9.2,0.74815,0.00014,22.91358]
[1779999733946,32.52,73509.16,9.2,0.74816,0.00014,22.91307]
[1779999738981,32.52,73509.11,9.2,0.74818,0.00014,22.91208]
[1779999743262,32.51,73509.54,9.2,0.74826,0.00014,22.90862]
[1779999743319,32.51,73509.47,9.2,0.74825,0.00014,22.9088]
[1779999743470,32.51,73509.47,9.2,0.74825,0.00014,22.9088]
[1779999747038,32.51,73513.71,9.2,0.74886,0.00014,22.8812]
[1779999748045,32.51,73523.99,9.2,0.75026,0.00014,22.81636]
[1779999749052,32.51,73525.03,9.2,0.75041,0.00014,22.80956]
[1779999750146,32.51,73525.03,9.2,0.75041,0.00014,22.80956]
[1779999750224,32.51,73525.03,9.2,0.75041,0.00014,22.80956]
[1779999750279,32.51,73525.03,9.2,0.75041,0.00014,22.80956]
[1779999750380,32.51,73524.86,9.2,0.75039,0.00014,22.81039]
[1779999753064,32.5,73523.06,9.2,0.75018,0.00014,22.81797]
[1779999753122,32.5,73523.06,9.2,0.75018,0.00014,22.81797]
[1779999753217,32.5,73523.06,9.2,0.75018,0.00014,22.81797]
[1779999753224,32.5,73522.94,9.2,0.75016,0.00014,22.8185]
[1779999759122,32.5,73523.9,9.2,0.75032,0.00014,22.81116]
[1779999762144,32.5,73526.52,9.2,0.75069,0.00014,22.79403]
[1779999766173,32.49,73530.32,9.2,0.75122,0.00014,22.76926]
[1779999767180,32.49,73536.22,9.2,0.75203,0.00014,22.73164]
[1779999771208,32.49,73532.28,9.2,0.75153,0.00014,22.75517]
[1779999776243,32.48,73531.76,9.2,0.75149,0.00014,22.75659]
[1779999777238,32.48,73531.76,9.2,0.75149,0.00014,22.75659]
[1779999777290,32.48,73531.76,9.2,0.75149,0.00014,22.75659]
[1779999777339,32.48,73531.59,9.2,0.75148,0.00014,22.75727]
[1779999777468,32.48,73531.59,9.2,0.75148,0.00014,22.75727]
[1779999783292,32.47,73532.46,9.2,0.75165,0.00014,22.74939]
[1779999787329,32.47,73521.92,9.2,0.75024,0.00014,22.81433]
[1779999788336,32.47,73518.27,9.2,0.74975,0.00014,22.837]
[1779999790816,32.47,73518.56,9.2,0.74981,0.00014,22.83455]
[1779999791359,32.46,73518.51,9.2,0.74981,0.00014,22.83455]
[1779999792684,32.46,73518.54,9.2,0.74982,0.00014,22.83405]
[1779999792734,32.46,73518.54,9.2,0.74982,0.00014,22.83405]
[1779999792967,32.46,73518.54,9.2,0.74982,0.00014,22.83405]
[1779999793373,32.46,73518.97,9.2,0.74988,0.00014,22.83104]
[1779999796480,32.46,73518.82,9.2,0.74987,0.00014,22.83168]
[1779999797401,32.46,73520.64,9.2,0.75013,0.00014,22.81932]
[1779999802436,32.44,73518.9,9.2,0.75003,0.00014,22.82354]
[1779999803908,32.44,73518.69,9.2,0.75001,0.00014,22.82455]
[1779999803953,32.44,73518.69,9.2,0.75001,0.00014,22.82455]
[1779999803973,32.44,73518.69,9.2,0.75001,0.00014,22.82455]
[1779999804449,32.43,73518.73,9.2,0.75002,0.00014,22.82399]
[1779999809485,32.43,73520.77,9.2,0.75033,0.00014,22.80961]
[1779999812109,32.43,73520.8,9.2,0.75034,0.00014,22.80912]
[1779999812157,32.43,73520.8,9.2,0.75034,0.00014,22.80912]
[1779999812220,32.43,73520.8,9.2,0.75034,0.00014,22.80912]
[1779999812317,32.43,73519.3,9.2,0.75017,0.00014,22.81472]
[1779999817541,32.42,73519.05,9.2,0.75017,0.00014,22.8148]
[1779999820562,32.42,73510.77,9.2,0.74906,0.00014,22.86601]
[1779999821569,32.41,73507.41,9.2,0.74865,0.00014,22.88456]
[1779999824334,32.4,73506.84,9.2,0.74864,0.00014,22.8851]
[1779999824386,32.4,73506.84,9.2,0.74864,0.00014,22.8851]
[1779999824474,32.4,73506.84,9.2,0.74864,0.00014,22.8851]
[1779999824432,32.4,73506.73,9.2,0.74863,0.00014,22.88515]
[1779999829624,32.39,73507.28,9.2,0.74874,0.00014,22.88011]
[1779999834660,32.37,73506.24,9.2,0.74875,0.00014,22.87945]
[1779999839695,32.36,73506.18,9.2,0.74883,0.00014,22.87574]
[1779999842325,32.35,73506.33,9.2,0.74885,0.00014,22.87451]
[1779999842329,32.35,73506.33,9.2,0.74885,0.00014,22.87451]
[1779999842473,32.35,73506.33,9.2,0.74885,0.00014,22.87451]
[1779999842421,32.34,73505.96,9.2,0.74887,0.00014,22.8735]
[1779999847752,32.34,73504.51,9.2,0.74871,0.00014,22.88064]
[1779999853521,32.33,73503.32,9.2,0.74858,0.00014,22.88679]
[1779999853569,32.33,73503.39,9.2,0.74859,0.00014,22.88601]
[1779999853727,32.33,73503.39,9.2,0.74859,0.00014,22.88601]
[1779999853794,32.33,73504.0,9.2,0.74868,0.00014,22.88184]
[1779999855808,32.33,73506.64,9.2,0.74906,0.00014,22.86453]
[1779999859733,32.31,73507.46,9.2,0.74931,0.00014,22.85284]
[1779999859837,32.31,73507.46,9.2,0.74931,0.00014,22.85284]
[1779999859967,32.31,73507.46,9.2,0.74931,0.00014,22.85284]
[1779999860068,32.31,73507.56,9.2,0.74933,0.00014,22.8519]
[1779999865878,32.3,73504.15,9.2,0.7489,0.00014,22.87164]
[1779999866581,32.3,73504.15,9.2,0.7489,0.00014,22.87164]
[1779999866679,32.3,73504.15,9.2,0.7489,0.00014,22.87164]
[1779999866721,32.3,73504.15,9.2,0.7489,0.00014,22.87164]
[1779999866885,32.3,73505.16,9.2,0.74904,0.00014,22.86497]
[1779999871920,32.29,73503.46,9.2,0.74886,0.00014,22.87098]
[1779999876818,32.29,73502.56,9.2,0.74876,0.00014,22.87547]
[1779999876870,32.29,73502.56,9.2,0.74876,0.00014,22.87547]
[1779999876973,32.29,73502.56,9.2,0.74876,0.00014,22.87547]
[1779999877069,32.29,73502.56,9.2,0.74877,0.00014,22.87517]
[1779999882997,32.28,73502.65,9.2,0.74882,0.00014,22.8728]
[1779999887301,32.28,73502.65,9.2,0.74884,0.00014,22.8719]
[1779999887344,32.28,73502.65,9.2,0.74884,0.00014,22.8719]
[1779999887475,32.28,73502.65,9.2,0.74884,0.00014,22.8719]
[1779999887513,32.28,73502.59,9.2,0.74883,0.00014,22.87198]
[1779999893073,32.27,73502.52,9.2,0.74886,0.00014,22.87062]
[1779999894080,32.27,73499.92,9.2,0.74851,0.00014,22.88672]
[1779999894968,32.27,73499.92,9.2,0.74851,0.00014,22.88672]
[1779999895019,32.27,73499.92,9.2,0.74851,0.00014,22.88672]
[1779999895226,32.27,73499.92,9.2,0.74851,0.00014,22.88672]
[1779999895234,32.27,73499.4,9.2,0.74844,0.00014,22.88968]
[1779999901129,32.27,73498.99,9.2,0.74843,0.00014,22.89038]
[1779999906164,32.26,73499.42,9.2,0.74852,0.00014,22.88612]
[1779999910471,32.26,73499.66,9.2,0.74857,0.00014,22.8837]
[1779999910502,32.26,73499.53,9.2,0.74856,0.00014,22.88422]
[1779999910837,32.26,73499.53,9.2,0.74856,0.00014,22.88422]
[1779999910889,32.26,73499.53,9.2,0.74856,0.00014,22.88422]
[1779999910973,32.26,73499.53,9.2,0.74856,0.00014,22.88422]
[1779999911057,32.26,73499.53,9.2,0.74857,0.00014,22.88391]
[1779999916234,32.25,73499.82,9.2,0.74864,0.00014,22.88059]
[1779999921269,32.25,73499.46,9.2,0.74862,0.00014,22.8814]
[1779999925691,32.24,73499.44,9.2,0.74864,0.00014,22.88036]
[1779999925719,32.24,73499.44,9.2,0.74864,0.00014,22.88036]
[1779999925743,32.24,73499.44,9.2,0.74864,0.00014,22.88036]
[1779999926304,32.24,73499.53,9.2,0.74866,0.00014,22.8795]
[1779999930304,32.24,73499.94,9.2,0.74873,0.00014,22.87605]
[1779999930470,32.24,73499.94,9.2,0.74873,0.00014,22.87605]
[1779999930571,32.24,73506.58,9.2,0.74965,0.00014,22.83372]
[1779999932346,32.23,73510.89,9.2,0.75028,0.00014,22.80256]
[1779999933353,32.23,73513.73,9.2,0.75067,0.00014,22.78427]
[1779999933917,32.23,73513.73,9.2,0.75067,0.00014,22.78427]
[1779999933968,32.23,73513.73,9.2,0.75067,0.00014,22.78427]
[1779999934221,32.23,73513.73,9.2,0.75067,0.00014,22.78427]
[1779999934360,32.23,73516.1,9.2,0.75104,0.00014,22.76682]
[1779999938388,32.21,73521.58,9.2,0.75191,0.00014,22.72642]
[1779999939071,32.21,73521.58,9.2,0.75191,0.00014,22.72642]
[1779999939395,32.21,73525.66,9.2,0.75247,0.00014,22.7002]
[1779999941250,32.21,73527.15,9.2,0.75268,0.00014,22.69053]
[1779999941302,32.21,73527.15,9.2,0.75268,0.00014,22.69053]
[1779999941471,32.21,73527.15,9.2,0.75268,0.00014,22.69053]
[1779999941479,32.21,73526.99,9.2,0.75266,0.00014,22.69141]
[1779999943423,32.21,73531.73,9.2,0.75331,0.00014,22.66081]
[1779999945437,32.21,73528.78,9.2,0.75291,0.00014,22.67945]
[1779999949334,32.2,73528.4,9.2,0.75287,0.00014,22.68159]
[1779999949386,32.2,73528.4,9.2,0.75287,0.00014,22.68159]
[1779999949474,32.2,73528.4,9.2,0.75287,0.00014,22.68159]
[1779999949486,32.2,73528.44,9.2,0.75288,0.00014,22.68104]
[1779999954521,32.19,73525.43,9.2,0.75254,0.00014,22.69683]
[1779999955528,32.19,73521.67,9.2,0.75206,0.00014,22.71916]
[1779999957211,32.18,73520.85,9.2,0.75198,0.00014,22.72247]
[1779999957242,32.18,73520.85,9.2,0.75198,0.00014,22.72247]
[1779999957542,32.17,73521.13,9.2,0.75206,0.00014,22.71873]
[1779999960546,32.16,73520.58,9.2,0.75206,0.00014,22.71844]
[1779999964423,32.14,73519.88,9.2,0.75212,0.00014,22.71557]
[1779999964471,32.14,73519.88,9.2,0.75212,0.00014,22.71557]
[1779999964592,32.13,73519.94,9.2,0.75216,0.00014,22.71343]
[1779999965197,32.13,73519.94,9.2,0.75216,0.00014,22.71343]
[1779999967613,32.13,73512.95,9.2,0.75125,0.00014,22.75599]
[1779999967845,32.13,73512.95,9.2,0.75125,0.00014,22.75599]
[1779999968620,32.12,73502.57,9.2,0.74986,0.00014,22.82035]
[1779999970635,32.12,73501.56,9.2,0.74972,0.00014,22.82638]
[1779999973190,32.12,73502.87,9.2,0.74991,0.00014,22.81757]
[1779999973219,32.12,73502.87,9.2,0.74991,0.00014,22.81757]
[1779999973591,32.12,73502.87,9.2,0.74991,0.00014,22.81757]
[1779999973655,32.12,73503.98,9.2,0.75007,0.00014,22.81028]
[1779999976467,32.12,73504.13,9.2,0.7501,0.00014,22.8091]
[1779999976475,32.12,73504.15,9.2,0.75011,0.00014,22.80854]
[1779999981711,32.11,73505.04,9.2,0.75025,0.00014,22.80185]
[1779999983690,32.11,73505.01,9.2,0.75025,0.00014,22.80184]
[1779999983728,32.11,73505.01,9.2,0.75025,0.00014,22.80184]
[1779999984469,32.11,73505.01,9.2,0.75025,0.00014,22.80184]
[1779999984554,32.11,73505.01,9.2,0.75026,0.00014,22.80145]
[1779999988760,32.11,73502.42,9.2,0.74992,0.00014,22.81712]
[1779999990614,32.11,73502.42,9.2,0.74992,0.00014,22.81712]
[1779999990667,32.11,73502.42,9.2,0.74992,0.00014,22.81712]
[1779999990968,32.11,73501.48,9.2,0.7498,0.00014,22.82261]
[1779999992474,32.11,73501.48,9.2,0.7498,0.00014,22.82261]
[1779999998832,32.1,73502.69,9.2,0.75001,0.00014,22.8105]
[1780000001853,32.1,73499.78,9.2,0.74963,0.00014,22.82825]
[1780000006888,32.1,73500.36,9.2,0.74973,0.00014,22.82342]
[1780000010414,32.1,73499.3,9.2,0.74959,0.00014,22.82994]
[1780000015951,32.09,73497.19,9.2,0.74933,0.00014,22.84191]
[1780000023005,32.09,73497.26,9.2,0.74936,0.00014,22.84029]
[1780000028043,32.08,73496.87,9.2,0.74932,0.00014,22.84195]
[1780000029344,32.08,73496.87,9.2,0.74932,0.00014,22.84195]
[1780000032071,32.08,73499.6,9.2,0.74971,0.00014,22.82396]
[1780000033079,32.08,73508.2,9.2,0.75091,0.00014,22.76889]
[1780000034085,32.08,73520.08,9.2,0.75254,0.00014,22.69267]
[1780000035092,32.08,73523.28,9.2,0.75298,0.00014,22.67203]
[1780000036679,32.08,73525.69,9.2,0.75331,0.00014,22.65648]
[1780000041377,32.08,73525.08,9.2,0.75323,0.00014,22.6602]
[1780000041618,32.08,73525.08,9.2,0.75323,0.00014,22.6602]
[1780000041630,32.08,73527.93,9.2,0.75363,0.00014,22.64177]
[1780000042141,32.08,73530.75,9.2,0.75401,0.00014,22.62353]
[1780000047146,32.08,73529.97,9.2,0.75391,0.00014,22.62828]
[1780000049190,32.08,73526.66,9.2,0.75346,0.00014,22.64937]
[1780000054225,32.08,73525.78,9.2,0.75337,0.00014,22.65143]
[1780000058253,32.08,73528.19,9.2,0.75371,0.00014,22.63561]
[1780000062283,32.07,73523.49,9.2,0.75307,0.00014,22.66551]
[1780000065304,32.07,73521.26,9.2,0.75278,0.00014,22.67922]
[1780000070339,32.07,73522.85,9.2,0.75301,0.00014,22.66845]
[1780000074367,32.07,73525.56,9.2,0.75339,0.00014,22.65058]
[1780000075374,32.07,73527.75,9.2,0.75369,0.00014,22.63637]
[1780000080409,32.07,73527.42,9.2,0.75366,0.00014,22.63795]
[1780000085445,32.07,73529.24,9.2,0.75392,0.00014,22.62568]
[1780000088465,32.06,73526.02,9.2,0.75348,0.00014,22.64612]
[1780000093501,32.06,73526.81,9.2,0.7536,0.00014,22.64047]
[1780000099543,32.06,73526.85,9.2,0.75362,0.00014,22.63955]
[1780000104578,32.06,73527.98,9.2,0.75379,0.00014,22.6317]
[1780000109614,32.06,73528.99,9.2,0.75394,0.00014,22.62466]
[1780000114649,32.06,73531.44,9.2,0.7543,0.00014,22.60511]
[1780000119684,32.05,73531.53,9.2,0.75432,0.00014,22.6041]
[1780000123712,32.05,73534.73,9.2,0.75477,0.00014,22.58312]
[1780000126733,32.05,73536.76,9.2,0.75505,0.00014,22.56959]
[1780000128747,32.05,73542.4,9.2,0.75583,0.00014,22.53284]
[1780000129754,32.05,73545.39,9.2,0.75624,0.00014,22.51327]
[1780000131768,32.05,73547.53,9.2,0.75654,0.00014,22.49902]
[1780000132777,32.05,73551.3,9.2,0.75705,0.00014,22.47438]
[1780000133784,32.05,73555.91,9.2,0.75768,0.00014,22.44424]
[1780000134791,32.05,73558.16,9.2,0.75799,0.00014,22.42946]
[1780000139832,32.05,73558.35,9.2,0.75802,0.00014,22.42785]
[1780000144867,32.05,73558.94,9.2,0.75811,0.00014,22.42365]
[1780000150908,32.04,73559.26,9.2,0.75816,0.00014,22.42117]
[1780000153930,32.04,73563.81,9.2,0.75878,0.00014,22.39132]
[1780000156953,32.04,73565.87,9.2,0.75906,0.00014,22.37778]
[1780000161248,32.04,73567.38,9.2,0.75927,0.00014,22.36787]
[1780000161300,32.04,73567.38,9.2,0.75927,0.00014,22.36787]
[1780000161349,32.04,73567.47,9.2,0.75928,0.00014,22.36727]
[1780000162220,32.04,73567.47,9.2,0.75928,0.00014,22.36727]
[1780000168030,32.04,73567.94,9.2,0.75934,0.00014,22.36414]
[1780000169037,32.04,73564.5,9.2,0.75888,0.00014,22.38661]
[1780000174072,32.04,73566.87,9.2,0.75922,0.00014,22.36773]
[1780000180114,32.04,73566.7,9.2,0.7592,0.00014,22.36878]
[1780000185149,32.04,73563.14,9.2,0.75872,0.00014,22.39193]
[1780000186155,32.04,73559.57,9.2,0.75824,0.00014,22.41517]
[1780000188170,32.04,73554.03,9.2,0.75749,0.00014,22.4511]
[1780000193205,32.04,73554.0,9.2,0.75749,0.00014,22.45079]
[1780000195219,32.04,73550.99,9.2,0.75709,0.00014,22.47017]
[1780000201260,32.04,73552.68,9.2,0.75733,0.00014,22.45851]
[1780000206296,32.04,73551.9,9.2,0.75724,0.00014,22.46304]
[1780000208310,32.04,73548.32,9.2,0.75675,0.00014,22.48617]
[1780000210324,32.03,73554.07,9.2,0.75754,0.00014,22.44853]
[1780000211331,32.03,73557.21,9.2,0.75797,0.00014,22.42797]
[1780000213345,32.03,73559.77,9.2,0.75832,0.00014,22.41114]
[1780000218380,32.03,73562.57,9.2,0.7587,0.00014,22.39261]
[1780000219387,32.03,73568.11,9.2,0.75945,0.00014,22.35636]
[1780000222408,32.03,73571.28,9.2,0.75988,0.00014,22.33566]
[1780000223415,32.03,73573.97,9.2,0.76025,0.00014,22.31797]
[1780000224422,32.03,73576.33,9.2,0.76057,0.00013,22.30244]
[1780000225429,32.03,73571.39,9.2,0.7599,0.00014,22.33478]
[1780000227443,32.03,73565.82,9.2,0.75915,0.00014,22.3711]
[1780000232478,32.03,73565.35,9.2,0.75911,0.00014,22.37049]
[1780000235498,32.03,73562.94,9.2,0.75879,0.00014,22.38598]
[1780000240533,32.03,73565.07,9.2,0.75909,0.00014,22.37165]
[1780000245572,32.03,73560.29,9.2,0.75845,0.00014,22.40248]
[1780000246579,32.03,73556.77,9.2,0.75797,0.00014,22.42531]
[1780000251613,32.03,73556.71,9.2,0.75798,0.00014,22.4249]
[1780000253628,32.02,73560.41,9.2,0.75849,0.00014,22.40046]
[1780000254635,32.02,73554.86,9.2,0.75774,0.00014,22.43653]
[1780000256649,32.02,73551.69,9.2,0.75731,0.00014,22.45694]
[1780000261684,32.02,73551.29,9.2,0.75728,0.00014,22.45873]
[1780000262691,32.02,73539.69,9.2,0.7557,0.00014,22.534]
[1780000263698,32.02,73531.56,9.2,0.75459,0.00014,22.58646]
[1780000265712,32.02,73528.84,9.2,0.75422,0.00014,22.60383]
[1780000266720,32.02,73522.78,9.2,0.75339,0.00014,22.64281]
[1780000267726,32.02,73518.17,9.2,0.75276,0.00014,22.67241]
[1780000272761,32.02,73518.51,9.2,0.75282,0.00014,22.6697]
[1780000277806,32.02,73518.57,9.2,0.75283,0.00014,22.66882]
[1780000282842,32.01,73518.17,9.2,0.75279,0.00014,22.6709]
[1780000287877,32.01,73519.16,9.2,0.75294,0.00014,22.66402]
[1780000288884,32.01,73521.83,9.2,0.7533,0.00014,22.64673]
[1780000289891,32.01,73524.66,9.2,0.75369,0.00014,22.62841]
[1780000294926,32.01,73527.72,9.2,0.75414,0.00014,22.60515]
[1780000296940,32.01,73530.48,9.2,0.75452,0.00014,22.58708]
[1780000301976,32.01,73528.57,9.2,0.75427,0.00014,22.59884]
[1780000307011,32.01,73527.35,9.2,0.75412,0.00014,22.6061]
[1780000312064,32.0,73527.71,9.2,0.75418,0.00014,22.60309]
[1780000317109,32.0,73532.19,9.2,0.75481,0.00014,22.57346]
[1780000318116,32.0,73542.14,9.2,0.75617,0.00014,22.50881]
[1780000319123,32.0,73545.14,9.2,0.75659,0.00014,22.48909]
[1780000320130,32.0,73546.47,9.2,0.75677,0.00014,22.48029]
[1780000321137,32.0,73549.37,9.2,0.75717,0.00014,22.46129]
[1780000322144,32.0,73553.82,9.2,0.75778,0.00014,22.43217]
[1780000324160,32.0,73558.93,9.2,0.75847,0.00014,22.39865]
[1780000327194,32.0,73564.14,9.2,0.75918,0.00014,22.36438]
[1780000331250,32.0,73566.58,9.2,0.75952,0.00014,22.34798]
[1780000336285,32.0,73564.7,9.2,0.75928,0.00014,22.35994]
[1780000341324,32.0,73566.49,9.2,0.75953,0.00014,22.34781]
[1780000343338,32.0,73568.84,9.2,0.75985,0.00014,22.33229]
[1780000347366,31.99,73571.55,9.2,0.76022,0.00014,22.31434]
[1780000352401,31.99,73572.6,9.2,0.76039,0.00014,22.30379]
[1780000357437,31.99,73573.5,9.2,0.76052,0.00014,22.29725]
[1780000362472,31.99,73566.7,9.2,0.75961,0.00014,22.34122]
[1780000367507,31.99,73564.75,9.2,0.75936,0.00014,22.35321]
[1780000368514,31.99,73562.3,9.2,0.75904,0.00014,22.36909]
[1780000369521,31.99,73558.12,9.2,0.75847,0.00014,22.39625]
[1780000374556,31.98,73557.8,9.2,0.75845,0.00014,22.39729]
[1780000379591,31.98,73558.95,9.2,0.75863,0.00014,22.38876]
[1780000384626,31.98,73561.19,9.2,0.75895,0.00014,22.37317]
[1780000389662,31.97,73561.19,9.2,0.75897,0.00014,22.37229]
[1780000394697,31.97,73558.2,9.2,0.75858,0.00014,22.391]
[1780000399734,31.97,73557.57,9.2,0.75851,0.00014,22.39418]
[1780000404770,31.97,73556.25,9.2,0.75835,0.00014,22.40201]
[1780000409804,31.96,73557.32,9.2,0.75851,0.00014,22.39422]
[1780000414839,31.96,73557.4,9.2,0.75855,0.00014,22.38968]
[1780000419874,31.96,73558.27,9.2,0.75868,0.00014,22.38332]
[1780000425915,31.96,73558.68,9.2,0.75876,0.00014,22.37989]
[1780000432965,31.96,73559.31,9.2,0.75886,0.00014,22.37493]
[1780000438000,31.95,73558.94,9.2,0.75882,0.00014,22.37683]
[1780000443037,31.95,73559.38,9.2,0.75889,0.00014,22.37346]
[1780000447065,31.95,73562.68,9.2,0.75934,0.00014,22.35146]
[1780000448072,31.95,73566.7,9.2,0.75989,0.00014,22.325]
[1780000453111,31.95,73566.77,9.2,0.7599,0.00014,22.3243]
[1780000455125,31.95,73559.02,9.2,0.75885,0.00014,22.37503]
[1780000456132,31.95,73555.89,9.2,0.75843,0.00014,22.39545]
[1780000457139,31.95,73553.05,9.2,0.75805,0.00014,22.41391]
[1780000458146,31.95,73549.25,9.2,0.75753,0.00014,22.43868]
[1780000459155,31.95,73542.24,9.2,0.75657,0.00014,22.48431]
[1780000460160,31.95,73536.51,9.2,0.75579,0.00014,22.52158]
[1780000461167,31.95,73532.63,9.2,0.75526,0.00014,22.54672]
[1780000463182,31.95,73530.28,9.2,0.75494,0.00014,22.56175]
[1780000468217,31.95,73531.03,9.2,0.75506,0.00014,22.55626]
[1780000473255,31.94,73530.68,9.2,0.75504,0.00014,22.55461]
[1780000478290,31.94,73531.21,9.2,0.75513,0.00014,22.55049]
[1780000483325,31.94,73526.66,9.2,0.75452,0.00014,22.57931]
[1780000484332,31.94,73523.8,9.2,0.75413,0.00014,22.59781]
[1780000490111,31.94,73522.91,9.2,0.75402,0.00014,22.60295]
[1780000495409,31.93,73520.98,9.2,0.75377,0.00014,22.61433]
[1780000500446,31.93,73522.22,9.2,0.75397,0.00014,22.60526]
[1780000506488,31.93,73522.21,9.2,0.75399,0.00014,22.60408]
[1780000511523,31.92,73521.78,9.2,0.75395,0.00014,22.60582]
[1780000515560,31.92,73525.18,9.2,0.75444,0.00014,22.58296]
[1780000521601,31.92,73528.23,9.2,0.75488,0.00014,22.56214]
[1780000523616,31.92,73530.86,9.2,0.75524,0.00014,22.54473]
[1780000528651,31.91,73530.3,9.2,0.75518,0.00014,22.54753]
[1780000533686,31.91,73530.61,9.2,0.75527,0.00014,22.54129]
[1780000538721,31.91,73530.98,9.2,0.75534,0.00014,22.53797]
[1780000543756,31.91,73531.81,9.2,0.75547,0.00014,22.53169]
[1780000548791,31.9,73538.92,9.2,0.75646,0.00014,22.48454]
[1780000549797,31.9,73536.38,9.2,0.75611,0.00014,22.50097]
[1780000554834,31.9,73533.74,9.2,0.75576,0.00014,22.51749]
[1780000560876,31.9,73533.91,9.2,0.75581,0.00014,22.51553]
[1780000565911,31.9,73534.96,9.2,0.75596,0.00014,22.50798]
[1780000570947,31.89,73538.37,9.2,0.75645,0.00014,22.48503]
[1780000571953,31.89,73541.49,9.2,0.75688,0.00014,22.46454]
[1780000576987,31.89,73543.17,9.2,0.75712,0.00014,22.45292]
[1780000580011,31.89,73546.07,9.2,0.75752,0.00014,22.43369]
[1780000590082,31.89,73545.05,9.2,0.7574,0.00014,22.43956]
[1780000599146,31.89,73545.77,9.2,0.75753,0.00014,22.43088]
[1780000604181,31.88,73544.81,9.2,0.7574,0.00014,22.43681]
[1780000609216,31.88,73543.89,9.2,0.75729,0.00014,22.44243]
[1780000614251,31.88,73544.12,9.2,0.75733,0.00014,22.44053]
[1780000619286,31.88,73543.91,9.2,0.75731,0.00014,22.44152]
[1780000624321,31.88,73545.67,9.2,0.75755,0.00014,22.42964]
[1780000630363,31.88,73545.71,9.2,0.75757,0.00014,22.42899]
[1780000636405,31.88,73546.08,9.2,0.75762,0.00014,22.42626]
[1780000641440,31.88,73546.41,9.2,0.75768,0.00014,22.42373]
[1780000646475,31.88,73546.79,9.2,0.75774,0.00014,22.42078]
[1780000651511,31.87,73545.87,9.2,0.75764,0.00014,22.42304]
[1780000658559,31.87,73545.01,9.2,0.75753,0.00014,22.4284]
[1780000663594,31.87,73545.09,9.2,0.75754,0.00014,22.42767]
[1780000668629,31.87,73545.39,9.2,0.75759,0.00014,22.42551]
[1780000673664,31.87,73546.34,9.2,0.75773,0.00014,22.41884]
[1780000678700,31.87,73546.26,9.2,0.75772,0.00014,22.41916]
[1780000682729,31.87,73543.81,9.2,0.75739,0.00014,22.43503]
[1780000687766,31.87,73538.62,9.2,0.75668,0.00014,22.46872]
[1780000692799,31.87,73537.75,9.2,0.75657,0.00014,22.47398]
[1780000698293,31.87,73538.16,9.2,0.75664,0.00014,22.47097]
[1780000698305,31.87,73538.16,9.2,0.75664,0.00014,22.47097]
[1780000698405,31.87,73546.37,9.2,0.75776,0.00014,22.41718]
[1780000698847,31.87,73553.25,9.2,0.7587,0.00014,22.37196]
[1780000701040,31.87,73555.78,9.2,0.75905,0.00014,22.35529]
[1780000702687,31.86,73560.49,9.2,0.75969,0.00014,22.32413]
[1780000702692,31.86,73560.49,9.2,0.75969,0.00014,22.32413]
[1780000702717,31.86,73560.49,9.2,0.75969,0.00014,22.32413]
[1780000705375,31.86,73559.22,9.2,0.75952,0.00014,22.33247]
[1780000705427,31.86,73559.22,9.2,0.75952,0.00014,22.33247]
[1780000705469,31.86,73559.22,9.2,0.75952,0.00014,22.33247]
[1780000705897,31.86,73559.21,9.2,0.75952,0.00014,22.33251]
[1780000707581,31.86,73559.36,9.2,0.75954,0.00014,22.33152]
[1780000707633,31.86,73559.36,9.2,0.75954,0.00014,22.33152]
[1780000707719,31.86,73559.36,9.2,0.75954,0.00014,22.33152]
[1780000712946,31.86,73560.58,9.2,0.75973,0.00014,22.32023]
[1780000717980,31.87,73561.7,9.2,0.75988,0.00014,22.31295]
[1780000720369,31.87,73561.93,9.2,0.75991,0.00014,22.31147]
[1780000720421,31.87,73561.93,9.2,0.75991,0.00014,22.31147]
[1780000720471,31.87,73561.93,9.2,0.75991,0.00014,22.31147]
[1780000721255,31.87,73561.93,9.2,0.75991,0.00014,22.31139]
[1780000721262,31.87,73561.93,9.2,0.75991,0.00014,22.31139]
[1780000721468,31.87,73561.93,9.2,0.75991,0.00014,22.31139]
[1780000721318,31.86,73561.93,9.2,0.75991,0.00014,22.31131]
[1780000727044,31.86,73561.17,9.2,0.75982,0.00014,22.31586]
[1780000729891,31.86,73561.2,9.2,0.75982,0.00014,22.31551]
[1780000729971,31.86,73561.2,9.2,0.75982,0.00014,22.31551]
[1780000730065,31.86,73562.12,9.2,0.75995,0.00014,22.30938]
[1780000733457,31.86,73566.72,9.2,0.76058,0.00014,22.27889]
[1780000733467,31.86,73566.72,9.2,0.76058,0.00014,22.27889]
[1780000733509,31.86,73566.83,9.2,0.76059,0.00014,22.27811]
[1780000734679,31.86,73566.72,9.2,0.76058,0.00014,22.27878]
[1780000734720,31.86,73566.72,9.2,0.76058,0.00014,22.27878]
[1780000734742,31.86,73566.72,9.2,0.76058,0.00014,22.27878]
[1780000735332,31.86,73566.72,9.2,0.76058,0.00014,22.27878]
[1780000735468,31.86,73566.72,9.2,0.76058,0.00014,22.27878]
[1780000735432,31.86,73566.65,9.2,0.76057,0.00014,22.27919]
[1780000737395,31.86,73567.69,9.2,0.76071,0.00014,22.27227]
[1780000737467,31.86,73567.69,9.2,0.76071,0.00014,22.27227]
[1780000741142,31.86,73584.56,9.2,0.763,0.00014,22.16044]
[1780000742253,31.86,73584.56,9.2,0.763,0.00014,22.16044]
[1780000742274,31.86,73593.04,9.2,0.76414,0.00013,22.10416]
[1780000743048,31.86,73593.04,9.2,0.76414,0.00013,22.10416]
[1780000743156,31.86,73585.64,9.2,0.76315,0.00013,22.15331]
[1780000744767,31.86,73585.81,9.2,0.76317,0.00013,22.15209]
[1780000745889,31.86,73585.54,9.2,0.76314,0.00013,22.15374]
[1780000745981,31.86,73585.54,9.2,0.76314,0.00013,22.15374]
[1780000746177,31.86,73585.26,9.2,0.7631,0.00013,22.15545]
[1780000753226,31.86,73585.57,9.2,0.76315,0.00013,22.15315]
[1780000758261,31.86,73578.18,9.2,0.76215,0.00014,22.20203]
[1780000760275,31.86,73569.69,9.2,0.761,0.00014,22.2582]
[1780000766316,31.86,73569.63,9.2,0.761,0.00014,22.25836]
[1780000770473,31.86,73569.38,9.2,0.76097,0.00014,22.25989]
[1780000770525,31.86,73569.38,9.2,0.76097,0.00014,22.25989]
[1780000770719,31.86,73569.11,9.2,0.76093,0.00014,22.26162]
[1780000772162,31.86,73569.13,9.2,0.76096,0.00014,22.25815]
[1780000772214,31.86,73569.13,9.2,0.76096,0.00014,22.25815]
[1780000772470,31.86,73569.13,9.2,0.76096,0.00014,22.25815]
[1780000772359,31.86,73569.11,9.2,0.76095,0.00014,22.25824]
[1780000777393,31.86,73568.01,9.2,0.76081,0.00014,22.26527]
[1780000781781,31.86,73569.48,9.2,0.76101,0.00014,22.25539]
[1780000781852,31.86,73569.48,9.2,0.76101,0.00014,22.25539]
[1780000781972,31.86,73569.48,9.2,0.76101,0.00014,22.25539]
[1780000782801,31.86,73569.48,9.2,0.76101,0.00014,22.25536]
[1780000782850,31.86,73569.48,9.2,0.76101,0.00014,22.25536]
[1780000782969,31.86,73569.48,9.2,0.76101,0.00014,22.25536]
[1780000783436,31.86,73569.33,9.2,0.76099,0.00014,22.25631]
[1780000788471,31.86,73567.33,9.2,0.76073,0.00014,22.26935]
[1780000789475,31.86,73567.33,9.2,0.76073,0.00014,22.26935]
[1780000789526,31.86,73567.33,9.2,0.76073,0.00014,22.26935]
[1780000789720,31.86,73567.63,9.2,0.76077,0.00014,22.26733]
[1780000790327,31.86,73567.63,9.2,0.76077,0.00014,22.26733]
[1780000790374,31.86,73567.63,9.2,0.76077,0.00014,22.26733]
[1780000790467,31.86,73567.63,9.2,0.76077,0.00014,22.26733]
[1780000790484,31.86,73567.52,9.2,0.76075,0.00014,22.26802]
[1780000791570,31.86,73567.43,9.2,0.76074,0.00014,22.26857]
[1780000791722,31.86,73567.43,9.2,0.76074,0.00014,22.26857]
[1780000797534,31.85,73567.69,9.2,0.76078,0.00014,22.26661]
[1780000801685,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000801727,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000801973,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000802363,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000802413,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000802468,31.85,73568.51,9.2,0.7609,0.00014,22.26105]
[1780000802568,31.85,73568.51,9.2,0.7609,0.00014,22.26103]
[1780000809618,31.85,73568.28,9.2,0.76087,0.00014,22.26234]
[1780000812373,31.85,73568.28,9.2,0.76087,0.00014,22.26234]
[1780000812425,31.85,73568.28,9.2,0.76087,0.00014,22.26234]
[1780000812469,31.85,73568.28,9.2,0.76087,0.00014,22.26234]
[1780000812792,31.85,73568.28,9.2,0.76087,0.00014,22.26226]
[1780000812842,31.85,73568.28,9.2,0.76087,0.00014,22.26226]
[1780000812969,31.85,73568.28,9.2,0.76087,0.00014,22.26226]
[1780000813068,31.85,73568.28,9.2,0.76087,0.00014,22.26223]
[1780000814703,31.85,73568.28,9.2,0.76087,0.00014,22.26223]
[1780000814724,31.85,73568.28,9.2,0.76087,0.00014,22.26223]
[1780000814803,31.85,73568.28,9.2,0.76087,0.00014,22.26217]
[1780000818681,31.85,73573.38,9.2,0.76157,0.00014,22.22838]
[1780000823970,31.85,73576.56,9.2,0.762,0.00014,22.20715]
[1780000824031,31.85,73576.56,9.2,0.762,0.00014,22.20715]
[1780000824078,31.85,73576.56,9.2,0.762,0.00014,22.20715]
[1780000824083,31.85,73576.56,9.2,0.762,0.00014,22.20715]
[1780000824222,31.85,73576.56,9.2,0.762,0.00014,22.20715]
[1780000824314,31.85,73576.52,9.2,0.762,0.00014,22.20738]
[1780000826562,31.85,73574.06,9.2,0.76166,0.00014,22.22363]
[1780000826614,31.85,73574.8,9.2,0.76176,0.00014,22.21868]
[1780000826719,31.85,73574.8,9.2,0.76176,0.00014,22.21868]
[1780000830690,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830697,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830719,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830829,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830860,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830969,31.85,73576.97,9.2,0.76206,0.00014,22.20423]
[1780000830977,31.85,73577.29,9.2,0.7621,0.00014,22.20207]
[1780000832779,31.85,73572.42,9.2,0.76147,0.00014,22.23081]
[1780000835179,31.85,73572.51,9.2,0.76148,0.00014,22.23009]
[1780000835224,31.85,73572.51,9.2,0.76148,0.00014,22.23009]
[1780000837843,31.85,73572.0,9.2,0.76142,0.00014,22.23305]
[1780000837854,31.85,73572.0,9.2,0.76142,0.00014,22.23305]
[1780000837905,31.85,73572.0,9.2,0.76142,0.00014,22.23305]
[1780000837977,31.85,73572.0,9.2,0.76142,0.00014,22.23305]
[1780000838069,31.85,73572.12,9.2,0.76144,0.00014,22.23212]
[1780000838723,31.85,73572.12,9.2,0.76144,0.00014,22.23212]
[1780000844863,31.85,73572.64,9.2,0.76153,0.00014,22.2277]
[1780000847725,31.85,73572.49,9.2,0.76151,0.00014,22.22855]
[1780000847776,31.85,73572.49,9.2,0.76151,0.00014,22.22855]
[1780000847969,31.85,73572.49,9.2,0.76151,0.00014,22.22855]
[1780000853926,31.84,73574.13,9.2,0.76176,0.00014,22.21651]
[1780000855840,31.84,73574.23,9.2,0.76178,0.00014,22.21572]
[1780000855892,31.84,73574.23,9.2,0.76178,0.00014,22.21572]
[1780000855971,31.84,73574.23,9.2,0.76178,0.00014,22.21572]
[1780000856159,31.84,73574.2,9.2,0.76177,0.00014,22.21579]
[1780000862180,31.84,73573.62,9.2,0.76171,0.00014,22.21898]
[1780000862217,31.84,73573.62,9.2,0.76171,0.00014,22.21898]
[1780000864485,31.84,73573.83,9.2,0.76174,0.00014,22.21733]
[1780000865794,31.84,73576.71,9.2,0.76214,0.00014,22.19792]
[1780000865800,31.84,73576.71,9.2,0.76214,0.00014,22.19792]
[1780000865978,31.84,73576.71,9.2,0.76214,0.00014,22.19792]
[1780000866012,31.84,73579.25,9.2,0.76249,0.00014,22.18091]
[1780000869032,31.84,73579.92,9.2,0.76258,0.00014,22.17617]
[1780000869092,31.84,73579.92,9.2,0.76258,0.00014,22.17617]
[1780000869220,31.84,73579.92,9.2,0.76258,0.00014,22.17617]
[1780000875076,31.83,73579.02,9.2,0.76248,0.00014,22.18115]
[1780000880111,31.83,73577.1,9.2,0.76223,0.00014,22.19308]
[1780000881573,31.83,73577.1,9.2,0.76223,0.00014,22.19308]
[1780000881625,31.83,73577.1,9.2,0.76223,0.00014,22.19308]
[1780000881578,31.83,73577.55,9.2,0.7623,0.00014,22.18993]
[1780000881726,31.83,73577.55,9.2,0.7623,0.00014,22.18993]
[1780000881941,31.83,73577.55,9.2,0.7623,0.00014,22.18993]
[1780000881970,31.83,73577.55,9.2,0.7623,0.00014,22.18993]
[1780000882125,31.83,73577.73,9.2,0.76233,0.00014,22.18857]
[1780000887160,31.83,73578.45,9.2,0.76244,0.00014,22.18298]
[1780000889967,31.83,73578.47,9.2,0.76245,0.00014,22.18269]
[1780000892392,31.83,73578.69,9.2,0.76248,0.00014,22.181]
[1780000892442,31.83,73578.69,9.2,0.76248,0.00014,22.181]
[1780000892471,31.83,73578.69,9.2,0.76248,0.00014,22.181]
[1780000892575,31.83,73578.69,9.2,0.76248,0.00014,22.181]
[1780000892628,31.83,73578.69,9.2,0.76248,0.00014,22.181]
[1780000892654,31.83,73578.2,9.2,0.76244,0.00014,22.18072]
[1780000892720,31.83,73578.2,9.2,0.76244,0.00014,22.18072]
[1780000894214,31.83,73577.11,9.2,0.76229,0.00014,22.18784]
[1780000894718,31.83,73577.03,9.2,0.76229,0.00014,22.18825]
[1780000900252,31.82,73578.17,9.2,0.76245,0.00014,22.18001]
[1780000901805,31.82,73577.8,9.2,0.76241,0.00014,22.18236]
[1780000901836,31.82,73577.8,9.2,0.76241,0.00014,22.18236]
[1780000901968,31.82,73577.8,9.2,0.76241,0.00014,22.18236]
[1780000902041,31.82,73577.8,9.2,0.76241,0.00014,22.18236]
[1780000902219,31.82,73577.8,9.2,0.76241,0.00014,22.18236]
[1780000902266,31.82,73578.23,9.2,0.76247,0.00014,22.1794]
[1780000907301,31.82,73578.55,9.2,0.76252,0.00014,22.17678]
[1780000912336,31.82,73578.55,9.2,0.76252,0.00014,22.17664]
[1780000915495,31.82,73578.52,9.2,0.76252,0.00014,22.17686]
[1780000915547,31.82,73578.52,9.2,0.76252,0.00014,22.17686]
[1780000915636,31.82,73578.49,9.2,0.76251,0.00014,22.17708]
[1780000915719,31.82,73578.49,9.2,0.76251,0.00014,22.17708]
[1780000915745,31.82,73578.49,9.2,0.76251,0.00014,22.17708]
[1780000915794,31.82,73578.49,9.2,0.76251,0.00014,22.17708]
[1780000915968,31.82,73578.49,9.2,0.76251,0.00014,22.17708]
[1780000916364,31.82,73578.45,9.2,0.76251,0.00014,22.17725]
[1780000917101,31.82,73578.45,9.2,0.76251,0.00014,22.17725]
[1780000918721,31.82,73577.99,9.2,0.76245,0.00014,22.18032]
[1780000919385,31.82,73577.75,9.2,0.76241,0.00014,22.18192]
[1780000924420,31.82,73578.8,9.2,0.76256,0.00014,22.17465]
[1780000929475,31.82,73578.93,9.2,0.76259,0.00014,22.17336]
[1780000934261,31.82,73576.29,9.2,0.76224,0.00014,22.19038]
[1780000934313,31.82,73576.29,9.2,0.76224,0.00014,22.19038]
[1780000934470,31.82,73576.29,9.2,0.76224,0.00014,22.19038]
[1780000934568,31.82,73576.29,9.2,0.76224,0.00014,22.19038]
[1780000934645,31.82,73576.29,9.2,0.76224,0.00014,22.19038]
[1780000934591,31.82,73576.18,9.2,0.76223,0.00014,22.19099]
[1780000934721,31.82,73576.18,9.2,0.76223,0.00014,22.19099]
[1780000940532,31.82,73576.28,9.2,0.76225,0.00014,22.18981]
[1780000942530,31.82,73576.71,9.2,0.76231,0.00014,22.18697]
[1780000942581,31.82,73576.71,9.2,0.76231,0.00014,22.18697]
[1780000942623,31.82,73577.12,9.2,0.76236,0.00014,22.18426]
[1780000942729,31.82,73577.12,9.2,0.76236,0.00014,22.18426]
[1780000942764,31.82,73577.12,9.2,0.76236,0.00014,22.18426]
[1780000942972,31.82,73577.12,9.2,0.76236,0.00014,22.18426]
[1780000943553,31.82,73576.8,9.2,0.76232,0.00014,22.1864]
[1780000948588,31.82,73579.08,9.2,0.76263,0.00014,22.17134]
[1780000952487,31.82,73576.78,9.2,0.76234,0.00014,22.18327]
[1780000952590,31.82,73576.78,9.2,0.76234,0.00014,22.18327]
[1780000952719,31.82,73576.78,9.2,0.76234,0.00014,22.18327]
[1780000952617,31.82,73572.66,9.2,0.76178,0.00014,22.21048]
[1780000953143,31.82,73572.66,9.2,0.76178,0.00014,22.21048]
[1780000953218,31.82,73572.66,9.2,0.76178,0.00014,22.21048]
[1780000953624,31.81,73568.63,9.2,0.76124,0.00014,22.23715]
[1780000958659,31.81,73567.42,9.2,0.76108,0.00014,22.24487]
[1780000959072,31.81,73567.42,9.2,0.76108,0.00014,22.24487]
[1780000959117,31.81,73567.42,9.2,0.76108,0.00014,22.24487]
[1780000959218,31.81,73567.42,9.2,0.76108,0.00014,22.24487]
[1780000959665,31.81,73566.96,9.2,0.76101,0.00014,22.24786]
[1780000959887,31.81,73566.96,9.2,0.76101,0.00014,22.24786]
[1780000959935,31.81,73566.96,9.2,0.76101,0.00014,22.24786]
[1780000959972,31.81,73566.96,9.2,0.76101,0.00014,22.24786]
[1780000960732,31.81,73566.96,9.2,0.76101,0.00014,22.24786]
[1780000962779,31.81,73569.6,9.2,0.76138,0.00014,22.23027]
[1780000964719,31.81,73569.22,9.2,0.76133,0.00014,22.2327]
[1780000965709,31.81,73569.52,9.2,0.76137,0.00014,22.23064]
[1780000969923,31.81,73567.84,9.2,0.76114,0.00014,22.2416]
[1780000969971,31.81,73567.84,9.2,0.76114,0.00014,22.2416]
[1780000970216,31.81,73567.84,9.2,0.76114,0.00014,22.2416]
[1780000970323,31.81,73567.84,9.2,0.76114,0.00014,22.2416]
[1780000970470,31.81,73567.84,9.2,0.76114,0.00014,22.2416]
[1780000970745,31.81,73567.46,9.2,0.76109,0.00014,22.24407]
[1780000975689,31.81,73567.89,9.2,0.76115,0.00014,22.24106]
[1780000975970,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976106,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976225,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976591,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976674,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976721,31.81,73568.12,9.2,0.76119,0.00014,22.23942]
[1780000976674,31.81,73569.88,9.2,0.76143,0.00014,22.22772]
[1780000980815,31.81,73573.85,9.2,0.76198,0.00014,22.20086]
[1780000982957,31.81,73574.74,9.2,0.7621,0.00014,22.19483]
[1780000982967,31.81,73574.74,9.2,0.7621,0.00014,22.19483]
[1780000983110,31.81,73574.45,9.2,0.76207,0.00014,22.19652]
[1780000986583,31.81,73572.63,9.2,0.76183,0.00014,22.20824]
[1780000987043,31.81,73572.63,9.2,0.76183,0.00014,22.20824]
[1780000987134,31.81,73569.7,9.2,0.76143,0.00014,22.22752]
[1780000988721,31.81,73569.7,9.2,0.76143,0.00014,22.22752]
[1780000987865,31.81,73570.29,9.2,0.76151,0.00014,22.22358]
[1780000989026,31.81,73570.29,9.2,0.76151,0.00014,22.22358]
[1780000989073,31.81,73570.29,9.2,0.76151,0.00014,22.22358]
[1780000989120,31.81,73572.34,9.2,0.76179,0.00014,22.20996]
[1780000992720,31.81,73572.01,9.2,0.76175,0.00014,22.21212]
[1780001001962,31.81,73572.66,9.2,0.76184,0.00014,22.20767]
[1780001002863,31.81,73572.66,9.2,0.76184,0.00014,22.20767]
[1780001002915,31.81,73572.66,9.2,0.76184,0.00014,22.20767]
[1780001003218,31.81,73572.66,9.2,0.76184,0.00014,22.20767]
[1780001003278,31.81,73573.9,9.2,0.76201,0.00014,22.19944]
[1780001005991,31.81,73579.85,9.2,0.76281,0.00014,22.15984]
[1780001006997,31.81,73590.25,9.2,0.76422,0.00013,22.09054]
[1780001008009,31.81,73590.98,9.2,0.76432,0.00013,22.08569]
[1780001010022,31.81,73600.48,9.2,0.7656,0.00013,22.02216]
[1780001011028,31.81,73610.52,9.2,0.76697,0.00013,21.95144]
[1780001012035,31.81,73612.99,9.2,0.7673,0.00013,21.9348]
[1780001015057,31.81,73610.93,9.2,0.76703,0.00013,21.94851]
[1780001020092,31.8,73610.54,9.2,0.76698,0.00013,21.95092]
[1780001025127,31.8,73609.76,9.2,0.76688,0.00013,21.95595]
[1780001026134,31.8,73606.4,9.2,0.76643,0.00013,21.97855]
[1780001030162,31.8,73603.98,9.2,0.7661,0.00013,21.99493]
[1780001035197,31.81,73605.55,9.2,0.7663,0.00013,21.9848]
[1780001036204,31.81,73607.61,9.2,0.76658,0.00013,21.97108]
[1780001041239,31.81,73610.16,9.2,0.76691,0.00013,21.95455]
[1780001042246,31.81,73614.36,9.2,0.76747,0.00013,21.92638]
[1780001044260,31.81,73616.35,9.2,0.76773,0.00013,21.91324]
[1780001049295,31.81,73616.13,9.2,0.76769,0.00013,21.91549]
[1780001052316,31.81,73614.13,9.2,0.76741,0.00013,21.92935]
[1780001053407,31.81,73614.13,9.2,0.76741,0.00013,21.92935]
[1780001059365,31.81,73613.12,9.2,0.76726,0.00013,21.93698]
[1780001066724,31.81,73613.55,9.2,0.76732,0.00013,21.93419]
[1780001067428,31.82,73611.49,9.2,0.76703,0.00013,21.94865]
[1780001068435,31.82,73605.03,9.2,0.76616,0.00013,21.99215]
[1780001069442,31.82,73600.71,9.2,0.76558,0.00013,22.0212]
[1780001074477,31.82,73600.65,9.2,0.76558,0.00013,22.01855]
[1780001078299,31.82,73600.53,9.2,0.76557,0.00013,22.01939]
[1780001080522,31.82,73598.08,9.2,0.76524,0.00013,22.03581]
[1780001085557,31.82,73599.15,9.2,0.76538,0.00013,22.02871]
[1780001090592,31.82,73599.28,9.2,0.7654,0.00013,22.02794]
[1780001095358,31.82,73599.43,9.2,0.76541,0.00013,22.02705]
[1780001096731,31.82,73599.4,9.2,0.76541,0.00013,22.02728]
[1780001096825,31.82,73604.4,9.2,0.76608,0.00013,21.99387]
[1780001101672,31.82,73590.73,9.2,0.76424,0.00013,22.08543]
[1780001102677,31.82,73580.49,9.2,0.76285,0.00014,22.15365]
[1780001103686,31.82,73576.32,9.2,0.76228,0.00014,22.18146]
[1780001108720,31.82,73572.93,9.2,0.76182,0.00014,22.20422]
[1780001113755,31.82,73572.57,9.2,0.76177,0.00014,22.20684]
[1780001115475,31.82,73572.72,9.2,0.76179,0.00014,22.20588]
[1780001115720,31.82,73572.72,9.2,0.76179,0.00014,22.20588]
[1780001116223,31.82,73572.69,9.2,0.76178,0.00014,22.20612]
[1780001116467,31.82,73572.69,9.2,0.76178,0.00014,22.20612]
[1780001116556,31.82,73572.69,9.2,0.76178,0.00014,22.20616]
[1780001121810,31.82,73574.01,9.2,0.76196,0.00014,22.19758]
[1780001126206,31.82,73574.49,9.2,0.76202,0.00014,22.19455]
[1780001126218,31.82,73574.49,9.2,0.76202,0.00014,22.19455]
[1780001130028,31.82,73574.09,9.2,0.76196,0.00014,22.19737]
[1780001130222,31.82,73574.09,9.2,0.76196,0.00014,22.19737]
[1780001131773,31.82,73574.08,9.2,0.76196,0.00014,22.19747]
[1780001131884,31.82,73573.37,9.2,0.76188,0.00014,22.1989]
[1780001131968,31.82,73573.37,9.2,0.76188,0.00014,22.1989]
[1780001137926,31.82,73573.25,9.2,0.76186,0.00014,22.19982]
[1780001138933,31.82,73561.3,9.2,0.76024,0.00014,22.27887]
[1780001141058,31.82,73558.64,9.2,0.75988,0.00014,22.29644]
[1780001141230,31.82,73558.64,9.2,0.75988,0.00014,22.29644]
[1780001141322,31.82,73558.03,9.2,0.7598,0.00014,22.3003]
[1780001146990,31.82,73553.48,9.2,0.75919,0.00014,22.32976]
[1780001149004,31.82,73546.96,9.2,0.7583,0.00014,22.37244]
[1780001151876,31.82,73546.0,9.2,0.75817,0.00014,22.37861]
[1780001151969,31.82,73544.58,9.2,0.75798,0.00014,22.38764]
[1780001153989,31.82,73543.88,9.2,0.75789,0.00014,22.39192]
[1780001154221,31.82,73543.88,9.2,0.75789,0.00014,22.39192]
[1780001154760,31.82,73543.88,9.2,0.75789,0.00014,22.39192]
[1780001154773,31.82,73544.25,9.2,0.75795,0.00014,22.38933]
[1780001154967,31.82,73544.25,9.2,0.75795,0.00014,22.38933]
[1780001155457,31.82,73544.25,9.2,0.75795,0.00014,22.38933]
[1780001155473,31.82,73544.25,9.2,0.75795,0.00014,22.38933]
[1780001155570,31.82,73544.2,9.2,0.75794,0.00014,22.3895]
[1780001159913,31.82,73539.19,9.2,0.75726,0.00014,22.42206]
[1780001159966,31.82,73539.62,9.2,0.75732,0.00014,22.41913]
[1780001160217,31.82,73539.62,9.2,0.75732,0.00014,22.41913]
[1780001165879,31.82,73537.98,9.2,0.75711,0.00014,22.42932]
[1780001165930,31.82,73537.98,9.2,0.75711,0.00014,22.42932]
[1780001165971,31.82,73536.54,9.2,0.75691,0.00014,22.43862]
[1780001167981,31.81,73536.17,9.2,0.75687,0.00014,22.44077]
[1780001168025,31.81,73536.17,9.2,0.75687,0.00014,22.44077]
[1780001168218,31.81,73536.17,9.2,0.75687,0.00014,22.44077]
[1780001168281,31.81,73536.27,9.2,0.75689,0.00014,22.43986]
[1780001174179,31.81,73539.72,9.2,0.75739,0.00014,22.41585]
[1780001175195,31.81,73539.72,9.2,0.75739,0.00014,22.41585]
[1780001175232,31.81,73539.72,9.2,0.75739,0.00014,22.41585]
[1780001175237,31.81,73539.72,9.2,0.75739,0.00014,22.41585]
[1780001176325,31.81,73539.58,9.2,0.75737,0.00014,22.41655]
[1780001176382,31.81,73539.58,9.2,0.75737,0.00014,22.41655]
[1780001176434,31.81,73539.58,9.2,0.75737,0.00014,22.41655]
[1780001176471,31.81,73539.58,9.2,0.75737,0.00014,22.41655]
[1780001176534,31.81,73539.91,9.2,0.75742,0.00014,22.41416]
[1780001182235,31.8,73538.28,9.2,0.75723,0.00014,22.42349]
[1780001184009,31.8,73538.37,9.2,0.75724,0.00014,22.42266]
[1780001184081,31.8,73538.37,9.2,0.75724,0.00014,22.42266]
[1780001184224,31.8,73538.37,9.2,0.75724,0.00014,22.42266]
[1780001186263,31.8,73550.81,9.2,0.75896,0.00014,22.34024]
[1780001187270,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188245,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188297,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188472,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188727,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188778,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188969,31.8,73555.15,9.2,0.75956,0.00014,22.31149]
[1780001188880,31.8,73554.85,9.2,0.75952,0.00014,22.31336]
[1780001194319,31.8,73555.27,9.2,0.75961,0.00014,22.30663]
[1780001198348,31.8,73561.94,9.2,0.76053,0.00014,22.26217]
[1780001199355,31.8,73567.35,9.2,0.76127,0.00014,22.22631]
[1780001203242,31.8,73565.42,9.2,0.761,0.00014,22.23905]
[1780001203292,31.8,73565.42,9.2,0.761,0.00014,22.23905]
[1780001203469,31.8,73565.42,9.2,0.761,0.00014,22.23905]
[1780001206025,31.8,73566.25,9.2,0.76112,0.00014,22.2335]
[1780001206076,31.8,73566.25,9.2,0.76112,0.00014,22.2335]
[1780001206218,31.8,73566.25,9.2,0.76112,0.00014,22.2335]
[1780001206404,31.8,73566.75,9.2,0.76119,0.00014,22.23012]
[1780001209776,31.8,73565.7,9.2,0.76105,0.00014,22.23694]
[1780001209958,31.8,73565.7,9.2,0.76105,0.00014,22.23694]
[1780001209971,31.8,73565.7,9.2,0.76105,0.00014,22.23694]
[1780001214309,31.79,73565.86,9.2,0.76108,0.00014,22.23555]
[1780001214403,31.79,73565.86,9.2,0.76108,0.00014,22.23555]
[1780001214467,31.79,73565.86,9.2,0.76108,0.00014,22.23555]
[1780001214512,31.79,73565.86,9.2,0.76108,0.00014,22.2355]
[1780001218510,31.79,73564.88,9.2,0.76095,0.00014,22.24182]
[1780001218562,31.79,73564.88,9.2,0.76095,0.00014,22.24182]
[1780001218721,31.79,73564.88,9.2,0.76095,0.00014,22.24182]
[1780001220109,31.79,73564.46,9.2,0.76089,0.00014,22.2446]
[1780001220161,31.79,73564.46,9.2,0.76089,0.00014,22.2446]
[1780001220221,31.79,73564.46,9.2,0.76089,0.00014,22.2446]
[1780001220912,31.79,73564.46,9.2,0.76089,0.00014,22.2446]
[1780001220990,31.79,73564.37,9.2,0.76088,0.00014,22.2452]
[1780001221030,31.79,73564.37,9.2,0.76088,0.00014,22.2452]
[1780001221510,31.79,73554.55,9.2,0.75954,0.00014,22.31008]
[1780001223684,31.79,73551.11,9.2,0.75907,0.00014,22.33269]
[1780001223724,31.79,73551.11,9.2,0.75907,0.00014,22.33269]
[1780001223736,31.79,73551.11,9.2,0.75907,0.00014,22.33269]
[1780001227007,31.79,73551.27,9.2,0.7591,0.00014,22.33137]
[1780001227060,31.79,73551.9,9.2,0.75918,0.00014,22.32713]
[1780001227222,31.79,73551.9,9.2,0.75918,0.00014,22.32713]
[1780001229065,31.79,73551.0,9.2,0.75906,0.00014,22.33288]
[1780001229114,31.79,73551.0,9.2,0.75906,0.00014,22.33288]
[1780001229221,31.79,73551.0,9.2,0.75906,0.00014,22.33288]
[1780001229567,31.79,73550.65,9.2,0.75902,0.00014,22.33509]
[1780001234602,31.79,73556.93,9.2,0.75989,0.00014,22.29322]
[1780001235359,31.79,73556.93,9.2,0.75989,0.00014,22.29322]
[1780001235411,31.79,73556.93,9.2,0.75989,0.00014,22.29322]
[1780001235470,31.79,73556.93,9.2,0.75989,0.00014,22.29322]
[1780001236939,31.79,73557.37,9.2,0.75995,0.00014,22.29025]
[1780001236971,31.79,73557.37,9.2,0.75995,0.00014,22.29025]
[1780001236991,31.79,73557.37,9.2,0.75995,0.00014,22.29025]
[1780001237040,31.79,73557.51,9.2,0.75997,0.00014,22.28928]
[1780001242906,31.79,73557.03,9.2,0.75991,0.00014,22.29216]
[1780001242969,31.79,73557.03,9.2,0.75991,0.00014,22.29216]
[1780001242939,31.79,73557.26,9.2,0.75994,0.00014,22.29057]
[1780001244651,31.79,73560.88,9.2,0.76044,0.00014,22.26651]
[1780001244657,31.79,73560.88,9.2,0.76044,0.00014,22.26651]
[1780001244719,31.79,73560.88,9.2,0.76044,0.00014,22.26651]
[1780001250713,31.79,73561.77,9.2,0.76057,0.00014,22.25982]
[1780001251981,31.79,73561.77,9.2,0.76057,0.00014,22.25982]
[1780001252033,31.79,73561.77,9.2,0.76057,0.00014,22.25982]
[1780001252220,31.79,73561.6,9.2,0.76057,0.00014,22.25755]
[1780001252229,31.79,73561.6,9.2,0.76057,0.00014,22.25755]
[1780001252301,31.79,73561.6,9.2,0.76057,0.00014,22.25755]
[1780001252469,31.79,73561.6,9.2,0.76057,0.00014,22.25755]
[1780001252734,31.79,73561.5,9.2,0.76056,0.00014,22.25812]
[1780001258776,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259765,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259788,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259951,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259971,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259997,31.78,73561.38,9.2,0.76055,0.00014,22.25853]
[1780001259986,31.78,73559.78,9.2,0.76033,0.00014,22.26912]
[1780001264354,31.79,73560.34,9.2,0.76041,0.00014,22.26545]
[1780001264405,31.79,73560.34,9.2,0.76041,0.00014,22.26545]
[1780001264476,31.79,73560.34,9.2,0.76041,0.00014,22.26545]
[1780001264820,31.79,73559.96,9.2,0.76036,0.00014,22.26798]
[1780001269855,31.79,73559.97,9.2,0.76036,0.00014,22.26798]
[1780001274890,31.79,73559.8,9.2,0.76033,0.00014,22.26919]
[1780001275129,31.79,73559.8,9.2,0.76033,0.00014,22.26919]
[1780001275179,31.79,73559.8,9.2,0.76033,0.00014,22.26919]
[1780001275221,31.79,73559.8,9.2,0.76033,0.00014,22.26919]
[1780001276031,31.79,73559.8,9.2,0.76033,0.00014,22.26919]
[1780001276083,31.79,73559.77,9.2,0.76033,0.00014,22.26941]
[1780001276218,31.79,73559.77,9.2,0.76033,0.00014,22.26941]
[1780001276904,31.79,73559.8,9.2,0.76033,0.00014,22.26923]
[1780001284959,31.79,73559.8,9.2,0.76033,0.00014,22.26932]
[1780001284970,31.79,73559.8,9.2,0.76033,0.00014,22.26932]
[1780001285264,31.79,73559.8,9.2,0.76033,0.00014,22.26942]
[1780001285312,31.79,73559.8,9.2,0.76033,0.00014,22.26942]
[1780001285468,31.79,73559.8,9.2,0.76033,0.00014,22.26942]
[1780001285967,31.79,73559.84,9.2,0.76033,0.00014,22.26918]
[1780001290622,31.79,73559.62,9.2,0.7603,0.00014,22.27069]
[1780001290735,31.79,73559.62,9.2,0.7603,0.00014,22.27069]
[1780001291001,31.79,73561.96,9.2,0.76062,0.00014,22.2552]
[1780001291336,31.79,73561.96,9.2,0.76062,0.00014,22.2552]
[1780001291441,31.79,73561.96,9.2,0.76062,0.00014,22.2552]
[1780001291469,31.79,73561.96,9.2,0.76062,0.00014,22.2552]
[1780001295031,31.79,73581.84,9.2,0.76332,0.00014,22.12327]
[1780001297048,31.79,73579.14,9.2,0.76296,0.00014,22.14121]
[1780001299663,31.79,73578.97,9.2,0.76293,0.00014,22.14237]
[1780001299678,31.79,73578.97,9.2,0.76293,0.00014,22.14237]
[1780001299720,31.79,73578.97,9.2,0.76293,0.00014,22.14237]
[1780001300430,31.79,73579.46,9.2,0.763,0.00014,22.13924]
[1780001300473,31.79,73579.46,9.2,0.763,0.00014,22.13924]
[1780001300480,31.79,73579.46,9.2,0.763,0.00014,22.13924]
[1780001301075,31.79,73579.64,9.2,0.76302,0.00014,22.13816]
[1780001307117,31.79,73580.13,9.2,0.76307,0.00014,22.13562]
[1780001309708,31.79,73580.7,9.2,0.76315,0.00014,22.13195]
[1780001309723,31.79,73580.7,9.2,0.76315,0.00014,22.13195]
[1780001310777,31.79,73579.81,9.2,0.76302,0.00014,22.1381]
[1780001310804,31.79,73579.81,9.2,0.76302,0.00014,22.1381]
[1780001310973,31.79,73579.81,9.2,0.76302,0.00014,22.1381]
[1780001311051,31.79,73579.18,9.2,0.76295,0.00014,22.13909]
[1780001311152,31.79,73579.18,9.2,0.76295,0.00014,22.13909]
[1780001311219,31.79,73579.18,9.2,0.76295,0.00014,22.13909]
[1780001311252,31.79,73577.48,9.2,0.76272,0.00014,22.15049]
[1780001312762,31.79,73577.48,9.2,0.76272,0.00014,22.15049]
[1780001313172,31.79,73567.01,9.2,0.7613,0.00014,22.22006]
[1780001315543,31.79,73565.2,9.2,0.76105,0.00014,22.23222]
[1780001315552,31.79,73565.2,9.2,0.76105,0.00014,22.23222]
[1780001315726,31.79,73565.2,9.2,0.76105,0.00014,22.23222]
[1780001315824,31.79,73564.81,9.2,0.76099,0.00014,22.23498]
[1780001321242,31.79,73564.2,9.2,0.7609,0.00014,22.23947]
[1780001326277,31.79,73562.26,9.2,0.76063,0.00014,22.25264]
[1780001329456,31.79,73561.89,9.2,0.76058,0.00014,22.2552]
[1780001329470,31.79,73561.89,9.2,0.76058,0.00014,22.2552]
[1780001329507,31.79,73561.89,9.2,0.76058,0.00014,22.2552]
[1780001330545,31.8,73562.4,9.2,0.76065,0.00014,22.25188]
[1780001330597,31.8,73562.4,9.2,0.76065,0.00014,22.25188]
[1780001330724,31.8,73562.4,9.2,0.76065,0.00014,22.25188]
[1780001330820,31.8,73562.2,9.2,0.76062,0.00014,22.25326]
[1780001335166,31.8,73561.86,9.2,0.76057,0.00014,22.25573]
[1780001335184,31.8,73561.86,9.2,0.76057,0.00014,22.25573]
[1780001335220,31.8,73561.86,9.2,0.76057,0.00014,22.25573]
[1780001338315,31.8,73561.14,9.2,0.76047,0.00014,22.26063]
[1780001338361,31.8,73561.14,9.2,0.76047,0.00014,22.26063]
[1780001338467,31.8,73561.14,9.2,0.76047,0.00014,22.26063]
[1780001338568,31.8,73561.04,9.2,0.76045,0.00014,22.26134]
[1780001342008,31.8,73562.55,9.2,0.76066,0.00014,22.25144]
[1780001342061,31.8,73562.55,9.2,0.76066,0.00014,22.25144]
[1780001342048,31.8,73571.05,9.2,0.76181,0.00014,22.19503]
[1780001342220,31.8,73571.05,9.2,0.76181,0.00014,22.19503]
[1780001343041,31.8,73571.05,9.2,0.76181,0.00014,22.19503]
[1780001343071,31.8,73571.05,9.2,0.76181,0.00014,22.19503]
[1780001343138,31.8,73577.76,9.2,0.76273,0.00014,22.15032]
[1780001343221,31.8,73577.76,9.2,0.76273,0.00014,22.15032]
[1780001343396,31.8,73578.18,9.2,0.76279,0.00014,22.14741]
[1780001348431,31.79,73579.15,9.2,0.76293,0.00014,22.14048]
[1780001350727,31.79,73580.32,9.2,0.76309,0.00014,22.1326]
[1780001350780,31.79,73580.32,9.2,0.76309,0.00014,22.1326]
[1780001350972,31.79,73580.32,9.2,0.76309,0.00014,22.1326]
[1780001351000,31.79,73580.38,9.2,0.7631,0.00014,22.13212]
[1780001354473,31.79,73582.14,9.2,0.76334,0.00014,22.12018]
[1780001356442,31.79,73582.47,9.2,0.76338,0.00014,22.11797]
[1780001356469,31.79,73582.47,9.2,0.76338,0.00014,22.11797]
[1780001356539,31.79,73582.07,9.2,0.76333,0.00014,22.12062]
[1780001362529,31.79,73582.3,9.2,0.76336,0.00014,22.11901]
[1780001365422,31.79,73582.3,9.2,0.76336,0.00014,22.11901]
[1780001365467,31.79,73582.3,9.2,0.76336,0.00014,22.11901]
[1780001365550,31.79,73582.4,9.2,0.76338,0.00014,22.11831]
[1780001366719,31.79,73582.4,9.2,0.76338,0.00014,22.11831]
[1780001366820,31.79,73582.38,9.2,0.76338,0.00014,22.11843]
[1780001370035,31.79,73582.37,9.2,0.76337,0.00014,22.11848]
[1780001370088,31.79,73582.37,9.2,0.76337,0.00014,22.11848]
[1780001371466,31.79,73582.67,9.2,0.76342,0.00014,22.11646]
[1780001371513,31.79,73582.67,9.2,0.76342,0.00014,22.11646]
[1780001371724,31.79,73582.67,9.2,0.76342,0.00014,22.11646]
[1780001371732,31.79,73584.3,9.2,0.76366,0.00014,22.10229]
[1780001376326,31.79,73585.11,9.2,0.76377,0.00014,22.09692]
[1780001376473,31.79,73585.11,9.2,0.76377,0.00014,22.09692]
[1780001376627,31.79,73586.51,9.2,0.76395,0.00014,22.08761]
[1780001381311,31.79,73586.23,9.2,0.76392,0.00014,22.08956]
[1780001381363,31.79,73586.23,9.2,0.76392,0.00014,22.08956]
[1780001381467,31.79,73586.23,9.2,0.76392,0.00014,22.08956]
[1780001381663,31.79,73586.2,9.2,0.76391,0.00014,22.08978]
[1780001382204,31.79,73586.2,9.2,0.76391,0.00014,22.08978]
[1780001382219,31.79,73586.2,9.2,0.76391,0.00014,22.08978]
[1780001382669,31.79,73583.76,9.2,0.76358,0.00014,22.10606]
[1780001384683,31.79,73581.42,9.2,0.76326,0.00014,22.12162]
[1780001389108,31.79,73579.46,9.2,0.763,0.00014,22.13457]
[1780001389153,31.79,73579.46,9.2,0.763,0.00014,22.13457]
[1780001389219,31.79,73577.5,9.2,0.76274,0.00014,22.14757]
[1780001389718,31.79,73577.55,9.2,0.76274,0.00014,22.14719]
[1780001394756,31.79,73578.45,9.2,0.76287,0.00014,22.14099]
[1780001399791,31.79,73579.52,9.2,0.76302,0.00014,22.13367]
[1780001401805,31.79,73575.31,9.2,0.76245,0.00014,22.1616]
[1780001403603,31.79,73573.71,9.2,0.76223,0.00014,22.17228]
[1780001403668,31.79,73573.71,9.2,0.76223,0.00014,22.17228]
[1780001403720,31.79,73573.71,9.2,0.76223,0.00014,22.17228]
[1780001403819,31.79,73572.9,9.2,0.76212,0.00014,22.17776]
[1780001408854,31.79,73572.57,9.2,0.76207,0.00014,22.18035]
[1780001413889,31.79,73572.79,9.2,0.76209,0.00014,22.17899]
[1780001415903,31.79,73576.9,9.2,0.76265,0.00014,22.15186]
[1780001417230,31.79,73578.38,9.2,0.76285,0.00014,22.14195]
[1780001417280,31.79,73578.38,9.2,0.76285,0.00014,22.14195]
[1780001417469,31.79,73578.38,9.2,0.76285,0.00014,22.14195]
[1780001417921,31.79,73578.51,9.2,0.76287,0.00014,22.14103]
[1780001422955,31.79,73578.11,9.2,0.76282,0.00014,22.14355]
[1780001427478,31.79,73579.05,9.2,0.76295,0.00014,22.1371]
[1780001427519,31.79,73579.05,9.2,0.76295,0.00014,22.1371]
[1780001427721,31.79,73579.05,9.2,0.76295,0.00014,22.1371]
[1780001427991,31.79,73579.13,9.2,0.76296,0.00014,22.13652]
[1780001432440,31.79,73580.32,9.2,0.76315,0.00014,22.12514]
[1780001432492,31.79,73580.32,9.2,0.76315,0.00014,22.12514]
[1780001432842,31.79,73580.32,9.2,0.76315,0.00014,22.12514]
[1780001433026,31.79,73583.16,9.2,0.76353,0.00014,22.1062]
[1780001434719,31.79,73583.16,9.2,0.76353,0.00014,22.1062]
[1780001440075,31.79,73583.86,9.2,0.76363,0.00014,22.1015]
[1780001440517,31.79,73583.86,9.2,0.76363,0.00014,22.1015]
[1780001440645,31.79,73583.86,9.2,0.76363,0.00014,22.1015]
[1780001441082,31.79,73586.95,9.2,0.76405,0.00014,22.08087]
[1780001442726,31.79,73587.77,9.2,0.76416,0.00014,22.07539]
[1780001448131,31.79,73587.42,9.2,0.7641,0.00014,22.07811]
[1780001453166,31.79,73587.39,9.2,0.76409,0.00014,22.07875]
[1780001455180,31.79,73583.73,9.2,0.76359,0.00014,22.1033]
[1780001455561,31.79,73583.73,9.2,0.76359,0.00014,22.1033]
[1780001458724,31.79,73583.47,9.2,0.76355,0.00014,22.1052]
[1780001459208,31.79,73583.23,9.2,0.76352,0.00014,22.10685]
[1780001464243,31.8,73583.5,9.2,0.76355,0.00014,22.10529]
[1780001469278,31.8,73582.25,9.2,0.76338,0.00014,22.11386]
[1780001474313,31.8,73583.61,9.2,0.76356,0.00014,22.10502]
[1780001479348,31.8,73583.97,9.2,0.7636,0.00014,22.1029]
[1780001480355,31.8,73586.58,9.2,0.76395,0.00014,22.08556]
[1780001485389,31.8,73586.67,9.2,0.76396,0.00014,22.0854]
[1780001490425,31.8,73587.08,9.2,0.764,0.00014,22.08305]
[1780001497474,31.8,73587.32,9.2,0.76405,0.00014,22.0787]
[1780001499488,31.8,73585.06,9.2,0.76374,0.00014,22.09392]
[1780001504523,31.8,73583.21,9.2,0.76348,0.00014,22.1065]
[1780001509557,31.8,73583.57,9.2,0.76353,0.00014,22.10434]
[1780001516607,31.8,73583.35,9.2,0.76349,0.00014,22.10616]
[1780001521642,31.81,73583.52,9.2,0.76351,0.00014,22.10526]
[1780001526677,31.81,73584.67,9.2,0.76366,0.00014,22.09791]
[1780001531712,31.81,73584.7,9.2,0.76366,0.00014,22.09799]
[1780001536747,31.81,73584.79,9.2,0.76366,0.00014,22.09767]
[1780001542789,31.81,73584.8,9.2,0.76366,0.00014,22.09795]
[1780001548831,31.81,73584.77,9.2,0.76365,0.00014,22.09848]
[1780001553866,31.81,73584.86,9.2,0.76368,0.00014,22.09486]
[1780001558901,31.81,73583.21,9.2,0.76345,0.00014,22.10612]
[1780001570985,31.81,73579.04,9.2,0.76287,0.00014,22.13441]
[1780001571992,31.81,73576.3,9.2,0.7625,0.00014,22.15263]
[1780001574006,31.81,73572.19,9.2,0.76194,0.00014,22.17997]
[1780001575015,31.81,73565.88,9.2,0.76108,0.00014,22.22183]
[1780001577030,31.81,73563.49,9.2,0.76076,0.00014,22.23764]
[1780001580053,31.81,73560.81,9.2,0.76039,0.00014,22.2553]
[1780001582066,31.81,73556.88,9.2,0.75986,0.00014,22.28118]
[1780001586094,31.81,73554.19,9.2,0.75949,0.00014,22.29908]
[1780001591129,31.81,73554.45,9.2,0.75952,0.00014,22.29744]
[1780001596164,31.81,73553.04,9.2,0.75933,0.00014,22.30675]
[1780001601199,31.81,73553.17,9.2,0.75936,0.00014,22.30537]
[1780001606234,31.81,73554.07,9.2,0.75949,0.00014,22.29881]
[1780001608248,31.81,73559.16,9.2,0.76019,0.00014,22.26498]
[1780001609255,31.81,73563.22,9.2,0.76075,0.00014,22.23807]
[1780001614295,31.81,73562.95,9.2,0.76074,0.00014,22.23624]
[1780001619330,31.81,73563.68,9.2,0.76084,0.00014,22.23116]
[1780001624365,31.81,73563.75,9.2,0.76086,0.00014,22.23046]
[1780001629401,31.81,73563.92,9.2,0.76088,0.00014,22.22911]
[1780001634437,31.81,73565.0,9.2,0.76103,0.00014,22.22176]
[1780001639472,31.81,73564.91,9.2,0.76103,0.00014,22.2222]
[1780001644507,31.8,73565.33,9.2,0.76109,0.00014,22.21925]
[1780001649542,31.8,73565.05,9.2,0.76105,0.00014,22.22094]
[1780001654577,31.8,73565.14,9.2,0.76107,0.00014,22.22015]
[1780001660619,31.8,73565.25,9.2,0.76108,0.00014,22.21931]
[1780001665654,31.8,73564.79,9.2,0.76102,0.00014,22.2223]
[1780001670689,31.8,73564.96,9.2,0.76105,0.00014,22.22115]
[1780001675724,31.8,73564.33,9.2,0.76098,0.00014,22.22202]
[1780001680759,31.8,73564.64,9.2,0.76102,0.00014,22.21999]
[1780001685793,31.8,73564.78,9.2,0.76104,0.00014,22.21912]
[1780001690829,31.8,73564.69,9.2,0.76103,0.00014,22.21979]
[1780001692845,31.8,73567.89,9.2,0.76146,0.00014,22.19864]
[1780001694858,31.8,73564.49,9.2,0.761,0.00014,22.22122]
[1780001699894,31.8,73564.52,9.2,0.761,0.00014,22.22109]
[1780001701908,31.8,73558.44,9.2,0.76017,0.00014,22.26132]
[1780001706943,31.8,73554.76,9.2,0.75967,0.00014,22.28544]
[1780001711978,31.8,73553.3,9.2,0.75948,0.00014,22.29469]
[1780001716008,31.8,73547.88,9.2,0.75875,0.00014,22.33003]
[1780001717013,31.8,73539.2,9.2,0.75756,0.00014,22.38711]
[1780001718022,31.8,73533.71,9.2,0.7568,0.00014,22.42308]
[1780001719028,31.8,73502.21,9.2,0.75245,0.00014,22.62822]
[1780001720035,31.8,73498.37,9.2,0.75192,0.00014,22.65292]
[1780001725070,31.8,73497.31,9.2,0.75178,0.00014,22.65931]
[1780001730105,31.8,73497.88,9.2,0.75186,0.00014,22.6555]
[1780001735067,31.8,73497.79,9.2,0.75187,0.00014,22.65264]
[1780001735119,31.8,73497.79,9.2,0.75187,0.00014,22.65264]
[1780001735217,31.8,73497.79,9.2,0.75187,0.00014,22.65264]
[1780001735220,31.8,73497.58,9.2,0.75185,0.00014,22.65396]
[1780001741181,31.8,73498.03,9.2,0.75191,0.00014,22.65089]
[1780001743725,31.8,73498.05,9.2,0.75191,0.00014,22.65075]
[1780001750246,31.8,73498.52,9.2,0.75198,0.00014,22.64768]
[1780001755281,31.8,73498.99,9.2,0.75204,0.00014,22.6447]
[1780001757295,31.8,73503.61,9.2,0.75269,0.00014,22.61484]
[1780001762330,31.8,73505.05,9.2,0.75288,0.00014,22.60574]
[1780001767366,31.8,73498.39,9.2,0.75195,0.00014,22.64896]
[1780001768373,31.8,73494.19,9.2,0.75137,0.00014,22.67611]
[1780001773091,31.8,73491.55,9.2,0.751,0.00014,22.6931]
[1780001773409,31.8,73486.18,9.2,0.75025,0.00014,22.72766]
[1780001774414,31.8,73483.02,9.2,0.74981,0.00014,22.74803]
[1780001775975,31.8,73481.71,9.2,0.74963,0.00014,22.75646]
[1780001776429,31.8,73480.84,9.2,0.74951,0.00014,22.76205]
[1780001778443,31.8,73475.35,9.2,0.74874,0.00014,22.79725]
[1780001779971,31.8,73474.61,9.2,0.74863,0.00014,22.80205]
[1780001784906,31.8,73476.01,9.2,0.74883,0.00014,22.7933]
[1780001784939,31.8,73476.01,9.2,0.74883,0.00014,22.7933]
[1780001784967,31.8,73476.01,9.2,0.74883,0.00014,22.7933]
[1780001790527,31.8,73469.53,9.2,0.74792,0.00014,22.83487]
[1780001790833,31.8,73469.53,9.2,0.74792,0.00014,22.83487]
[1780001790885,31.8,73469.53,9.2,0.74792,0.00014,22.83487]
[1780001790971,31.8,73469.53,9.2,0.74792,0.00014,22.83487]
[1780001795744,31.8,73470.94,9.2,0.74813,0.00014,22.82262]
[1780001795796,31.8,73470.94,9.2,0.74813,0.00014,22.82262]
[1780001795972,31.8,73470.94,9.2,0.74813,0.00014,22.82262]
[1780001801604,31.8,73476.06,9.2,0.74886,0.00014,22.78932]
[1780001802612,31.8,73482.39,9.2,0.74975,0.00014,22.74861]
[1780001804013,31.8,73482.39,9.2,0.74975,0.00014,22.74861]
[1780001804065,31.8,73482.39,9.2,0.74975,0.00014,22.74861]
[1780001804218,31.8,73482.39,9.2,0.74975,0.00014,22.74861]
[1780001804320,31.8,73482.46,9.2,0.74976,0.00014,22.7479]
[1780001807647,31.8,73487.43,9.2,0.75046,0.00014,22.71562]
[1780001810643,31.8,73490.26,9.2,0.75086,0.00014,22.69722]
[1780001810694,31.8,73490.26,9.2,0.75086,0.00014,22.69722]
[1780001810719,31.8,73490.26,9.2,0.75086,0.00014,22.69722]
[1780001816710,31.8,73490.69,9.2,0.75093,0.00014,22.69417]
[1780001820401,31.8,73491.43,9.2,0.75103,0.00014,22.6893]
[1780001820409,31.8,73491.43,9.2,0.75103,0.00014,22.6893]
[1780001820487,31.8,73491.43,9.2,0.75103,0.00014,22.6893]
[1780001826411,31.79,73491.46,9.2,0.75104,0.00014,22.68895]
[1780001826463,31.79,73491.46,9.2,0.75104,0.00014,22.68895]
[1780001826472,31.79,73491.46,9.2,0.75104,0.00014,22.68895]
[1780001833831,31.79,73490.84,9.2,0.75096,0.00014,22.69268]
[1780001836445,31.79,73490.69,9.2,0.75094,0.00014,22.69363]
[1780001836468,31.79,73490.69,9.2,0.75094,0.00014,22.69363]
[1780001836498,31.79,73490.69,9.2,0.75094,0.00014,22.69363]
[1780001837980,31.79,73491.03,9.2,0.75099,0.00014,22.69141]
[1780001838217,31.79,73491.03,9.2,0.75099,0.00014,22.69141]
[1780001843376,31.79,73487.89,9.2,0.75055,0.00014,22.71154]
[1780001843428,31.79,73487.89,9.2,0.75055,0.00014,22.71154]
[1780001843469,31.79,73487.89,9.2,0.75055,0.00014,22.71154]
[1780001848852,31.79,73487.88,9.2,0.75055,0.00014,22.71141]
[1780001848904,31.79,73487.88,9.2,0.75055,0.00014,22.71141]
[1780001848974,31.79,73487.88,9.2,0.75055,0.00014,22.71141]
[1780001852449,31.79,73485.63,9.2,0.75024,0.00014,22.72581]
[1780001852468,31.79,73485.63,9.2,0.75024,0.00014,22.72581]
[1780001852500,31.79,73485.63,9.2,0.75024,0.00014,22.72581]
[1780001855288,31.79,73486.87,9.2,0.75044,0.00014,22.71448]
[1780001855468,31.79,73486.87,9.2,0.75044,0.00014,22.71448]
[1780001859410,31.79,73488.68,9.2,0.75069,0.00014,22.70269]
[1780001859420,31.79,73488.68,9.2,0.75069,0.00014,22.70269]
[1780001859469,31.79,73488.68,9.2,0.75069,0.00014,22.70269]
[1780001865059,31.79,73490.37,9.2,0.75093,0.00014,22.69182]
[1780001866487,31.79,73490.37,9.2,0.75093,0.00014,22.69182]
[1780001866537,31.79,73490.37,9.2,0.75093,0.00014,22.69182]
[1780001866720,31.79,73487.56,9.2,0.75053,0.00014,22.70993]
[1780001870960,31.79,73484.68,9.2,0.75014,0.00014,22.72832]
[1780001870970,31.79,73484.68,9.2,0.75014,0.00014,22.72832]
[1780001871012,31.79,73484.68,9.2,0.75014,0.00014,22.72832]
[1780001873115,31.79,73483.87,9.2,0.75003,0.00014,22.73343]
[1780001873218,31.79,73483.87,9.2,0.75003,0.00014,22.73343]
[1780001877999,31.79,73482.81,9.2,0.74988,0.00014,22.73994]
[1780001878052,31.79,73482.81,9.2,0.74988,0.00014,22.73994]
[1780001878219,31.79,73482.81,9.2,0.74988,0.00014,22.73994]
[1780001885199,31.79,73481.44,9.2,0.7497,0.00014,22.74821]
[1780001885952,31.79,73481.44,9.2,0.7497,0.00014,22.74821]
[1780001885971,31.79,73481.44,9.2,0.7497,0.00014,22.74821]
[1780001886003,31.79,73481.44,9.2,0.7497,0.00014,22.74821]
[1780001891135,31.79,73481.29,9.2,0.74969,0.00014,22.74902]
[1780001896439,31.79,73482.49,9.2,0.74987,0.00014,22.74066]
[1780001896474,31.79,73482.49,9.2,0.74987,0.00014,22.74066]
[1780001900782,31.78,73483.88,9.2,0.75007,0.00014,22.73135]
[1780001900834,31.78,73483.88,9.2,0.75007,0.00014,22.73135]
[1780001900967,31.78,73483.88,9.2,0.75007,0.00014,22.73135]
[1780001906346,31.78,73483.76,9.2,0.75006,0.00014,22.73171]
[1780001908977,31.78,73483.78,9.2,0.75007,0.00014,22.73143]
[1780001909218,31.78,73483.78,9.2,0.75007,0.00014,22.73143]
[1780001910820,31.78,73483.93,9.2,0.75009,0.00014,22.73032]
[1780001910893,31.78,73483.93,9.2,0.75009,0.00014,22.73032]
[1780001910970,31.78,73483.93,9.2,0.75009,0.00014,22.73032]
[1780001916416,31.78,73482.76,9.2,0.74996,0.00014,22.73411]
[1780001921451,31.78,73481.36,9.2,0.74977,0.00014,22.74265]
[1780001922580,31.78,73481.36,9.2,0.74977,0.00014,22.74265]
[1780001922632,31.78,73481.36,9.2,0.74977,0.00014,22.74265]
[1780001922719,31.78,73481.36,9.2,0.74977,0.00014,22.74265]
[1780001926486,31.78,73474.82,9.2,0.74887,0.00014,22.78413]
[1780001929474,31.78,73475.02,9.2,0.7489,0.00014,22.78255]
[1780001929526,31.78,73475.02,9.2,0.7489,0.00014,22.78255]
[1780001929722,31.78,73475.02,9.2,0.7489,0.00014,22.78255]
[1780001931521,31.78,73480.43,9.2,0.74967,0.00014,22.74737]
[1780001934527,31.77,73481.89,9.2,0.74987,0.00014,22.7379]
[1780001934563,31.77,73481.89,9.2,0.74987,0.00014,22.7379]
[1780001934745,31.77,73481.89,9.2,0.74987,0.00014,22.7379]
[1780001940584,31.77,73482.32,9.2,0.74994,0.00014,22.73462]
[1780001940995,31.77,73482.32,9.2,0.74994,0.00014,22.73462]
[1780001946628,31.77,73481.91,9.2,0.7499,0.00014,22.73672]
[1780001951663,31.77,73483.97,9.2,0.75019,0.00014,22.72305]
[1780001956698,31.77,73483.58,9.2,0.75015,0.00014,22.72522]
[1780001961733,31.77,73482.1,9.2,0.74995,0.00014,22.73438]
[1780001966769,31.77,73481.96,9.2,0.74994,0.00014,22.73489]
[1780001971804,31.77,73478.86,9.2,0.74953,0.00014,22.75119]
[1780001976839,31.76,73476.36,9.2,0.74919,0.00014,22.76678]
[1780001981288,31.76,73476.61,9.2,0.74923,0.00014,22.76485]
[1780001986909,31.76,73476.6,9.2,0.74925,0.00014,22.76405]
[1780001991944,31.76,73480.84,9.2,0.74985,0.00014,22.73628]
[1780001996979,31.76,73482.48,9.2,0.75009,0.00014,22.72537]
[1780002001007,31.76,73493.77,9.2,0.75167,0.00014,22.65221]
[1780002002014,31.76,73502.93,9.2,0.75295,0.00014,22.59287]
[1780002008058,31.76,73504.27,9.2,0.75312,0.00014,22.58467]
[1780002010319,31.76,73504.31,9.2,0.75312,0.00014,22.5845]
[1780002011976,31.76,73504.31,9.2,0.75312,0.00014,22.58459]
[1780002012088,31.76,73504.27,9.2,0.75311,0.00014,22.58503]
[1780002016116,31.76,73503.89,9.2,0.75305,0.00014,22.58784]
[1780002021151,31.76,73503.84,9.2,0.75304,0.00014,22.58857]
[1780002024231,31.76,73503.88,9.2,0.75304,0.00014,22.58847]
[1780002025513,31.76,73503.88,9.2,0.75304,0.00014,22.58855]
[1780002025681,31.76,73503.88,9.2,0.75304,0.00014,22.58862]
[1780002026783,31.76,73502.0,9.2,0.75277,0.00014,22.6009]
[1780002027968,31.76,73501.83,9.2,0.75275,0.00014,22.60207]
[1780002028687,31.76,73500.46,9.2,0.75256,0.00014,22.61102]
[1780002033624,31.76,73501.03,9.2,0.75266,0.00014,22.60411]
[1780002033719,31.76,73501.03,9.2,0.75266,0.00014,22.60411]
[1780002033723,31.76,73500.91,9.2,0.75264,0.00014,22.60482]
[1780002040287,31.76,73503.19,9.2,0.75296,0.00014,22.58982]
[1780002045322,31.76,73504.16,9.2,0.7531,0.00014,22.58346]
[1780002048039,31.76,73504.25,9.2,0.75311,0.00014,22.58285]
[1780002048343,31.76,73512.96,9.2,0.75432,0.00014,22.52618]
[1780002050357,31.76,73509.02,9.2,0.75377,0.00014,22.55192]
[1780002052370,31.76,73505.61,9.2,0.7533,0.00014,22.57407]
[1780002057418,31.76,73505.96,9.2,0.75335,0.00014,22.57167]
[1780002061267,31.76,73502.34,9.2,0.75285,0.00014,22.5952]
[1780002061469,31.76,73502.34,9.2,0.75285,0.00014,22.5952]
[1780002064608,31.76,73500.99,9.2,0.75266,0.00014,22.60407]
[1780002064719,31.76,73500.99,9.2,0.75266,0.00014,22.60407]
[1780002064821,31.76,73500.26,9.2,0.75256,0.00014,22.60884]
[1780002070320,31.76,73500.44,9.2,0.75258,0.00014,22.60783]
[1780002070478,31.76,73500.44,9.2,0.75258,0.00014,22.60783]
[1780002070509,31.76,73500.22,9.2,0.75255,0.00014,22.60929]
[1780002075544,31.76,73502.84,9.2,0.75291,0.00014,22.59214]
[1780002076607,31.76,73502.84,9.2,0.75291,0.00014,22.59214]
[1780002076659,31.76,73502.84,9.2,0.75291,0.00014,22.59214]
[1780002076717,31.76,73502.84,9.2,0.75291,0.00014,22.59214]
[1780002082593,31.76,73504.3,9.2,0.75312,0.00014,22.58249]
[1780002083263,31.76,73504.3,9.2,0.75312,0.00014,22.58249]
[1780002083317,31.76,73504.3,9.2,0.75312,0.00014,22.58249]
[1780002083467,31.76,73504.3,9.2,0.75312,0.00014,22.58249]
[1780002083568,31.76,73504.3,9.2,0.75312,0.00014,22.58246]
[1780002086116,31.76,73504.36,9.2,0.75313,0.00014,22.58203]
[1780002086167,31.76,73504.36,9.2,0.75313,0.00014,22.58203]
[1780002086220,31.76,73504.36,9.2,0.75313,0.00014,22.58203]
[1780002091400,31.76,73504.28,9.2,0.75312,0.00014,22.58238]
[1780002091559,31.76,73504.28,9.2,0.75312,0.00014,22.58238]
[1780002091656,31.76,73507.14,9.2,0.75354,0.00014,22.56029]
[1780002096485,31.76,73508.69,9.2,0.75376,0.00014,22.55002]
[1780002096606,31.76,73508.69,9.2,0.75376,0.00014,22.55002]
[1780002096718,31.76,73508.69,9.2,0.75376,0.00014,22.55002]
[1780002096830,31.76,73508.69,9.2,0.75376,0.00014,22.55002]
[1780002096915,31.76,73504.99,9.2,0.75325,0.00014,22.57404]
[1780002099396,31.76,73504.98,9.2,0.75325,0.00014,22.57404]
[1780002099469,31.76,73504.98,9.2,0.75325,0.00014,22.57404]
[1780002103669,31.76,73502.25,9.2,0.75288,0.00014,22.59145]
[1780002103720,31.76,73502.25,9.2,0.75288,0.00014,22.59145]
[1780002103740,31.76,73503.18,9.2,0.75301,0.00014,22.58533]
[1780002106122,31.76,73503.32,9.2,0.75303,0.00014,22.58423]
[1780002106174,31.76,73503.32,9.2,0.75303,0.00014,22.58423]
[1780002106219,31.76,73503.32,9.2,0.75303,0.00014,22.58423]
[1780002111796,31.76,73503.61,9.2,0.75308,0.00014,22.5818]
[1780002113192,31.76,73503.61,9.2,0.75308,0.00014,22.5818]
[1780002113219,31.76,73503.61,9.2,0.75308,0.00014,22.5818]
[1780002113274,31.76,73503.61,9.2,0.75308,0.00014,22.5818]
[1780002114122,31.76,73503.61,9.2,0.75309,0.00014,22.58163]
[1780002114174,31.76,73503.61,9.2,0.75309,0.00014,22.58163]
[1780002114217,31.76,73503.61,9.2,0.75309,0.00014,22.58163]
[1780002114224,31.76,73503.61,9.2,0.75309,0.00014,22.58155]
[1780002118295,31.76,73503.61,9.2,0.75309,0.00014,22.58155]
[1780002118467,31.76,73503.61,9.2,0.75309,0.00014,22.58155]
[1780002118846,31.75,73504.21,9.2,0.75318,0.00014,22.57731]
[1780002120859,31.75,73511.88,9.2,0.75425,0.00014,22.52725]
[1780002122039,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122090,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122224,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122557,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122629,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122717,31.75,73514.2,9.2,0.75457,0.00014,22.51209]
[1780002122873,31.75,73517.38,9.2,0.75501,0.00014,22.49133]
[1780002126786,31.75,73518.99,9.2,0.75523,0.00014,22.48079]
[1780002126926,31.75,73518.99,9.2,0.75523,0.00014,22.48079]
[1780002126968,31.75,73518.95,9.2,0.75523,0.00014,22.48105]
[1780002131289,31.75,73517.2,9.2,0.75499,0.00014,22.49244]
[1780002131341,31.75,73517.2,9.2,0.75499,0.00014,22.49244]
[1780002131470,31.75,73517.2,9.2,0.75499,0.00014,22.49244]
[1780002131937,31.75,73516.72,9.2,0.75492,0.00014,22.49555]
[1780002132944,31.75,73507.65,9.2,0.75366,0.00014,22.55461]
[1780002134835,31.75,73504.71,9.2,0.75325,0.00014,22.57373]
[1780002134975,31.75,73503.87,9.2,0.75314,0.00014,22.57913]
[1780002137358,31.75,73500.17,9.2,0.75263,0.00014,22.603]
[1780002137407,31.75,73500.17,9.2,0.75263,0.00014,22.603]
[1780002137467,31.75,73500.17,9.2,0.75263,0.00014,22.603]
[1780002137816,31.75,73500.17,9.2,0.75263,0.00014,22.603]
[1780002137868,31.75,73500.17,9.2,0.75263,0.00014,22.603]
[1780002137962,31.75,73498.78,9.2,0.75244,0.00014,22.61178]
[1780002137977,31.75,73498.78,9.2,0.75244,0.00014,22.61178]
[1780002142179,31.75,73498.12,9.2,0.75235,0.00014,22.61579]
[1780002142219,31.75,73498.12,9.2,0.75235,0.00014,22.61579]
[1780002148152,31.75,73497.75,9.2,0.75231,0.00014,22.61756]
[1780002149971,31.75,73494.15,9.2,0.75182,0.00014,22.64073]
[1780002151002,31.75,73490.12,9.2,0.75125,0.00014,22.66677]
[1780002151051,31.75,73490.12,9.2,0.75125,0.00014,22.66677]
[1780002151219,31.75,73490.12,9.2,0.75125,0.00014,22.66677]
[1780002151321,31.75,73489.71,9.2,0.75122,0.00014,22.66603]
[1780002157113,31.75,73490.14,9.2,0.75129,0.00014,22.66282]
[1780002162147,31.75,73489.9,9.2,0.75126,0.00014,22.66403]
[1780002164844,31.75,73489.99,9.2,0.75128,0.00014,22.66338]
[1780002164895,31.75,73489.99,9.2,0.75128,0.00014,22.66338]
[1780002164972,31.75,73489.99,9.2,0.75128,0.00014,22.66338]
[1780002165206,31.75,73489.99,9.2,0.75128,0.00014,22.66331]
[1780002165217,31.75,73489.99,9.2,0.75128,0.00014,22.66331]
[1780002165257,31.75,73489.99,9.2,0.75128,0.00014,22.66331]
[1780002165641,31.75,73489.99,9.2,0.75128,0.00014,22.66324]
[1780002169242,31.74,73490.13,9.2,0.7513,0.00014,22.66213]
[1780002169468,31.74,73490.13,9.2,0.7513,0.00014,22.66213]
[1780002169544,31.74,73490.14,9.2,0.75131,0.00014,22.662]
[1780002176246,31.74,73490.2,9.2,0.75133,0.00014,22.66105]
[1780002181281,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182167,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182214,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182223,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182746,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182798,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182971,31.74,73489.12,9.2,0.75118,0.00014,22.66761]
[1780002182848,31.74,73489.21,9.2,0.7512,0.00014,22.66694]
[1780002188330,31.74,73489.02,9.2,0.75118,0.00014,22.66768]
[1780002190293,31.74,73489.02,9.2,0.75118,0.00014,22.66768]
[1780002190345,31.74,73489.02,9.2,0.75118,0.00014,22.66768]
[1780002190469,31.74,73489.02,9.2,0.75118,0.00014,22.66768]
[1780002192165,31.74,73487.86,9.2,0.75102,0.00014,22.67493]
[1780002192226,31.74,73487.86,9.2,0.75102,0.00014,22.67493]
[1780002193608,31.74,73491.06,9.2,0.75147,0.00014,22.65415]
[1780002193659,31.74,73491.06,9.2,0.75147,0.00014,22.65415]
[1780002193723,31.74,73491.06,9.2,0.75147,0.00014,22.65415]
[1780002193822,31.74,73496.5,9.2,0.75223,0.00014,22.61885]
[1780002198153,31.74,73498.05,9.2,0.75245,0.00014,22.60872]
[1780002198203,31.74,73498.05,9.2,0.75245,0.00014,22.60872]
[1780002198222,31.74,73498.05,9.2,0.75245,0.00014,22.60872]
[1780002200978,31.74,73497.88,9.2,0.75243,0.00014,22.6098]
[1780002201039,31.74,73498.21,9.2,0.75247,0.00014,22.60764]
[1780002201224,31.74,73498.21,9.2,0.75247,0.00014,22.60764]
[1780002201423,31.74,73499.66,9.2,0.75268,0.00014,22.59822]
[1780002205149,31.74,73501.51,9.2,0.75294,0.00014,22.58577]
[1780002205201,31.74,73501.51,9.2,0.75294,0.00014,22.58577]
[1780002205222,31.74,73501.51,9.2,0.75294,0.00014,22.58577]
[1780002213514,31.73,73499.11,9.2,0.75265,0.00014,22.59688]
[1780002216397,31.73,73501.55,9.2,0.753,0.00014,22.58086]
[1780002216463,31.73,73501.55,9.2,0.753,0.00014,22.58086]
[1780002216470,31.73,73501.55,9.2,0.753,0.00014,22.58086]
[1780002216554,31.73,73501.55,9.2,0.753,0.00014,22.58057]
[1780002218470,31.73,73501.55,9.2,0.753,0.00014,22.58057]
[1780002219967,31.73,73501.55,9.2,0.75301,0.00014,22.58028]
[1780002220068,31.73,73501.55,9.2,0.75301,0.00014,22.58013]
[1780002223337,31.73,73502.41,9.2,0.75314,0.00014,22.57425]
[1780002223389,31.73,73502.41,9.2,0.75314,0.00014,22.57425]
[1780002223471,31.73,73502.41,9.2,0.75314,0.00014,22.57425]
[1780002233654,31.72,73502.41,9.2,0.75317,0.00014,22.57255]
[1780002235006,31.72,73502.41,9.2,0.75317,0.00014,22.57255]
[1780002235974,31.72,73502.66,9.2,0.75321,0.00014,22.57078]
[1780002236033,31.72,73496.54,9.2,0.75236,0.00014,22.61039]
[1780002236719,31.72,73496.54,9.2,0.75236,0.00014,22.61039]
[1780002236843,31.72,73496.54,9.2,0.75236,0.00014,22.61039]
[1780002236969,31.72,73496.54,9.2,0.75236,0.00014,22.61039]
[1780002237070,31.72,73496.23,9.2,0.75232,0.00014,22.61221]
[1780002242717,31.72,73496.91,9.2,0.75244,0.00014,22.60675]
[1780002244201,31.72,73493.53,9.2,0.75197,0.00014,22.62859]
[1780002244206,31.72,73493.53,9.2,0.75197,0.00014,22.62859]
[1780002244224,31.72,73493.53,9.2,0.75197,0.00014,22.62859]
[1780002244375,31.72,73493.53,9.2,0.75197,0.00014,22.62859]
[1780002244734,31.72,73492.46,9.2,0.75182,0.00014,22.63542]
[1780002245416,31.72,73492.46,9.2,0.75182,0.00014,22.63542]
[1780002245738,31.72,73481.95,9.2,0.75035,0.00014,22.70337]
[1780002246745,31.72,73478.51,9.2,0.74987,0.00014,22.72545]
[1780002247969,31.72,73478.51,9.2,0.74987,0.00014,22.72545]
[1780002248069,31.72,73478.16,9.2,0.74983,0.00014,22.72757]
[1780002253794,31.71,73474.67,9.2,0.74935,0.00014,22.74926]
[1780002255808,31.71,73468.96,9.2,0.74856,0.00014,22.78565]
[1780002257579,31.71,73469.0,9.2,0.74857,0.00014,22.7852]
[1780002257587,31.71,73469.0,9.2,0.74857,0.00014,22.7852]
[1780002257638,31.71,73469.0,9.2,0.74857,0.00014,22.7852]
[1780002257719,31.71,73469.0,9.2,0.74857,0.00014,22.7852]
[1780002257822,31.71,73469.07,9.2,0.74858,0.00014,22.78456]
[1780002263864,31.71,73469.15,9.2,0.74862,0.00014,22.7829]
[1780002269906,31.7,73469.0,9.2,0.74862,0.00014,22.7827]
[1780002275950,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002276749,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002276792,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002276821,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002276866,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002276970,31.7,73467.43,9.2,0.74844,0.00014,22.78832]
[1780002277071,31.7,73467.57,9.2,0.74847,0.00014,22.78722]
[1780002282999,31.7,73467.6,9.2,0.7485,0.00014,22.78584]
[1780002288035,31.69,73467.89,9.2,0.74856,0.00014,22.783]
[1780002290030,31.69,73467.99,9.2,0.74858,0.00014,22.78217]
[1780002290076,31.69,73467.99,9.2,0.74858,0.00014,22.78217]
[1780002290070,31.69,73467.99,9.2,0.74858,0.00014,22.78198]
[1780002290218,31.69,73467.99,9.2,0.74858,0.00014,22.78198]
[1780002291056,31.69,73468.0,9.2,0.74859,0.00014,22.78173]
[1780002292092,31.69,73468.0,9.2,0.74859,0.00014,22.78173]
[1780002292147,31.69,73468.35,9.2,0.74864,0.00014,22.77929]
[1780002292217,31.69,73468.35,9.2,0.74864,0.00014,22.77929]
[1780002293971,31.69,73470.7,9.2,0.74897,0.00014,22.76398]
[1780002294077,31.69,73471.02,9.2,0.74902,0.00014,22.76173]
[1780002299112,31.69,73471.32,9.2,0.74908,0.00014,22.75896]
[1780002301606,31.69,73471.07,9.2,0.74905,0.00014,22.76041]
[1780002301612,31.69,73471.07,9.2,0.74905,0.00014,22.76041]
[1780002301654,31.69,73471.07,9.2,0.74905,0.00014,22.76041]
[1780002301743,31.69,73471.07,9.2,0.74905,0.00014,22.76041]
[1780002302133,31.69,73467.72,9.2,0.74859,0.00014,22.78164]
[1780002303799,31.68,73467.75,9.2,0.74859,0.00014,22.78128]
[1780002303992,31.68,73467.75,9.2,0.74859,0.00014,22.78128]
[1780002304087,31.68,73467.75,9.2,0.7486,0.00014,22.78109]
[1780002305154,31.68,73463.19,9.2,0.74796,0.00014,22.81021]
[1780002307557,31.68,73460.39,9.2,0.74757,0.00014,22.82797]
[1780002307623,31.68,73460.39,9.2,0.74757,0.00014,22.82797]
[1780002307723,31.68,73460.39,9.2,0.74757,0.00014,22.82797]
[1780002314098,31.68,73459.62,9.2,0.74749,0.00014,22.83154]
[1780002314150,31.68,73459.62,9.2,0.74749,0.00014,22.83154]
[1780002314222,31.68,73459.41,9.2,0.74746,0.00014,22.83265]
[1780002314306,31.68,73460.45,9.2,0.74762,0.00014,22.82552]
[1780002320259,31.67,73460.35,9.2,0.74763,0.00014,22.82503]
[1780002325294,31.67,73460.53,9.2,0.74768,0.00014,22.82252]
[1780002330329,31.66,73459.74,9.2,0.7476,0.00014,22.82645]
[1780002333918,31.66,73459.34,9.2,0.74757,0.00014,22.82529]
[1780002333967,31.66,73459.34,9.2,0.74757,0.00014,22.82529]
[1780002333974,31.66,73459.34,9.2,0.74757,0.00014,22.82529]
[1780002334017,31.66,73459.41,9.2,0.74758,0.00014,22.82461]
[1780002334814,31.66,73459.41,9.2,0.74758,0.00014,22.82461]
[1780002335973,31.66,73459.8,9.2,0.74764,0.00014,22.82187]
[1780002336060,31.66,73459.11,9.2,0.74755,0.00014,22.82608]
[1780002340613,31.66,73459.92,9.2,0.74768,0.00014,22.81996]
[1780002340667,31.66,73459.92,9.2,0.74768,0.00014,22.81996]
[1780002340720,31.66,73459.92,9.2,0.74768,0.00014,22.81996]
[1780002340929,31.66,73459.92,9.2,0.74768,0.00014,22.81996]
[1780002340957,31.66,73462.23,9.2,0.74802,0.00014,22.8049]
[1780002342413,31.66,73466.87,9.2,0.74868,0.00014,22.77467]
[1780002343971,31.66,73466.87,9.2,0.74868,0.00014,22.77467]
[1780002344044,31.65,73466.82,9.2,0.74867,0.00014,22.77483]
[1780002345616,31.65,73466.94,9.2,0.74869,0.00014,22.77389]
[1780002346534,31.65,73467.02,9.2,0.74871,0.00014,22.77321]
[1780002346622,31.65,73467.02,9.2,0.74871,0.00014,22.77321]
[1780002346722,31.65,73467.02,9.2,0.74871,0.00014,22.77321]
[1780002346808,31.65,73467.34,9.2,0.74876,0.00014,22.77098]
[1780002347448,31.65,73470.6,9.2,0.74922,0.00014,22.74982]
[1780002351292,31.65,73472.11,9.2,0.74944,0.00014,22.73969]
[1780002351343,31.65,73472.11,9.2,0.74944,0.00014,22.73969]
[1780002351468,31.65,73472.11,9.2,0.74944,0.00014,22.73969]
[1780002351476,31.65,73472.18,9.2,0.74945,0.00014,22.73912]
[1780002354319,31.65,73473.05,9.2,0.74958,0.00014,22.73338]
[1780002354370,31.65,73473.05,9.2,0.74958,0.00014,22.73338]
[1780002354467,31.65,73473.05,9.2,0.74958,0.00014,22.73338]
[1780002354499,31.65,73473.06,9.2,0.74958,0.00014,22.73309]
[1780002357522,31.65,73477.55,9.2,0.75022,0.00014,22.70376]
[1780002358304,31.65,73477.55,9.2,0.75022,0.00014,22.70376]
[1780002359474,31.65,73478.85,9.2,0.75041,0.00014,22.69528]
[1780002359526,31.65,73478.85,9.2,0.75041,0.00014,22.69528]
[1780002359596,31.65,73478.85,9.2,0.75041,0.00014,22.69528]
[1780002359955,31.65,73478.85,9.2,0.75041,0.00014,22.69528]
[1780002360004,31.65,73477.78,9.2,0.75026,0.00014,22.70214]
[1780002361078,31.65,73477.78,9.2,0.75026,0.00014,22.70214]
[1780002366590,31.65,73479.6,9.2,0.75052,0.00014,22.68993]
[1780002370294,31.65,73479.6,9.2,0.75052,0.00014,22.68978]
[1780002373184,31.65,73488.11,9.2,0.75172,0.00014,22.63446]
[1780002374646,31.65,73485.29,9.2,0.75132,0.00014,22.6528]
[1780002375653,31.65,73482.13,9.2,0.75088,0.00014,22.67329]
[1780002380689,31.65,73481.81,9.2,0.75084,0.00014,22.67516]
[1780002382703,31.65,73486.76,9.2,0.75154,0.00014,22.64288]
[1780002387738,31.64,73487.86,9.2,0.7517,0.00014,22.6353]
[1780002392773,31.64,73487.46,9.2,0.75167,0.00014,22.63425]
[1780002394788,31.64,73493.49,9.2,0.75252,0.00014,22.59491]
[1780002395795,31.64,73498.18,9.2,0.75317,0.00014,22.56434]
[1780002396802,31.64,73493.89,9.2,0.75258,0.00014,22.59225]
[1780002401841,31.64,73495.0,9.2,0.75274,0.00014,22.58478]
[1780002406877,31.64,73495.31,9.2,0.75278,0.00014,22.5827]
[1780002411912,31.64,73495.08,9.2,0.75275,0.00014,22.58414]
[1780002416947,31.64,73490.51,9.2,0.75211,0.00014,22.61382]
[1780002420975,31.64,73484.86,9.2,0.75133,0.00014,22.65027]
[1780002421982,31.64,73480.55,9.2,0.75072,0.00014,22.67822]
[1780002427017,31.64,73480.13,9.2,0.75067,0.00014,22.68078]
[1780002429031,31.64,73484.34,9.2,0.75126,0.00014,22.65344]
[1780002433059,31.64,73487.63,9.2,0.75172,0.00014,22.63211]
[1780002433534,31.64,73487.63,9.2,0.75172,0.00014,22.63211]
[1780002433586,31.64,73487.63,9.2,0.75172,0.00014,22.63211]
[1780002434066,31.64,73487.68,9.2,0.75172,0.00014,22.63182]
[1780002437089,31.64,73492.41,9.2,0.75238,0.00014,22.60117]
[1780002438096,31.64,73496.56,9.2,0.75296,0.00014,22.57421]
[1780002438606,31.64,73496.56,9.2,0.75296,0.00014,22.57421]
[1780002439103,31.64,73498.82,9.2,0.75328,0.00014,22.55947]
[1780002444140,31.64,73495.83,9.2,0.75286,0.00014,22.57885]
[1780002451203,31.64,73495.31,9.2,0.75282,0.00014,22.57833]
[1780002453217,31.64,73492.74,9.2,0.75247,0.00014,22.59487]
[1780002458052,31.64,73492.75,9.2,0.75248,0.00014,22.59439]
[1780002458103,31.64,73492.75,9.2,0.75248,0.00014,22.59439]
[1780002458217,31.64,73492.75,9.2,0.75248,0.00014,22.59439]
[1780002458252,31.64,73492.87,9.2,0.7525,0.00014,22.5935]
[1780002463287,31.63,73494.26,9.2,0.7527,0.00014,22.58395]
[1780002468323,31.63,73494.6,9.2,0.75276,0.00014,22.58127]
[1780002470132,31.63,73494.6,9.2,0.75276,0.00014,22.58127]
[1780002470180,31.63,73494.6,9.2,0.75276,0.00014,22.58127]
[1780002470217,31.63,73494.6,9.2,0.75276,0.00014,22.58127]
[1780002470233,31.63,73494.56,9.2,0.75276,0.00014,22.58136]
[1780002475372,31.63,73494.97,9.2,0.75282,0.00014,22.57827]
[1780002480407,31.63,73495.74,9.2,0.75294,0.00014,22.57284]
[1780002482421,31.63,73499.24,9.2,0.75343,0.00014,22.54985]
[1780002483428,31.63,73503.3,9.2,0.754,0.00014,22.52321]
[1780002484435,31.63,73507.54,9.2,0.75459,0.00014,22.49543]
[1780002488463,31.63,73510.05,9.2,0.75494,0.00014,22.47901]
[1780002490300,31.63,73510.05,9.2,0.75494,0.00014,22.47901]
[1780002490350,31.63,73509.93,9.2,0.75492,0.00014,22.47982]
[1780002490467,31.63,73509.93,9.2,0.75492,0.00014,22.47982]
[1780002490477,31.63,73510.13,9.2,0.75495,0.00014,22.47852]
[1780002495512,31.63,73511.34,9.2,0.75511,0.00014,22.47073]
[1780002500548,31.63,73509.55,9.2,0.75486,0.00014,22.48261]
[1780002505583,31.63,73508.51,9.2,0.75472,0.00014,22.48948]
[1780002508590,31.63,73508.95,9.2,0.75478,0.00014,22.48661]
[1780002508642,31.63,73508.95,9.2,0.75478,0.00014,22.48661]
[1780002508717,31.63,73508.95,9.2,0.75478,0.00014,22.48661]
[1780002508818,31.63,73508.95,9.2,0.75478,0.00014,22.48663]
[1780002514646,31.63,73509.5,9.2,0.75487,0.00014,22.47982]
[1780002516664,31.63,73518.05,9.2,0.75606,0.00014,22.42373]
[1780002517669,31.63,73534.04,9.2,0.75827,0.00014,22.31825]
[1780002518676,31.63,73541.44,9.2,0.75929,0.00014,22.26925]
[1780002521546,31.63,73541.58,9.2,0.75931,0.00014,22.26841]
[1780002521597,31.63,73541.58,9.2,0.75931,0.00014,22.26841]
[1780002522218,31.63,73541.58,9.2,0.75931,0.00014,22.26841]
[1780002522319,31.63,73541.95,9.2,0.75936,0.00014,22.266]
[1780002527740,31.63,73542.77,9.2,0.75947,0.00014,22.26086]
[1780002528747,31.63,73545.84,9.2,0.75989,0.00014,22.24054]
[1780002533786,31.63,73543.67,9.2,0.75958,0.00014,22.25531]
[1780002538637,31.63,73542.76,9.2,0.75945,0.00014,22.26156]
[1780002538696,31.63,73542.76,9.2,0.75945,0.00014,22.26156]
[1780002538718,31.63,73542.76,9.2,0.75945,0.00014,22.26156]
[1780002538821,31.63,73543.06,9.2,0.75949,0.00014,22.25963]
[1780002540835,31.63,73538.19,9.2,0.75882,0.00014,22.29199]
[1780002545870,31.63,73538.01,9.2,0.7588,0.00014,22.29321]
[1780002548108,31.63,73539.37,9.2,0.75898,0.00014,22.28421]
[1780002548158,31.63,73539.37,9.2,0.75898,0.00014,22.28421]
[1780002548216,31.63,73539.37,9.2,0.75898,0.00014,22.28421]
[1780002548318,31.63,73540.79,9.2,0.75918,0.00014,22.27482]
[1780002551912,31.63,73538.28,9.2,0.75883,0.00014,22.29165]
[1780002556947,31.63,73539.98,9.2,0.75906,0.00014,22.28068]
[1780002561983,31.64,73540.33,9.2,0.7591,0.00014,22.27868]
[1780002564210,31.64,73540.55,9.2,0.75913,0.00014,22.27728]
[1780002564218,31.64,73540.55,9.2,0.75913,0.00014,22.27728]
[1780002564262,31.64,73540.55,9.2,0.75913,0.00014,22.27728]
[1780002564363,31.64,73541.79,9.2,0.7593,0.00014,22.26913]
[1780002564600,31.64,73541.79,9.2,0.7593,0.00014,22.26913]
[1780002564717,31.64,73541.79,9.2,0.7593,0.00014,22.26913]
[1780002565008,31.64,73541.98,9.2,0.75932,0.00014,22.26794]
[1780002570040,31.64,73542.3,9.2,0.75936,0.00014,22.26621]
[1780002575075,31.64,73542.15,9.2,0.75935,0.00014,22.2643]
[1780002580110,31.64,73542.77,9.2,0.75943,0.00014,22.26062]
[1780002583606,31.64,73542.74,9.2,0.75942,0.00014,22.26109]
[1780002583654,31.64,73542.74,9.2,0.75942,0.00014,22.26109]
[1780002583719,31.64,73542.74,9.2,0.75942,0.00014,22.26109]
[1780002584138,31.64,73542.7,9.2,0.75941,0.00014,22.26145]
[1780002589168,31.64,73541.86,9.2,0.75929,0.00014,22.26719]
[1780002589216,31.64,73541.86,9.2,0.75929,0.00014,22.26719]
[1780002589269,31.64,73542.54,9.2,0.75938,0.00014,22.26293]
[1780002595215,31.64,73543.61,9.2,0.75952,0.00014,22.25643]
[1780002600250,31.65,73543.59,9.2,0.7595,0.00014,22.25705]
[1780002603201,31.65,73543.39,9.2,0.75947,0.00014,22.25857]
[1780002603217,31.65,73543.39,9.2,0.75947,0.00014,22.25857]
[1780002603253,31.65,73543.39,9.2,0.75947,0.00014,22.25857]
[1780002603354,31.65,73543.39,9.2,0.75947,0.00014,22.25867]
[1780002609313,31.65,73543.09,9.2,0.75942,0.00014,22.26123]
[1780002609913,31.65,73543.09,9.2,0.75942,0.00014,22.26123]
[1780002609966,31.65,73543.09,9.2,0.75942,0.00014,22.26123]
[1780002610320,31.65,73542.96,9.2,0.7594,0.00014,22.26218]
[1780002615355,31.65,73543.19,9.2,0.75942,0.00014,22.26112]
[1780002618377,31.65,73545.48,9.2,0.75973,0.00014,22.24624]
[1780002619414,31.65,73545.48,9.2,0.75973,0.00014,22.24624]
[1780002619425,31.65,73545.71,9.2,0.75976,0.00014,22.24478]
[1780002619722,31.65,73545.71,9.2,0.75976,0.00014,22.24478]
[1780002620390,31.65,73545.73,9.2,0.75976,0.00014,22.24471]
[1780002626433,31.65,73547.5,9.2,0.76,0.00014,22.23333]
[1780002631468,31.65,73546.49,9.2,0.75987,0.00014,22.23702]
[1780002633274,31.65,73546.56,9.2,0.75988,0.00014,22.23661]
[1780002633327,31.65,73546.56,9.2,0.75988,0.00014,22.23661]
[1780002633469,31.65,73546.56,9.2,0.75988,0.00014,22.23661]
[1780002633428,31.65,73546.56,9.2,0.75988,0.00014,22.23667]
[1780002638517,31.65,73548.42,9.2,0.76013,0.00014,22.22461]
[1780002640741,31.65,73549.74,9.2,0.76031,0.00014,22.21591]
[1780002640803,31.65,73549.74,9.2,0.76031,0.00014,22.21591]
[1780002640973,31.65,73549.74,9.2,0.76031,0.00014,22.21591]
[1780002641074,31.65,73552.46,9.2,0.76068,0.00014,22.19798]
[1780002641538,31.65,73555.61,9.2,0.76111,0.00014,22.17703]
[1780002643614,31.66,73555.88,9.2,0.76115,0.00014,22.17533]
[1780002643717,31.66,73555.88,9.2,0.76115,0.00014,22.17533]
[1780002643798,31.66,73556.02,9.2,0.76116,0.00014,22.17463]
[1780002646573,31.66,73560.38,9.2,0.76175,0.00014,22.14585]
[1780002648625,31.66,73559.71,9.2,0.76166,0.00014,22.15034]
[1780002648676,31.66,73559.71,9.2,0.76166,0.00014,22.15034]
[1780002648723,31.66,73559.71,9.2,0.76166,0.00014,22.15034]
[1780002648726,31.66,73560.43,9.2,0.76175,0.00014,22.14585]
[1780002654629,31.66,73561.18,9.2,0.76184,0.00014,22.14164]
[1780002657650,31.66,73556.37,9.2,0.76117,0.00014,22.17415]
[1780002658657,31.66,73553.03,9.2,0.76071,0.00014,22.19652]
[1780002661365,31.66,73552.96,9.2,0.7607,0.00014,22.1972]
[1780002661468,31.66,73552.96,9.2,0.7607,0.00014,22.1972]
[1780002661466,31.66,73552.87,9.2,0.76069,0.00014,22.19789]
[1780002661598,31.66,73552.87,9.2,0.76069,0.00014,22.19789]
[1780002663338,31.66,73552.69,9.2,0.76066,0.00014,22.19918]
[1780002663467,31.66,73552.69,9.2,0.76066,0.00014,22.19918]
[1780002663439,31.66,73552.76,9.2,0.76067,0.00014,22.19881]
[1780002669735,31.66,73552.8,9.2,0.76066,0.00014,22.19912]
[1780002671109,31.66,73552.8,9.2,0.76066,0.00014,22.19912]
[1780002671160,31.66,73552.8,9.2,0.76066,0.00014,22.19912]
[1780002671218,31.66,73552.8,9.2,0.76066,0.00014,22.19912]
[1780002671319,31.67,73553.67,9.2,0.76078,0.00014,22.19341]
[1780002676783,31.67,73555.18,9.2,0.76098,0.00014,22.18385]
[1780002678994,31.67,73554.47,9.2,0.76088,0.00014,22.18865]
[1780002678996,31.67,73554.47,9.2,0.76088,0.00014,22.18865]
[1780002679221,31.67,73554.47,9.2,0.76088,0.00014,22.18865]
[1780002679318,31.67,73554.66,9.2,0.7609,0.00014,22.18746]
[1780002684841,31.67,73554.47,9.2,0.76087,0.00014,22.18914]
[1780002691890,31.67,73554.56,9.2,0.76089,0.00014,22.18568]
[1780002696924,31.67,73554.63,9.2,0.7609,0.00014,22.18553]
[1780002701108,31.67,73555.17,9.2,0.76097,0.00014,22.18212]
[1780002701156,31.67,73555.17,9.2,0.76097,0.00014,22.18212]
[1780002701222,31.67,73555.17,9.2,0.76097,0.00014,22.18212]
[1780002701320,31.67,73555.17,9.2,0.76097,0.00014,22.18218]
[1780002706995,31.67,73555.12,9.2,0.76095,0.00014,22.18286]
[1780002712030,31.67,73555.15,9.2,0.76095,0.00014,22.18294]
[1780002713638,31.67,73554.28,9.2,0.76083,0.00014,22.18877]
[1780002713685,31.67,73554.28,9.2,0.76083,0.00014,22.18877]
[1780002713721,31.67,73554.28,9.2,0.76083,0.00014,22.18877]
[1780002714044,31.67,73554.22,9.2,0.76082,0.00014,22.18921]
[1780002719079,31.67,73553.27,9.2,0.76069,0.00014,22.1957]
[1780002722473,31.67,73553.27,9.2,0.76069,0.00014,22.19576]
[1780002722524,31.67,73553.27,9.2,0.76069,0.00014,22.19576]
[1780002722521,31.67,73553.75,9.2,0.76075,0.00014,22.1926]
[1780002722725,31.67,73553.75,9.2,0.76075,0.00014,22.1926]
[1780002725161,31.67,73553.75,9.2,0.76075,0.00014,22.19267]
[1780002725217,31.67,73553.75,9.2,0.76075,0.00014,22.19267]
[1780002725319,31.67,73553.44,9.2,0.76071,0.00014,22.19476]
[1780002731163,31.67,73552.58,9.2,0.76059,0.00014,22.20062]
[1780002738212,31.68,73552.48,9.2,0.76057,0.00014,22.20144]
[1780002740134,31.68,73552.34,9.2,0.76055,0.00014,22.20239]
[1780002740185,31.68,73552.34,9.2,0.76055,0.00014,22.20239]
[1780002740222,31.68,73552.34,9.2,0.76055,0.00014,22.20239]
[1780002740226,31.68,73550.53,9.2,0.7603,0.00014,22.21442]
[1780002745260,31.68,73549.84,9.2,0.76021,0.00014,22.21902]
[1780002746683,31.68,73549.94,9.2,0.76022,0.00014,22.21836]
[1780002746721,31.68,73549.94,9.2,0.76022,0.00014,22.21836]
[1780002746736,31.68,73549.94,9.2,0.76022,0.00014,22.21836]
[1780002747274,31.68,73549.11,9.2,0.76011,0.00014,22.22386]
[1780002748898,31.68,73548.98,9.2,0.76009,0.00014,22.22472]
[1780002748966,31.68,73548.98,9.2,0.76009,0.00014,22.22472]
[1780002749288,31.68,73549.49,9.2,0.76016,0.00014,22.22134]
[1780002754324,31.68,73549.92,9.2,0.76024,0.00014,22.21518]
[1780002759359,31.68,73549.81,9.2,0.76022,0.00014,22.21592]
[1780002761536,31.68,73549.95,9.2,0.76024,0.00014,22.21499]
[1780002761588,31.68,73549.95,9.2,0.76024,0.00014,22.21499]
[1780002761567,31.68,73549.88,9.2,0.76023,0.00014,22.21545]
[1780002761724,31.68,73549.88,9.2,0.76023,0.00014,22.21545]
[1780002762380,31.68,73549.82,9.2,0.76022,0.00014,22.21584]
[1780002769429,31.68,73550.03,9.2,0.76025,0.00014,22.21442]
[1780002777485,31.68,73550.05,9.2,0.76026,0.00014,22.21424]
[1780002778425,31.68,73550.05,9.2,0.76026,0.00014,22.21424]
[1780002778475,31.68,73550.05,9.2,0.76026,0.00014,22.21424]
[1780002778492,31.68,73549.89,9.2,0.76024,0.00014,22.21529]
[1780002779337,31.68,73549.89,9.2,0.76024,0.00014,22.21529]
[1780002779499,31.68,73539.73,9.2,0.75884,0.00014,22.28256]
[1780002780506,31.67,73540.29,9.2,0.75892,0.00014,22.27877]
[1780002781513,31.67,73544.75,9.2,0.75953,0.00014,22.24924]
[1780002782475,31.67,73544.75,9.2,0.75953,0.00014,22.24924]
[1780002782520,31.67,73546.56,9.2,0.75978,0.00014,22.23721]
[1780002785541,31.68,73549.02,9.2,0.76011,0.00014,22.22126]
[1780002787029,31.68,73549.68,9.2,0.7602,0.00014,22.21698]
[1780002787081,31.68,73549.68,9.2,0.7602,0.00014,22.21698]
[1780002787220,31.68,73549.68,9.2,0.7602,0.00014,22.21698]
[1780002787554,31.68,73550.28,9.2,0.76028,0.00014,22.21311]
[1780002790576,31.68,73553.05,9.2,0.76065,0.00014,22.19505]
[1780002791583,31.68,73558.09,9.2,0.76134,0.00014,22.16158]
[1780002791745,31.68,73558.09,9.2,0.76134,0.00014,22.16158]
[1780002791795,31.68,73558.09,9.2,0.76134,0.00014,22.16158]
[1780002792590,31.68,73575.23,9.2,0.76368,0.00014,22.04731]
[1780002793597,31.68,73584.14,9.2,0.76489,0.00014,21.9876]
[1780002793956,31.68,73584.14,9.2,0.76489,0.00014,21.9876]
[1780002794087,31.68,73584.14,9.2,0.76489,0.00014,21.9876]
[1780002794604,31.68,73584.26,9.2,0.76491,0.00014,21.98683]
[1780002796622,31.68,73583.15,9.2,0.76476,0.00014,21.99432]
[1780002798475,31.68,73585.87,9.2,0.76512,0.00014,21.97615]
[1780002802663,31.68,73591.35,9.2,0.76586,0.00014,21.93971]
[1780002806691,31.68,73607.61,9.2,0.76805,0.00013,21.83046]
[1780002808705,31.68,73611.07,9.2,0.76851,0.00013,21.80697]
[1780002813743,31.68,73607.61,9.2,0.76807,0.00013,21.82713]
[1780002815757,31.68,73602.13,9.2,0.76733,0.00013,21.86412]
[1780002817478,31.68,73602.13,9.2,0.76733,0.00013,21.86412]
[1780002817532,31.68,73602.13,9.2,0.76733,0.00013,21.86412]
[1780002817580,31.68,73602.45,9.2,0.76737,0.00013,21.86189]
[1780002818216,31.68,73602.45,9.2,0.76737,0.00013,21.86189]
[1780002819786,31.68,73593.67,9.2,0.76619,0.00014,21.92095]
[1780002822806,31.68,73590.49,9.2,0.76576,0.00014,21.94225]
[1780002827056,31.68,73590.04,9.2,0.7657,0.00014,21.9452]
[1780002827107,31.68,73590.04,9.2,0.7657,0.00014,21.9452]
[1780002827322,31.68,73590.56,9.2,0.76577,0.00014,21.94165]
[1780002827971,31.68,73590.56,9.2,0.76577,0.00014,21.94165]
[1780002833417,31.68,73587.73,9.2,0.76539,0.00014,21.96094]
[1780002833469,31.68,73587.73,9.2,0.76539,0.00014,21.96094]
[1780002833718,31.68,73587.63,9.2,0.76537,0.00014,21.96168]
[1780002839479,31.68,73588.34,9.2,0.76546,0.00014,21.95729]
[1780002839518,31.68,73584.72,9.2,0.76497,0.00014,21.98167]
[1780002841576,31.68,73582.28,9.2,0.76464,0.00014,21.99808]
[1780002841628,31.68,73582.28,9.2,0.76464,0.00014,21.99808]
[1780002841720,31.68,73582.18,9.2,0.76462,0.00014,21.99879]
[1780002842951,31.68,73572.07,9.2,0.76325,0.00014,22.06652]
[1780002843958,31.68,73560.25,9.2,0.76163,0.00014,22.1453]
[1780002844965,31.68,73559.09,9.2,0.76148,0.00014,22.15289]
[1780002848287,31.68,73560.5,9.2,0.76167,0.00014,22.14346]
[1780002848339,31.68,73560.5,9.2,0.76167,0.00014,22.14346]
[1780002848473,31.68,73560.5,9.2,0.76167,0.00014,22.14346]
[1780002852017,31.68,73568.0,9.2,0.7627,0.00014,22.09345]
[1780002854030,31.68,73573.49,9.2,0.76344,0.00014,22.05689]
[1780002859064,31.68,73566.96,9.2,0.76254,0.00014,22.10088]
[1780002861592,31.68,73566.91,9.2,0.76254,0.00014,22.10125]
[1780002861649,31.68,73566.91,9.2,0.76254,0.00014,22.10125]
[1780002861721,31.68,73566.91,9.2,0.76254,0.00014,22.10125]
[1780002867120,31.68,73566.86,9.2,0.76252,0.00014,22.10182]
[1780002869341,31.68,73568.0,9.2,0.76268,0.00014,22.09425]
[1780002869393,31.68,73568.0,9.2,0.76268,0.00014,22.09425]
[1780002869469,31.68,73568.0,9.2,0.76268,0.00014,22.09425]
[1780002872171,31.68,73578.5,9.2,0.76413,0.00014,22.0209]
[1780002873924,31.68,73579.62,9.2,0.76428,0.00014,22.01353]
[1780002873976,31.68,73579.62,9.2,0.76428,0.00014,22.01353]
[1780002874218,31.68,73579.62,9.2,0.76428,0.00014,22.01353]
[1780002876964,31.69,73583.27,9.2,0.76477,0.00014,21.98941]
[1780002877016,31.69,73583.27,9.2,0.76477,0.00014,21.98941]
[1780002877219,31.69,73583.27,9.2,0.76477,0.00014,21.98941]
[1780002881480,31.69,73585.33,9.2,0.76504,0.00014,21.97587]
[1780002881531,31.69,73585.33,9.2,0.76504,0.00014,21.97587]
[1780002881722,31.69,73585.33,9.2,0.76504,0.00014,21.97587]
[1780002887276,31.69,73587.9,9.2,0.76538,0.00014,21.9592]
[1780002890146,31.69,73588.6,9.2,0.76547,0.00014,21.95472]
[1780002890199,31.69,73588.6,9.2,0.76547,0.00014,21.95472]
[1780002890221,31.69,73588.6,9.2,0.76547,0.00014,21.95472]
[1780002896339,31.69,73591.02,9.2,0.76578,0.00014,21.93927]
[1780002898685,31.69,73591.63,9.2,0.76586,0.00014,21.9353]
[1780002898720,31.69,73591.63,9.2,0.76586,0.00014,21.9353]
[1780002898737,31.69,73591.63,9.2,0.76586,0.00014,21.9353]
[1780002900027,31.69,73591.65,9.2,0.76586,0.00014,21.93543]
[1780002900217,31.69,73591.65,9.2,0.76586,0.00014,21.93543]
[1780002904429,31.69,73594.26,9.2,0.7662,0.00014,21.91842]
[1780002904469,31.69,73594.26,9.2,0.7662,0.00014,21.91842]
[1780002904480,31.69,73594.26,9.2,0.7662,0.00014,21.91842]
[1780002906584,31.69,73594.02,9.2,0.76616,0.00014,21.92033]
[1780002906722,31.69,73594.02,9.2,0.76616,0.00014,21.92033]
[1780002907416,31.69,73588.79,9.2,0.76545,0.00014,21.95574]
[1780002909916,31.7,73586.32,9.2,0.76511,0.00014,21.97251]
[1780002909969,31.7,73586.32,9.2,0.76511,0.00014,21.97251]
[1780002910224,31.7,73586.32,9.2,0.76511,0.00014,21.97251]
[1780002914466,31.7,73580.58,9.2,0.76433,0.00014,22.01135]
[1780002916387,31.7,73579.55,9.2,0.76418,0.00014,22.01828]
[1780002916435,31.7,73579.55,9.2,0.76418,0.00014,22.01828]
[1780002916473,31.7,73579.55,9.2,0.76418,0.00014,22.01828]
[1780002921515,31.7,73581.99,9.2,0.76452,0.00014,22.002]
[1780002923436,31.7,73582.41,9.2,0.76457,0.00014,21.99911]
[1780002923467,31.7,73582.41,9.2,0.76457,0.00014,21.99911]
[1780002923488,31.7,73582.41,9.2,0.76457,0.00014,21.99911]
[1780002924115,31.7,73584.44,9.2,0.76485,0.00014,21.98556]
[1780002924216,31.7,73584.44,9.2,0.76485,0.00014,21.98556]
[1780002928313,31.7,73587.74,9.2,0.76529,0.00014,21.96372]
[1780002928364,31.7,73587.74,9.2,0.76529,0.00014,21.96372]
[1780002928467,31.7,73587.74,9.2,0.76529,0.00014,21.96372]
[1780002933600,31.7,73591.11,9.2,0.76576,0.00014,21.93798]
[1780002937628,31.7,73594.79,9.2,0.76626,0.00014,21.91327]
[1780002940396,31.7,73595.61,9.2,0.76637,0.00014,21.90783]
[1780002940448,31.7,73595.61,9.2,0.76637,0.00014,21.90783]
[1780002940467,31.7,73595.61,9.2,0.76637,0.00014,21.90783]
[1780002945684,31.7,73595.43,9.2,0.76634,0.00014,21.90927]
[1780002947432,31.7,73595.4,9.2,0.76634,0.00014,21.90951]
[1780002947471,31.7,73595.4,9.2,0.76634,0.00014,21.90951]
[1780002947528,31.7,73595.4,9.2,0.76634,0.00014,21.90951]
[1780002952733,31.7,73597.26,9.2,0.76658,0.00014,21.8972]
[1780002953486,31.7,73597.26,9.2,0.76658,0.00014,21.8972]
[1780002953718,31.7,73597.26,9.2,0.76658,0.00014,21.8972]
[1780002959429,31.7,73599.81,9.2,0.76692,0.00013,21.88034]
[1780002959470,31.7,73599.81,9.2,0.76692,0.00013,21.88034]
[1780002959481,31.7,73599.81,9.2,0.76692,0.00013,21.88034]
[1780002964818,31.7,73598.66,9.2,0.76676,0.00013,21.88841]
[1780002966490,31.7,73597.79,9.2,0.76664,0.00014,21.89432]
[1780002966493,31.7,73597.79,9.2,0.76664,0.00014,21.89432]
[1780002966719,31.7,73597.79,9.2,0.76664,0.00014,21.89432]
[1780002971871,31.7,73595.85,9.2,0.76638,0.00014,21.90757]
[1780002971903,31.7,73595.85,9.2,0.76638,0.00014,21.90757]
[1780002978209,31.7,73593.69,9.2,0.76608,0.00014,21.92217]
[1780002978225,31.7,73593.69,9.2,0.76608,0.00014,21.92217]
[1780002978259,31.7,73593.69,9.2,0.76608,0.00014,21.92217]
[1780002983952,31.7,73593.94,9.2,0.76612,0.00014,21.92052]
[1780002987613,31.7,73594.16,9.2,0.76615,0.00014,21.91905]
[1780002987665,31.7,73594.16,9.2,0.76615,0.00014,21.91905]
[1780002988987,31.7,73598.56,9.2,0.76674,0.00013,21.88947]
[1780002994023,31.7,73599.3,9.2,0.76686,0.00013,21.88127]
[1780003001071,31.7,73603.56,9.2,0.76743,0.00013,21.85262]
[1780003003594,31.7,73605.16,9.2,0.76765,0.00013,21.84185]
[1780003003682,31.7,73605.16,9.2,0.76765,0.00013,21.84185]
[1780003003724,31.7,73605.16,9.2,0.76765,0.00013,21.84185]
[1780003006106,31.7,73610.63,9.2,0.76838,0.00013,21.80525]
[1780003008120,31.7,73614.47,9.2,0.76889,0.00013,21.77935]
[1780003010760,31.7,73616.79,9.2,0.7692,0.00013,21.7637]
[1780003010811,31.7,73616.79,9.2,0.7692,0.00013,21.7637]
[1780003010970,31.7,73616.27,9.2,0.76913,0.00013,21.76728]
[1780003016638,31.71,73619.39,9.2,0.76954,0.00013,21.74646]
[1780003016689,31.71,73619.39,9.2,0.76954,0.00013,21.74646]
[1780003016721,31.71,73619.39,9.2,0.76954,0.00013,21.74646]
[1780003022218,31.71,73615.19,9.2,0.76897,0.00013,21.77536]
[1780003027253,31.71,73616.21,9.2,0.7691,0.00013,21.76869]
[1780003032289,31.71,73620.96,9.2,0.76974,0.00013,21.73681]
[1780003034303,31.71,73627.17,9.2,0.77056,0.00013,21.69477]
[1780003035652,31.71,73627.17,9.2,0.77056,0.00013,21.69477]
[1780003035702,31.71,73627.17,9.2,0.77056,0.00013,21.69477]
[1780003035726,31.71,73627.17,9.2,0.77056,0.00013,21.69477]
[1780003041352,31.71,73628.69,9.2,0.77077,0.00013,21.68417]
[1780003046387,31.71,73624.43,9.2,0.7702,0.00013,21.71311]
[1780003049408,31.71,73619.23,9.2,0.7695,0.00013,21.74851]
[1780003050529,31.71,73619.23,9.2,0.7695,0.00013,21.74851]
[1780003050574,31.71,73619.23,9.2,0.7695,0.00013,21.74851]
[1780003050721,31.71,73619.23,9.2,0.7695,0.00013,21.74851]
[1780003056183,31.71,73618.41,9.2,0.76942,0.00013,21.75063]
[1780003056217,31.71,73618.41,9.2,0.76942,0.00013,21.75063]
[1780003060213,31.71,73620.93,9.2,0.76975,0.00013,21.73376]
[1780003061970,31.71,73622.88,9.2,0.77001,0.00013,21.72077]
[1780003061986,31.71,73622.88,9.2,0.77001,0.00013,21.72077]
[1780003062014,31.71,73622.88,9.2,0.77001,0.00013,21.72077]
[1780003062219,31.71,73622.88,9.2,0.77001,0.00013,21.72077]
[1780003066529,31.71,73627.13,9.2,0.77057,0.00013,21.69236]
[1780003067276,31.71,73627.13,9.2,0.77057,0.00013,21.69236]
[1780003067345,31.71,73627.13,9.2,0.77057,0.00013,21.69236]
[1780003067466,31.71,73627.13,9.2,0.77057,0.00013,21.69236]
[1780003069553,31.71,73622.8,9.2,0.76999,0.00013,21.72195]
[1780003073581,31.71,73612.98,9.2,0.76866,0.00013,21.78869]
[1780003074882,31.71,73612.98,9.2,0.76866,0.00013,21.78869]
[1780003074935,31.71,73612.98,9.2,0.76866,0.00013,21.78869]
[1780003074949,31.71,73612.29,9.2,0.76857,0.00013,21.79336]
[1780003077508,31.71,73613.11,9.2,0.76868,0.00013,21.78783]
[1780003082645,31.71,73616.35,9.2,0.76912,0.00013,21.76573]
[1780003086628,31.71,73620.57,9.2,0.76969,0.00013,21.73714]
[1780003086680,31.71,73620.57,9.2,0.76969,0.00013,21.73714]
[1780003086718,31.71,73620.57,9.2,0.76969,0.00013,21.73714]
[1780003089038,31.71,73621.65,9.2,0.76983,0.00013,21.72986]
[1780003089087,31.71,73621.65,9.2,0.76983,0.00013,21.72986]
[1780003089217,31.71,73621.65,9.2,0.76983,0.00013,21.72986]
[1780003089694,31.71,73622.04,9.2,0.76988,0.00013,21.72715]
[1780003091263,31.71,73622.89,9.2,0.77,0.00013,21.72133]
[1780003091314,31.71,73622.89,9.2,0.77,0.00013,21.72133]
[1780003091470,31.71,73622.89,9.2,0.77,0.00013,21.72133]
[1780003095374,31.71,73624.28,9.2,0.77018,0.00013,21.71192]
[1780003095459,31.71,73624.28,9.2,0.77018,0.00013,21.71192]
[1780003095588,31.71,73624.28,9.2,0.77018,0.00013,21.71192]
[1780003095736,31.71,73618.53,9.2,0.76941,0.00013,21.75089]
[1780003097469,31.71,73616.79,9.2,0.76918,0.00013,21.76259]
[1780003099007,31.71,73615.3,9.2,0.76898,0.00013,21.77259]
[1780003099059,31.71,73615.3,9.2,0.76898,0.00013,21.77259]
[1780003099217,31.71,73615.3,9.2,0.76898,0.00013,21.77259]
[1780003099764,31.71,73615.27,9.2,0.76898,0.00013,21.77281]
[1780003104799,31.71,73615.49,9.2,0.76902,0.00013,21.77094]
[1780003109609,31.71,73614.37,9.2,0.76887,0.00013,21.77814]
[1780003109661,31.71,73614.37,9.2,0.76887,0.00013,21.77814]
[1780003109834,31.71,73614.44,9.2,0.76888,0.00013,21.77758]
[1780003110219,31.71,73614.44,9.2,0.76888,0.00013,21.77758]
[1780003110840,31.71,73612.85,9.2,0.76867,0.00013,21.78825]
[1780003111458,31.71,73612.85,9.2,0.76867,0.00013,21.78825]
[1780003111473,31.71,73612.85,9.2,0.76867,0.00013,21.78825]
[1780003111510,31.71,73612.85,9.2,0.76867,0.00013,21.78825]
[1780003111848,31.71,73611.59,9.2,0.76853,0.00013,21.79333]
[1780003116883,31.71,73612.46,9.2,0.76865,0.00013,21.78689]
[1780003117032,31.71,73612.46,9.2,0.76865,0.00013,21.78689]
[1780003117218,31.71,73612.46,9.2,0.76865,0.00013,21.78689]
[1780003117890,31.71,73612.59,9.2,0.76867,0.00013,21.78591]
[1780003122483,31.7,73612.9,9.2,0.76872,0.00013,21.78339]
[1780003122535,31.7,73612.9,9.2,0.76872,0.00013,21.78339]
[1780003122925,31.7,73612.53,9.2,0.76867,0.00013,21.78578]
[1780003123219,31.7,73612.53,9.2,0.76867,0.00013,21.78578]
[1780003125706,31.7,73613.11,9.2,0.76876,0.00013,21.78165]
[1780003125721,31.7,73613.11,9.2,0.76876,0.00013,21.78165]
[1780003125757,31.7,73613.11,9.2,0.76876,0.00013,21.78165]
[1780003125949,31.7,73612.79,9.2,0.76872,0.00013,21.7837]
[1780003128115,31.7,73612.85,9.2,0.76873,0.00013,21.78308]
[1780003128218,31.7,73612.85,9.2,0.76873,0.00013,21.78308]
[1780003128970,31.7,73612.81,9.2,0.76872,0.00013,21.78324]
[1780003134005,31.7,73611.86,9.2,0.76861,0.00013,21.7891]
[1780003139931,31.7,73611.67,9.2,0.76859,0.00013,21.78992]
[1780003141277,31.7,73612.22,9.2,0.76867,0.00013,21.78588]
[1780003141336,31.7,73612.22,9.2,0.76867,0.00013,21.78588]
[1780003141467,31.7,73612.22,9.2,0.76867,0.00013,21.78588]
[1780003141561,31.7,73612.16,9.2,0.76866,0.00013,21.78619]
[1780003152135,31.7,73613.19,9.2,0.76882,0.00013,21.77839]
[1780003154476,31.7,73613.43,9.2,0.76885,0.00013,21.77669]
[1780003154528,31.7,73613.43,9.2,0.76885,0.00013,21.77669]
[1780003154719,31.7,73613.43,9.2,0.76885,0.00013,21.77669]
[1780003154820,31.7,73612.83,9.2,0.76877,0.00013,21.78061]
[1780003160191,31.69,73613.21,9.2,0.76883,0.00013,21.77769]
[1780003161328,31.69,73613.21,9.2,0.76883,0.00013,21.77769]
[1780003161378,31.69,73613.21,9.2,0.76883,0.00013,21.77769]
[1780003161470,31.69,73613.21,9.2,0.76883,0.00013,21.77769]
[1780003161569,31.69,73613.3,9.2,0.76885,0.00013,21.77696]
[1780003163254,31.69,73613.19,9.2,0.76883,0.00013,21.77764]
[1780003163471,31.69,73613.19,9.2,0.76883,0.00013,21.77764]
[1780003163568,31.69,73613.01,9.2,0.76881,0.00013,21.77879]
[1780003164219,31.69,73609.51,9.2,0.76834,0.00013,21.8024]
[1780003169254,31.69,73608.25,9.2,0.76817,0.00013,21.81083]
[1780003172275,31.69,73606.13,9.2,0.76791,0.00013,21.82181]
[1780003173282,31.69,73603.7,9.2,0.76758,0.00013,21.83819]
[1780003176552,31.69,73603.44,9.2,0.76755,0.00013,21.83986]
[1780003176604,31.69,73603.44,9.2,0.76755,0.00013,21.83986]
[1780003176716,31.69,73603.44,9.2,0.76755,0.00013,21.83986]
[1780003176818,31.69,73603.6,9.2,0.76757,0.00013,21.83873]
[1780003177309,31.69,73601.36,9.2,0.76727,0.00013,21.85379]
[1780003179324,31.69,73590.42,9.2,0.7658,0.00014,21.92727]
[1780003180331,31.69,73585.32,9.2,0.76511,0.00014,21.96136]
[1780003182968,31.69,73584.9,9.2,0.76505,0.00014,21.96399]
[1780003183020,31.69,73584.9,9.2,0.76505,0.00014,21.96399]
[1780003183070,31.69,73583.99,9.2,0.76493,0.00014,21.97001]
[1780003183224,31.69,73583.99,9.2,0.76493,0.00014,21.97001]
[1780003188386,31.69,73582.58,9.2,0.76475,0.00014,21.97924]
[1780003193422,31.69,73581.1,9.2,0.76455,0.00014,21.98885]
[1780003198898,31.69,73580.01,9.2,0.76441,0.00014,21.99586]
[1780003198949,31.69,73580.01,9.2,0.76441,0.00014,21.99586]
[1780003198970,31.69,73580.01,9.2,0.76441,0.00014,21.99586]
[1780003198999,31.69,73579.7,9.2,0.76437,0.00014,21.99785]
[1780003203492,31.69,73582.48,9.2,0.76476,0.00014,21.97853]
[1780003206012,31.69,73583.11,9.2,0.76485,0.00014,21.97413]
[1780003206064,31.69,73583.11,9.2,0.76485,0.00014,21.97413]
[1780003206055,31.69,73582.95,9.2,0.76483,0.00014,21.97503]
[1780003206218,31.69,73582.95,9.2,0.76483,0.00014,21.97503]
[1780003206513,31.68,73583.54,9.2,0.76491,0.00014,21.97091]
[1780003210541,31.68,73588.39,9.2,0.76558,0.00014,21.93773]
[1780003212533,31.68,73587.42,9.2,0.76545,0.00014,21.94412]
[1780003212585,31.68,73587.42,9.2,0.76545,0.00014,21.94412]
[1780003212724,31.68,73587.42,9.2,0.76545,0.00014,21.94412]
[1780003212736,31.68,73588.51,9.2,0.7656,0.00014,21.93668]
[1780003216583,31.68,73591.01,9.2,0.76595,0.00014,21.91944]
[1780003218427,31.68,73589.97,9.2,0.76581,0.00014,21.92633]
[1780003218472,31.68,73589.97,9.2,0.76581,0.00014,21.92633]
[1780003218479,31.68,73589.97,9.2,0.76581,0.00014,21.92633]
[1780003218597,31.68,73590.11,9.2,0.76583,0.00014,21.92529]
[1780003219605,31.68,73595.91,9.2,0.76662,0.00014,21.88616]
[1780003220612,31.68,73599.16,9.2,0.76706,0.00014,21.86421]
[1780003222317,31.68,73599.3,9.2,0.76708,0.00014,21.86323]
[1780003222469,31.68,73599.3,9.2,0.76708,0.00014,21.86323]
[1780003222626,31.68,73598.43,9.2,0.76696,0.00014,21.86907]
[1780003223633,31.68,73602.72,9.2,0.76754,0.00013,21.8401]
[1780003226654,31.68,73600.5,9.2,0.76724,0.00013,21.85506]
[1780003230428,31.68,73600.93,9.2,0.7673,0.00013,21.8521]
[1780003230471,31.68,73600.93,9.2,0.7673,0.00013,21.8521]
[1780003230476,31.68,73600.93,9.2,0.7673,0.00013,21.8521]
[1780003230682,31.68,73600.94,9.2,0.7673,0.00013,21.85201]
[1780003233062,31.68,73600.86,9.2,0.76731,0.00013,21.8492]
[1780003233107,31.68,73600.97,9.2,0.76733,0.00013,21.84843]
[1780003233216,31.68,73600.97,9.2,0.76733,0.00013,21.84843]
[1780003238738,31.68,73600.36,9.2,0.76725,0.00013,21.85239]
[1780003242895,31.68,73600.17,9.2,0.76723,0.00013,21.85358]
[1780003242947,31.68,73600.17,9.2,0.76723,0.00013,21.85358]
[1780003242972,31.68,73600.17,9.2,0.76723,0.00013,21.85358]
[1780003243000,31.68,73600.7,9.2,0.7673,0.00013,21.84996]
[1780003244794,31.68,73600.7,9.2,0.7673,0.00013,21.84996]
[1780003244976,31.68,73600.7,9.2,0.7673,0.00013,21.84996]
[1780003245069,31.68,73599.88,9.2,0.76719,0.00013,21.85543]
[1780003246794,31.68,73605.63,9.2,0.76797,0.00013,21.81652]
[1780003249815,31.68,73607.66,9.2,0.76824,0.00013,21.80282]
[1780003252916,31.68,73607.68,9.2,0.76824,0.00013,21.8027]
[1780003252961,31.68,73607.68,9.2,0.76824,0.00013,21.8027]
[1780003252971,31.68,73607.68,9.2,0.76824,0.00013,21.8027]
[1780003253061,31.68,73607.68,9.2,0.76824,0.00013,21.80271]
[1780003254851,31.68,73603.65,9.2,0.7677,0.00013,21.82996]
[1780003259886,31.68,73604.7,9.2,0.76784,0.00013,21.82276]
[1780003262929,31.68,73608.29,9.2,0.76833,0.00013,21.79844]
[1780003263545,31.68,73608.29,9.2,0.76833,0.00013,21.79844]
[1780003263597,31.68,73608.29,9.2,0.76833,0.00013,21.79844]
[1780003263725,31.68,73608.29,9.2,0.76833,0.00013,21.79844]
[1780003263914,31.68,73608.18,9.2,0.76831,0.00013,21.79918]
[1780003267941,31.68,73605.7,9.2,0.76798,0.00013,21.81592]
[1780003272650,31.68,73605.81,9.2,0.76799,0.00013,21.81507]
[1780003272702,31.68,73605.81,9.2,0.76799,0.00013,21.81507]
[1780003272722,31.68,73605.81,9.2,0.76799,0.00013,21.81507]
[1780003272977,31.68,73605.89,9.2,0.76801,0.00013,21.8145]
[1780003278012,31.68,73605.65,9.2,0.76798,0.00013,21.81596]
[1780003283752,31.68,73605.74,9.2,0.76799,0.00013,21.81524]
[1780003283804,31.68,73605.74,9.2,0.76799,0.00013,21.81524]
[1780003283968,31.68,73605.74,9.2,0.76799,0.00013,21.81524]
[1780003284055,31.68,73605.67,9.2,0.76798,0.00013,21.81559]
[1780003287439,31.68,73606.59,9.2,0.76811,0.00013,21.80925]
[1780003287477,31.68,73606.59,9.2,0.76811,0.00013,21.80925]
[1780003288091,31.68,73607.32,9.2,0.76821,0.00013,21.80428]
[1780003290099,31.68,73610.18,9.2,0.7686,0.00013,21.78488]
[1780003295133,31.68,73610.46,9.2,0.76866,0.00013,21.77962]
[1780003298712,31.68,73610.64,9.2,0.76868,0.00013,21.77839]
[1780003298724,31.68,73610.64,9.2,0.76868,0.00013,21.77839]
[1780003299162,31.68,73610.62,9.2,0.76868,0.00013,21.77851]
[1780003304196,31.68,73610.57,9.2,0.76867,0.00013,21.77882]
[1780003313976,31.68,73610.57,9.2,0.76867,0.00013,21.77882]
[1780003314028,31.68,73610.57,9.2,0.76867,0.00013,21.77882]
[1780003314090,31.68,73610.57,9.2,0.76867,0.00013,21.77882]
[1780003314230,31.68,73610.57,9.2,0.76867,0.00013,21.77882]
[1780003314191,31.68,73610.57,9.2,0.76867,0.00013,21.77874]
[1780003314267,31.68,73611.64,9.2,0.76882,0.00013,21.77149]
[1780003324337,31.68,73611.74,9.2,0.76883,0.00013,21.77079]
[1780003327524,31.68,73611.87,9.2,0.76885,0.00013,21.7699]
[1780003327577,31.68,73611.87,9.2,0.76885,0.00013,21.7699]
[1780003327724,31.68,73611.87,9.2,0.76885,0.00013,21.7699]
[1780003327822,31.68,73609.76,9.2,0.76856,0.00013,21.78417]
[1780003331386,31.67,73607.63,9.2,0.76828,0.00013,21.79848]
[1780003333536,31.67,73606.96,9.2,0.76819,0.00013,21.80297]
[1780003333722,31.67,73606.96,9.2,0.76819,0.00013,21.80297]
[1780003333817,31.67,73607.92,9.2,0.76832,0.00013,21.79643]
[1780003334407,31.67,73610.38,9.2,0.76865,0.00013,21.77975]
[1780003339617,31.67,73609.86,9.2,0.76858,0.00013,21.78317]
[1780003343470,31.67,73610.19,9.2,0.76863,0.00013,21.78083]
[1780003343471,31.67,73609.93,9.2,0.7686,0.00013,21.78257]
[1780003348506,31.67,73611.5,9.2,0.76881,0.00013,21.77181]
[1780003352346,31.67,73612.38,9.2,0.76895,0.00013,21.76248]
[1780003352398,31.67,73612.38,9.2,0.76895,0.00013,21.76248]
[1780003352471,31.67,73612.38,9.2,0.76895,0.00013,21.76248]
[1780003352533,31.67,73612.54,9.2,0.76897,0.00013,21.76139]
[1780003357569,31.67,73612.66,9.2,0.76899,0.00013,21.76055]
[1780003359492,31.67,73612.92,9.2,0.76902,0.00013,21.75878]
[1780003359537,31.67,73612.92,9.2,0.76902,0.00013,21.75878]
[1780003359724,31.67,73612.92,9.2,0.76902,0.00013,21.75878]
[1780003359818,31.67,73613.73,9.2,0.76913,0.00013,21.75329]
[1780003361596,31.67,73620.49,9.2,0.77004,0.00013,21.70745]
[1780003362604,31.67,73625.07,9.2,0.77065,0.00013,21.67634]
[1780003364322,31.67,73625.7,9.2,0.77074,0.00013,21.67209]
[1780003364374,31.67,73625.7,9.2,0.77074,0.00013,21.67209]
[1780003364618,31.67,73624.88,9.2,0.77063,0.00013,21.67772]
[1780003367481,31.67,73625.9,9.2,0.77076,0.00013,21.67086]
[1780003372529,31.67,73626.07,9.2,0.77078,0.00013,21.66988]
[1780003373001,31.67,73626.07,9.2,0.77078,0.00013,21.66988]
[1780003373051,31.67,73626.07,9.2,0.77078,0.00013,21.66988]
[1780003373152,31.67,73626.06,9.2,0.77078,0.00013,21.67004]
[1780003373478,31.67,73626.06,9.2,0.77078,0.00013,21.67004]
[1780003378715,31.68,73625.54,9.2,0.7707,0.00013,21.67383]
[1780003384758,31.68,73625.71,9.2,0.77072,0.00013,21.67291]
[1780003388333,31.68,73625.05,9.2,0.77063,0.00013,21.6775]
[1780003388788,31.68,73622.53,9.2,0.77029,0.00013,21.69465]
[1780003394831,31.68,73621.22,9.2,0.77012,0.00013,21.70359]
[1780003399866,31.68,73621.53,9.2,0.77016,0.00013,21.70147]
[1780003401051,31.68,73614.1,9.2,0.76916,0.00013,21.75187]
[1780003407921,31.68,73615.22,9.2,0.76932,0.00013,21.74401]
[1780003410419,31.68,73615.02,9.2,0.76929,0.00013,21.74529]
[1780003416985,31.67,73615.83,9.2,0.76943,0.00013,21.73617]
[1780003426050,31.67,73616.82,9.2,0.76957,0.00013,21.72921]
[1780003431085,31.67,73618.51,9.2,0.76979,0.00013,21.71766]
[1780003441155,31.67,73619.6,9.2,0.76994,0.00013,21.71019]
[1780003446190,31.67,73619.81,9.2,0.76997,0.00013,21.70867]
[1780003451225,31.67,73619.61,9.2,0.76995,0.00013,21.70992]
[1780003452517,31.67,73619.69,9.2,0.76996,0.00013,21.70936]
[1780003454246,31.67,73626.31,9.2,0.77085,0.00013,21.66435]
[1780003456260,31.67,73628.99,9.2,0.7712,0.00013,21.64618]
[1780003458274,31.67,73635.39,9.2,0.77206,0.00013,21.60268]
[1780003459281,31.67,73641.51,9.2,0.77287,0.00013,21.56089]
[1780003461945,31.67,73641.95,9.2,0.77293,0.00013,21.55801]
[1780003462302,31.67,73646.66,9.2,0.77355,0.00013,21.52597]
[1780003463309,31.67,73648.81,9.2,0.77384,0.00013,21.51126]
[1780003465670,31.67,73649.76,9.2,0.77396,0.00013,21.50481]
[1780003466330,31.67,73649.86,9.2,0.77397,0.00013,21.50416]
[1780003471365,31.67,73650.37,9.2,0.77406,0.00013,21.49752]
[1780003476400,31.68,73649.55,9.2,0.77395,0.00013,21.50338]
[1780003479421,31.68,73647.48,9.2,0.77367,0.00013,21.51769]
[1780003484456,31.68,73648.18,9.2,0.77376,0.00013,21.51306]
[1780003489491,31.68,73646.94,9.2,0.77359,0.00013,21.52173]
[1780003494526,31.68,73646.54,9.2,0.77353,0.00013,21.52463]
[1780003500568,31.68,73646.81,9.2,0.77357,0.00013,21.52301]
[1780003501750,31.68,73646.81,9.2,0.77357,0.00013,21.52301]
[1780003501851,31.68,73647.37,9.2,0.77364,0.00013,21.51926]
[1780003507618,31.68,73646.92,9.2,0.77357,0.00013,21.52263]
[1780003512653,31.68,73646.62,9.2,0.77353,0.00013,21.52492]
[1780003517688,31.68,73646.47,9.2,0.77351,0.00013,21.52618]
[1780003522723,31.68,73646.45,9.2,0.7735,0.00013,21.52657]
[1780003527760,31.68,73646.49,9.2,0.7735,0.00013,21.52655]
[1780003532795,31.68,73646.74,9.2,0.77355,0.00013,21.52174]
[1780003537541,31.68,73647.31,9.2,0.77362,0.00013,21.51805]
[1780003538080,31.68,73652.05,9.2,0.77425,0.00013,21.48567]
[1780003538837,31.68,73654.99,9.2,0.77464,0.00013,21.46562]
[1780003541858,31.68,73651.92,9.2,0.77422,0.00013,21.48702]
[1780003544950,31.68,73652.4,9.2,0.77428,0.00013,21.48391]
[1780003545051,31.68,73648.83,9.2,0.77381,0.00013,21.50844]
[1780003546893,31.69,73646.43,9.2,0.77349,0.00013,21.52497]
[1780003551930,31.69,73646.21,9.2,0.77345,0.00013,21.52669]
[1780003556965,31.69,73645.28,9.2,0.77333,0.00013,21.53324]
[1780003562000,31.69,73644.1,9.2,0.77317,0.00013,21.54149]
[1780003567036,31.69,73643.97,9.2,0.77315,0.00013,21.54249]
[1780003568043,31.69,73646.98,9.2,0.77355,0.00013,21.52196]
[1780003569050,31.69,73649.04,9.2,0.77382,0.00013,21.50793]
[1780003574085,31.69,73650.2,9.2,0.77396,0.00013,21.50045]
[1780003579120,31.69,73650.49,9.2,0.77399,0.00013,21.49896]
[1780003584155,31.69,73652.13,9.2,0.7742,0.00013,21.48836]
[1780003589190,31.69,73652.74,9.2,0.77427,0.00013,21.48489]
[1780003594225,31.7,73651.98,9.2,0.77418,0.00013,21.48746]
[1780003599260,31.7,73651.84,9.2,0.77414,0.00013,21.48916]
[1780003604295,31.7,73652.17,9.2,0.77417,0.00013,21.48765]
[1780003605732,31.7,73651.89,9.2,0.77413,0.00013,21.48972]
[1780003606308,31.7,73651.75,9.2,0.77411,0.00013,21.49083]
[1780003617389,31.7,73655.27,9.2,0.77455,0.00013,21.4684]
[1780003619403,31.71,73653.14,9.2,0.77426,0.00013,21.48334]
[1780003627459,31.71,73651.99,9.2,0.77408,0.00013,21.49234]
[1780003632494,31.71,73653.05,9.2,0.77421,0.00013,21.48568]
[1780003637530,31.71,73651.89,9.2,0.77405,0.00013,21.49421]
[1780003647082,31.71,73652.59,9.2,0.77413,0.00013,21.4899]
[1780003647164,31.72,73653.51,9.2,0.77424,0.00013,21.48431]
[1780003647601,31.72,73651.29,9.2,0.77395,0.00013,21.49949]
[1780003652643,31.72,73650.92,9.2,0.77391,0.00013,21.49915]
[1780003657670,31.72,73651.56,9.2,0.77399,0.00013,21.49524]
[1780003662706,31.72,73652.13,9.2,0.77406,0.00013,21.49179]
[1780003668748,31.72,73652.71,9.2,0.77412,0.00013,21.48846]
[1780003675465,31.72,73652.74,9.2,0.77412,0.00013,21.48859]
[1780003680832,31.72,73651.84,9.2,0.77399,0.00013,21.49538]
[1780003685866,31.72,73652.34,9.2,0.77405,0.00013,21.49233]
[1780003690901,31.73,73652.66,9.2,0.77408,0.00013,21.49053]
[1780003695937,31.73,73652.51,9.2,0.77405,0.00013,21.49195]
[1780003700971,31.73,73653.23,9.2,0.77414,0.00013,21.48744]
[1780003702986,31.73,73650.78,9.2,0.77381,0.00013,21.50435]
[1780003708021,31.73,73651.75,9.2,0.77394,0.00013,21.49806]
[1780003710035,31.73,73648.53,9.2,0.77351,0.00013,21.52018]
[1780003715070,31.73,73649.07,9.2,0.7736,0.00013,21.51337]
[1780003720107,31.73,73649.06,9.2,0.77359,0.00013,21.51368]
[1780003725142,31.73,73650.9,9.2,0.77383,0.00013,21.50136]
[1780003730177,31.73,73651.27,9.2,0.77387,0.00013,21.49915]
[1780003731184,31.73,73647.26,9.2,0.77334,0.00013,21.5266]
[1780003736219,31.73,73647.84,9.2,0.77341,0.00013,21.52281]
[1780003741254,31.73,73641.44,9.2,0.77256,0.00013,21.56659]
[1780003742261,31.73,73639.03,9.2,0.77224,0.00013,21.58298]
[1780003747295,31.73,73636.43,9.2,0.7719,0.00013,21.60041]
[1780003748303,31.73,73633.68,9.2,0.77153,0.00013,21.61911]
[1780003750317,31.73,73630.67,9.2,0.77113,0.00013,21.63951]
[1780003753337,31.73,73628.42,9.2,0.77083,0.00013,21.65497]
[1780003758373,31.73,73624.17,9.2,0.77026,0.00013,21.68392]
[1780003759380,31.73,73620.3,9.2,0.76974,0.00013,21.71014]
[1780003761399,31.73,73614.11,9.2,0.76891,0.00013,21.75193]
[1780003762406,31.73,73611.8,9.2,0.7686,0.00013,21.76745]
[1780003763413,31.73,73608.99,9.2,0.76823,0.00013,21.78631]
[1780003765427,31.73,73606.06,9.2,0.76784,0.00013,21.80581]
[1780003766434,31.73,73603.37,9.2,0.76748,0.00013,21.82379]
[1780003769722,31.73,73601.91,9.2,0.76729,0.00013,21.8332]
[1780003770462,31.73,73602.52,9.2,0.76737,0.00013,21.82893]
[1780003775497,31.73,73601.53,9.2,0.76727,0.00013,21.83161]
[1780003781539,31.73,73600.41,9.2,0.76714,0.00013,21.83839]
[1780003786575,31.72,73601.19,9.2,0.76725,0.00013,21.83253]
[1780003792617,31.72,73601.08,9.2,0.76725,0.00013,21.83284]
[1780003797324,31.72,73601.39,9.2,0.7673,0.00013,21.83049]
[1780003797376,31.72,73601.39,9.2,0.7673,0.00013,21.83049]
[1780003797652,31.72,73601.12,9.2,0.76726,0.00013,21.83225]
[1780003799720,31.72,73601.11,9.2,0.76726,0.00013,21.83225]
[1780003803693,31.72,73598.36,9.2,0.76689,0.00014,21.85045]
[1780003804701,31.72,73600.46,9.2,0.76718,0.00013,21.83623]
[1780003809736,31.72,73598.98,9.2,0.76699,0.00014,21.8457]
[1780003816785,31.72,73598.05,9.2,0.76688,0.00014,21.85113]
[1780003823834,31.71,73595.46,9.2,0.76655,0.00014,21.86775]
[1780003828869,31.71,73595.42,9.2,0.76655,0.00014,21.86738]
[1780003836925,31.71,73595.79,9.2,0.76664,0.00014,21.86047]
[1780003841959,31.71,73594.45,9.2,0.76647,0.00014,21.86891]
[1780003851027,31.7,73594.36,9.2,0.76648,0.00014,21.86846]
[1780003858078,31.7,73593.66,9.2,0.7664,0.00014,21.87238]
[1780003864120,31.7,73591.97,9.2,0.76619,0.00014,21.88308]
[1780003869155,31.7,73591.71,9.2,0.76616,0.00014,21.88422]
[1780003871170,31.7,73594.71,9.2,0.76657,0.00014,21.86381]
[1780003876205,31.7,73594.7,9.2,0.76658,0.00014,21.8634]
[1780003881240,31.7,73594.06,9.2,0.7665,0.00014,21.86725]
[1780003886275,31.69,73593.61,9.2,0.76645,0.00014,21.86981]
[1780003891310,31.69,73593.24,9.2,0.76643,0.00014,21.8685]
[1780003896345,31.69,73593.78,9.2,0.76652,0.00014,21.8644]
[1780003901380,31.69,73594.08,9.2,0.76656,0.00014,21.86196]
[1780003902389,31.69,73596.85,9.2,0.76694,0.00014,21.84322]
[1780003903084,31.69,73596.85,9.2,0.76694,0.00014,21.84322]
[1780003903134,31.69,73596.85,9.2,0.76694,0.00014,21.84322]
[1780003903396,31.69,73602.0,9.2,0.76764,0.00013,21.80843]
[1780003906234,31.69,73602.39,9.2,0.76769,0.00013,21.80575]
[1780003906627,31.69,73602.39,9.2,0.76769,0.00013,21.80575]
[1780003906679,31.69,73602.39,9.2,0.76769,0.00013,21.80575]
[1780003906718,31.69,73602.39,9.2,0.76769,0.00013,21.80575]
[1780003910742,31.69,73603.48,9.2,0.76784,0.00013,21.79833]
[1780003910793,31.69,73603.48,9.2,0.76784,0.00013,21.79833]
[1780003910821,31.69,73603.48,9.2,0.76784,0.00013,21.79832]
[1780003910967,31.69,73603.48,9.2,0.76784,0.00013,21.79832]
[1780003916489,31.69,73602.76,9.2,0.76774,0.00013,21.80307]
[1780003919659,31.69,73602.8,9.2,0.76775,0.00013,21.80274]
[1780003919711,31.69,73602.8,9.2,0.76775,0.00013,21.80274]
[1780003919718,31.69,73602.8,9.2,0.76775,0.00013,21.80274]
[1780003921652,31.69,73603.2,9.2,0.76781,0.00013,21.79997]
[1780003921704,31.69,73603.2,9.2,0.76781,0.00013,21.79997]
[1780003921719,31.69,73603.2,9.2,0.76781,0.00013,21.79997]
[1780003921754,31.69,73603.17,9.2,0.7678,0.00013,21.80015]
[1780003930586,31.69,73602.77,9.2,0.76775,0.00013,21.80255]
[1780003933728,31.69,73602.61,9.2,0.76773,0.00013,21.80355]
[1780003933780,31.69,73602.61,9.2,0.76773,0.00013,21.80355]
[1780003933969,31.69,73602.61,9.2,0.76773,0.00013,21.80351]
[1780003934495,31.69,73602.61,9.2,0.76773,0.00013,21.80351]
[1780003934546,31.69,73602.61,9.2,0.76773,0.00013,21.80351]
[1780003934717,31.69,73602.61,9.2,0.76773,0.00013,21.80351]
[1780003934818,31.69,73602.61,9.2,0.76774,0.00013,21.80346]
[1780003942671,31.69,73603.02,9.2,0.7678,0.00013,21.80034]
[1780003947477,31.69,73603.13,9.2,0.76782,0.00013,21.79943]
[1780003947529,31.69,73603.13,9.2,0.76782,0.00013,21.79943]
[1780003947720,31.69,73603.13,9.2,0.76782,0.00013,21.79943]
[1780003949418,31.69,73603.13,9.2,0.76782,0.00013,21.79934]
[1780003949471,31.69,73603.13,9.2,0.76782,0.00013,21.79934]
[1780003949719,31.69,73603.06,9.2,0.76781,0.00013,21.79977]
[1780003950977,31.69,73602.85,9.2,0.76778,0.00013,21.80114]
[1780003951041,31.69,73602.85,9.2,0.76778,0.00013,21.80114]
[1780003951218,31.69,73602.85,9.2,0.76778,0.00013,21.80114]
[1780003951734,31.69,73602.87,9.2,0.76781,0.00013,21.79763]
[1780003956769,31.68,73602.75,9.2,0.76779,0.00013,21.79821]
[1780003961804,31.68,73602.67,9.2,0.76779,0.00013,21.79852]
[1780003964698,31.68,73601.67,9.2,0.76765,0.00013,21.80518]
[1780003964725,31.68,73601.67,9.2,0.76765,0.00013,21.80518]
[1780003964745,31.68,73601.67,9.2,0.76765,0.00013,21.80518]
[1780003965307,31.68,73601.62,9.2,0.76765,0.00013,21.80546]
[1780003965360,31.68,73601.62,9.2,0.76765,0.00013,21.80546]
[1780003965471,31.68,73601.62,9.2,0.76765,0.00013,21.80546]
[1780003965514,31.68,73601.62,9.2,0.76765,0.00013,21.80541]
[1780003970044,31.68,73601.68,9.2,0.76766,0.00013,21.80479]
[1780003970220,31.68,73601.68,9.2,0.76766,0.00013,21.80479]
[1780003974268,31.68,73600.49,9.2,0.76751,0.00014,21.81261]
[1780003974275,31.68,73600.49,9.2,0.76751,0.00014,21.81261]
[1780003974466,31.68,73600.49,9.2,0.76751,0.00014,21.81261]
[1780003974567,31.68,73600.49,9.2,0.76751,0.00014,21.81255]
[1780003979930,31.68,73600.54,9.2,0.76752,0.00014,21.81192]
[1780003981820,31.68,73600.54,9.2,0.76752,0.00014,21.81192]
[1780003981864,31.68,73600.54,9.2,0.76752,0.00014,21.81192]
[1780003981976,31.68,73600.43,9.2,0.76751,0.00014,21.81254]
[1780003982088,31.68,73600.43,9.2,0.76751,0.00014,21.81254]
[1780003982099,31.68,73600.43,9.2,0.76751,0.00014,21.81254]
[1780003982219,31.68,73600.43,9.2,0.76751,0.00014,21.81254]
[1780003982320,31.68,73600.13,9.2,0.76747,0.00014,21.81451]
[1780003987985,31.68,73600.62,9.2,0.76754,0.00014,21.81091]
[1780003993022,31.68,73600.68,9.2,0.76755,0.00014,21.81024]
[1780003996470,31.68,73600.68,9.2,0.76755,0.00014,21.81024]
[1780003996718,31.68,73600.68,9.2,0.76755,0.00014,21.81024]
[1780003996819,31.68,73600.68,9.2,0.76756,0.00014,21.81003]
[1780004003092,31.68,73600.93,9.2,0.7676,0.00014,21.80798]
[1780004007443,31.68,73601.03,9.2,0.76761,0.00014,21.80715]
[1780004007475,31.68,73601.03,9.2,0.76761,0.00014,21.80715]
[1780004007495,31.68,73601.03,9.2,0.76761,0.00014,21.80715]
[1780004011949,31.68,73601.03,9.2,0.76761,0.00014,21.8071]
[1780004011969,31.68,73601.03,9.2,0.76761,0.00014,21.8071]
[1780004012001,31.68,73601.03,9.2,0.76761,0.00014,21.8071]
[1780004012831,31.68,73601.03,9.2,0.76761,0.00014,21.8071]
[1780004012932,31.68,73601.03,9.2,0.76764,0.00014,21.80353]
[1780004012977,31.68,73601.03,9.2,0.76764,0.00014,21.80353]
[1780004020211,31.67,73601.07,9.2,0.76765,0.00014,21.80288]
[1780004022272,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022323,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022471,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022568,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022623,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022731,31.67,73601.39,9.2,0.7677,0.00014,21.80067]
[1780004022759,31.67,73601.94,9.2,0.76777,0.00013,21.79692]
[1780004023061,31.67,73601.94,9.2,0.76777,0.00013,21.79692]
[1780004023232,31.67,73601.94,9.2,0.76777,0.00013,21.79692]
[1780004023233,31.67,73607.38,9.2,0.76851,0.00013,21.76008]
[1780004024095,31.67,73607.38,9.2,0.76851,0.00013,21.76008]
[1780004024147,31.67,73607.38,9.2,0.76851,0.00013,21.76008]
[1780004024228,31.67,73607.38,9.2,0.76851,0.00013,21.76008]
[1780004027901,31.67,73614.59,9.2,0.76948,0.00013,21.71105]
[1780004027953,31.67,73614.59,9.2,0.76948,0.00013,21.71105]
[1780004027970,31.67,73614.59,9.2,0.76948,0.00013,21.71105]
[1780004028419,31.67,73616.95,9.2,0.7698,0.00013,21.69493]
[1780004028470,31.67,73616.95,9.2,0.7698,0.00013,21.69493]
[1780004028729,31.67,73616.95,9.2,0.7698,0.00013,21.69493]
[1780004028966,31.67,73616.95,9.2,0.7698,0.00013,21.69493]
[1780004028819,31.67,73617.13,9.2,0.76983,0.00013,21.69362]
[1780004032960,31.67,73617.65,9.2,0.7699,0.00013,21.68982]
[1780004032973,31.67,73617.65,9.2,0.7699,0.00013,21.68982]
[1780004038958,31.67,73620.05,9.2,0.77023,0.00013,21.67309]
[1780004040216,31.67,73620.22,9.2,0.77026,0.00013,21.6718]
[1780004045157,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045209,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045219,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045256,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045308,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045466,31.67,73622.82,9.2,0.77061,0.00013,21.65379]
[1780004045568,31.67,73625.72,9.2,0.771,0.00013,21.63401]
[1780004049414,31.67,73632.64,9.2,0.77193,0.00013,21.58663]
[1780004051197,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051222,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051249,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051260,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051316,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051469,31.67,73632.17,9.2,0.77187,0.00013,21.58977]
[1780004051489,31.67,73632.25,9.2,0.77188,0.00013,21.58917]
[1780004055868,31.67,73632.06,9.2,0.77186,0.00013,21.59028]
[1780004055968,31.67,73632.06,9.2,0.77186,0.00013,21.59028]
[1780004055938,31.67,73632.37,9.2,0.7719,0.00013,21.58817]
[1780004056463,31.67,73632.16,9.2,0.77187,0.00013,21.58961]
[1780004063512,31.67,73633.02,9.2,0.77199,0.00013,21.58382]
[1780004066659,31.67,73633.39,9.2,0.77204,0.00013,21.58133]
[1780004066711,31.67,73633.39,9.2,0.77204,0.00013,21.58133]
[1780004066718,31.67,73633.39,9.2,0.77204,0.00013,21.58133]
[1780004070659,31.67,73633.98,9.2,0.77212,0.00013,21.57721]
[1780004070709,31.67,73633.98,9.2,0.77212,0.00013,21.57721]
[1780004070725,31.67,73633.98,9.2,0.77212,0.00013,21.57721]
[1780004070754,31.67,73633.51,9.2,0.77205,0.00013,21.58039]
[1780004073300,31.67,73634.53,9.2,0.77221,0.00013,21.57001]
[1780004073353,31.67,73634.53,9.2,0.77221,0.00013,21.57001]
[1780004073474,31.67,73634.53,9.2,0.77221,0.00013,21.57001]
[1780004078619,31.67,73635.54,9.2,0.77235,0.00013,21.56299]
[1780004081126,31.67,73637.5,9.2,0.77261,0.00013,21.54959]
[1780004081172,31.67,73637.5,9.2,0.77261,0.00013,21.54959]
[1780004081225,31.67,73637.5,9.2,0.77261,0.00013,21.54959]
[1780004081638,31.67,73637.48,9.2,0.77261,0.00013,21.54972]
[1780004082081,31.67,73637.48,9.2,0.77261,0.00013,21.54972]
[1780004084216,31.67,73637.48,9.2,0.77261,0.00013,21.54971]
[1780004084659,31.67,73637.41,9.2,0.7726,0.00013,21.55019]
[1780004088868,31.67,73637.4,9.2,0.7726,0.00013,21.55024]
[1780004088920,31.67,73637.4,9.2,0.7726,0.00013,21.55024]
[1780004088968,31.67,73637.4,9.2,0.7726,0.00013,21.55024]
[1780004092224,31.67,73637.06,9.2,0.77256,0.00013,21.55253]
[1780004092273,31.67,73637.06,9.2,0.77256,0.00013,21.55253]
[1780004092472,31.67,73637.06,9.2,0.77256,0.00013,21.55253]
[1780004092716,31.67,73637.46,9.2,0.77261,0.00013,21.54979]
[1780004097752,31.67,73638.36,9.2,0.77273,0.00013,21.54363]
[1780004102363,31.67,73637.62,9.2,0.77263,0.00013,21.54867]
[1780004102372,31.67,73637.62,9.2,0.77263,0.00013,21.54867]
[1780004102415,31.67,73637.62,9.2,0.77263,0.00013,21.54867]
[1780004102472,31.67,73637.62,9.2,0.77263,0.00013,21.54867]
[1780004102833,31.67,73637.22,9.2,0.77258,0.00013,21.55139]
[1780004107114,31.67,73637.03,9.2,0.77255,0.00013,21.55264]
[1780004108217,31.67,73637.03,9.2,0.77255,0.00013,21.55262]
[1780004108318,31.67,73637.03,9.2,0.77255,0.00013,21.55259]
[1780004113910,31.67,73636.31,9.2,0.77246,0.00013,21.55741]
[1780004118945,31.67,73636.16,9.2,0.77244,0.00013,21.55843]
[1780004123980,31.67,73634.93,9.2,0.77228,0.00013,21.56681]
[1780004125785,31.67,73634.7,9.2,0.77225,0.00013,21.56838]
[1780004125837,31.67,73634.7,9.2,0.77225,0.00013,21.56838]
[1780004125973,31.67,73634.7,9.2,0.77225,0.00013,21.56838]
[1780004125993,31.67,73634.63,9.2,0.77224,0.00013,21.56885]
[1780004132042,31.67,73633.92,9.2,0.77216,0.00013,21.57033]
[1780004135991,31.67,73633.92,9.2,0.77216,0.00013,21.57035]
[1780004136217,31.67,73633.98,9.2,0.77217,0.00013,21.56995]
[1780004137077,31.67,73633.89,9.2,0.77216,0.00013,21.57058]
[1780004142114,31.67,73634.01,9.2,0.77217,0.00013,21.56982]
[1780004147149,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004148626,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004148677,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004148720,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004148771,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004148971,31.67,73633.03,9.2,0.77204,0.00013,21.57659]
[1780004149016,31.67,73632.95,9.2,0.77203,0.00013,21.57715]
[1780004156212,31.67,73633.01,9.2,0.77204,0.00013,21.57683]
[1780004161037,31.67,73633.01,9.2,0.77204,0.00013,21.57683]
[1780004161042,31.67,73633.01,9.2,0.77204,0.00013,21.57683]
[1780004161041,31.67,73633.01,9.2,0.77204,0.00013,21.5769]
[1780004161173,31.67,73633.01,9.2,0.77204,0.00013,21.5769]
[1780004161221,31.67,73633.01,9.2,0.77204,0.00013,21.5769]
[1780004162259,31.67,73632.79,9.2,0.77201,0.00013,21.57841]
[1780004167976,31.67,73633.06,9.2,0.77204,0.00013,21.57665]
[1780004168219,31.67,73632.86,9.2,0.77201,0.00013,21.57804]
[1780004168303,31.67,73632.79,9.2,0.772,0.00013,21.57853]
[1780004178374,31.67,73632.79,9.2,0.772,0.00013,21.5787]
[1780004183408,31.67,73632.75,9.2,0.77199,0.00013,21.57907]
[1780004188445,31.67,73633.22,9.2,0.77205,0.00013,21.57599]
[1780004193093,31.67,73633.13,9.2,0.77206,0.00013,21.57333]
[1780004193099,31.67,73633.13,9.2,0.77206,0.00013,21.57333]
[1780004193178,31.67,73635.45,9.2,0.77237,0.00013,21.55752]
[1780004193223,31.67,73635.45,9.2,0.77237,0.00013,21.55752]
[1780004193480,31.67,73635.42,9.2,0.77237,0.00013,21.55777]
[1780004198514,31.67,73635.51,9.2,0.77237,0.00013,21.55738]
[1780004203550,31.67,73635.53,9.2,0.77237,0.00013,21.55745]
[1780004208584,31.67,73635.56,9.2,0.77237,0.00013,21.55741]
[1780004211975,31.67,73635.56,9.2,0.77237,0.00013,21.55741]
[1780004212966,31.67,73635.6,9.2,0.77238,0.00013,21.55726]
[1780004213017,31.67,73635.6,9.2,0.77238,0.00013,21.55726]
[1780004213085,31.67,73635.6,9.2,0.77238,0.00013,21.55726]
[1780004213060,31.67,73635.89,9.2,0.77241,0.00013,21.55532]
[1780004213224,31.67,73635.89,9.2,0.77241,0.00013,21.55532]
[1780004213620,31.67,73635.85,9.2,0.77241,0.00013,21.55563]
[1780004216495,31.67,73635.97,9.2,0.77242,0.00013,21.5549]
[1780004216582,31.67,73635.97,9.2,0.77242,0.00013,21.5549]
[1780004216639,31.67,73635.97,9.2,0.77242,0.00013,21.5549]
[1780004216926,31.67,73635.97,9.2,0.77242,0.00013,21.5549]
[1780004216969,31.67,73635.97,9.2,0.77242,0.00013,21.5549]
[1780004217027,31.67,73630.07,9.2,0.77163,0.00013,21.5952]
[1780004219028,31.67,73628.63,9.2,0.77144,0.00013,21.60503]
[1780004220220,31.67,73628.01,9.2,0.77136,0.00013,21.60938]
[1780004220669,31.67,73627.69,9.2,0.77131,0.00013,21.61156]
[1780004222925,31.67,73628.67,9.2,0.77144,0.00013,21.60488]
[1780004222940,31.67,73629.67,9.2,0.77158,0.00013,21.59799]
[1780004223283,31.67,73629.67,9.2,0.77158,0.00013,21.59799]
[1780004223332,31.67,73629.67,9.2,0.77158,0.00013,21.59799]
[1780004223690,31.67,73641.87,9.2,0.77321,0.00013,21.51466]
[1780004224880,31.67,73641.87,9.2,0.77321,0.00013,21.51466]
[1780004224931,31.67,73641.87,9.2,0.77321,0.00013,21.51466]
[1780004224967,31.67,73641.87,9.2,0.77321,0.00013,21.51466]
[1780004224981,31.67,73644.32,9.2,0.77353,0.00013,21.49794]
[1780004229733,31.67,73648.06,9.2,0.77403,0.00013,21.47266]
[1780004230740,31.67,73652.1,9.2,0.77456,0.00013,21.44507]
[1780004231903,31.67,73652.1,9.2,0.77456,0.00013,21.44507]
[1780004231955,31.67,73652.1,9.2,0.77456,0.00013,21.44507]
[1780004231967,31.67,73652.1,9.2,0.77456,0.00013,21.44507]
[1780004232005,31.67,73653.31,9.2,0.77472,0.00013,21.4369]
[1780004234247,31.67,73653.0,9.2,0.77467,0.00013,21.43931]
[1780004234299,31.67,73653.0,9.2,0.77467,0.00013,21.43931]
[1780004234485,31.67,73653.0,9.2,0.77467,0.00013,21.43931]
[1780004239803,31.68,73656.49,9.2,0.77512,0.00013,21.41632]
[1780004241615,31.68,73657.48,9.2,0.77525,0.00013,21.4097]
[1780004241666,31.68,73657.48,9.2,0.77525,0.00013,21.4097]
[1780004244218,31.68,73659.17,9.2,0.77546,0.00013,21.39864]
[1780004249875,31.68,73659.49,9.2,0.77548,0.00013,21.39756]
[1780004250444,31.68,73659.49,9.2,0.77548,0.00013,21.39756]
[1780004250453,31.68,73659.49,9.2,0.77548,0.00013,21.39756]
[1780004250536,31.68,73659.49,9.2,0.77548,0.00013,21.39756]
[1780004250883,31.68,73660.77,9.2,0.77565,0.00013,21.38895]
[1780004251890,31.68,73662.86,9.2,0.77594,0.00013,21.37144]
[1780004256925,31.69,73667.55,9.2,0.77654,0.00013,21.34025]
[1780004257820,31.69,73667.55,9.2,0.77654,0.00013,21.34025]
[1780004257872,31.69,73667.55,9.2,0.77654,0.00013,21.34025]
[1780004258172,31.69,73668.17,9.2,0.77662,0.00013,21.33623]
[1780004258231,31.69,73668.17,9.2,0.77662,0.00013,21.33623]
[1780004258938,31.69,73673.88,9.2,0.77737,0.00013,21.2969]
[1780004259971,31.69,73688.39,9.2,0.77928,0.00013,21.19674]
[1780004260738,31.69,73688.39,9.2,0.77928,0.00013,21.19674]
[1780004260963,31.69,73708.57,9.2,0.78191,0.00013,21.05693]
[1780004261631,31.69,73708.57,9.2,0.78191,0.00013,21.05693]
[1780004261971,31.69,73710.94,9.2,0.78221,0.00013,21.04077]
[1780004262807,31.69,73710.94,9.2,0.78221,0.00013,21.04077]
[1780004262978,31.69,73694.04,9.2,0.78,0.00013,21.15841]
[1780004263985,31.69,73684.47,9.2,0.77874,0.00013,21.22497]
[1780004265142,31.69,73684.47,9.2,0.77874,0.00013,21.22497]
[1780004265176,31.69,73684.05,9.2,0.77868,0.00013,21.22814]
[1780004265290,31.69,73684.05,9.2,0.77868,0.00013,21.22814]
[1780004266000,31.69,73682.8,9.2,0.77851,0.00013,21.23702]
[1780004266253,31.69,73682.8,9.2,0.77851,0.00013,21.23702]
[1780004267012,31.69,73677.43,9.2,0.77781,0.00013,21.27418]
[1780004270037,31.69,73674.87,9.2,0.77746,0.00013,21.2923]
[1780004276264,31.69,73674.87,9.2,0.77745,0.00013,21.29275]
[1780004276280,31.69,73674.87,9.2,0.77745,0.00013,21.29275]
[1780004276468,31.69,73674.87,9.2,0.77745,0.00013,21.29275]
[1780004277086,31.7,73674.84,9.2,0.77743,0.00013,21.29379]
[1780004279685,31.7,73674.84,9.2,0.77743,0.00013,21.29379]
[1780004283128,31.7,73677.16,9.2,0.77771,0.00013,21.27935]
[1780004287157,31.7,73683.31,9.2,0.7785,0.00013,21.23772]
[1780004288164,31.7,73694.15,9.2,0.77992,0.00013,21.16281]
[1780004289171,31.7,73694.47,9.2,0.77996,0.00013,21.16081]
[1780004291184,31.7,73696.48,9.2,0.78022,0.00013,21.14731]
[1780004292192,31.7,73699.47,9.2,0.7806,0.00013,21.12675]
[1780004294205,31.71,73701.25,9.2,0.78083,0.00013,21.11479]
[1780004299241,31.71,73700.74,9.2,0.78074,0.00013,21.11929]
[1780004304504,31.71,73700.73,9.2,0.78073,0.00013,21.1201]
[1780004304556,31.71,73700.73,9.2,0.78073,0.00013,21.1201]
[1780004304718,31.71,73700.73,9.2,0.78073,0.00013,21.1201]
[1780004304818,31.71,73700.72,9.2,0.78072,0.00013,21.12054]
[1780004310317,31.71,73699.71,9.2,0.78057,0.00013,21.12842]
[1780004315177,31.71,73699.95,9.2,0.78062,0.00013,21.12391]
[1780004315219,31.71,73699.95,9.2,0.78062,0.00013,21.12391]
[1780004315229,31.71,73699.95,9.2,0.78062,0.00013,21.12391]
[1780004315190,31.72,73699.99,9.2,0.78062,0.00013,21.12399]
[1780004320388,31.72,73700.2,9.2,0.78063,0.00013,21.1234]
[1780004323818,31.72,73700.36,9.2,0.78064,0.00013,21.12264]
[1780004323982,31.72,73700.36,9.2,0.78064,0.00013,21.12264]
[1780004324077,31.72,73700.72,9.2,0.78068,0.00013,21.12049]
[1780004329451,31.72,73701.74,9.2,0.7808,0.00013,21.11449]
[1780004333479,31.72,73703.59,9.2,0.78102,0.00013,21.10242]
[1780004335578,31.72,73704.18,9.2,0.7811,0.00013,21.09853]
[1780004335627,31.72,73704.18,9.2,0.7811,0.00013,21.09853]
[1780004335719,31.72,73704.18,9.2,0.7811,0.00013,21.09853]
[1780004335820,31.73,73704.02,9.2,0.78107,0.00013,21.09984]
[1780004341537,31.73,73704.24,9.2,0.78108,0.00013,21.09952]
[1780004345563,31.73,73697.63,9.2,0.7802,0.00013,21.14609]
[1780004346570,31.73,73681.44,9.2,0.77808,0.00013,21.25818]
[1780004347577,31.73,73682.01,9.2,0.77815,0.00013,21.25438]
[1780004348584,31.73,73679.67,9.2,0.77784,0.00013,21.27064]
[1780004353622,31.73,73679.3,9.2,0.77778,0.00013,21.27378]
[1780004357112,31.73,73679.26,9.2,0.77777,0.00013,21.27428]
[1780004357164,31.73,73679.26,9.2,0.77777,0.00013,21.27428]
[1780004357217,31.73,73679.26,9.2,0.77777,0.00013,21.27428]
[1780004357214,31.73,73678.76,9.2,0.77771,0.00013,21.27784]
[1780004359664,31.74,73682.03,9.2,0.77813,0.00013,21.25563]
[1780004360671,31.74,73684.73,9.2,0.77848,0.00013,21.23716]
[1780004364699,31.74,73686.56,9.2,0.77871,0.00013,21.22506]
[1780004366713,31.74,73690.19,9.2,0.77918,0.00013,21.20023]
[1780004367720,31.74,73692.1,9.2,0.77943,0.00013,21.18717]
[1780004372328,31.74,73692.27,9.2,0.77947,0.00013,21.18307]
[1780004372381,31.74,73692.27,9.2,0.77947,0.00013,21.18307]
[1780004372469,31.74,73692.27,9.2,0.77947,0.00013,21.18307]
[1780004372569,31.74,73692.27,9.2,0.77947,0.00013,21.18317]
[1780004377790,31.74,73691.45,9.2,0.77935,0.00013,21.18935]
[1780004378797,31.74,73689.48,9.2,0.77909,0.00013,21.20305]
[1780004383834,31.74,73694.06,9.2,0.77968,0.00013,21.17185]
[1780004384371,31.74,73694.06,9.2,0.77968,0.00013,21.17185]
[1780004384841,31.74,73695.89,9.2,0.77992,0.00013,21.15931]
[1780004386346,31.74,73695.53,9.2,0.77987,0.00013,21.16194]
[1780004386398,31.74,73695.53,9.2,0.77987,0.00013,21.16194]
[1780004386855,31.74,73695.65,9.2,0.77988,0.00013,21.16124]
[1780004387590,31.74,73695.65,9.2,0.77988,0.00013,21.16124]
[1780004387733,31.74,73695.65,9.2,0.77988,0.00013,21.16124]
[1780004387815,31.74,73695.65,9.2,0.77988,0.00013,21.16124]
[1780004387862,31.74,73695.72,9.2,0.77989,0.00013,21.16088]
[1780004390882,31.74,73697.9,9.2,0.78017,0.00013,21.1462]
[1780004393168,31.74,73698.22,9.2,0.7802,0.00013,21.14413]
[1780004393217,31.74,73698.22,9.2,0.7802,0.00013,21.14413]
[1780004393220,31.74,73698.22,9.2,0.7802,0.00013,21.14413]
[1780004393318,31.75,73697.89,9.2,0.78016,0.00013,21.14657]
[1780004394238,31.75,73697.89,9.2,0.78016,0.00013,21.14657]
[1780004394318,31.75,73697.66,9.2,0.78013,0.00013,21.1483]
[1780004394468,31.75,73697.66,9.2,0.78013,0.00013,21.1483]
[1780004400954,31.75,73702.79,9.2,0.78077,0.00013,21.11402]
[1780004402968,31.75,73704.85,9.2,0.78103,0.00013,21.10014]
[1780004406996,31.75,73706.63,9.2,0.78125,0.00013,21.08863]
[1780004408414,31.75,73707.17,9.2,0.78132,0.00013,21.0851]
[1780004408465,31.75,73707.17,9.2,0.78132,0.00013,21.0851]
[1780004408720,31.75,73707.17,9.2,0.78132,0.00013,21.0851]
[1780004409010,31.75,73707.21,9.2,0.78132,0.00013,21.08505]
[1780004411024,31.75,73700.86,9.2,0.78048,0.00013,21.12946]
[1780004412031,31.75,73697.94,9.2,0.7801,0.00013,21.14982]
[1780004416473,31.76,73699.44,9.2,0.78029,0.00013,21.14002]
[1780004416525,31.76,73699.44,9.2,0.78029,0.00013,21.14002]
[1780004416720,31.76,73699.44,9.2,0.78029,0.00013,21.14002]
[1780004417066,31.76,73699.48,9.2,0.78029,0.00013,21.1399]
[1780004422102,31.76,73699.05,9.2,0.78022,0.00013,21.14365]
[1780004429486,31.76,73699.07,9.2,0.78021,0.00013,21.14396]
[1780004429538,31.76,73699.07,9.2,0.78021,0.00013,21.14396]
[1780004429720,31.76,73699.07,9.2,0.78021,0.00013,21.14396]
[1780004430158,31.76,73699.27,9.2,0.78022,0.00013,21.14335]
[1780004435193,31.76,73699.49,9.2,0.78026,0.00013,21.13924]
[1780004438924,31.77,73700.48,9.2,0.78038,0.00013,21.13288]
[1780004438975,31.77,73700.48,9.2,0.78038,0.00013,21.13288]
[1780004439226,31.77,73700.48,9.2,0.78038,0.00013,21.13288]
[1780004439324,31.77,73700.6,9.2,0.78039,0.00013,21.13222]
[1780004448284,31.77,73700.87,9.2,0.7804,0.00013,21.13189]
[1780004454326,31.77,73701.19,9.2,0.78042,0.00013,21.13071]
[1780004456993,31.77,73702.71,9.2,0.78062,0.00013,21.12056]
[1780004457044,31.77,73702.71,9.2,0.78062,0.00013,21.12056]
[1780004457249,31.77,73702.71,9.2,0.78062,0.00013,21.12056]
[1780004457347,31.77,73703.16,9.2,0.78067,0.00013,21.11763]
[1780004462383,31.78,73705.5,9.2,0.78096,0.00013,21.10238]
[1780004466410,31.78,73710.8,9.2,0.78163,0.00013,21.0665]
[1780004468424,31.78,73714.08,9.2,0.78205,0.00013,21.04427]
[1780004470438,31.78,73732.49,9.2,0.78442,0.00013,20.91687]
[1780004471804,31.78,73732.49,9.2,0.78442,0.00013,20.91687]
[1780004471984,31.78,73732.49,9.2,0.78442,0.00013,20.91687]
[1780004472060,31.78,73760.11,9.2,0.78796,0.00013,20.72388]
[1780004472748,31.78,73768.15,9.2,0.78898,0.00013,20.66768]
[1780004473756,31.78,73768.15,9.2,0.78898,0.00013,20.66768]
[1780004473965,31.78,73768.15,9.2,0.78898,0.00013,20.66768]
[1780004474196,31.78,73768.15,9.2,0.78898,0.00013,20.66768]
[1780004474332,31.78,73770.73,9.2,0.7893,0.00013,20.64995]
[1780004474757,31.78,73770.73,9.2,0.7893,0.00013,20.64995]
[1780004476489,31.78,73768.98,9.2,0.78908,0.00013,20.66244]
[1780004478502,31.78,73760.89,9.2,0.78804,0.00013,20.71957]
[1780004479509,31.78,73748.96,9.2,0.78651,0.00013,20.80326]
[1780004480516,31.79,73746.73,9.2,0.78622,0.00013,20.81923]
[1780004481523,31.79,73745.67,9.2,0.78608,0.00013,20.82693]
[1780004482530,31.79,73743.56,9.2,0.7858,0.00013,20.8422]
[1780004483537,31.79,73739.36,9.2,0.78525,0.00013,20.87175]
[1780004485551,31.79,73737.26,9.2,0.78498,0.00013,20.88681]
[1780004488574,31.79,73739.53,9.2,0.78525,0.00013,20.87199]
[1780004490586,31.8,73741.33,9.2,0.78541,0.00013,20.86333]
[1780004491593,31.8,73744.84,9.2,0.78588,0.00013,20.83569]
[1780004492600,31.8,73749.08,9.2,0.78642,0.00013,20.80635]
[1780004494231,31.8,73749.08,9.2,0.78642,0.00013,20.80635]
[1780004494332,31.8,73751.64,9.2,0.78674,0.00013,20.78876]
[1780004497635,31.81,73753.76,9.2,0.78699,0.00013,20.77526]
[1780004498642,31.81,73755.19,9.2,0.78717,0.00013,20.76561]
[1780004502670,31.81,73756.48,9.2,0.78731,0.00013,20.75801]
[1780004503677,31.81,73765.17,9.2,0.78841,0.00013,20.6974]
[1780004505690,31.81,73766.3,9.2,0.78854,0.00013,20.69009]
[1780004508712,31.82,73764.41,9.2,0.78829,0.00013,20.70411]
[1780004510726,31.82,73762.54,9.2,0.78805,0.00013,20.71753]
[1780004515442,31.82,73763.1,9.2,0.78811,0.00013,20.71418]
[1780004515468,31.82,73763.1,9.2,0.78811,0.00013,20.71418]
[1780004515493,31.82,73763.1,9.2,0.78811,0.00013,20.71418]
[1780004515543,31.82,73762.95,9.2,0.78808,0.00013,20.7158]
[1780004516041,31.82,73762.95,9.2,0.78808,0.00013,20.7158]
[1780004516235,31.82,73762.95,9.2,0.78808,0.00013,20.7158]
[1780004516303,31.82,73763.27,9.2,0.78812,0.00013,20.71356]
[1780004516769,31.82,73761.23,9.2,0.78785,0.00013,20.72824]
[1780004517776,31.82,73757.16,9.2,0.78733,0.00013,20.75698]
[1780004519790,31.82,73750.02,9.2,0.78641,0.00013,20.80743]
[1780004520797,31.82,73746.91,9.2,0.786,0.00013,20.82942]
[1780004521804,31.82,73745.26,9.2,0.78579,0.00013,20.84119]
[1780004522811,31.82,73742.56,9.2,0.78544,0.00013,20.86025]
[1780004523818,31.82,73738.99,9.2,0.78497,0.00013,20.88534]
[1780004524825,31.83,73736.22,9.2,0.78461,0.00013,20.9048]
[1780004526839,31.83,73734.17,9.2,0.78434,0.00013,20.91938]
[1780004528853,31.83,73731.31,9.2,0.78397,0.00013,20.93955]
[1780004531976,31.83,73731.26,9.2,0.78396,0.00013,20.94013]
[1780004532027,31.83,73731.26,9.2,0.78396,0.00013,20.94013]
[1780004532308,31.83,73731.26,9.2,0.78396,0.00013,20.94013]
[1780004532362,31.83,73730.66,9.2,0.78388,0.00013,20.94441]
[1780004533888,31.83,73735.68,9.2,0.78452,0.00013,20.90974]
[1780004534895,31.83,73737.33,9.2,0.78473,0.00013,20.89841]
[1780004536909,31.83,73741.49,9.2,0.78526,0.00013,20.86979]
[1780004538923,31.83,73746.82,9.2,0.78594,0.00013,20.83306]
[1780004539929,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004540688,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004540723,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004540739,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004541438,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004541467,31.83,73750.75,9.2,0.78644,0.00013,20.80589]
[1780004541477,31.83,73752.36,9.2,0.78664,0.00013,20.79494]
[1780004541944,31.83,73754.23,9.2,0.78688,0.00013,20.78196]
[1780004542950,31.83,73755.97,9.2,0.78709,0.00013,20.76998]
[1780004543958,31.83,73757.57,9.2,0.7873,0.00013,20.75898]
[1780004546979,31.83,73758.89,9.2,0.78745,0.00013,20.75035]
[1780004547986,31.83,73761.52,9.2,0.78778,0.00013,20.73217]
[1780004548993,31.84,73762.7,9.2,0.78793,0.00013,20.72416]
[1780004551007,31.84,73765.4,9.2,0.78829,0.00013,20.70237]
[1780004552191,31.84,73765.4,9.2,0.78829,0.00013,20.70237]
[1780004552217,31.84,73765.4,9.2,0.78829,0.00013,20.70237]
[1780004552243,31.84,73765.4,9.2,0.78829,0.00013,20.70237]
[1780004552292,31.84,73765.9,9.2,0.78835,0.00013,20.699]
[1780004553517,31.84,73765.9,9.2,0.78835,0.00013,20.699]
[1780004553607,31.84,73766.24,9.2,0.78839,0.00013,20.69677]
[1780004553718,31.84,73766.24,9.2,0.78839,0.00013,20.69677]
[1780004558071,31.84,73768.15,9.2,0.78862,0.00013,20.6841]
[1780004559148,31.84,73768.15,9.2,0.78862,0.00013,20.6841]
[1780004559200,31.84,73768.15,9.2,0.78862,0.00013,20.6841]
[1780004559218,31.84,73768.15,9.2,0.78862,0.00013,20.6841]
[1780004559249,31.84,73768.23,9.2,0.78863,0.00013,20.68368]
[1780004563106,31.84,73771.67,9.2,0.78905,0.00013,20.66018]
[1780004564113,31.84,73772.75,9.2,0.78919,0.00013,20.65278]
[1780004566129,31.84,73791.32,9.2,0.79153,0.00013,20.52272]
[1780004566943,31.84,73791.32,9.2,0.79153,0.00013,20.52272]
[1780004567135,31.84,73811.2,9.2,0.79402,0.00013,20.38274]
[1780004568154,31.84,73811.2,9.2,0.79402,0.00013,20.38274]
[1780004568208,31.84,73811.2,9.2,0.79402,0.00013,20.38274]
[1780004568557,31.84,73811.27,9.2,0.79403,0.00013,20.38262]
[1780004569148,31.84,73805.54,9.2,0.7933,0.00013,20.42346]
[1780004570149,31.84,73805.54,9.2,0.7933,0.00013,20.42346]
[1780004571162,31.85,73807.4,9.2,0.79353,0.00013,20.41069]
[1780004572170,31.85,73802.48,9.2,0.79291,0.00013,20.44559]
[1780004573176,31.85,73805.64,9.2,0.7933,0.00013,20.42345]
[1780004574205,31.85,73805.64,9.2,0.7933,0.00013,20.42345]
[1780004575450,31.85,73805.34,9.2,0.79326,0.00013,20.42589]
[1780004575484,31.85,73805.34,9.2,0.79326,0.00013,20.42589]
[1780004575577,31.85,73805.34,9.2,0.79326,0.00013,20.42589]
[1780004575668,31.85,73805.31,9.2,0.79325,0.00013,20.42659]
[1780004576140,31.85,73805.31,9.2,0.79325,0.00013,20.42659]
[1780004576237,31.85,73805.31,9.2,0.79325,0.00013,20.42659]
[1780004576330,31.85,73805.2,9.2,0.79323,0.00013,20.42736]
[1780004578212,31.85,73798.44,9.2,0.79238,0.00013,20.47549]
[1780004579219,31.85,73794.63,9.2,0.79189,0.00013,20.50258]
[1780004581233,31.85,73788.34,9.2,0.79109,0.00013,20.54726]
[1780004582242,31.85,73784.49,9.2,0.7906,0.00013,20.57462]
[1780004583250,31.85,73780.35,9.2,0.79007,0.00013,20.60395]
[1780004584257,31.85,73775.53,9.2,0.78946,0.00013,20.63799]
[1780004585264,31.85,73773.33,9.2,0.78918,0.00013,20.6536]
[1780004588285,31.85,73776.68,9.2,0.78959,0.00013,20.6306]
[1780004589291,31.86,73778.61,9.2,0.78983,0.00013,20.61725]
[1780004590299,31.86,73781.17,9.2,0.79016,0.00013,20.59949]
[1780004591306,31.86,73783.67,9.2,0.79047,0.00013,20.58216]
[1780004592313,31.86,73785.38,9.2,0.79068,0.00013,20.57039]
[1780004594682,31.86,73785.35,9.2,0.79067,0.00013,20.57085]
[1780004594718,31.86,73786.27,9.2,0.79078,0.00013,20.56464]
[1780004594775,31.86,73786.27,9.2,0.79078,0.00013,20.56464]
[1780004595287,31.86,73786.27,9.2,0.79078,0.00013,20.56464]
[1780004595479,31.86,73786.27,9.2,0.79078,0.00013,20.56464]
[1780004595577,31.86,73787.31,9.2,0.79091,0.00013,20.5576]
[1780004601376,31.86,73786.83,9.2,0.79082,0.00013,20.56256]
[1780004606412,31.87,73786.1,9.2,0.79071,0.00013,20.56894]
[1780004607114,31.87,73786.1,9.2,0.79071,0.00013,20.56894]
[1780004607166,31.87,73786.1,9.2,0.79071,0.00013,20.56894]
[1780004607243,31.87,73786.1,9.2,0.79071,0.00013,20.56894]
[1780004607419,31.87,73785.79,9.2,0.79066,0.00013,20.57136]
[1780004612454,31.87,73785.34,9.2,0.79061,0.00013,20.57233]
[1780004616583,31.87,73784.66,9.2,0.79051,0.00013,20.57781]
[1780004616635,31.87,73784.66,9.2,0.79051,0.00013,20.57781]
[1780004616718,31.87,73784.66,9.2,0.79051,0.00013,20.57781]
[1780004616685,31.87,73784.96,9.2,0.79054,0.00013,20.57617]
[1780004617488,31.87,73784.98,9.2,0.79054,0.00013,20.57603]
[1780004621594,31.87,73784.81,9.2,0.79051,0.00013,20.57791]
[1780004622528,31.88,73794.81,9.2,0.79176,0.00013,20.50812]
[1780004623745,31.88,73794.53,9.2,0.79172,0.00013,20.51032]
[1780004624542,31.88,73795.21,9.2,0.7918,0.00013,20.50586]
[1780004627562,31.88,73797.88,9.2,0.79213,0.00013,20.48776]
[1780004628570,31.88,73801.57,9.2,0.79259,0.00013,20.46212]
[1780004630586,31.88,73804.43,9.2,0.79293,0.00013,20.44257]
[1780004631593,31.88,73815.51,9.2,0.79432,0.00012,20.36452]
[1780004632600,31.88,73817.55,9.2,0.79457,0.00012,20.35024]
[1780004633607,31.88,73818.02,9.2,0.79463,0.00012,20.34713]
[1780004634614,31.88,73813.93,9.2,0.79411,0.00012,20.37624]
[1780004635621,31.88,73811.51,9.2,0.7938,0.00013,20.39355]
[1780004637635,31.88,73808.89,9.2,0.79347,0.00013,20.41241]
[1780004638642,31.88,73806.15,9.2,0.79312,0.00013,20.43189]
[1780004639649,31.88,73799.93,9.2,0.79234,0.00013,20.47593]
[1780004640657,31.88,73796.59,9.2,0.79192,0.00013,20.49964]
[1780004641663,31.89,73791.79,9.2,0.79131,0.00013,20.53369]
[1780004643678,31.89,73789.71,9.2,0.79104,0.00013,20.54882]
[1780004644685,31.89,73787.79,9.2,0.79079,0.00013,20.56253]
[1780004645698,31.89,73786.41,9.2,0.79061,0.00013,20.57243]
[1780004646701,31.89,73793.99,9.2,0.79156,0.00013,20.51941]
[1780004647708,31.89,73800.84,9.2,0.79243,0.00013,20.4712]
[1780004648715,31.89,73802.58,9.2,0.79264,0.00013,20.45905]
[1780004649917,31.89,73801.76,9.2,0.79254,0.00013,20.46492]
[1780004649967,31.89,73801.76,9.2,0.79254,0.00013,20.46492]
[1780004650729,31.89,73802.66,9.2,0.79265,0.00013,20.45867]
[1780004652743,31.89,73805.81,9.2,0.79304,0.00013,20.4367]
[1780004653196,31.89,73805.81,9.2,0.79304,0.00013,20.4367]
[1780004653718,31.89,73805.81,9.2,0.79304,0.00013,20.4367]
[1780004653750,31.89,73810.56,9.2,0.79363,0.00013,20.40335]
[1780004654756,31.89,73814.7,9.2,0.79415,0.00012,20.37432]
[1780004655764,31.89,73817.35,9.2,0.79447,0.00012,20.35583]
[1780004656868,31.89,73817.2,9.2,0.79445,0.00012,20.35712]
[1780004656920,31.89,73817.2,9.2,0.79445,0.00012,20.35712]
[1780004657779,31.89,73817.66,9.2,0.79451,0.00012,20.3541]
[1780004659724,31.89,73817.66,9.2,0.79451,0.00012,20.3541]
[1780004659748,31.89,73814.9,9.2,0.79415,0.00012,20.37401]
[1780004659794,31.89,73813.54,9.2,0.79398,0.00012,20.38361]
[1780004660816,31.89,73813.54,9.2,0.79398,0.00012,20.38361]
[1780004660845,31.89,73813.54,9.2,0.79398,0.00012,20.38361]
[1780004661729,31.89,73813.54,9.2,0.79398,0.00012,20.38361]
[1780004660918,31.89,73809.51,9.2,0.79348,0.00013,20.41221]
[1780004661808,31.89,73811.67,9.2,0.79374,0.00012,20.39715]
[1780004666470,31.9,73812.02,9.2,0.79378,0.00012,20.39522]
[1780004669864,31.9,73813.4,9.2,0.79394,0.00012,20.38641]
[1780004671877,31.9,73814.47,9.2,0.79409,0.00012,20.37587]
[1780004674899,31.9,73816.8,9.2,0.79437,0.00012,20.36005]
[1780004676913,31.9,73818.07,9.2,0.79452,0.00012,20.35156]
[1780004679935,31.9,73818.95,9.2,0.79461,0.00012,20.34607]
[1780004681948,31.9,73820.95,9.2,0.79485,0.00012,20.33245]
[1780004682955,31.9,73822.91,9.2,0.79509,0.00012,20.31887]
[1780004684042,31.9,73822.91,9.2,0.79509,0.00012,20.31887]
[1780004684764,31.9,73822.91,9.2,0.79509,0.00012,20.31887]
[1780004684792,31.91,73822.86,9.2,0.79508,0.00012,20.31951]
[1780004684909,31.91,73822.86,9.2,0.79508,0.00012,20.31951]
[1780004684968,31.91,73829.36,9.2,0.79589,0.00012,20.27386]
[1780004685976,31.91,73824.11,9.2,0.79523,0.00012,20.3113]
[1780004686983,31.91,73822.14,9.2,0.79498,0.00012,20.32549]
[1780004687990,31.91,73818.07,9.2,0.79447,0.00012,20.35449]
[1780004688997,31.91,73809.52,9.2,0.79339,0.00013,20.41498]
[1780004690336,31.91,73809.52,9.2,0.79339,0.00013,20.41498]
[1780004690565,31.91,73809.52,9.2,0.79339,0.00013,20.41498]
[1780004690683,31.91,73809.52,9.2,0.79339,0.00013,20.41498]
[1780004690784,31.91,73806.53,9.2,0.79301,0.00013,20.43661]
[1780004691699,31.91,73808.76,9.2,0.79329,0.00013,20.42091]
[1780004692028,31.91,73811.42,9.2,0.79362,0.00012,20.40247]
[1780004694226,31.91,73811.57,9.2,0.79363,0.00012,20.40174]
[1780004696232,31.91,73811.84,9.2,0.79365,0.00012,20.40048]
[1780004696793,31.91,73811.84,9.2,0.79364,0.00012,20.40113]
[1780004699079,31.92,73817.15,9.2,0.79429,0.00012,20.36436]
[1780004700086,31.92,73815.74,9.2,0.79411,0.00012,20.37452]
[1780004701093,31.92,73811.64,9.2,0.7936,0.00012,20.40377]
[1780004702101,31.92,73809.84,9.2,0.79337,0.00013,20.41676]
[1780004704115,31.92,73808.24,9.2,0.79316,0.00013,20.4285]
[1780004706129,31.92,73800.36,9.2,0.79216,0.00013,20.48457]
[1780004707136,31.92,73796.52,9.2,0.79167,0.00013,20.51185]
[1780004709151,31.92,73802.24,9.2,0.79238,0.00013,20.47211]
[1780004710157,31.92,73806.16,9.2,0.79287,0.00013,20.44477]
[1780004717207,31.93,73806.96,9.2,0.79294,0.00013,20.44088]
[1780004720233,31.93,73805.26,9.2,0.79271,0.00013,20.45362]
[1780004725264,31.93,73803.85,9.2,0.79252,0.00013,20.46473]
[1780004728285,31.93,73799.78,9.2,0.79199,0.00013,20.49398]
[1780004730298,31.94,73796.81,9.2,0.79161,0.00013,20.51527]
[1780004731305,31.94,73794.65,9.2,0.79136,0.00013,20.52728]
[1780004734328,31.94,73792.2,9.2,0.79104,0.00013,20.54516]
[1780004735334,31.94,73794.71,9.2,0.79135,0.00013,20.52777]
[1780004740369,31.94,73793.62,9.2,0.79119,0.00013,20.53663]
[1780004741376,31.94,73785.09,9.2,0.79012,0.00013,20.59662]
[1780004742383,31.94,73780.08,9.2,0.78948,0.00013,20.63182]
[1780004743390,31.94,73776.17,9.2,0.78898,0.00013,20.65925]
[1780004746707,31.94,73775.58,9.2,0.78891,0.00013,20.66351]
[1780004746743,31.94,73775.58,9.2,0.78891,0.00013,20.66351]
[1780004746808,31.94,73774.34,9.2,0.78874,0.00013,20.67245]
[1780004746967,31.94,73774.34,9.2,0.78874,0.00013,20.67245]
[1780004751446,31.94,73770.72,9.2,0.78828,0.00013,20.69815]
[1780004756482,31.94,73770.91,9.2,0.7883,0.00013,20.69686]
[1780004759503,31.94,73753.69,9.2,0.78611,0.00013,20.81677]
[1780004760510,31.95,73753.83,9.2,0.78613,0.00013,20.81599]
[1780004761528,31.95,73746.04,9.2,0.78513,0.00013,20.87027]
[1780004762532,31.95,73741.17,9.2,0.7845,0.00013,20.90417]
[1780004765553,31.95,73737.13,9.2,0.78398,0.00013,20.93252]
[1780004770588,31.95,73736.07,9.2,0.78383,0.00013,20.94009]
[1780004775623,31.95,73736.24,9.2,0.78385,0.00013,20.93947]
[1780004778701,31.95,73738.2,9.2,0.7841,0.00013,20.92603]
[1780004781664,31.95,73741.49,9.2,0.78451,0.00013,20.90358]
[1780004786700,31.95,73741.28,9.2,0.78447,0.00013,20.90562]
[1780004791735,31.95,73740.82,9.2,0.78443,0.00013,20.90603]
[1780004794756,31.95,73738.67,9.2,0.78415,0.00013,20.9213]
[1780004799791,31.96,73739.58,9.2,0.78425,0.00013,20.9156]
[1780004800798,31.96,73745.68,9.2,0.78503,0.00013,20.87345]
[1780004805832,31.96,73745.8,9.2,0.78503,0.00013,20.87346]
[1780004806840,31.96,73748.03,9.2,0.78531,0.00013,20.85818]
[1780004810867,31.96,73750.09,9.2,0.78556,0.00013,20.84494]
[1780004813889,31.96,73753.34,9.2,0.78596,0.00013,20.82284]
[1780004814572,31.96,73753.34,9.2,0.78596,0.00013,20.82284]
[1780004814896,31.96,73758.89,9.2,0.78667,0.00013,20.78455]
[1780004815903,31.96,73760.82,9.2,0.78691,0.00013,20.77132]
[1780004820938,31.97,73760.73,9.2,0.78688,0.00013,20.77301]
[1780004825973,31.97,73758.97,9.2,0.78664,0.00013,20.78622]
[1780004827987,31.97,73755.93,9.2,0.78624,0.00013,20.80769]
[1780004830001,31.97,73751.75,9.2,0.7857,0.00013,20.83711]
[1780004832015,31.97,73748.75,9.2,0.78531,0.00013,20.85835]
[1780004837050,31.97,73746.34,9.2,0.78499,0.00013,20.87604]
[1780004841078,31.98,73742.46,9.2,0.78448,0.00013,20.90363]
[1780004843096,31.98,73739.94,9.2,0.78415,0.00013,20.92135]
[1780004847123,31.98,73735.57,9.2,0.78358,0.00013,20.95204]
[1780004849827,31.98,73735.7,9.2,0.7836,0.00013,20.95123]
[1780004853167,31.98,73733.26,9.2,0.7833,0.00013,20.9651]
[1780004858203,31.98,73733.38,9.2,0.78331,0.00013,20.96457]
[1780004864245,31.98,73733.08,9.2,0.78327,0.00013,20.96686]
[1780004869280,31.98,73732.9,9.2,0.78324,0.00013,20.96814]
[1780004871294,31.98,73739.49,9.2,0.78409,0.00013,20.92262]
[1780004872300,31.98,73743.67,9.2,0.78462,0.00013,20.89376]
[1780004875321,31.98,73747.8,9.2,0.78515,0.00013,20.86547]
[1780004876328,31.98,73753.82,9.2,0.78591,0.00013,20.82387]
[1780004878343,31.98,73756.15,9.2,0.78621,0.00013,20.80784]
[1780004883380,31.98,73757.85,9.2,0.78642,0.00013,20.79637]
[1780004887897,31.98,73758.1,9.2,0.78644,0.00013,20.79495]
[1780004887996,31.98,73752.64,9.2,0.78574,0.00013,20.83301]
[1780004889880,31.98,73749.33,9.2,0.78532,0.00013,20.856]
[1780004890430,31.99,73744.12,9.2,0.78465,0.00013,20.89226]
[1780004892458,31.99,73741.98,9.2,0.78437,0.00013,20.90732]
[1780004893465,31.99,73739.84,9.2,0.7841,0.00013,20.92223]
[1780004895479,31.99,73735.15,9.2,0.78349,0.00013,20.95482]
[1780004900514,31.99,73734.96,9.2,0.78346,0.00013,20.95636]
[1780004904194,31.99,73734.76,9.2,0.78344,0.00013,20.95786]
[1780004910584,31.99,73734.09,9.2,0.78334,0.00013,20.96274]
[1780004915619,31.99,73735.38,9.2,0.78353,0.00013,20.95069]
[1780004920654,31.99,73735.32,9.2,0.78352,0.00013,20.95141]
[1780004930724,31.99,73735.14,9.2,0.78348,0.00013,20.9533]
[1780004936766,31.99,73734.0,9.2,0.78333,0.00013,20.96156]
[1780004942809,31.99,73732.81,9.2,0.78317,0.00013,20.97003]
[1780004947844,31.99,73732.99,9.2,0.78319,0.00013,20.96893]
[1780004957914,31.99,73733.34,9.2,0.78323,0.00013,20.9668]
[1780004962948,31.99,73733.32,9.2,0.78323,0.00013,20.9671]
[1780004971005,32.0,73733.77,9.2,0.7833,0.00013,20.9609]
[1780004976042,32.0,73733.77,9.2,0.7833,0.00013,20.96115]
[1780004979063,32.0,73739.2,9.2,0.78399,0.00013,20.92373]
[1780004980070,32.0,73745.06,9.2,0.78474,0.00013,20.88324]
[1780004986112,32.0,73745.69,9.2,0.78481,0.00013,20.87947]
[1780004992153,32.0,73745.02,9.2,0.78471,0.00013,20.88471]
[1780004993161,32.0,73739.17,9.2,0.78396,0.00013,20.92526]
[1780004994168,32.0,73736.55,9.2,0.78363,0.00013,20.94341]
[1780004999203,32.0,73735.22,9.2,0.78345,0.00013,20.95275]
[1780005003231,32.0,73732.84,9.2,0.78315,0.00013,20.96923]
[1780005008266,32.0,73731.1,9.2,0.78292,0.00013,20.98119]
[1780005014308,32.0,73730.66,9.2,0.78287,0.00013,20.98408]
[1780005020350,32.0,73730.5,9.2,0.78285,0.00013,20.98499]
[1780005026393,32.0,73730.84,9.2,0.7829,0.00013,20.9824]
[1780005029413,32.0,73722.17,9.2,0.78179,0.00013,21.04202]
[1780005030421,32.0,73717.37,9.2,0.78117,0.00013,21.07493]
[1780005032434,32.0,73714.55,9.2,0.78083,0.00013,21.09074]
[1780005037470,32.0,73714.33,9.2,0.7808,0.00013,21.09204]
[1780005039125,32.0,73714.33,9.2,0.7808,0.00013,21.09204]
[1780005039485,32.0,73711.87,9.2,0.78049,0.00013,21.1089]
[1780005040219,32.0,73711.87,9.2,0.78049,0.00013,21.1089]
[1780005040492,32.0,73710.2,9.2,0.78027,0.00013,21.12035]
[1780005042220,32.0,73709.79,9.2,0.78022,0.00013,21.12313]
[1780005042224,32.0,73709.79,9.2,0.78022,0.00013,21.1231]
[1780005047541,32.0,73706.37,9.2,0.77978,0.00013,21.14654]
[1780005048662,32.0,73706.37,9.2,0.77978,0.00013,21.14654]
[1780005048714,32.0,73706.37,9.2,0.77978,0.00013,21.14654]
[1780005048968,32.0,73706.37,9.2,0.77978,0.00013,21.14654]
[1780005054590,32.0,73708.73,9.2,0.78008,0.00013,21.13035]
[1780005055509,32.0,73708.73,9.2,0.78008,0.00013,21.13035]
[1780005055531,32.0,73708.73,9.2,0.78008,0.00013,21.13035]
[1780005055720,32.0,73708.73,9.2,0.78008,0.00013,21.13035]
[1780005055737,32.0,73713.27,9.2,0.78067,0.00013,21.09921]
[1780005061639,32.0,73719.54,9.2,0.78147,0.00013,21.05652]
[1780005063626,32.0,73720.86,9.2,0.78164,0.00013,21.04756]
[1780005063679,32.0,73720.86,9.2,0.78164,0.00013,21.04756]
[1780005063720,32.0,73720.86,9.2,0.78164,0.00013,21.04756]
[1780005067481,32.0,73721.18,9.2,0.78168,0.00013,21.04561]
[1780005067533,32.0,73721.18,9.2,0.78168,0.00013,21.04561]
[1780005067719,32.0,73721.18,9.2,0.78168,0.00013,21.04561]
[1780005067771,32.0,73721.18,9.2,0.78168,0.00013,21.04561]
[1780005067968,32.0,73721.18,9.2,0.78168,0.00013,21.04561]
[1780005071709,32.0,73726.71,9.2,0.78238,0.00013,21.00814]
[1780005073282,32.0,73726.83,9.2,0.78239,0.00013,21.00749]
[1780005073304,32.0,73726.83,9.2,0.78239,0.00013,21.00749]
[1780005073472,32.0,73726.83,9.2,0.78239,0.00013,21.00749]
[1780005078759,32.0,73727.32,9.2,0.78245,0.00013,21.0044]
[1780005082787,32.0,73731.95,9.2,0.78304,0.00013,20.97256]
[1780005085583,32.0,73732.47,9.2,0.78311,0.00013,20.96901]
[1780005085627,32.0,73732.47,9.2,0.78311,0.00013,20.96901]
[1780005085724,32.0,73732.47,9.2,0.78311,0.00013,20.96901]
[1780005090842,32.0,73737.73,9.2,0.78378,0.00013,20.93283]
[1780005093568,32.0,73737.25,9.2,0.78375,0.00013,20.93273]
[1780005093620,32.0,73737.25,9.2,0.78375,0.00013,20.93273]
[1780005093723,32.0,73737.25,9.2,0.78375,0.00013,20.93273]
[1780005098899,32.0,73738.05,9.2,0.78385,0.00013,20.92715]
[1780005103933,32.0,73737.91,9.2,0.78383,0.00013,20.92809]
[1780005108969,32.0,73740.57,9.2,0.78417,0.00013,20.90977]
[1780005110209,32.0,73740.57,9.2,0.78417,0.00013,20.90977]
[1780005110224,32.0,73740.57,9.2,0.78417,0.00013,20.90977]
[1780005110261,32.0,73741.57,9.2,0.7843,0.00013,20.90288]
[1780005112960,32.0,73741.62,9.2,0.7843,0.00013,20.90261]
[1780005112993,32.0,73741.62,9.2,0.7843,0.00013,20.90261]
[1780005115364,32.0,73746.97,9.2,0.78499,0.00013,20.8657]
[1780005115415,32.0,73746.97,9.2,0.78499,0.00013,20.8657]
[1780005115472,32.0,73746.97,9.2,0.78499,0.00013,20.8657]
[1780005118032,32.0,73752.52,9.2,0.78569,0.00013,20.8274]
[1780005120046,32.0,73756.53,9.2,0.7862,0.00013,20.79976]
[1780005120814,32.0,73756.53,9.2,0.7862,0.00013,20.79976]
[1780005120864,32.0,73756.53,9.2,0.7862,0.00013,20.79976]
[1780005120969,32.0,73756.53,9.2,0.7862,0.00013,20.79976]
[1780005126088,32.0,73756.79,9.2,0.78623,0.00013,20.79834]
[1780005131123,32.01,73756.31,9.2,0.78616,0.00013,20.80233]
[1780005136163,32.01,73755.85,9.2,0.78609,0.00013,20.80601]
[1780005139511,32.01,73756.46,9.2,0.78616,0.00013,20.80201]
[1780005145226,32.01,73756.42,9.2,0.78615,0.00013,20.80264]
[1780005145568,32.01,73756.42,9.2,0.78615,0.00013,20.80264]
[1780005145675,32.01,73756.42,9.2,0.78615,0.00013,20.80264]
[1780005145722,32.01,73756.42,9.2,0.78615,0.00013,20.80264]
[1780005146232,32.01,73752.85,9.2,0.78569,0.00013,20.82755]
[1780005148008,32.01,73752.78,9.2,0.78568,0.00013,20.82813]
[1780005148145,32.01,73752.78,9.2,0.78568,0.00013,20.82813]
[1780005148219,32.01,73752.78,9.2,0.78568,0.00013,20.82813]
[1780005149228,32.01,73751.96,9.2,0.78558,0.00013,20.83391]
[1780005149254,32.01,73744.87,9.2,0.78467,0.00013,20.88315]
[1780005149469,32.01,73744.87,9.2,0.78467,0.00013,20.88315]
[1780005150730,32.01,73742.09,9.2,0.78431,0.00013,20.90249]
[1780005150782,32.01,73742.09,9.2,0.78431,0.00013,20.90249]
[1780005150968,32.01,73742.09,9.2,0.78431,0.00013,20.90249]
[1780005154290,32.01,73752.56,9.2,0.78567,0.00013,20.82668]
[1780005155296,32.01,73764.65,9.2,0.78721,0.00013,20.74263]
[1780005156304,32.01,73766.36,9.2,0.78743,0.00013,20.73081]
[1780005157490,32.01,73766.36,9.2,0.78743,0.00013,20.73081]
[1780005157540,32.01,73766.36,9.2,0.78743,0.00013,20.73081]
[1780005157719,32.01,73766.36,9.2,0.78743,0.00013,20.73081]
[1780005162345,32.01,73771.72,9.2,0.7881,0.00013,20.69408]
[1780005165140,32.01,73771.66,9.2,0.78809,0.00013,20.69462]
[1780005165219,32.01,73771.66,9.2,0.78809,0.00013,20.69462]
[1780005165470,32.01,73772.37,9.2,0.78817,0.00013,20.68994]
[1780005167380,32.01,73775.99,9.2,0.78863,0.00013,20.66499]
[1780005172416,32.01,73781.96,9.2,0.78937,0.00013,20.62396]
[1780005176444,32.02,73786.57,9.2,0.78995,0.00013,20.59204]
[1780005177575,32.02,73786.57,9.2,0.78995,0.00013,20.59204]
[1780005177592,32.02,73786.57,9.2,0.78995,0.00013,20.59204]
[1780005177720,32.02,73786.57,9.2,0.78995,0.00013,20.59204]
[1780005183493,32.02,73790.9,9.2,0.79048,0.00013,20.56263]
[1780005184747,32.02,73790.9,9.2,0.79048,0.00013,20.56263]
[1780005184799,32.02,73790.9,9.2,0.79048,0.00013,20.56263]
[1780005184974,32.02,73790.9,9.2,0.79048,0.00013,20.56263]
[1780005189536,32.02,73783.37,9.2,0.78951,0.00013,20.61612]
[1780005190544,32.02,73777.4,9.2,0.78876,0.00013,20.65781]
[1780005191549,32.02,73773.75,9.2,0.7883,0.00013,20.68325]
[1780005193828,32.02,73770.74,9.2,0.78791,0.00013,20.7043]
[1780005193879,32.02,73770.74,9.2,0.78791,0.00013,20.7043]
[1780005193978,32.02,73770.74,9.2,0.78791,0.00013,20.7043]
[1780005199607,32.02,73767.45,9.2,0.78749,0.00013,20.72757]
[1780005203139,32.02,73758.35,9.2,0.78633,0.00013,20.79089]
[1780005205435,32.02,73756.89,9.2,0.78614,0.00013,20.80107]
[1780005205475,32.02,73756.89,9.2,0.78614,0.00013,20.80107]
[1780005205486,32.02,73756.89,9.2,0.78614,0.00013,20.80107]
[1780005207214,32.02,73756.63,9.2,0.78611,0.00013,20.80294]
[1780005207469,32.02,73756.55,9.2,0.7861,0.00013,20.80364]
[1780005209677,32.02,73749.55,9.2,0.7852,0.00013,20.85232]
[1780005212241,32.02,73748.78,9.2,0.7851,0.00013,20.85774]
[1780005212293,32.02,73748.78,9.2,0.7851,0.00013,20.85774]
[1780005212471,32.02,73748.68,9.2,0.78511,0.00013,20.85522]
[1780005217732,32.02,73748.17,9.2,0.78503,0.00013,20.85915]
[1780005222768,32.03,73745.35,9.2,0.78467,0.00013,20.87895]
[1780005224811,32.03,73744.81,9.2,0.7846,0.00013,20.88272]
[1780005224863,32.03,73744.81,9.2,0.7846,0.00013,20.88272]
[1780005224974,32.03,73744.81,9.2,0.7846,0.00013,20.88272]
[1780005230826,32.03,73745.15,9.2,0.78464,0.00013,20.88063]
[1780005236869,32.03,73746.42,9.2,0.7848,0.00013,20.87208]
[1780005238882,32.03,73758.1,9.2,0.78629,0.00013,20.7911]
[1780005239612,32.03,73758.1,9.2,0.78629,0.00013,20.7911]
[1780005239671,32.03,73758.1,9.2,0.78629,0.00013,20.7911]
[1780005239728,32.03,73758.1,9.2,0.78629,0.00013,20.7911]
[1780005244925,32.03,73757.93,9.2,0.78626,0.00013,20.79245]
[1780005249960,32.03,73757.68,9.2,0.78624,0.00013,20.79379]
[1780005253458,32.03,73757.75,9.2,0.78625,0.00013,20.79319]
[1780005253474,32.03,73757.75,9.2,0.78625,0.00013,20.79319]
[1780005253510,32.03,73757.75,9.2,0.78625,0.00013,20.79319]
[1780005260030,32.02,73757.76,9.2,0.78626,0.00013,20.79269]
[1780005263565,32.02,73757.76,9.2,0.78626,0.00013,20.79255]
[1780005263721,32.02,73757.76,9.2,0.78626,0.00013,20.79255]
[1780005270100,32.02,73757.87,9.2,0.78628,0.00013,20.79151]
[1780005275135,32.02,73757.95,9.2,0.78632,0.00013,20.7874]
[1780005280170,32.02,73758.14,9.2,0.78634,0.00013,20.78594]
[1780005283424,32.02,73758.08,9.2,0.78633,0.00013,20.78633]
[1780005283474,32.02,73758.08,9.2,0.78633,0.00013,20.78633]
[1780005289233,32.02,73758.34,9.2,0.78637,0.00013,20.78432]
[1780005293672,32.02,73756.13,9.2,0.78609,0.00013,20.79956]
[1780005293729,32.02,73756.13,9.2,0.78609,0.00013,20.79956]
[1780005294268,32.02,73750.38,9.2,0.78536,0.00013,20.83945]
[1780005296282,32.02,73746.19,9.2,0.78482,0.00013,20.8686]
[1780005302325,32.02,73745.19,9.2,0.78468,0.00013,20.87597]
[1780005306352,32.02,73751.53,9.2,0.78549,0.00013,20.83238]
[1780005307359,32.02,73758.37,9.2,0.78636,0.00013,20.78506]
[1780005308317,32.02,73758.37,9.2,0.78636,0.00013,20.78506]
[1780005308371,32.02,73758.37,9.2,0.78636,0.00013,20.78506]
[1780005308474,32.02,73756.96,9.2,0.78618,0.00013,20.79496]
[1780005314408,32.03,73758.45,9.2,0.78636,0.00013,20.78515]
[1780005318647,32.03,73757.15,9.2,0.78619,0.00013,20.79429]
[1780005318699,32.03,73757.15,9.2,0.78619,0.00013,20.79429]
[1780005318724,32.03,73757.15,9.2,0.78619,0.00013,20.79429]
[1780005324479,32.03,73759.3,9.2,0.78647,0.00013,20.77918]
[1780005329514,32.03,73759.03,9.2,0.78643,0.00013,20.78091]
[1780005331182,32.03,73759.03,9.2,0.78643,0.00013,20.78091]
[1780005331221,32.03,73759.03,9.2,0.78643,0.00013,20.78091]
[1780005336100,32.03,73758.97,9.2,0.78645,0.00013,20.77786]
[1780005336218,32.03,73758.97,9.2,0.78645,0.00013,20.77786]
[1780005341599,32.02,73759.09,9.2,0.78647,0.00013,20.77683]
[1780005346634,32.02,73758.88,9.2,0.78645,0.00013,20.77818]
[1780005351690,32.02,73758.73,9.2,0.78643,0.00013,20.77913]
[1780005351723,32.02,73758.73,9.2,0.78643,0.00013,20.77913]
[1780005357711,32.02,73759.1,9.2,0.78648,0.00013,20.77642]
[1780005361701,32.02,73759.13,9.2,0.78648,0.00013,20.77618]
[1780005361721,32.02,73759.13,9.2,0.78648,0.00013,20.77618]
[1780005364283,32.02,73757.49,9.2,0.78627,0.00013,20.78749]
[1780005366439,32.02,73757.43,9.2,0.78627,0.00013,20.78787]
[1780005366775,32.02,73749.89,9.2,0.7853,0.00013,20.84024]
[1780005368790,32.02,73747.24,9.2,0.78496,0.00013,20.8588]
[1780005371104,32.02,73747.24,9.2,0.78496,0.00013,20.8588]
[1780005371155,32.02,73747.24,9.2,0.78496,0.00013,20.8588]
[1780005371205,32.02,73747.24,9.2,0.78496,0.00013,20.85885]
[1780005372218,32.02,73747.24,9.2,0.78496,0.00013,20.85885]
[1780005375846,32.03,73745.29,9.2,0.7847,0.00013,20.8728]
[1780005376797,32.03,73745.29,9.2,0.7847,0.00013,20.8728]
[1780005376849,32.03,73745.29,9.2,0.7847,0.00013,20.8728]
[1780005377024,32.03,73745.23,9.2,0.78469,0.00013,20.87329]
[1780005377971,32.03,73745.23,9.2,0.78469,0.00013,20.87329]
[1780005383903,32.03,73745.04,9.2,0.78466,0.00013,20.8751]
[1780005388937,32.03,73745.21,9.2,0.78468,0.00013,20.87425]
[1780005390122,32.03,73745.21,9.2,0.78468,0.00013,20.87425]
[1780005395987,32.03,73747.45,9.2,0.78499,0.00013,20.85529]
[1780005398001,32.03,73749.64,9.2,0.78527,0.00013,20.84004]
[1780005403039,32.03,73750.09,9.2,0.78532,0.00013,20.83744]
[1780005403847,32.03,73750.09,9.2,0.78532,0.00013,20.83744]
[1780005404541,32.03,73752.07,9.2,0.78556,0.00013,20.82396]
[1780005405052,32.03,73754.42,9.2,0.78586,0.00013,20.80768]
[1780005410087,32.03,73754.22,9.2,0.78583,0.00013,20.8098]
[1780005415122,32.03,73754.95,9.2,0.78591,0.00013,20.80549]
[1780005421174,32.04,73754.98,9.2,0.78589,0.00013,20.80624]
[1780005426209,32.04,73754.7,9.2,0.78586,0.00013,20.80829]
[1780005431245,32.04,73755.01,9.2,0.78589,0.00013,20.80626]
[1780005441317,32.04,73755.07,9.2,0.7859,0.00013,20.80614]
[1780005446352,32.04,73753.97,9.2,0.78575,0.00013,20.8139]
[1780005452394,32.04,73754.04,9.2,0.78578,0.00013,20.81018]
[1780005458436,32.04,73754.46,9.2,0.78583,0.00013,20.80727]
[1780005463471,32.04,73754.41,9.2,0.78583,0.00013,20.80747]
[1780005468506,32.04,73753.4,9.2,0.7857,0.00013,20.81432]
[1780005471527,32.04,73747.89,9.2,0.785,0.00013,20.85234]
[1780005473541,32.04,73745.99,9.2,0.78476,0.00013,20.86568]
[1780005476562,32.04,73740.7,9.2,0.78407,0.00013,20.90252]
[1780005481596,32.04,73741.2,9.2,0.78413,0.00013,20.89934]
[1780005483074,32.04,73741.54,9.2,0.78418,0.00013,20.89705]
[1780005483611,32.04,73745.0,9.2,0.78462,0.00013,20.87321]
[1780005488646,32.04,73745.61,9.2,0.78469,0.00013,20.86944]
[1780005493680,32.04,73746.58,9.2,0.7848,0.00013,20.86321]
[1780005498715,32.04,73746.73,9.2,0.78481,0.00013,20.86266]
[1780005507205,32.04,73745.92,9.2,0.78471,0.00013,20.86851]
[1780005515835,32.04,73745.8,9.2,0.78472,0.00013,20.8656]
[1780005518856,32.04,73749.38,9.2,0.78518,0.00013,20.84079]
[1780005519863,32.04,73751.7,9.2,0.78547,0.00013,20.82475]
[1780005521877,32.04,73758.45,9.2,0.78633,0.00013,20.77807]
[1780005522884,32.04,73760.34,9.2,0.78657,0.00013,20.76497]
[1780005523891,32.04,73762.1,9.2,0.7868,0.00013,20.75279]
[1780005528926,32.04,73762.92,9.2,0.7869,0.00013,20.7473]
[1780005535976,32.04,73762.46,9.2,0.78684,0.00013,20.75061]
[1780005536983,32.04,73768.72,9.2,0.78763,0.00013,20.70717]
[1780005537990,32.04,73765.67,9.2,0.78724,0.00013,20.72841]
[1780005538997,32.04,73762.37,9.2,0.78682,0.00013,20.75134]
[1780005540021,32.04,73759.77,9.2,0.78649,0.00013,20.76938]
[1780005542028,32.04,73744.43,9.2,0.78454,0.00013,20.87549]
[1780005543035,32.04,73742.54,9.2,0.78429,0.00013,20.88862]
[1780005545048,32.04,73745.24,9.2,0.78464,0.00013,20.8698]
[1780005548070,32.04,73749.22,9.2,0.78515,0.00013,20.84228]
[1780005549077,32.04,73751.49,9.2,0.78544,0.00013,20.82669]
[1780005550084,32.04,73749.36,9.2,0.78516,0.00013,20.84155]
[1780005551091,32.04,73747.21,9.2,0.78489,0.00013,20.85653]
[1780005556126,32.05,73747.89,9.2,0.78497,0.00013,20.85231]
[1780005559147,32.05,73746.03,9.2,0.78472,0.00013,20.86543]
[1780005560154,32.05,73744.01,9.2,0.78446,0.00013,20.87945]
[1780005562168,32.05,73741.37,9.2,0.78412,0.00013,20.89778]
[1780005569217,32.05,73739.46,9.2,0.78388,0.00013,20.91111]
[1780005572183,32.05,73739.68,9.2,0.78393,0.00013,20.90623]
[1780005577455,32.05,73739.79,9.2,0.78394,0.00013,20.90552]
[1780005582308,32.05,73736.11,9.2,0.78347,0.00013,20.93088]
[1780005583315,32.05,73733.46,9.2,0.78313,0.00013,20.94912]
[1780005588350,32.05,73732.15,9.2,0.78297,0.00013,20.95779]
[1780005593385,32.04,73732.64,9.2,0.78304,0.00013,20.95401]
[1780005595399,32.04,73730.39,9.2,0.78275,0.00013,20.96935]
[1780005600447,32.04,73726.22,9.2,0.78222,0.00013,20.99753]
[1780005601447,32.04,73722.71,9.2,0.78177,0.00013,21.02153]
[1780005606483,32.04,73723.99,9.2,0.78195,0.00013,21.01195]
[1780005608497,32.04,73730.47,9.2,0.78279,0.00013,20.96707]
[1780005609504,32.04,73737.18,9.2,0.78366,0.00013,20.92074]
[1780005611517,32.04,73739.23,9.2,0.78392,0.00013,20.90653]
[1780005616552,32.04,73739.3,9.2,0.78393,0.00013,20.90601]
[1780005617559,32.04,73742.96,9.2,0.7844,0.00013,20.88075]
[1780005619573,32.04,73750.04,9.2,0.78531,0.00013,20.83168]
[1780005620581,32.04,73754.2,9.2,0.78584,0.00013,20.80271]
[1780005622596,32.04,73750.43,9.2,0.78536,0.00013,20.82862]
[1780005626244,32.04,73749.38,9.2,0.78523,0.00013,20.83575]
[1780005632672,32.04,73748.77,9.2,0.78516,0.00013,20.83716]
[1780005634686,32.04,73751.35,9.2,0.78549,0.00013,20.81946]
[1780005640728,32.04,73752.16,9.2,0.78558,0.00013,20.81448]
[1780005641735,32.04,73756.58,9.2,0.78614,0.00013,20.78398]
[1780005642742,32.04,73760.25,9.2,0.78661,0.00013,20.75858]
[1780005646770,32.04,73762.36,9.2,0.78688,0.00013,20.74387]
[1780005648784,32.04,73769.95,9.2,0.78785,0.00013,20.69112]
[1780005649791,32.04,73774.85,9.2,0.78847,0.00013,20.65708]
[1780005650798,32.04,73778.08,9.2,0.78887,0.00013,20.63468]
[1780005651813,32.04,73780.23,9.2,0.78914,0.00013,20.61981]
[1780005652812,32.04,73781.75,9.2,0.78933,0.00013,20.60935]
[1780005656840,32.04,73786.58,9.2,0.78994,0.00013,20.57609]
[1780005657847,32.04,73789.93,9.2,0.79035,0.00013,20.55303]
[1780005659861,32.04,73793.11,9.2,0.79075,0.00013,20.53104]
[1780005660868,32.04,73800.11,9.2,0.79163,0.00013,20.48216]
[1780005661875,32.04,73803.84,9.2,0.79209,0.00013,20.45607]
[1780005662911,32.04,73822.64,9.2,0.79444,0.00012,20.32426]
[1780005664299,32.04,73822.64,9.2,0.79444,0.00012,20.32426]
[1780005664442,32.04,73822.64,9.2,0.79444,0.00012,20.32426]
[1780005664453,32.05,73837.07,9.2,0.79623,0.00012,20.223]
[1780005665721,32.05,73836.12,9.2,0.7961,0.00012,20.22987]
[1780005665930,32.05,73836.12,9.2,0.7961,0.00012,20.22987]
[1780005666363,32.05,73834.93,9.2,0.79595,0.00012,20.23841]
[1780005667057,32.05,73834.93,9.2,0.79595,0.00012,20.23841]
[1780005667103,32.05,73833.67,9.2,0.7958,0.00012,20.24743]
[1780005668095,32.05,73833.67,9.2,0.7958,0.00012,20.24743]
[1780005668117,32.05,73840.67,9.2,0.79666,0.00012,20.19812]
[1780005673965,32.05,73838.59,9.2,0.7964,0.00012,20.21309]
[1780005679000,32.05,73838.41,9.2,0.79637,0.00012,20.21498]
[1780005684035,32.05,73838.66,9.2,0.79638,0.00012,20.21433]
[1780005687057,32.05,73829.55,9.2,0.79524,0.00012,20.27906]
[1780005689071,32.05,73826.64,9.2,0.79488,0.00012,20.29976]
[1780005691099,32.05,73809.62,9.2,0.79277,0.00012,20.41603]
[1780005692101,32.05,73798.64,9.2,0.7914,0.00013,20.49306]
[1780005693108,32.06,73800.81,9.2,0.79165,0.00013,20.47912]
[1780005694115,32.06,73791.24,9.2,0.79041,0.00013,20.548]
[1780005695122,32.06,73786.33,9.2,0.78979,0.00013,20.58235]
[1780005697138,32.06,73774.48,9.2,0.78829,0.00013,20.665]
[1780005702207,32.06,73772.09,9.2,0.78798,0.00013,20.68179]
[1780005708215,32.06,73764.89,9.2,0.78707,0.00013,20.73197]
[1780005713250,32.06,73749.25,9.2,0.78507,0.00013,20.84038]
[1780005714257,32.06,73739.68,9.2,0.78385,0.00013,20.90648]
[1780005715264,32.07,73732.35,9.2,0.78291,0.00013,20.95702]
[1780005717278,32.06,73727.58,9.2,0.78229,0.00013,20.98976]
[1780005721308,32.06,73734.29,9.2,0.78316,0.00013,20.94329]
[1780005724338,32.06,73744.16,9.2,0.78443,0.00013,20.87506]
[1780005727360,32.06,73749.96,9.2,0.78517,0.00013,20.83502]
[1780005732395,32.06,73746.81,9.2,0.78477,0.00013,20.85694]
[1780005737430,32.06,73742.57,9.2,0.78422,0.00013,20.8862]
[1780005739796,32.06,73741.92,9.2,0.78414,0.00013,20.89067]
[1780005739845,32.06,73741.92,9.2,0.78414,0.00013,20.89067]
[1780005739969,32.06,73742.18,9.2,0.78417,0.00013,20.88884]
[1780005742814,32.06,73740.68,9.2,0.78398,0.00013,20.89917]
[1780005742865,32.06,73740.68,9.2,0.78398,0.00013,20.89917]
[1780005742880,32.06,73740.61,9.2,0.78397,0.00013,20.8996]
[1780005742968,32.06,73740.61,9.2,0.78397,0.00013,20.8996]
[1780005745890,32.06,73740.53,9.2,0.78396,0.00013,20.90012]
[1780005745941,32.06,73740.49,9.2,0.78396,0.00013,20.90036]
[1780005745968,32.06,73740.49,9.2,0.78396,0.00013,20.90036]
[1780005746484,32.06,73740.49,9.2,0.78396,0.00013,20.90036]
[1780005746729,32.06,73740.49,9.2,0.78396,0.00013,20.90036]
[1780005748262,32.06,73736.07,9.2,0.78339,0.00013,20.93074]
[1780005748314,32.06,73736.07,9.2,0.78339,0.00013,20.93074]
[1780005748476,32.06,73736.07,9.2,0.78339,0.00013,20.93074]
[1780005749116,32.06,73735.71,9.2,0.78335,0.00013,20.93314]
[1780005749171,32.06,73735.71,9.2,0.78335,0.00013,20.93314]
[1780005749218,32.06,73735.71,9.2,0.78335,0.00013,20.93314]
[1780005749513,32.06,73735.28,9.2,0.7833,0.00013,20.93602]
[1780005751701,32.06,73735.28,9.2,0.7833,0.00013,20.93602]
[1780005751719,32.06,73735.28,9.2,0.7833,0.00013,20.93602]
[1780005754750,32.06,73734.42,9.2,0.78321,0.00013,20.9382]
[1780005754802,32.06,73734.42,9.2,0.78321,0.00013,20.9382]
[1780005754971,32.06,73734.42,9.2,0.78322,0.00013,20.93809]
[1780005756869,32.06,73734.53,9.2,0.78323,0.00013,20.93724]
[1780005756971,32.06,73734.53,9.2,0.78323,0.00013,20.93724]
[1780005759587,32.06,73726.66,9.2,0.78223,0.00013,20.991]
[1780005760217,32.06,73726.66,9.2,0.78223,0.00013,20.991]
[1780005760269,32.06,73726.66,9.2,0.78223,0.00013,20.991]
[1780005760321,32.06,73726.66,9.2,0.78223,0.00013,20.991]
[1780005760482,32.06,73726.66,9.2,0.78223,0.00013,20.991]
[1780005761227,32.06,73726.49,9.2,0.78221,0.00013,20.99207]
[1780005761280,32.06,73726.49,9.2,0.78221,0.00013,20.99207]
[1780005761468,32.06,73726.49,9.2,0.78221,0.00013,20.99207]
[1780005761601,32.06,73726.86,9.2,0.78226,0.00013,20.98944]
[1780005765050,32.06,73726.67,9.2,0.78224,0.00013,20.99047]
[1780005765101,32.06,73726.67,9.2,0.78224,0.00013,20.99047]
[1780005765218,32.06,73726.67,9.2,0.78224,0.00013,20.99047]
[1780005770664,32.06,73725.88,9.2,0.78215,0.00013,20.99533]
[1780005775699,32.06,73725.57,9.2,0.78211,0.00013,20.99699]
[1780005778604,32.06,73725.63,9.2,0.78213,0.00013,20.99639]
[1780005778657,32.06,73725.63,9.2,0.78213,0.00013,20.99639]
[1780005778719,32.06,73725.63,9.2,0.78213,0.00013,20.99639]
[1780005779753,32.06,73725.58,9.2,0.78212,0.00013,20.99663]
[1780005779805,32.06,73725.58,9.2,0.78212,0.00013,20.99663]
[1780005779854,32.06,73725.58,9.2,0.78212,0.00013,20.99654]
[1780005779968,32.06,73725.58,9.2,0.78212,0.00013,20.99654]
[1780005785769,32.05,73726.29,9.2,0.78222,0.00013,20.9911]
[1780005790804,32.05,73726.43,9.2,0.78225,0.00013,20.98968]
[1780005792523,32.05,73726.17,9.2,0.78222,0.00013,20.99137]
[1780005792558,32.05,73726.17,9.2,0.78222,0.00013,20.99137]
[1780005792719,32.05,73726.17,9.2,0.78222,0.00013,20.99137]
[1780005795908,32.05,73725.33,9.2,0.78212,0.00013,20.99679]
[1780005795947,32.05,73725.55,9.2,0.78215,0.00013,20.99492]
[1780005795960,32.05,73725.55,9.2,0.78215,0.00013,20.99492]
[1780005795969,32.05,73725.55,9.2,0.78215,0.00013,20.99492]
[1780005796848,32.05,73725.73,9.2,0.78217,0.00013,20.99368]
[1780005801289,32.05,73725.66,9.2,0.78217,0.00013,20.99399]
[1780005801335,32.05,73725.66,9.2,0.78217,0.00013,20.99399]
[1780005801468,32.05,73725.66,9.2,0.78217,0.00013,20.99399]
[1780005806696,32.05,73725.73,9.2,0.7822,0.00013,20.99247]
[1780005806736,32.05,73725.73,9.2,0.7822,0.00013,20.99247]
[1780005809937,32.05,73712.75,9.2,0.78053,0.00013,21.08085]
[1780005810945,32.05,73706.87,9.2,0.77977,0.00013,21.12113]
[1780005811952,32.05,73713.06,9.2,0.7806,0.00013,21.07529]
[1780005814973,32.04,73701.17,9.2,0.77906,0.00013,21.15647]
[1780005816987,32.04,73699.47,9.2,0.77884,0.00013,21.16802]
[1780005819004,32.04,73690.94,9.2,0.77773,0.00013,21.22613]
[1780005822030,32.05,73683.49,9.2,0.77675,0.00013,21.27713]
[1780005824047,32.05,73691.47,9.2,0.7778,0.00013,21.22279]
[1780005825058,32.05,73694.12,9.2,0.77814,0.00013,21.20473]
[1780005826061,32.05,73688.69,9.2,0.77743,0.00013,21.2418]
[1780005828907,32.05,73679.14,9.2,0.77618,0.00013,21.30689]
[1780005830088,32.05,73676.01,9.2,0.77577,0.00013,21.32821]
[1780005833110,32.05,73670.46,9.2,0.77504,0.00013,21.36588]
[1780005835124,32.05,73664.6,9.2,0.77427,0.00013,21.40559]
[1780005838146,32.05,73670.39,9.2,0.77503,0.00013,21.36634]
[1780005842173,32.05,73663.2,9.2,0.77409,0.00013,21.41492]
[1780005844187,32.05,73657.44,9.2,0.77333,0.00013,21.45384]
[1780005846201,32.04,73662.57,9.2,0.77401,0.00013,21.41897]
[1780005848215,32.04,73668.71,9.2,0.77482,0.00013,21.37729]
[1780005850229,32.04,73675.51,9.2,0.77571,0.00013,21.33115]
[1780005853249,32.04,73668.64,9.2,0.77481,0.00013,21.37781]
[1780005854048,32.04,73668.64,9.2,0.77481,0.00013,21.37781]
[1780005854100,32.04,73668.64,9.2,0.77481,0.00013,21.37781]
[1780005854219,32.04,73668.64,9.2,0.77481,0.00013,21.37781]
[1780005857997,32.04,73665.53,9.2,0.7744,0.00013,21.39876]
[1780005858049,32.04,73667.57,9.2,0.77467,0.00013,21.38488]
[1780005858219,32.04,73667.57,9.2,0.77467,0.00013,21.38488]
[1780005858285,32.04,73668.1,9.2,0.77474,0.00013,21.38126]
[1780005859388,32.04,73668.1,9.2,0.77474,0.00013,21.38126]
[1780005859440,32.04,73668.1,9.2,0.77474,0.00013,21.38126]
[1780005859468,32.04,73668.1,9.2,0.77474,0.00013,21.38126]
[1780005863336,32.04,73665.94,9.2,0.77446,0.00013,21.39576]
[1780005863341,32.04,73665.94,9.2,0.77446,0.00013,21.39576]
[1780005863471,32.04,73665.94,9.2,0.77446,0.00013,21.39576]
[1780005866499,32.04,73665.92,9.2,0.77446,0.00013,21.39574]
[1780005866721,32.04,73665.92,9.2,0.77446,0.00013,21.39574]
[1780005868410,32.04,73673.1,9.2,0.77541,0.00013,21.34699]
[1780005868463,32.04,73673.1,9.2,0.77541,0.00013,21.34699]
[1780005868472,32.04,73673.1,9.2,0.77541,0.00013,21.34699]
[1780005868503,32.04,73673.15,9.2,0.77541,0.00013,21.34665]
[1780005871780,32.04,73674.03,9.2,0.77553,0.00013,21.3407]
[1780005871832,32.04,73674.03,9.2,0.77553,0.00013,21.3407]
[1780005871970,32.04,73674.03,9.2,0.77553,0.00013,21.3407]
[1780005875404,32.04,73685.59,9.2,0.77706,0.00013,21.25882]
[1780005876411,32.04,73695.09,9.2,0.7783,0.00013,21.194]
[1780005877418,32.04,73698.16,9.2,0.7787,0.00013,21.17306]
[1780005882453,32.04,73698.81,9.2,0.77878,0.00013,21.16894]
[1780005884494,32.04,73697.57,9.2,0.77862,0.00013,21.17748]
[1780005884541,32.04,73697.57,9.2,0.77862,0.00013,21.17748]
[1780005884724,32.04,73697.57,9.2,0.77862,0.00013,21.17748]
[1780005885718,32.04,73697.57,9.2,0.77862,0.00013,21.17753]
[1780005885776,32.04,73697.57,9.2,0.77862,0.00013,21.17753]
[1780005885969,32.04,73697.57,9.2,0.77862,0.00013,21.17753]
[1780005886069,32.04,73697.72,9.2,0.77863,0.00013,21.17663]
[1780005891516,32.05,73696.72,9.2,0.7785,0.00013,21.18383]
[1780005892783,32.05,73696.72,9.2,0.7785,0.00013,21.18383]
[1780005892792,32.05,73696.72,9.2,0.7785,0.00013,21.18383]
[1780005892889,32.05,73696.72,9.2,0.7785,0.00013,21.18383]
[1780005893530,32.05,73686.82,9.2,0.7772,0.00013,21.25144]
[1780005895545,32.05,73679.39,9.2,0.77623,0.00013,21.3021]
[1780005896552,32.05,73673.67,9.2,0.77548,0.00013,21.34103]
[1780005899121,32.05,73672.64,9.2,0.77534,0.00013,21.34806]
[1780005899220,32.05,73672.64,9.2,0.77534,0.00013,21.34806]
[1780005899495,32.05,73672.64,9.2,0.77534,0.00013,21.34806]
[1780005900107,32.05,73673.02,9.2,0.77539,0.00013,21.3455]
[1780005900168,32.05,73673.02,9.2,0.77539,0.00013,21.3455]
[1780005900302,32.05,73673.02,9.2,0.77539,0.00013,21.3455]
[1780005900369,32.05,73673.02,9.2,0.77539,0.00013,21.3455]
[1780005900467,32.05,73673.02,9.2,0.77539,0.00013,21.3455]
[1780005900581,32.05,73668.9,9.2,0.77485,0.00013,21.37346]
[1780005901726,32.05,73668.9,9.2,0.77485,0.00013,21.37346]
[1780005901822,32.05,73661.99,9.2,0.77394,0.00013,21.42024]
[1780005907629,32.05,73657.29,9.2,0.77333,0.00013,21.45153]
[1780005912340,32.04,73659.39,9.2,0.77362,0.00013,21.43695]
[1780005912426,32.04,73659.39,9.2,0.77362,0.00013,21.43695]
[1780005912470,32.04,73659.39,9.2,0.77362,0.00013,21.43695]
[1780005916957,32.04,73668.37,9.2,0.7748,0.00013,21.37596]
[1780005916968,32.04,73668.37,9.2,0.7748,0.00013,21.37596]
[1780005917011,32.04,73668.37,9.2,0.7748,0.00013,21.37596]
[1780005917058,32.04,73668.42,9.2,0.77481,0.00013,21.37546]
[1780005917217,32.04,73668.42,9.2,0.77481,0.00013,21.37546]
[1780005917646,32.04,73668.42,9.2,0.77481,0.00013,21.37546]
[1780005917698,32.04,73668.42,9.2,0.77481,0.00013,21.37546]
[1780005917726,32.04,73668.42,9.2,0.77481,0.00013,21.37546]
[1780005922244,32.04,73670.85,9.2,0.77513,0.00013,21.35886]
[1780005922293,32.04,73670.85,9.2,0.77513,0.00013,21.35886]
[1780005922472,32.04,73670.85,9.2,0.77513,0.00013,21.35886]
[1780005923418,32.04,73667.66,9.2,0.77471,0.00013,21.38049]
[1780005923470,32.04,73667.66,9.2,0.77471,0.00013,21.38049]
[1780005923682,32.04,73667.66,9.2,0.77471,0.00013,21.38049]
[1780005923720,32.04,73667.66,9.2,0.77471,0.00013,21.38049]
[1780005923741,32.04,73665.62,9.2,0.77445,0.00013,21.39429]
[1780005925730,32.04,73668.06,9.2,0.77477,0.00013,21.37772]
[1780005928973,32.04,73671.66,9.2,0.77524,0.00013,21.35324]
[1780005928980,32.04,73671.66,9.2,0.77524,0.00013,21.35324]
[1780005929070,32.04,73677.77,9.2,0.77604,0.00013,21.31182]
[1780005929224,32.04,73677.77,9.2,0.77604,0.00013,21.31182]
[1780005930590,32.04,73676.88,9.2,0.77593,0.00013,21.31787]
[1780005930723,32.04,73676.88,9.2,0.77593,0.00013,21.31787]
[1780005930733,32.04,73676.88,9.2,0.77593,0.00013,21.31787]
[1780005930791,32.04,73677.16,9.2,0.77596,0.00013,21.31602]
[1780005931425,32.04,73677.16,9.2,0.77596,0.00013,21.31602]
[1780005931469,32.04,73677.16,9.2,0.77596,0.00013,21.31602]
[1780005931798,32.04,73676.77,9.2,0.77593,0.00013,21.31535]
[1780005935094,32.04,73677.66,9.2,0.77605,0.00013,21.30937]
[1780005935146,32.04,73680.69,9.2,0.77644,0.00013,21.2888]
[1780005935223,32.04,73680.69,9.2,0.77644,0.00013,21.2888]
[1780005936586,32.04,73679.07,9.2,0.77623,0.00013,21.29987]
[1780005936638,32.04,73679.07,9.2,0.77623,0.00013,21.29987]
[1780005936721,32.04,73679.07,9.2,0.77623,0.00013,21.29987]
[1780005936833,32.04,73679.15,9.2,0.77624,0.00013,21.29936]
[1780005941868,32.04,73679.02,9.2,0.77622,0.00013,21.30038]
[1780005946522,32.04,73679.42,9.2,0.77627,0.00013,21.29775]
[1780005946574,32.04,73679.42,9.2,0.77627,0.00013,21.29775]
[1780005946721,32.04,73679.42,9.2,0.77627,0.00013,21.29775]
[1780005947654,32.04,73675.78,9.2,0.77579,0.00013,21.32254]
[1780005947697,32.04,73675.78,9.2,0.77579,0.00013,21.32254]
[1780005947727,32.04,73675.78,9.2,0.77579,0.00013,21.32254]
[1780005947809,32.04,73675.78,9.2,0.77579,0.00013,21.32259]
[1780005952944,32.04,73670.02,9.2,0.77503,0.00013,21.36176]
[1780005953310,32.04,73670.02,9.2,0.77503,0.00013,21.36176]
[1780005953362,32.04,73670.02,9.2,0.77503,0.00013,21.36176]
[1780005953469,32.04,73670.02,9.2,0.77503,0.00013,21.36176]
[1780005954709,32.04,73669.18,9.2,0.77492,0.00013,21.36745]
[1780005954723,32.04,73669.18,9.2,0.77492,0.00013,21.36745]
[1780005954762,32.04,73669.18,9.2,0.77492,0.00013,21.36745]
[1780005954959,32.04,73669.7,9.2,0.77499,0.00013,21.3639]
[1780005959782,32.04,73669.18,9.2,0.77493,0.00013,21.36729]
[1780005959970,32.04,73669.18,9.2,0.77493,0.00013,21.36729]
[1780005959994,32.04,73668.08,9.2,0.77478,0.00013,21.37472]
[1780005961809,32.04,73666.47,9.2,0.77457,0.00013,21.38559]
[1780005961861,32.04,73666.47,9.2,0.77457,0.00013,21.38559]
[1780005961969,32.04,73666.47,9.2,0.77457,0.00013,21.38559]
[1780005967045,32.04,73664.18,9.2,0.77428,0.00013,21.40072]
[1780005967704,32.04,73664.18,9.2,0.77428,0.00013,21.40072]
[1780005967722,32.04,73664.18,9.2,0.77428,0.00013,21.40072]
[1780005967756,32.04,73664.18,9.2,0.77428,0.00013,21.40072]
[1780005968114,32.04,73664.18,9.2,0.77428,0.00013,21.40072]
[1780005968115,32.04,73664.86,9.2,0.77437,0.00013,21.39598]
[1780005968224,32.04,73664.86,9.2,0.77437,0.00013,21.39598]
[1780005968401,32.04,73664.86,9.2,0.77437,0.00013,21.39598]
[1780005968469,32.04,73664.86,9.2,0.77437,0.00013,21.39598]
[1780005968672,32.04,73664.86,9.2,0.77437,0.00013,21.39598]
[1780005969059,32.04,73672.57,9.2,0.77538,0.00013,21.34371]
[1780005971904,32.04,73672.3,9.2,0.77535,0.00013,21.34548]
[1780005971955,32.04,73672.3,9.2,0.77535,0.00013,21.34548]
[1780005971970,32.04,73672.3,9.2,0.77535,0.00013,21.34548]
[1780005972080,32.04,73672.46,9.2,0.77537,0.00013,21.3444]
[1780005972169,32.04,73672.46,9.2,0.77537,0.00013,21.3444]
[1780005972220,32.04,73672.46,9.2,0.77537,0.00013,21.3444]
[1780005973087,32.04,73675.01,9.2,0.77571,0.00013,21.32708]
[1780005975101,32.04,73676.38,9.2,0.77588,0.00013,21.3178]
[1780005976108,32.04,73677.9,9.2,0.77608,0.00013,21.30752]
[1780005976338,32.04,73677.9,9.2,0.77608,0.00013,21.30752]
[1780005979565,32.04,73678.45,9.2,0.77615,0.00013,21.30379]
[1780005979593,32.04,73678.45,9.2,0.77615,0.00013,21.30379]
[1780005979730,32.04,73678.45,9.2,0.77615,0.00013,21.30379]
[1780005980136,32.04,73678.19,9.2,0.77612,0.00013,21.30548]
[1780005984164,32.04,73676.64,9.2,0.77592,0.00013,21.31576]
[1780005989199,32.04,73682.13,9.2,0.77665,0.00013,21.27796]
[1780005990533,32.04,73682.13,9.2,0.77665,0.00013,21.27796]
[1780005990587,32.04,73682.13,9.2,0.77665,0.00013,21.27796]
[1780005990971,32.04,73682.13,9.2,0.77665,0.00013,21.27796]
[1780005991017,32.04,73687.47,9.2,0.77737,0.00013,21.23819]
[1780005993183,32.04,73686.54,9.2,0.77725,0.00013,21.24453]
[1780005993220,32.04,73685.09,9.2,0.77706,0.00013,21.25439]
[1780005993473,32.04,73685.09,9.2,0.77706,0.00013,21.25439]
[1780005993570,32.04,73684.03,9.2,0.77692,0.00013,21.26159]
[1780005997071,32.04,73684.07,9.2,0.77693,0.00013,21.26126]
[1780005997172,32.04,73684.07,9.2,0.77693,0.00013,21.26119]
[1780005997218,32.04,73684.07,9.2,0.77693,0.00013,21.26119]
[1780006002918,32.04,73684.06,9.2,0.77693,0.00013,21.26111]
[1780006004620,32.04,73682.99,9.2,0.77679,0.00013,21.26832]
[1780006004672,32.04,73682.99,9.2,0.77679,0.00013,21.26832]
[1780006004720,32.04,73682.99,9.2,0.77679,0.00013,21.26832]
[1780006004815,32.04,73682.39,9.2,0.77672,0.00013,21.27236]
[1780006010346,32.04,73680.07,9.2,0.77642,0.00013,21.28783]
[1780006013529,32.04,73680.07,9.2,0.77642,0.00013,21.28783]
[1780006013580,32.04,73680.07,9.2,0.77642,0.00013,21.28783]
[1780006013721,32.04,73680.07,9.2,0.77642,0.00013,21.28783]
[1780006013744,32.04,73680.07,9.2,0.77642,0.00013,21.28762]
[1780006019925,32.04,73679.0,9.2,0.77629,0.00013,21.2945]
[1780006019977,32.04,73679.0,9.2,0.77629,0.00013,21.2945]
[1780006020026,32.04,73670.99,9.2,0.77524,0.00013,21.34895]
[1780006020416,32.04,73667.8,9.2,0.77482,0.00013,21.37057]
[1780006021219,32.04,73667.8,9.2,0.77482,0.00013,21.37057]
[1780006021423,32.04,73667.14,9.2,0.77473,0.00013,21.37497]
[1780006022430,32.04,73664.97,9.2,0.77445,0.00013,21.38962]
[1780006025451,32.04,73661.53,9.2,0.774,0.00013,21.41267]
[1780006028472,32.03,73659.03,9.2,0.77368,0.00013,21.42929]
[1780006029369,32.03,73659.03,9.2,0.77368,0.00013,21.42929]
[1780006029451,32.03,73659.03,9.2,0.77368,0.00013,21.42929]
[1780006029471,32.03,73659.03,9.2,0.77368,0.00013,21.42929]
[1780006029479,32.03,73658.4,9.2,0.7736,0.00013,21.43344]
[1780006034514,32.03,73657.7,9.2,0.77351,0.00013,21.43765]
[1780006039549,32.03,73658.13,9.2,0.77358,0.00013,21.43418]
[1780006040556,32.03,73654.64,9.2,0.77312,0.00013,21.45767]
[1780006041563,32.03,73646.22,9.2,0.77201,0.00013,21.51438]
[1780006043136,32.03,73646.22,9.2,0.77201,0.00013,21.51438]
[1780006043191,32.03,73646.22,9.2,0.77201,0.00013,21.51438]
[1780006043220,32.03,73646.22,9.2,0.77201,0.00013,21.51438]
[1780006043169,32.03,73645.37,9.2,0.7719,0.00013,21.51994]
[1780006043577,32.03,73645.19,9.2,0.77188,0.00013,21.52098]
[1780006046598,32.03,73641.83,9.2,0.77144,0.00013,21.54309]
[1780006049620,32.03,73639.45,9.2,0.77113,0.00013,21.55877]
[1780006051886,32.03,73637.36,9.2,0.77086,0.00013,21.57262]
[1780006051938,32.03,73637.36,9.2,0.77086,0.00013,21.57262]
[1780006051970,32.03,73637.36,9.2,0.77086,0.00013,21.57262]
[1780006051987,32.03,73637.4,9.2,0.77089,0.00013,21.56896]
[1780006056669,32.03,73633.96,9.2,0.77044,0.00013,21.59181]
[1780006057933,32.03,73633.96,9.2,0.77044,0.00013,21.59181]
[1780006057969,32.03,73633.96,9.2,0.77044,0.00013,21.59181]
[1780006058035,32.03,73633.52,9.2,0.77038,0.00013,21.59471]
[1780006063704,32.02,73634.12,9.2,0.77047,0.00013,21.58982]
[1780006064728,32.02,73631.02,9.2,0.77007,0.00013,21.61041]
[1780006067908,32.02,73632.18,9.2,0.77022,0.00013,21.60247]
[1780006067960,32.02,73632.18,9.2,0.77022,0.00013,21.60247]
[1780006068204,32.02,73632.18,9.2,0.77022,0.00013,21.60247]
[1780006068012,32.02,73631.55,9.2,0.77014,0.00013,21.60663]
[1780006071777,32.02,73635.39,9.2,0.77066,0.00013,21.58055]
[1780006075909,32.02,73634.96,9.2,0.7706,0.00013,21.58327]
[1780006075995,32.02,73634.96,9.2,0.7706,0.00013,21.58327]
[1780006076096,32.02,73633.84,9.2,0.77046,0.00013,21.59074]
[1780006076970,32.02,73633.84,9.2,0.77046,0.00013,21.59074]
[1780006081555,32.02,73630.65,9.2,0.77004,0.00013,21.61175]
[1780006086882,32.02,73629.61,9.2,0.76991,0.00013,21.61806]
[1780006087889,32.02,73626.96,9.2,0.76956,0.00013,21.63572]
[1780006088896,32.02,73623.99,9.2,0.76917,0.00013,21.65557]
[1780006089903,32.02,73618.5,9.2,0.76843,0.00013,21.69223]
[1780006094938,32.02,73618.72,9.2,0.76848,0.00013,21.69014]
[1780006099973,32.01,73618.84,9.2,0.7685,0.00013,21.6887]
[1780006105009,32.01,73619.21,9.2,0.76857,0.00013,21.68562]
[1780006109037,32.01,73621.77,9.2,0.76892,0.00013,21.66799]
[1780006110044,32.01,73627.36,9.2,0.76967,0.00013,21.63035]
[1780006112062,32.01,73622.32,9.2,0.76902,0.00013,21.66054]
[1780006115083,32.01,73614.3,9.2,0.76796,0.00013,21.71376]
[1780006117097,32.01,73616.71,9.2,0.76828,0.00013,21.6974]
[1780006119119,32.01,73622.8,9.2,0.7691,0.00013,21.65633]
[1780006122264,32.0,73625.24,9.2,0.76944,0.00013,21.63934]
[1780006128182,32.0,73626.46,9.2,0.76962,0.00013,21.63048]
[1780006133217,32.0,73626.02,9.2,0.76957,0.00013,21.63278]
[1780006138252,32.0,73626.3,9.2,0.76962,0.00013,21.63011]
[1780006143287,32.0,73628.49,9.2,0.76993,0.00013,21.61472]
[1780006144294,32.0,73633.24,9.2,0.77056,0.00013,21.58268]
[1780006146308,32.0,73636.37,9.2,0.77098,0.00013,21.56141]
[1780006149329,32.0,73639.16,9.2,0.77136,0.00013,21.54239]
[1780006154364,31.99,73639.23,9.2,0.77138,0.00013,21.54133]
[1780006159399,31.99,73639.35,9.2,0.77141,0.00013,21.53993]
[1780006161413,31.99,73641.98,9.2,0.77176,0.00013,21.52197]
[1780006162420,31.99,73646.94,9.2,0.77242,0.00013,21.48838]
[1780006166448,31.99,73649.31,9.2,0.77274,0.00013,21.47211]
[1780006169469,31.99,73646.45,9.2,0.77236,0.00013,21.49131]
[1780006170476,31.99,73640.83,9.2,0.77162,0.00013,21.5292]
[1780006171483,31.99,73637.36,9.2,0.77118,0.00013,21.54914]
[1780006173500,31.99,73633.99,9.2,0.77073,0.00013,21.57172]
[1780006177528,31.99,73631.56,9.2,0.77041,0.00013,21.58799]
[1780006182563,31.99,73630.08,9.2,0.77022,0.00013,21.59776]
[1780006185584,31.99,73634.79,9.2,0.77085,0.00013,21.56596]
[1780006187598,31.99,73632.17,9.2,0.7705,0.00013,21.58359]
[1780006190618,31.99,73639.02,9.2,0.77141,0.00013,21.53741]
[1780006192633,31.99,73645.26,9.2,0.77224,0.00013,21.49514]
[1780006193640,31.99,73650.71,9.2,0.77297,0.00013,21.45827]
[1780006194647,31.99,73659.05,9.2,0.77407,0.00013,21.40175]
[1780006195654,31.99,73661.38,9.2,0.77438,0.00013,21.38595]
[1780006200689,31.99,73659.54,9.2,0.77413,0.00013,21.39852]
[1780006202703,31.99,73654.42,9.2,0.77346,0.00013,21.43321]
[1780006204717,31.99,73650.73,9.2,0.77297,0.00013,21.4581]
[1780006208745,31.99,73645.12,9.2,0.77223,0.00013,21.49578]
[1780006211766,31.99,73641.7,9.2,0.77178,0.00013,21.51866]
[1780006212773,31.99,73633.98,9.2,0.77075,0.00013,21.57075]
[1780006213801,31.99,73629.31,9.2,0.77013,0.00013,21.60217]
[1780006214806,31.99,73614.36,9.2,0.76813,0.00013,21.70248]
[1780006215813,31.99,73611.44,9.2,0.76774,0.00013,21.72193]
[1780006220852,31.98,73612.19,9.2,0.76785,0.00013,21.71634]
[1780006223873,31.98,73616.11,9.2,0.76838,0.00013,21.68977]
[1780006228907,31.98,73617.7,9.2,0.76861,0.00013,21.67847]
[1780006234093,31.98,73617.73,9.2,0.76862,0.00013,21.67798]
[1780006238984,31.98,73622.45,9.2,0.76929,0.00013,21.64185]
[1780006239996,31.98,73629.17,9.2,0.77019,0.00013,21.5966]
[1780006241002,31.98,73633.51,9.2,0.77077,0.00013,21.56735]
[1780006242010,31.98,73637.18,9.2,0.77126,0.00013,21.54261]
[1780006245031,31.98,73641.02,9.2,0.77177,0.00013,21.51677]
[1780006246038,31.98,73645.61,9.2,0.77238,0.00013,21.48569]
[1780006251073,31.98,73647.24,9.2,0.7726,0.00013,21.47453]
[1780006256108,31.98,73647.05,9.2,0.77258,0.00013,21.47545]
[1780006262150,31.97,73645.81,9.2,0.77243,0.00013,21.4834]
[1780006266178,31.97,73635.73,9.2,0.77109,0.00013,21.5511]
[1780006267185,31.97,73629.26,9.2,0.77023,0.00013,21.5947]
[1780006272219,31.97,73629.26,9.2,0.77023,0.00013,21.59456]
[1780006278265,31.97,73628.88,9.2,0.77019,0.00013,21.5969]
[1780006281290,31.97,73626.4,9.2,0.76986,0.00013,21.61344]
[1780006286325,31.97,73625.65,9.2,0.76976,0.00013,21.61813]
[1780006291360,31.97,73624.15,9.2,0.76959,0.00013,21.62447]
[1780006296395,31.97,73626.37,9.2,0.7699,0.00013,21.60912]
[1780006301430,31.97,73628.24,9.2,0.77015,0.00013,21.59623]
[1780006306465,31.97,73628.18,9.2,0.77015,0.00013,21.59632]
[1780006311500,31.97,73628.05,9.2,0.77014,0.00013,21.59694]
[1780006312507,31.97,73625.71,9.2,0.76983,0.00013,21.61263]
[1780006317542,31.97,73624.3,9.2,0.76965,0.00013,21.62175]
[1780006320563,31.96,73617.96,9.2,0.7688,0.00013,21.66415]
[1780006321570,31.96,73614.87,9.2,0.76839,0.00013,21.68479]
[1780006325598,31.96,73612.31,9.2,0.76805,0.00013,21.70158]
[1780006329626,31.96,73608.98,9.2,0.76761,0.00013,21.72344]
[1780006334661,31.96,73609.02,9.2,0.76763,0.00013,21.72257]
[1780006335668,31.96,73605.21,9.2,0.76712,0.00013,21.74792]
[1780006340703,31.96,73603.08,9.2,0.76685,0.00013,21.76149]
[1780006341710,31.96,73605.58,9.2,0.76718,0.00013,21.74463]
[1780006342717,31.96,73613.65,9.2,0.76827,0.00013,21.69042]
[1780006347752,31.96,73615.22,9.2,0.7685,0.00013,21.6792]
[1780006352787,31.95,73612.01,9.2,0.7681,0.00013,21.69667]
[1780006357821,31.95,73611.58,9.2,0.76806,0.00013,21.69883]
[1780006362858,31.95,73613.86,9.2,0.76838,0.00013,21.68283]
[1780006363865,31.95,73617.64,9.2,0.76889,0.00013,21.65734]
[1780006364871,31.95,73621.37,9.2,0.76939,0.00013,21.63219]
[1780006369907,31.95,73619.33,9.2,0.76912,0.00013,21.64546]
[1780006371921,31.95,73624.34,9.2,0.7698,0.00013,21.61161]
[1780006376960,31.95,73622.36,9.2,0.76954,0.00013,21.62456]
[1780006381995,31.94,73622.07,9.2,0.76951,0.00013,21.62624]
[1780006391058,31.94,73620.64,9.2,0.76933,0.00013,21.6351]
[1780006396094,31.94,73621.03,9.2,0.76939,0.00013,21.63202]
[1780006401129,31.94,73620.94,9.2,0.76939,0.00013,21.63217]
[1780006403143,31.94,73618.2,9.2,0.76902,0.00013,21.65041]
[1780006409185,31.94,73618.02,9.2,0.76901,0.00013,21.65096]
[1780006415227,31.94,73614.75,9.2,0.76861,0.00013,21.6689]
[1780006420262,31.93,73612.36,9.2,0.7683,0.00013,21.68426]
[1780006425297,31.93,73610.41,9.2,0.76805,0.00013,21.69668]
[1780006430332,31.93,73610.59,9.2,0.76809,0.00013,21.69483]
[1780006435367,31.93,73609.47,9.2,0.76795,0.00013,21.70169]
[1780006440402,31.93,73609.55,9.2,0.76797,0.00013,21.70049]
[1780006445437,31.92,73609.49,9.2,0.76798,0.00013,21.70017]
[1780006448458,31.92,73604.5,9.2,0.76731,0.00013,21.73315]
[1780006453493,31.92,73601.9,9.2,0.76698,0.00013,21.7499]
[1780006460542,31.92,73602.97,9.2,0.76714,0.00013,21.74163]
[1780006465577,31.92,73602.53,9.2,0.7671,0.00013,21.74373]
[1780006467591,31.91,73608.99,9.2,0.76798,0.00013,21.70012]
[1780006468598,31.91,73612.5,9.2,0.76845,0.00013,21.6764]
[1780006470612,31.91,73613.12,9.2,0.76854,0.00013,21.67195]
[1780006475647,31.91,73613.66,9.2,0.76864,0.00013,21.66459]
[1780006480684,31.91,73613.77,9.2,0.76866,0.00013,21.66343]
[1780006482698,31.91,73619.27,9.2,0.7694,0.00013,21.6263]
[1780006487733,31.91,73620.12,9.2,0.76953,0.00013,21.62018]
[1780006492768,31.91,73620.02,9.2,0.76953,0.00013,21.62013]
[1780006497803,31.91,73617.56,9.2,0.76921,0.00013,21.63597]
[1780006502838,31.9,73618.81,9.2,0.76938,0.00013,21.62727]
[1780006504853,31.9,73609.61,9.2,0.76815,0.00013,21.68899]
[1780006507873,31.9,73612.22,9.2,0.76851,0.00013,21.67111]
[1780006512909,31.9,73611.77,9.2,0.76846,0.00013,21.67361]
[1780006517944,31.9,73612.99,9.2,0.76863,0.00013,21.66491]
[1780006522979,31.9,73611.54,9.2,0.76845,0.00013,21.67416]
[1780006525007,31.9,73604.23,9.2,0.76747,0.00013,21.72303]
[1780006530041,31.9,73605.3,9.2,0.76762,0.00013,21.71518]
[1780006533062,31.9,73607.96,9.2,0.76801,0.00013,21.69363]
[1780006538098,31.89,73606.3,9.2,0.7678,0.00013,21.70421]
[1780006543133,31.89,73604.07,9.2,0.76751,0.00013,21.71858]
[1780006544490,31.89,73604.07,9.2,0.76751,0.00013,21.71858]
[1780006545147,31.89,73600.79,9.2,0.76707,0.00013,21.74033]
[1780006545975,31.89,73600.79,9.2,0.76707,0.00013,21.74033]
[1780006546154,31.89,73598.29,9.2,0.76674,0.00013,21.75693]
[1780006548757,31.89,73598.09,9.2,0.76671,0.00013,21.75811]
[1780006548810,31.89,73598.32,9.2,0.76675,0.00013,21.75641]
[1780006548968,31.89,73598.32,9.2,0.76675,0.00013,21.75641]
[1780006550184,31.89,73603.54,9.2,0.76745,0.00013,21.72115]
[1780006551192,31.89,73607.81,9.2,0.76803,0.00013,21.6924]
[1780006552290,31.89,73607.81,9.2,0.76803,0.00013,21.6924]
[1780006552343,31.89,73607.81,9.2,0.76803,0.00013,21.6924]
[1780006552468,31.89,73607.81,9.2,0.76803,0.00013,21.6924]
[1780006554220,31.89,73620.77,9.2,0.76978,0.00013,21.60497]
[1780006555228,31.89,73623.7,9.2,0.77017,0.00013,21.58514]
[1780006557242,31.89,73619.25,9.2,0.76958,0.00013,21.61497]
[1780006557873,31.89,73619.25,9.2,0.76958,0.00013,21.61497]
[1780006557925,31.89,73619.25,9.2,0.76958,0.00013,21.61497]
[1780006557970,31.89,73619.25,9.2,0.76958,0.00013,21.61497]
[1780006563135,31.89,73620.15,9.2,0.7697,0.00013,21.60861]
[1780006563187,31.89,73620.15,9.2,0.7697,0.00013,21.60861]
[1780006563220,31.89,73620.15,9.2,0.7697,0.00013,21.60861]
[1780006568640,31.89,73619.24,9.2,0.76959,0.00013,21.61456]
[1780006568691,31.89,73619.24,9.2,0.76959,0.00013,21.61456]
[1780006568726,31.89,73619.24,9.2,0.76959,0.00013,21.61456]
[1780006574362,31.89,73618.28,9.2,0.76946,0.00013,21.62078]
[1780006578143,31.89,73618.07,9.2,0.76944,0.00013,21.62207]
[1780006578194,31.89,73618.07,9.2,0.76944,0.00013,21.62207]
[1780006578221,31.89,73618.07,9.2,0.76944,0.00013,21.62207]
[1780006581950,31.88,73618.14,9.2,0.76945,0.00013,21.62146]
[1780006581970,31.88,73618.14,9.2,0.76945,0.00013,21.62146]
[1780006582002,31.88,73618.14,9.2,0.76945,0.00013,21.62146]
[1780006587247,31.88,73618.0,9.2,0.76943,0.00013,21.62218]
[1780006587468,31.88,73618.0,9.2,0.76943,0.00013,21.62218]
[1780006590402,31.88,73618.19,9.2,0.76946,0.00013,21.6207]
[1780006590447,31.88,73618.19,9.2,0.76946,0.00013,21.6207]
[1780006590474,31.88,73618.19,9.2,0.76946,0.00013,21.6207]
[1780006595514,31.88,73618.37,9.2,0.76951,0.00013,21.61584]
[1780006600549,31.88,73617.96,9.2,0.76946,0.00013,21.61835]
[1780006609612,31.88,73617.91,9.2,0.76947,0.00013,21.61823]
[1780006615654,31.88,73618.11,9.2,0.7695,0.00013,21.61656]
[1780006620689,31.88,73617.46,9.2,0.76942,0.00013,21.62067]
[1780006622426,31.88,73617.69,9.2,0.76945,0.00013,21.61907]
[1780006622470,31.88,73617.69,9.2,0.76945,0.00013,21.61907]
[1780006622477,31.88,73617.69,9.2,0.76945,0.00013,21.61907]
[1780006627078,31.88,73617.63,9.2,0.76945,0.00013,21.61925]
[1780006627223,31.88,73617.63,9.2,0.76945,0.00013,21.61925]
[1780006627740,31.88,73610.55,9.2,0.7685,0.00013,21.66678]
[1780006628159,31.88,73610.55,9.2,0.7685,0.00013,21.66678]
[1780006628211,31.88,73610.55,9.2,0.7685,0.00013,21.66678]
[1780006628222,31.88,73610.55,9.2,0.7685,0.00013,21.66678]
[1780006633783,31.88,73611.08,9.2,0.76858,0.00013,21.66275]
[1780006638449,31.88,73611.37,9.2,0.76862,0.00013,21.66051]
[1780006638470,31.88,73611.37,9.2,0.76862,0.00013,21.66051]
[1780006638501,31.88,73611.37,9.2,0.76862,0.00013,21.66051]
[1780006642191,31.88,73610.94,9.2,0.76857,0.00013,21.66311]
[1780006642234,31.88,73610.94,9.2,0.76857,0.00013,21.66311]
[1780006643954,31.87,73611.04,9.2,0.76859,0.00013,21.66229]
[1780006643968,31.87,73611.04,9.2,0.76859,0.00013,21.66229]
[1780006644005,31.87,73611.04,9.2,0.76859,0.00013,21.66229]
[1780006646983,31.87,73610.0,9.2,0.76845,0.00013,21.66913]
[1780006647250,31.87,73610.0,9.2,0.76845,0.00013,21.66913]
[1780006648917,31.87,73607.19,9.2,0.76807,0.00013,21.68784]
[1780006648970,31.87,73607.19,9.2,0.76807,0.00013,21.68784]
[1780006649218,31.87,73607.19,9.2,0.76807,0.00013,21.68784]
[1780006652594,31.87,73604.51,9.2,0.76772,0.00013,21.7055]
[1780006652646,31.87,73604.51,9.2,0.76772,0.00013,21.7055]
[1780006652721,31.87,73604.51,9.2,0.76772,0.00013,21.7055]
[1780006657951,31.87,73599.91,9.2,0.76714,0.00013,21.73208]
[1780006662986,31.87,73599.03,9.2,0.76703,0.00014,21.73725]
[1780006668021,31.87,73599.59,9.2,0.76712,0.00013,21.73279]
[1780006673098,31.86,73599.42,9.2,0.76711,0.00014,21.7334]
[1780006673150,31.86,73599.42,9.2,0.76711,0.00014,21.7334]
[1780006673218,31.86,73599.42,9.2,0.76711,0.00014,21.7334]
[1780006673251,31.86,73598.36,9.2,0.76697,0.00014,21.74038]
[1780006676113,31.86,73598.22,9.2,0.76696,0.00014,21.74104]
[1780006676165,31.86,73598.22,9.2,0.76696,0.00014,21.74104]
[1780006676225,31.86,73598.22,9.2,0.76696,0.00014,21.74104]
[1780006682119,31.86,73597.93,9.2,0.76693,0.00014,21.74205]
[1780006687154,31.86,73597.27,9.2,0.76686,0.00014,21.74582]
[1780006692174,31.86,73597.07,9.2,0.76684,0.00014,21.74677]
[1780006693248,31.86,73597.07,9.2,0.76684,0.00014,21.74651]
[1780006693300,31.86,73597.07,9.2,0.76684,0.00014,21.74651]
[1780006693476,31.86,73597.07,9.2,0.76684,0.00014,21.74651]
[1780006699238,31.85,73597.45,9.2,0.76691,0.00014,21.74312]
[1780006702829,31.85,73597.7,9.2,0.76695,0.00014,21.74121]
[1780006702880,31.85,73597.7,9.2,0.76695,0.00014,21.74121]
[1780006702973,31.85,73599.07,9.2,0.76714,0.00014,21.73192]
[1780006708301,31.85,73599.75,9.2,0.76724,0.00014,21.72663]
[1780006714343,31.85,73599.92,9.2,0.7673,0.00014,21.72136]
[1780006719285,31.85,73599.83,9.2,0.7673,0.00014,21.72159]
[1780006719338,31.85,73599.83,9.2,0.7673,0.00014,21.72159]
[1780006719475,31.85,73599.83,9.2,0.7673,0.00014,21.72159]
[1780006724619,31.85,73600.22,9.2,0.76736,0.00014,21.71826]
[1780006724629,31.85,73600.22,9.2,0.76736,0.00014,21.71826]
[1780006724723,31.85,73600.22,9.2,0.76736,0.00014,21.71826]
[1780006730457,31.84,73599.66,9.2,0.7673,0.00014,21.72119]
[1780006735493,31.84,73599.09,9.2,0.76724,0.00014,21.72442]
[1780006740528,31.84,73599.41,9.2,0.76729,0.00014,21.72167]
[1780006743582,31.84,73599.25,9.2,0.76728,0.00014,21.72251]
[1780006743633,31.84,73599.25,9.2,0.76728,0.00014,21.72251]
[1780006743722,31.84,73599.25,9.2,0.76728,0.00014,21.72251]
[1780006748922,31.84,73598.61,9.2,0.7672,0.00014,21.72622]
[1780006748975,31.84,73597.17,9.2,0.76701,0.00014,21.73577]
[1780006754626,31.84,73597.07,9.2,0.76701,0.00014,21.73566]
[1780006759661,31.83,73596.59,9.2,0.76696,0.00014,21.73824]
[1780006760632,31.83,73596.59,9.2,0.76696,0.00014,21.73824]
[1780006760683,31.83,73596.59,9.2,0.76696,0.00014,21.73824]
[1780006760721,31.83,73596.59,9.2,0.76696,0.00014,21.73824]
[1780006768725,31.83,73595.83,9.2,0.76687,0.00014,21.74243]
[1780006774767,31.83,73595.07,9.2,0.7668,0.00014,21.74361]
[1780006776009,31.83,73595.07,9.2,0.7668,0.00014,21.74361]
[1780006776063,31.83,73595.07,9.2,0.7668,0.00014,21.74361]
[1780006776224,31.83,73595.07,9.2,0.7668,0.00014,21.74361]
[1780006782823,31.83,73595.2,9.2,0.76683,0.00014,21.74199]
[1780006787858,31.83,73595.43,9.2,0.76687,0.00014,21.74]
[1780006788887,31.83,73595.43,9.2,0.76687,0.00014,21.74]
[1780006788939,31.83,73595.43,9.2,0.76687,0.00014,21.74]
[1780006788973,31.83,73595.43,9.2,0.76687,0.00014,21.74]
[1780006794907,31.82,73596.37,9.2,0.76701,0.00014,21.733]
[1780006797928,31.82,73590.86,9.2,0.76628,0.00014,21.76962]
[1780006798935,31.82,73586.14,9.2,0.76564,0.00014,21.80112]
[1780006799034,31.82,73586.14,9.2,0.76564,0.00014,21.80112]
[1780006799041,31.82,73586.14,9.2,0.76564,0.00014,21.80112]
[1780006799222,31.82,73586.14,9.2,0.76564,0.00014,21.80112]
[1780006799942,31.82,73582.24,9.2,0.76511,0.00014,21.82711]
[1780006804977,31.82,73581.29,9.2,0.76499,0.00014,21.83272]
[1780006810012,31.82,73581.64,9.2,0.76506,0.00014,21.82965]
[1780006815047,31.82,73579.93,9.2,0.76484,0.00014,21.84049]
[1780006818377,31.82,73581.07,9.2,0.765,0.00014,21.83243]
[1780006818429,31.82,73581.07,9.2,0.765,0.00014,21.83243]
[1780006818471,31.82,73581.07,9.2,0.765,0.00014,21.83243]
[1780006824109,31.81,73579.78,9.2,0.76483,0.00014,21.84047]
[1780006829686,31.81,73578.56,9.2,0.76468,0.00014,21.8481]
[1780006829718,31.81,73578.56,9.2,0.76468,0.00014,21.8481]
[1780006835190,31.81,73580.45,9.2,0.76497,0.00014,21.83137]
[1780006838280,31.81,73580.38,9.2,0.76496,0.00014,21.8318]
[1780006844420,31.81,73579.91,9.2,0.76491,0.00014,21.83447]
[1780006844468,31.81,73579.91,9.2,0.76491,0.00014,21.83447]
[1780006848512,31.81,73579.7,9.2,0.76488,0.00014,21.83578]
[1780006848545,31.81,73579.7,9.2,0.76488,0.00014,21.83578]
[1780006848731,31.81,73579.7,9.2,0.76488,0.00014,21.83578]
[1780006853675,31.81,73577.49,9.2,0.76459,0.00014,21.85016]
[1780006855371,31.81,73575.53,9.2,0.76432,0.00014,21.86314]
[1780006855422,31.81,73575.53,9.2,0.76432,0.00014,21.86314]
[1780006855974,31.81,73575.53,9.2,0.76432,0.00014,21.86314]
[1780006861369,31.81,73573.1,9.2,0.76399,0.00014,21.87939]
[1780006864108,31.81,73573.8,9.2,0.76409,0.00014,21.87473]
[1780006864159,31.81,73573.8,9.2,0.76409,0.00014,21.87473]
[1780006864390,31.81,73573.76,9.2,0.76408,0.00014,21.875]
[1780006865968,31.81,73573.76,9.2,0.76408,0.00014,21.875]
[1780006872598,31.81,73574.82,9.2,0.76423,0.00014,21.86797]
[1780006872651,31.81,73574.82,9.2,0.76423,0.00014,21.86797]
[1780006872968,31.81,73574.82,9.2,0.76423,0.00014,21.86797]
[1780006873014,31.81,73574.63,9.2,0.7642,0.00014,21.86925]
[1780006878488,31.81,73574.6,9.2,0.7642,0.00014,21.86928]
[1780006884292,31.81,73574.22,9.2,0.76415,0.00014,21.87176]
[1780006889566,31.81,73571.28,9.2,0.76375,0.00014,21.8912]
[1780006894602,31.81,73570.53,9.2,0.76367,0.00014,21.89272]
[1780006900643,31.8,73569.14,9.2,0.76349,0.00014,21.9018]
[1780006901650,31.8,73565.63,9.2,0.76301,0.00014,21.92513]
[1780006906685,31.8,73565.65,9.2,0.76302,0.00014,21.92465]
[1780006911720,31.8,73564.21,9.2,0.76283,0.00014,21.93392]
[1780006914742,31.8,73554.46,9.2,0.76149,0.00014,21.99845]
[1780006916756,31.8,73557.02,9.2,0.76184,0.00014,21.98161]
[1780006919136,31.8,73557.24,9.2,0.76187,0.00014,21.98024]
[1780006918770,31.8,73559.78,9.2,0.76222,0.00014,21.96347]
[1780006920784,31.8,73562.69,9.2,0.76261,0.00014,21.94437]
[1780006925829,31.81,73563.12,9.2,0.76266,0.00014,21.94218]
[1780006929857,31.81,73565.48,9.2,0.76298,0.00014,21.92656]
[1780006930864,31.81,73572.07,9.2,0.76388,0.00014,21.88272]
[1780006935899,31.81,73572.6,9.2,0.76394,0.00014,21.87961]
[1780006936906,31.81,73574.95,9.2,0.76426,0.00014,21.86392]
[1780006937913,31.81,73580.55,9.2,0.76502,0.00014,21.82653]
[1780006938652,31.81,73580.55,9.2,0.76502,0.00014,21.82653]
[1780006943955,31.81,73581.09,9.2,0.76509,0.00014,21.82323]
[1780006947709,31.81,73581.14,9.2,0.76509,0.00014,21.82308]
[1780006953019,31.81,73581.15,9.2,0.76511,0.00014,21.82011]
[1780006958054,31.81,73580.25,9.2,0.76498,0.00014,21.82646]
[1780006964096,31.81,73579.73,9.2,0.7649,0.00014,21.83031]
[1780006971145,31.81,73579.38,9.2,0.76484,0.00014,21.83322]
[1780006974166,31.81,73581.33,9.2,0.7651,0.00014,21.8204]
[1780006979201,31.82,73581.53,9.2,0.76512,0.00014,21.8195]
[1780006984236,31.82,73580.64,9.2,0.76499,0.00014,21.82585]
[1780006989271,31.82,73581.43,9.2,0.76509,0.00014,21.82101]
[1780006994306,31.82,73580.96,9.2,0.76502,0.00014,21.8244]
[1780006999340,31.82,73580.93,9.2,0.76502,0.00014,21.8246]
[1780007004376,31.82,73580.23,9.2,0.76493,0.00014,21.82922]
[1780007009411,31.82,73580.0,9.2,0.7649,0.00014,21.83072]
[1780007010418,31.82,73577.96,9.2,0.76462,0.00014,21.84431]
[1780007015453,31.82,73577.46,9.2,0.76457,0.00014,21.84426]
[1780007020488,31.82,73577.72,9.2,0.76461,0.00014,21.84259]
[1780007026832,31.82,73577.97,9.2,0.76464,0.00014,21.84095]
[1780007032573,31.82,73575.78,9.2,0.76435,0.00014,21.85538]
[1780007038615,31.82,73576.17,9.2,0.7644,0.00014,21.85274]
[1780007043652,31.82,73575.05,9.2,0.76425,0.00014,21.86015]
[1780007046672,31.82,73579.09,9.2,0.7648,0.00014,21.83315]
[1780007048686,31.82,73576.73,9.2,0.76448,0.00014,21.84892]
[1780007053721,31.82,73577.83,9.2,0.76463,0.00014,21.84136]
[1780007060770,31.82,73577.78,9.2,0.76463,0.00014,21.84133]
[1780007061777,31.82,73579.8,9.2,0.76491,0.00014,21.82777]
[1780007062783,31.82,73585.24,9.2,0.76565,0.00014,21.79142]
[1780007063790,31.82,73592.61,9.2,0.76665,0.00014,21.74203]
[1780007064798,31.82,73594.71,9.2,0.76693,0.00014,21.72794]
[1780007065805,31.82,73597.71,9.2,0.76734,0.00014,21.70782]
[1780007068826,31.82,73599.91,9.2,0.76763,0.00014,21.69319]
[1780007073862,31.82,73601.09,9.2,0.76781,0.00014,21.68228]
[1780007078896,31.82,73601.92,9.2,0.76791,0.00014,21.67713]
[1780007083931,31.82,73605.22,9.2,0.76835,0.00013,21.65543]
[1780007089973,31.82,73604.59,9.2,0.76825,0.00013,21.66016]
[1780007095008,31.82,73605.07,9.2,0.76831,0.00013,21.65715]
[1780007096018,31.82,73603.04,9.2,0.76804,0.00013,21.6708]
[1780007101053,31.82,73602.14,9.2,0.76792,0.00014,21.6767]
[1780007103078,31.82,73588.26,9.2,0.76604,0.00014,21.76988]
[1780007104079,31.82,73571.35,9.2,0.76374,0.00014,21.88291]
[1780007105087,31.82,73571.49,9.2,0.76376,0.00014,21.88206]
[1780007110122,31.82,73575.29,9.2,0.76427,0.00014,21.857]
[1780007112136,31.82,73581.59,9.2,0.76513,0.00014,21.8149]
[1780007112730,31.82,73581.59,9.2,0.76513,0.00014,21.8149]
[1780007113142,31.82,73585.22,9.2,0.76562,0.00014,21.79063]
[1780007117181,31.82,73587.17,9.2,0.76588,0.00014,21.77783]
[1780007119200,31.82,73602.7,9.2,0.76798,0.00013,21.6738]
[1780007121214,31.82,73604.02,9.2,0.76815,0.00013,21.66524]
[1780007124235,31.83,73598.47,9.2,0.76739,0.00014,21.70287]
[1780007125242,31.83,73591.9,9.2,0.7665,0.00014,21.74716]
[1780007127256,31.83,73592.06,9.2,0.76652,0.00014,21.74625]
[1780007131284,31.83,73588.25,9.2,0.76602,0.00014,21.76855]
[1780007136319,31.83,73587.24,9.2,0.76588,0.00014,21.77582]
[1780007141354,31.83,73587.49,9.2,0.7659,0.00014,21.77473]
[1780007146389,31.83,73586.84,9.2,0.7658,0.00014,21.77959]
[1780007148403,31.83,73592.55,9.2,0.76657,0.00014,21.74157]
[1780007151424,31.83,73590.15,9.2,0.76624,0.00014,21.75798]
[1780007156458,31.84,73587.67,9.2,0.76589,0.00014,21.77522]
[1780007157466,31.84,73585.33,9.2,0.76557,0.00014,21.79101]
[1780007162501,31.84,73583.13,9.2,0.76526,0.00014,21.80626]
[1780007169550,31.84,73583.16,9.2,0.76525,0.00014,21.8067]
[1780007175593,31.84,73582.9,9.2,0.76521,0.00014,21.80893]
[1780007180628,31.84,73583.58,9.2,0.76529,0.00014,21.80477]
[1780007185663,31.84,73583.7,9.2,0.7653,0.00014,21.80434]
[1780007191704,31.84,73583.43,9.2,0.76529,0.00014,21.80284]
[1780007196740,31.84,73583.73,9.2,0.76533,0.00014,21.8007]
[1780007201775,31.84,73582.78,9.2,0.7652,0.00014,21.80703]
[1780007205803,31.84,73572.71,9.2,0.76382,0.00014,21.87449]
[1780007206810,31.84,73565.53,9.2,0.76284,0.00014,21.92231]
[1780007207817,31.84,73562.61,9.2,0.76244,0.00014,21.94171]
[1780007211845,31.84,73565.43,9.2,0.76283,0.00014,21.9227]
[1780007217887,31.84,73564.71,9.2,0.76274,0.00014,21.92701]
[1780007223081,31.84,73563.15,9.2,0.76254,0.00014,21.93711]
[1780007224741,31.84,73563.15,9.2,0.76254,0.00014,21.9371]
[1780007225265,31.84,73563.15,9.2,0.76254,0.00014,21.93709]
[1780007231986,31.84,73562.06,9.2,0.76239,0.00014,21.94425]
[1780007235011,31.84,73556.01,9.2,0.76156,0.00014,21.98429]
[1780007236015,31.84,73547.8,9.2,0.76044,0.00014,22.03853]
[1780007238028,31.84,73544.53,9.2,0.75999,0.00014,22.05987]
[1780007238624,31.84,73544.53,9.2,0.75999,0.00014,22.05987]
[1780007242055,31.84,73540.32,9.2,0.75941,0.00014,22.08754]
[1780007243063,31.84,73535.44,9.2,0.75874,0.00014,22.11964]
[1780007245077,31.84,73525.8,9.2,0.75741,0.00014,22.18295]
[1780007246084,31.84,73520.89,9.2,0.75673,0.00014,22.2151]
[1780007247091,31.84,73526.4,9.2,0.75749,0.00014,22.17899]
[1780007248296,31.84,73526.4,9.2,0.75749,0.00014,22.17899]
[1780007248362,31.84,73534.29,9.2,0.75858,0.00014,22.12717]
[1780007248626,31.84,73534.29,9.2,0.75858,0.00014,22.12717]
[1780007248758,31.84,73534.29,9.2,0.75858,0.00014,22.12717]
[1780007250112,31.84,73535.45,9.2,0.75875,0.00014,22.11938]
[1780007254140,31.84,73531.1,9.2,0.75817,0.00014,22.14436]
[1780007257161,31.84,73535.08,9.2,0.75872,0.00014,22.11828]
[1780007262196,31.84,73534.08,9.2,0.75858,0.00014,22.12469]
[1780007263203,31.84,73529.98,9.2,0.75802,0.00014,22.15158]
[1780007264210,31.84,73526.18,9.2,0.75749,0.00014,22.17655]
[1780007268238,31.84,73520.73,9.2,0.75674,0.00014,22.21231]
[1780007273273,31.84,73518.02,9.2,0.75636,0.00014,22.22993]
[1780007278308,31.84,73516.04,9.2,0.75609,0.00014,22.24267]
[1780007279315,31.84,73512.93,9.2,0.75566,0.00014,22.26293]
[1780007281329,31.84,73510.42,9.2,0.75531,0.00014,22.27925]
[1780007282336,31.84,73517.28,9.2,0.75627,0.00014,22.23444]
[1780007287371,31.83,73518.42,9.2,0.75645,0.00014,22.22591]
[1780007292415,31.83,73518.28,9.2,0.75643,0.00014,22.22665]
[1780007297450,31.83,73517.09,9.2,0.75627,0.00014,22.23424]
[1780007300471,31.83,73525.42,9.2,0.75743,0.00014,22.17959]
[1780007301478,31.83,73528.0,9.2,0.75778,0.00014,22.16263]
[1780007304499,31.83,73529.25,9.2,0.75796,0.00014,22.15432]
[1780007309535,31.83,73528.4,9.2,0.75784,0.00014,22.16022]
[1780007314570,31.83,73527.62,9.2,0.75774,0.00014,22.16227]
[1780007315580,31.83,73522.31,9.2,0.75701,0.00014,22.19713]
[1780007319604,31.83,73519.27,9.2,0.75658,0.00014,22.21707]
[1780007324640,31.83,73520.37,9.2,0.75674,0.00014,22.20978]
[1780007326653,31.83,73524.06,9.2,0.75725,0.00014,22.18561]
[1780007331689,31.83,73524.54,9.2,0.75731,0.00014,22.18262]
[1780007337731,31.83,73524.94,9.2,0.75737,0.00014,22.17999]
[1780007342766,31.83,73527.25,9.2,0.75769,0.00014,22.16489]
[1780007347801,31.83,73526.87,9.2,0.75763,0.00014,22.16744]
[1780007352836,31.83,73524.27,9.2,0.75728,0.00014,22.18443]
[1780007357871,31.83,73524.03,9.2,0.75725,0.00014,22.18586]
[1780007362906,31.83,73523.52,9.2,0.75718,0.00014,22.18884]
[1780007367941,31.83,73523.87,9.2,0.75724,0.00014,22.18618]
[1780007370962,31.83,73528.85,9.2,0.75793,0.00014,22.15332]
[1780007375997,31.83,73529.56,9.2,0.75805,0.00014,22.14517]
[1780007377004,31.83,73526.89,9.2,0.75769,0.00014,22.16266]
[1780007381032,31.83,73524.47,9.2,0.75735,0.00014,22.17833]
[1780007386067,31.83,73524.07,9.2,0.7573,0.00014,22.18068]
[1780007391102,31.83,73523.51,9.2,0.75723,0.00014,22.18406]
[1780007392109,31.83,73519.52,9.2,0.75668,0.00014,22.21013]
[1780007393116,31.83,73514.14,9.2,0.75594,0.00014,22.24522]
[1780007398151,31.82,73514.15,9.2,0.75595,0.00014,22.24454]
[1780007401173,31.82,73509.69,9.2,0.75533,0.00014,22.27335]
[1780007403187,31.82,73507.1,9.2,0.75498,0.00014,22.29008]
[1780007404781,31.82,73506.36,9.2,0.75488,0.00014,22.29481]
[1780007404833,31.82,73506.36,9.2,0.75488,0.00014,22.29481]
[1780007405216,31.82,73506.87,9.2,0.75495,0.00014,22.2914]
[1780007408225,31.82,73507.34,9.2,0.75502,0.00014,22.28828]
[1780007408233,31.82,73511.4,9.2,0.75558,0.00014,22.26178]
[1780007409240,31.82,73515.86,9.2,0.7562,0.00014,22.23261]
[1780007411256,31.82,73519.52,9.2,0.75671,0.00014,22.20868]
[1780007416291,31.82,73517.67,9.2,0.75645,0.00014,22.22094]
[1780007421327,31.82,73514.48,9.2,0.75601,0.00014,22.24182]
[1780007426362,31.82,73513.53,9.2,0.75588,0.00014,22.24787]
[1780007430391,31.82,73516.64,9.2,0.75631,0.00014,22.22745]
[1780007431399,31.82,73519.12,9.2,0.75668,0.00014,22.20791]
[1780007435426,31.82,73521.99,9.2,0.75708,0.00014,22.18902]
[1780007440461,31.82,73519.63,9.2,0.75675,0.00014,22.20467]
[1780007442475,31.82,73517.26,9.2,0.75642,0.00014,22.22021]
[1780007443481,31.82,73514.51,9.2,0.75603,0.00014,22.23819]
[1780007448517,31.82,73510.72,9.2,0.75551,0.00014,22.26283]
[1780007451539,31.82,73507.63,9.2,0.75508,0.00014,22.28289]
[1780007456574,31.82,73506.49,9.2,0.75493,0.00014,22.29003]
[1780007461610,31.82,73506.86,9.2,0.75499,0.00014,22.28731]
[1780007463629,31.82,73500.31,9.2,0.75407,0.00014,22.32982]
[1780007468664,31.82,73499.72,9.2,0.754,0.00014,22.33335]
[1780007473700,31.82,73498.81,9.2,0.75388,0.00014,22.339]
[1780007478735,31.82,73499.0,9.2,0.75391,0.00014,22.33748]
[1780007483775,31.82,73497.97,9.2,0.75377,0.00014,22.34393]
[1780007490824,31.82,73496.61,9.2,0.75358,0.00014,22.35253]
[1780007493846,31.82,73491.15,9.2,0.75284,0.00014,22.38448]
[1780007497873,31.82,73488.33,9.2,0.75244,0.00014,22.40304]
[1780007502908,31.82,73486.74,9.2,0.75222,0.00014,22.41346]
[1780007507943,31.82,73486.5,9.2,0.75218,0.00014,22.41509]
[1780007512980,31.82,73488.3,9.2,0.75243,0.00014,22.40348]
[1780007518014,31.82,73487.74,9.2,0.75236,0.00014,22.40703]
[1780007523066,31.82,73487.65,9.2,0.75235,0.00014,22.40752]
[1780007525087,31.82,73493.86,9.2,0.75322,0.00014,22.36718]
[1780007530122,31.82,73492.92,9.2,0.75309,0.00014,22.37304]
[1780007535157,31.81,73492.47,9.2,0.75303,0.00014,22.37575]
[1780007540192,31.81,73492.79,9.2,0.75308,0.00014,22.37348]
[1780007545227,31.81,73492.7,9.2,0.75307,0.00014,22.37388]
[1780007550262,31.81,73492.56,9.2,0.75306,0.00014,22.37463]
[1780007555297,31.81,73492.28,9.2,0.75304,0.00014,22.373]
[1780007560334,31.81,73492.3,9.2,0.75305,0.00014,22.37274]
[1780007562348,31.81,73489.28,9.2,0.75262,0.00014,22.39226]
[1780007567383,31.81,73486.35,9.2,0.75222,0.00014,22.41106]
[1780007572418,31.81,73485.05,9.2,0.75204,0.00014,22.41919]
[1780007577453,31.81,73484.03,9.2,0.7519,0.00014,22.42547]
[1780007582489,31.81,73484.68,9.2,0.752,0.00014,22.42092]
[1780007587524,31.81,73483.96,9.2,0.75191,0.00014,22.42524]
[1780007592559,31.81,73483.97,9.2,0.75192,0.00014,22.42483]
[1780007593575,31.81,73478.7,9.2,0.75118,0.00014,22.4588]
[1780007594585,31.81,73478.7,9.2,0.75118,0.00014,22.4588]
[1780007594791,31.81,73478.7,9.2,0.75118,0.00014,22.4588]
[1780007594837,31.81,73473.85,9.2,0.7505,0.00014,22.49005]
[1780007594897,31.81,73473.85,9.2,0.7505,0.00014,22.49005]
[1780007597654,31.81,73473.26,9.2,0.75042,0.00014,22.49373]
[1780007603650,31.8,73469.06,9.2,0.74983,0.00014,22.52052]
[1780007608685,31.8,73468.86,9.2,0.7498,0.00014,22.52157]
[1780007610698,31.8,73474.77,9.2,0.75064,0.00014,22.48342]
[1780007611706,31.8,73483.26,9.2,0.75186,0.00014,22.42526]
[1780007613722,31.8,73484.32,9.2,0.75201,0.00014,22.41825]
[1780007618598,31.8,73489.11,9.2,0.75268,0.00014,22.38719]
[1780007618651,31.8,73489.11,9.2,0.75268,0.00014,22.38719]
[1780007618719,31.8,73489.11,9.2,0.75268,0.00014,22.38719]
[1780007621480,31.8,73490.11,9.2,0.75282,0.00014,22.38084]
[1780007621532,31.8,73490.11,9.2,0.75282,0.00014,22.38084]
[1780007621724,31.8,73490.11,9.2,0.75282,0.00014,22.38084]
[1780007621779,31.8,73490.07,9.2,0.75281,0.00014,22.38115]
[1780007626816,31.8,73487.88,9.2,0.7525,0.00014,22.39561]
[1780007632858,31.8,73487.49,9.2,0.75244,0.00014,22.39821]
[1780007635880,31.8,73480.94,9.2,0.75152,0.00014,22.44054]
[1780007639907,31.8,73475.59,9.2,0.75077,0.00014,22.47501]
[1780007640320,31.8,73475.59,9.2,0.75077,0.00014,22.47501]
[1780007640369,31.8,73475.59,9.2,0.75077,0.00014,22.47501]
[1780007640469,31.8,73475.59,9.2,0.75077,0.00014,22.47501]
[1780007642929,31.8,73469.09,9.2,0.74986,0.00014,22.51676]
[1780007645975,31.8,73467.7,9.2,0.74966,0.00014,22.52561]
[1780007646027,31.8,73467.7,9.2,0.74966,0.00014,22.52561]
[1780007646228,31.8,73467.7,9.2,0.74966,0.00014,22.52561]
[1780007650631,31.8,73465.48,9.2,0.74936,0.00014,22.53964]
[1780007650687,31.8,73465.48,9.2,0.74936,0.00014,22.53964]
[1780007650719,31.8,73465.48,9.2,0.74936,0.00014,22.53964]
[1780007650732,31.8,73465.34,9.2,0.74934,0.00014,22.54047]
[1780007656030,31.8,73464.09,9.2,0.74917,0.00014,22.54808]
[1780007658018,31.8,73464.09,9.2,0.74917,0.00014,22.54808]
[1780007658070,31.8,73464.09,9.2,0.74917,0.00014,22.54808]
[1780007658219,31.8,73464.09,9.2,0.74917,0.00014,22.54808]
[1780007662035,31.8,73466.63,9.2,0.74953,0.00014,22.53156]
[1780007662087,31.8,73466.63,9.2,0.74953,0.00014,22.53156]
[1780007662226,31.8,73466.63,9.2,0.74953,0.00014,22.53156]
[1780007663856,31.8,73467.22,9.2,0.74962,0.00014,22.52775]
[1780007663908,31.8,73467.22,9.2,0.74962,0.00014,22.52775]
[1780007663967,31.8,73465.94,9.2,0.74944,0.00014,22.53596]
[1780007664079,31.8,73464.76,9.2,0.74927,0.00014,22.54352]
[1780007669113,31.8,73464.43,9.2,0.74923,0.00014,22.54549]
[1780007673469,31.8,73464.33,9.2,0.74923,0.00014,22.54275]
[1780007673521,31.8,73464.33,9.2,0.74923,0.00014,22.54275]
[1780007673725,31.8,73464.33,9.2,0.74923,0.00014,22.54275]
[1780007675160,31.8,73464.86,9.2,0.74931,0.00014,22.5393]
[1780007675211,31.8,73464.86,9.2,0.74931,0.00014,22.5393]
[1780007675218,31.8,73464.86,9.2,0.74931,0.00014,22.5393]
[1780007675261,31.8,73464.87,9.2,0.74931,0.00014,22.53921]
[1780007681198,31.8,73464.58,9.2,0.74927,0.00014,22.54096]
[1780007686234,31.8,73464.55,9.2,0.74927,0.00014,22.54106]
[1780007689771,31.8,73465.17,9.2,0.74936,0.00014,22.53705]
[1780007689829,31.8,73465.17,9.2,0.74936,0.00014,22.53705]
[1780007689970,31.8,73466.42,9.2,0.74954,0.00014,22.52901]
[1780007691270,31.8,73476.59,9.2,0.75097,0.00014,22.46352]
[1780007692940,31.8,73476.59,9.2,0.75097,0.00014,22.46352]
[1780007692974,31.8,73480.86,9.2,0.75157,0.00014,22.43603]
[1780007692992,31.8,73480.86,9.2,0.75157,0.00014,22.43603]
[1780007693221,31.8,73480.86,9.2,0.75157,0.00014,22.43603]
[1780007694683,31.8,73478.64,9.2,0.75126,0.00014,22.45047]
[1780007694719,31.8,73478.64,9.2,0.75126,0.00014,22.45047]
[1780007694729,31.8,73478.64,9.2,0.75126,0.00014,22.45047]
[1780007694785,31.8,73477.56,9.2,0.7511,0.00014,22.45753]
[1780007696100,31.8,73479.88,9.2,0.75143,0.00014,22.44263]
[1780007696218,31.8,73479.88,9.2,0.75143,0.00014,22.44263]
[1780007696613,31.8,73479.88,9.2,0.75143,0.00014,22.44263]
[1780007696672,31.8,73479.88,9.2,0.75143,0.00014,22.44263]
[1780007696721,31.8,73479.88,9.2,0.75143,0.00014,22.44263]
[1780007696822,31.8,73479.29,9.2,0.75134,0.00014,22.44653]
[1780007702347,31.8,73478.25,9.2,0.75119,0.00014,22.45373]
[1780007704361,31.8,73471.52,9.2,0.75023,0.00014,22.49724]
[1780007706108,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706159,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706221,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706712,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706721,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706763,31.8,73470.47,9.2,0.75009,0.00014,22.50403]
[1780007706862,31.8,73470.4,9.2,0.75008,0.00014,22.5045]
[1780007710438,31.8,73470.06,9.2,0.75003,0.00014,22.50673]
[1780007710475,31.8,73470.06,9.2,0.75003,0.00014,22.50673]
[1780007714420,31.8,73467.24,9.2,0.74963,0.00014,22.52483]
[1780007714469,31.8,73467.24,9.2,0.74963,0.00014,22.52483]
[1780007714483,31.8,73466.21,9.2,0.74948,0.00014,22.53143]
[1780007715725,31.8,73466.21,9.2,0.74948,0.00014,22.53143]
[1780007722489,31.8,73465.33,9.2,0.74937,0.00014,22.5368]
[1780007725296,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007725354,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007725472,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007725930,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007725968,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007725982,31.8,73464.65,9.2,0.74927,0.00014,22.54112]
[1780007726516,31.8,73466.0,9.2,0.74946,0.00014,22.5324]
[1780007728025,31.8,73465.54,9.2,0.7494,0.00014,22.53534]
[1780007728217,31.8,73465.54,9.2,0.7494,0.00014,22.53534]
[1780007728531,31.8,73465.76,9.2,0.74943,0.00014,22.53391]
[1780007733133,31.8,73464.31,9.2,0.74925,0.00014,22.53984]
[1780007733186,31.8,73464.31,9.2,0.74925,0.00014,22.53984]
[1780007733221,31.8,73464.31,9.2,0.74925,0.00014,22.53984]
[1780007739008,31.8,73463.01,9.2,0.74907,0.00014,22.54802]
[1780007739060,31.8,73463.01,9.2,0.74907,0.00014,22.54802]
[1780007739217,31.8,73463.01,9.2,0.74907,0.00014,22.54802]
[1780007739611,31.8,73463.19,9.2,0.74909,0.00014,22.54679]
[1780007743501,31.8,73463.19,9.2,0.74909,0.00014,22.54679]
[1780007743553,31.8,73463.19,9.2,0.74909,0.00014,22.54679]
[1780007743729,31.8,73463.19,9.2,0.74909,0.00014,22.54679]
[1780007749681,31.8,73463.11,9.2,0.74909,0.00014,22.54696]
[1780007752026,31.8,73463.1,9.2,0.74909,0.00014,22.54698]
[1780007752220,31.8,73463.11,9.2,0.74909,0.00014,22.54688]
[1780007752532,31.8,73463.11,9.2,0.74909,0.00014,22.54688]
[1780007752584,31.8,73463.11,9.2,0.74909,0.00014,22.54688]
[1780007752720,31.8,73463.11,9.2,0.74909,0.00014,22.54688]
[1780007752821,31.8,73463.32,9.2,0.74912,0.00014,22.5455]
[1780007756644,31.8,73463.69,9.2,0.74918,0.00014,22.54306]
[1780007756718,31.8,73463.69,9.2,0.74918,0.00014,22.54306]
[1780007756803,31.8,73463.69,9.2,0.74918,0.00014,22.54306]
[1780007756904,31.8,73463.69,9.2,0.74918,0.00014,22.54299]
[1780007758609,31.8,73462.68,9.2,0.74903,0.00014,22.54944]
[1780007758653,31.8,73462.68,9.2,0.74903,0.00014,22.54944]
[1780007758724,31.8,73462.68,9.2,0.74903,0.00014,22.54944]
[1780007763779,31.8,73463.15,9.2,0.74911,0.00014,22.5462]
[1780007766685,31.8,73463.47,9.2,0.74915,0.00014,22.54408]
[1780007768005,31.8,73462.01,9.2,0.74895,0.00014,22.55341]
[1780007768061,31.8,73461.51,9.2,0.74888,0.00014,22.55653]
[1780007768220,31.8,73461.51,9.2,0.74888,0.00014,22.55653]
[1780007768624,31.8,73461.51,9.2,0.74888,0.00014,22.55653]
[1780007768677,31.8,73461.51,9.2,0.74888,0.00014,22.55653]
[1780007768730,31.8,73461.51,9.2,0.74888,0.00014,22.55653]
[1780007768815,31.8,73461.55,9.2,0.74888,0.00014,22.55627]
[1780007770829,31.8,73466.49,9.2,0.74958,0.00014,22.52448]
[1780007775864,31.8,73468.29,9.2,0.74984,0.00014,22.51285]
[1780007777060,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777112,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777221,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777478,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777530,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777719,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007777803,31.8,73468.53,9.2,0.74987,0.00014,22.5113]
[1780007782919,31.8,73468.5,9.2,0.74987,0.00014,22.5115]
[1780007785841,31.8,73468.54,9.2,0.74987,0.00014,22.51125]
[1780007785892,31.8,73468.54,9.2,0.74987,0.00014,22.51125]
[1780007785969,31.8,73468.54,9.2,0.74987,0.00014,22.51125]
[1780007785940,31.8,73468.58,9.2,0.74988,0.00014,22.51099]
[1780007786685,31.8,73468.58,9.2,0.74988,0.00014,22.51099]
[1780007786720,31.8,73468.58,9.2,0.74988,0.00014,22.51099]
[1780007786948,31.8,73468.53,9.2,0.74987,0.00014,22.51131]
[1780007791982,31.8,73468.23,9.2,0.74985,0.00014,22.50992]
[1780007795172,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007795209,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007795222,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007795547,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007795599,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007795722,31.8,73467.49,9.2,0.74975,0.00014,22.51467]
[1780007796011,31.8,73467.71,9.2,0.74978,0.00014,22.51325]
[1780007801046,31.8,73472.46,9.2,0.75045,0.00014,22.48266]
[1780007802049,31.8,73472.46,9.2,0.75045,0.00014,22.48266]
[1780007802097,31.8,73476.12,9.2,0.75096,0.00014,22.45906]
[1780007802223,31.8,73476.12,9.2,0.75096,0.00014,22.45906]
[1780007802472,31.8,73476.12,9.2,0.75096,0.00014,22.45906]
[1780007802520,31.8,73476.12,9.2,0.75096,0.00014,22.45906]
[1780007802724,31.8,73476.12,9.2,0.75096,0.00014,22.45906]
[1780007803060,31.8,73476.07,9.2,0.75096,0.00014,22.45941]
[1780007808095,31.8,73473.17,9.2,0.75054,0.00014,22.47848]
[1780007809285,31.8,73473.17,9.2,0.75054,0.00014,22.47848]
[1780007809333,31.8,73473.17,9.2,0.75054,0.00014,22.47848]
[1780007809471,31.8,73473.17,9.2,0.75054,0.00014,22.47848]
[1780007809725,31.8,73473.17,9.2,0.75054,0.00014,22.47848]
[1780007809826,31.8,73471.07,9.2,0.75024,0.00014,22.49204]
[1780007815144,31.8,73470.61,9.2,0.75018,0.00014,22.49508]
[1780007818181,31.8,73469.75,9.2,0.75006,0.00014,22.50064]
[1780007818223,31.8,73469.75,9.2,0.75006,0.00014,22.50064]
[1780007818707,31.8,73469.75,9.2,0.75006,0.00014,22.50064]
[1780007818724,31.8,73469.75,9.2,0.75006,0.00014,22.50064]
[1780007818760,31.8,73469.75,9.2,0.75006,0.00014,22.50064]
[1780007818808,31.8,73469.15,9.2,0.74997,0.00014,22.5045]
[1780007824207,31.8,73466.01,9.2,0.74953,0.00014,22.52457]
[1780007825524,31.8,73466.01,9.2,0.74953,0.00014,22.52457]
[1780007825577,31.8,73466.01,9.2,0.74953,0.00014,22.52457]
[1780007825719,31.8,73466.01,9.2,0.74953,0.00014,22.52457]
[1780007825820,31.8,73466.16,9.2,0.74955,0.00014,22.52358]
[1780007831256,31.8,73466.55,9.2,0.74961,0.00014,22.52093]
[1780007837298,31.8,73466.69,9.2,0.74963,0.00014,22.5199]
[1780007839211,31.8,73466.63,9.2,0.74962,0.00014,22.52027]
[1780007839219,31.8,73466.63,9.2,0.74962,0.00014,22.52027]
[1780007840151,31.8,73466.74,9.2,0.74964,0.00014,22.51954]
[1780007840203,31.8,73466.74,9.2,0.74964,0.00014,22.51954]
[1780007840221,31.8,73466.74,9.2,0.74964,0.00014,22.51954]
[1780007840318,31.8,73466.47,9.2,0.7496,0.00014,22.52125]
[1780007841464,31.8,73466.47,9.2,0.7496,0.00014,22.52125]
[1780007841722,31.8,73466.47,9.2,0.7496,0.00014,22.52125]
[1780007843340,31.8,73471.49,9.2,0.75031,0.00014,22.48891]
[1780007845262,31.8,73472.95,9.2,0.75052,0.00014,22.47952]
[1780007845314,31.8,73472.95,9.2,0.75052,0.00014,22.47952]
[1780007845470,31.8,73472.95,9.2,0.75052,0.00014,22.47952]
[1780007845569,31.8,73473.49,9.2,0.75059,0.00014,22.47607]
[1780007846517,31.8,73473.49,9.2,0.75059,0.00014,22.47607]
[1780007846565,31.8,73473.49,9.2,0.75059,0.00014,22.47607]
[1780007846722,31.8,73473.49,9.2,0.75059,0.00014,22.47607]
[1780007852403,31.8,73473.08,9.2,0.75055,0.00014,22.47558]
[1780007857438,31.8,73472.67,9.2,0.75049,0.00014,22.47835]
[1780007859695,31.8,73472.64,9.2,0.75049,0.00014,22.47857]
[1780007859724,31.8,73472.64,9.2,0.75049,0.00014,22.47857]
[1780007859747,31.8,73472.64,9.2,0.75049,0.00014,22.47857]
[1780007860616,31.8,73472.93,9.2,0.75053,0.00014,22.47673]
[1780007860668,31.8,73472.93,9.2,0.75053,0.00014,22.47673]
[1780007860721,31.8,73472.93,9.2,0.75053,0.00014,22.47673]
[1780007860769,31.8,73472.46,9.2,0.75046,0.00014,22.47979]
[1780007866552,31.8,73472.87,9.2,0.75052,0.00014,22.47728]
[1780007866557,31.8,73472.87,9.2,0.75052,0.00014,22.47728]
[1780007866722,31.8,73472.87,9.2,0.75052,0.00014,22.47728]
[1780007867327,31.8,73471.94,9.2,0.75038,0.00014,22.4833]
[1780007867373,31.8,73471.94,9.2,0.75038,0.00014,22.4833]
[1780007867471,31.8,73471.94,9.2,0.75038,0.00014,22.4833]
[1780007867508,31.8,73472.65,9.2,0.75048,0.00014,22.47875]
[1780007872814,31.8,73472.68,9.2,0.75049,0.00014,22.47867]
[1780007873723,31.8,73472.93,9.2,0.75052,0.00014,22.47709]
[1780007873775,31.8,73472.93,9.2,0.75052,0.00014,22.47709]
[1780007874873,31.8,73474.24,9.2,0.7507,0.00014,22.46867]
[1780007874925,31.8,73474.24,9.2,0.7507,0.00014,22.46867]
[1780007874971,31.8,73474.24,9.2,0.7507,0.00014,22.46867]
[1780007875026,31.8,73478.66,9.2,0.75133,0.00014,22.44011]
[1780007878034,31.8,73475.88,9.2,0.75094,0.00014,22.45801]
[1780007878086,31.8,73475.88,9.2,0.75094,0.00014,22.45801]
[1780007878222,31.8,73471.92,9.2,0.75038,0.00014,22.48358]
[1780007878624,31.8,73470.91,9.2,0.75024,0.00014,22.49011]
[1780007881569,31.8,73470.75,9.2,0.75021,0.00014,22.49116]
[1780007881621,31.8,73470.75,9.2,0.75021,0.00014,22.49116]
[1780007881724,31.8,73470.75,9.2,0.75021,0.00014,22.49116]
[1780007881775,31.8,73469.29,9.2,0.75001,0.00014,22.50057]
[1780007883659,31.8,73470.81,9.2,0.75022,0.00014,22.49078]
[1780007885672,31.8,73469.64,9.2,0.75006,0.00014,22.49832]
[1780007890561,31.8,73470.19,9.2,0.75013,0.00014,22.49478]
[1780007890613,31.8,73470.19,9.2,0.75013,0.00014,22.49478]
[1780007890821,31.8,73469.71,9.2,0.75006,0.00014,22.49788]
[1780007891830,31.8,73469.71,9.2,0.75006,0.00014,22.49788]
[1780007891925,31.8,73469.71,9.2,0.75006,0.00014,22.49788]
[1780007891971,31.8,73469.71,9.2,0.75006,0.00014,22.49788]
[1780007892027,31.8,73474.83,9.2,0.75079,0.00014,22.46489]
[1780007897279,31.8,73474.78,9.2,0.75078,0.00014,22.4654]
[1780007899719,31.8,73475.32,9.2,0.75085,0.00014,22.46199]
[1780007904806,31.8,73475.5,9.2,0.75087,0.00014,22.46104]
[1780007908992,31.8,73476.2,9.2,0.75097,0.00014,22.45663]
[1780007909044,31.8,73476.2,9.2,0.75097,0.00014,22.45663]
[1780007909149,31.8,73476.68,9.2,0.75103,0.00014,22.45357]
[1780007909221,31.8,73476.68,9.2,0.75103,0.00014,22.45357]
[1780007909321,31.8,73476.68,9.2,0.75103,0.00014,22.45361]
[1780007914877,31.8,73478.64,9.2,0.75133,0.00014,22.43789]
[1780007919726,31.8,73478.61,9.2,0.75132,0.00014,22.43833]
[1780007919778,31.8,73478.61,9.2,0.75132,0.00014,22.43833]
[1780007919968,31.8,73478.61,9.2,0.75132,0.00014,22.43833]
[1780007919989,31.8,73479.01,9.2,0.75137,0.00014,22.43581]
[1780007925954,31.8,73479.18,9.2,0.75139,0.00014,22.4351]
[1780007926403,31.8,73479.18,9.2,0.75139,0.00014,22.4351]
[1780007926455,31.8,73479.18,9.2,0.75139,0.00014,22.4351]
[1780007926961,31.8,73479.1,9.2,0.75137,0.00014,22.43569]
[1780007927720,31.8,73479.1,9.2,0.75137,0.00014,22.43569]
[1780007933002,31.8,73478.26,9.2,0.75125,0.00014,22.44148]
[1780007933284,31.8,73478.26,9.2,0.75125,0.00014,22.44148]
[1780007933336,31.8,73478.26,9.2,0.75125,0.00014,22.44148]
[1780007933721,31.8,73478.26,9.2,0.75125,0.00014,22.44148]
[1780007934010,31.8,73477.96,9.2,0.75121,0.00014,22.44348]
[1780007939045,31.81,73476.25,9.2,0.75096,0.00014,22.4548]
[1780007944080,31.81,73475.93,9.2,0.75091,0.00014,22.4571]
[1780007949115,31.81,73476.33,9.2,0.75096,0.00014,22.45473]
[1780007954150,31.81,73475.6,9.2,0.75085,0.00014,22.45964]
[1780007959185,31.81,73475.02,9.2,0.75077,0.00014,22.46354]
[1780007966234,31.81,73474.82,9.2,0.75075,0.00014,22.46444]
[1780007969255,31.81,73468.33,9.2,0.74984,0.00014,22.50594]
[1780007974293,31.81,73462.1,9.2,0.74898,0.00014,22.54241]
[1780007975297,31.81,73457.2,9.2,0.74829,0.00014,22.57381]
[1780007976304,31.81,73457.24,9.2,0.7483,0.00014,22.57341]
[1780007982579,31.8,73457.16,9.2,0.74829,0.00014,22.57367]
[1780007988388,31.8,73455.79,9.2,0.74811,0.00014,22.58179]
[1780007994430,31.8,73455.56,9.2,0.74809,0.00014,22.58291]
[1780007999465,31.8,73455.56,9.2,0.74809,0.00014,22.58263]
[1780008004499,31.8,73455.65,9.2,0.74811,0.00014,22.58178]
[1780008009536,31.8,73456.13,9.2,0.74819,0.00014,22.57846]
[1780008014571,31.8,73453.72,9.2,0.74785,0.00014,22.59371]
[1780008019605,31.8,73453.78,9.2,0.74785,0.00014,22.5934]
[1780008025648,31.8,73453.89,9.2,0.74787,0.00014,22.5928]
[1780008028671,31.8,73450.62,9.2,0.7474,0.00014,22.61375]
[1780008029678,31.8,73443.28,9.2,0.74636,0.00014,22.66058]
[1780008031692,31.8,73440.19,9.2,0.74594,0.00014,22.67686]
[1780008036727,31.8,73435.99,9.2,0.74535,0.00014,22.70328]
[1780008037734,31.8,73433.6,9.2,0.74501,0.00014,22.71838]
[1780008039748,31.8,73431.25,9.2,0.74468,0.00014,22.73309]
[1780008041762,31.8,73436.52,9.2,0.74544,0.00014,22.69944]
[1780008044784,31.8,73438.8,9.2,0.74576,0.00014,22.68479]
[1780008050830,31.79,73438.55,9.2,0.74573,0.00014,22.68613]
[1780008055865,31.79,73439.61,9.2,0.74589,0.00014,22.67925]
[1780008060901,31.79,73441.2,9.2,0.74612,0.00014,22.66905]
[1780008061871,31.79,73441.2,9.2,0.74612,0.00014,22.66905]
[1780008061908,31.79,73430.42,9.2,0.74458,0.00014,22.73752]
[1780008062916,31.79,73417.88,9.2,0.74277,0.00014,22.81714]
[1780008063922,31.79,73418.05,9.2,0.7428,0.00014,22.81611]
[1780008065507,31.79,73418.26,9.2,0.74283,0.00014,22.81475]
[1780008065680,31.79,73418.26,9.2,0.74283,0.00014,22.81475]
[1780008065823,31.79,73418.26,9.2,0.74283,0.00014,22.81475]
[1780008065936,31.79,73418.94,9.2,0.74293,0.00014,22.81044]
[1780008068957,31.79,73422.45,9.2,0.74343,0.00014,22.78827]
[1780008073479,31.79,73423.91,9.2,0.74364,0.00014,22.77912]
[1780008079044,31.79,73423.17,9.2,0.74353,0.00014,22.78377]
[1780008084085,31.79,73421.3,9.2,0.74327,0.00014,22.79538]
[1780008084521,31.79,73421.3,9.2,0.74327,0.00014,22.79538]
[1780008085471,31.79,73420.53,9.2,0.74316,0.00014,22.80022]
[1780008092141,31.79,73420.11,9.2,0.74312,0.00014,22.79938]
[1780008097176,31.79,73419.3,9.2,0.74301,0.00014,22.80438]
[1780008102211,31.79,73418.47,9.2,0.74289,0.00014,22.80948]
[1780008104225,31.79,73411.97,9.2,0.74196,0.00014,22.85035]
[1780008106239,31.79,73406.24,9.2,0.74114,0.00014,22.88629]
[1780008106880,31.79,73406.24,9.2,0.74114,0.00014,22.88629]
[1780008107246,31.79,73401.68,9.2,0.74048,0.00014,22.91507]
[1780008108865,31.79,73401.12,9.2,0.74039,0.00014,22.91875]
[1780008108916,31.79,73401.12,9.2,0.74039,0.00014,22.91875]
[1780008109260,31.79,73400.72,9.2,0.74033,0.00014,22.92142]
[1780008110210,31.79,73400.72,9.2,0.74033,0.00014,22.92142]
[1780008110267,31.79,73409.8,9.2,0.74164,0.00014,22.86466]
[1780008111274,31.79,73412.56,9.2,0.74203,0.00014,22.84733]
[1780008114297,31.8,73415.05,9.2,0.74239,0.00014,22.83179]
[1780008115304,31.8,73417.85,9.2,0.74279,0.00014,22.81414]
[1780008120340,31.8,73418.44,9.2,0.74287,0.00014,22.81046]
[1780008121347,31.8,73420.94,9.2,0.74323,0.00014,22.7947]
[1780008123361,31.8,73417.87,9.2,0.74279,0.00014,22.81412]
[1780008128396,31.8,73415.99,9.2,0.74252,0.00014,22.82592]
[1780008133431,31.8,73413.67,9.2,0.74219,0.00014,22.84047]
[1780008134438,31.8,73411.18,9.2,0.74183,0.00014,22.85617]
[1780008139473,31.8,73409.66,9.2,0.74159,0.00014,22.86682]
[1780008144509,31.8,73411.13,9.2,0.74178,0.00014,22.85864]
[1780008149544,31.81,73416.27,9.2,0.74249,0.00014,22.82737]
[1780008150551,31.81,73420.06,9.2,0.74303,0.00014,22.8037]
[1780008152565,31.81,73412.98,9.2,0.74202,0.00014,22.84549]
[1780008157600,31.81,73415.38,9.2,0.74234,0.00014,22.83156]
[1780008162635,31.81,73416.55,9.2,0.7425,0.00014,22.82451]
[1780008167670,31.81,73416.93,9.2,0.74256,0.00014,22.82223]
[1780008172706,31.81,73415.75,9.2,0.74239,0.00014,22.8295]
[1780008177741,31.81,73413.36,9.2,0.74205,0.00014,22.84427]
[1780008180762,31.81,73408.25,9.2,0.74132,0.00014,22.87621]
[1780008187815,31.81,73406.16,9.2,0.74103,0.00014,22.88897]
[1780008192850,31.81,73405.78,9.2,0.74098,0.00014,22.8911]
[1780008199899,31.81,73406.05,9.2,0.74101,0.00014,22.88958]
[1780008202920,31.81,73409.17,9.2,0.74146,0.00014,22.87027]
[1780008207955,31.81,73409.38,9.2,0.74149,0.00014,22.86889]
[1780008212989,31.81,73409.06,9.2,0.74147,0.00014,22.86713]
[1780008218035,31.81,73409.06,9.2,0.74149,0.00014,22.86664]
[1780008222063,31.81,73412.51,9.2,0.74199,0.00014,22.84457]
[1780008227098,31.81,73413.88,9.2,0.74219,0.00014,22.83565]
[1780008232133,31.8,73414.15,9.2,0.74224,0.00014,22.83368]
[1780008237168,31.8,73411.92,9.2,0.74192,0.00014,22.84745]
[1780008242203,31.81,73410.91,9.2,0.74176,0.00014,22.85448]
[1780008247241,31.81,73411.5,9.2,0.74184,0.00014,22.85123]
[1780008252276,31.81,73411.62,9.2,0.74186,0.00014,22.85011]
[1780008259325,31.8,73411.68,9.2,0.74188,0.00014,22.84922]
[1780008264360,31.8,73411.23,9.2,0.74183,0.00014,22.85168]
[1780008269395,31.8,73411.79,9.2,0.74191,0.00014,22.8478]
[1780008274431,31.8,73411.92,9.2,0.74196,0.00014,22.84335]
[1780008279465,31.8,73411.84,9.2,0.74196,0.00014,22.8435]
[1780008284508,31.8,73411.71,9.2,0.74194,0.00014,22.84437]
[1780008289544,31.8,73411.59,9.2,0.74191,0.00014,22.8458]
[1780008294578,31.8,73412.21,9.2,0.74198,0.00014,22.84256]
[1780008298607,31.81,73407.73,9.2,0.74132,0.00014,22.87123]
[1780008299614,31.81,73404.96,9.2,0.74092,0.00014,22.88877]
[1780008305657,31.81,73405.0,9.2,0.74091,0.00014,22.88942]
[1780008308678,31.81,73408.15,9.2,0.74135,0.00014,22.87013]
[1780008309685,31.81,73412.54,9.2,0.74198,0.00014,22.84272]
[1780008310692,31.81,73424.93,9.2,0.74375,0.00014,22.76482]
[1780008311699,31.81,73428.85,9.2,0.74431,0.00014,22.73996]
[1780008312706,31.81,73428.78,9.2,0.7443,0.00014,22.74042]
[1780008317741,31.81,73429.4,9.2,0.74439,0.00014,22.73673]
[1780008321860,31.81,73429.62,9.2,0.74441,0.00014,22.73552]
[1780008322219,31.81,73429.62,9.2,0.74441,0.00014,22.73552]
[1780008328818,31.82,73430.07,9.2,0.74447,0.00014,22.73321]
[1780008334860,31.82,73429.93,9.2,0.74446,0.00014,22.73127]
[1780008339895,31.82,73429.79,9.2,0.74443,0.00014,22.73255]
[1780008344930,31.82,73429.84,9.2,0.74444,0.00014,22.73227]
[1780008347953,31.82,73434.14,9.2,0.74505,0.00014,22.70509]
[1780008351981,31.82,73436.54,9.2,0.74539,0.00014,22.69007]
[1780008357023,31.82,73439.35,9.2,0.74578,0.00014,22.6725]
[1780008362058,31.82,73439.26,9.2,0.74576,0.00014,22.67342]
[1780008367093,31.82,73438.89,9.2,0.7457,0.00014,22.67605]
[1780008372128,31.82,73438.6,9.2,0.74566,0.00014,22.67817]
[1780008377164,31.83,73439.19,9.2,0.74573,0.00014,22.67471]
[1780008382199,31.83,73438.88,9.2,0.74568,0.00014,22.67697]
[1780008387236,31.83,73440.58,9.2,0.74592,0.00014,22.66648]
[1780008389250,31.83,73436.08,9.2,0.74527,0.00014,22.69518]
[1780008395292,31.83,73434.47,9.2,0.74506,0.00014,22.70254]
[1780008400329,31.83,73434.96,9.2,0.74512,0.00014,22.6998]
[1780008405362,31.83,73435.51,9.2,0.74519,0.00014,22.69659]
[1780008410397,31.83,73438.18,9.2,0.74556,0.00014,22.67993]
[1780008411404,31.83,73441.99,9.2,0.74611,0.00014,22.65575]
[1780008415431,31.83,73444.6,9.2,0.74647,0.00014,22.63941]
[1780008420467,31.83,73442.44,9.2,0.74616,0.00014,22.65351]
[1780008428523,31.84,73442.19,9.2,0.74611,0.00014,22.65569]
[1780008434565,31.84,73442.94,9.2,0.74621,0.00014,22.65139]
[1780008439601,31.84,73443.37,9.2,0.74626,0.00014,22.64896]
[1780008444639,31.84,73443.49,9.2,0.74627,0.00014,22.6485]
[1780008450681,31.84,73443.32,9.2,0.74624,0.00014,22.64996]
[1780008455716,31.84,73443.28,9.2,0.74625,0.00014,22.6472]
[1780008457730,31.84,73438.57,9.2,0.74558,0.00014,22.67724]
[1780008462765,31.84,73439.65,9.2,0.74573,0.00014,22.67057]
[1780008467800,31.84,73439.5,9.2,0.7457,0.00014,22.6717]
[1780008472838,31.84,73439.53,9.2,0.7457,0.00014,22.67167]
[1780008477873,31.84,73439.45,9.2,0.74569,0.00014,22.67236]
[1780008483915,31.85,73439.79,9.2,0.74573,0.00014,22.67041]
[1780008488950,31.85,73440.26,9.2,0.74579,0.00014,22.66763]
[1780008493986,31.85,73440.44,9.2,0.74581,0.00014,22.6667]
[1780008500029,31.85,73440.47,9.2,0.74581,0.00014,22.66678]
[1780008505064,31.85,73441.1,9.2,0.7459,0.00014,22.66302]
[1780008515134,31.85,73439.83,9.2,0.74572,0.00014,22.66833]
[1780008521176,31.85,73440.93,9.2,0.74587,0.00014,22.66163]
[1780008528225,31.85,73440.57,9.2,0.74582,0.00014,22.66427]
[1780008533260,31.85,73440.63,9.2,0.74582,0.00014,22.66413]
[1780008538297,31.85,73440.96,9.2,0.74586,0.00014,22.66228]
[1780008541318,31.85,73438.09,9.2,0.74545,0.00014,22.68064]
[1780008546354,31.86,73440.48,9.2,0.74579,0.00014,22.66566]
[1780008551388,31.86,73440.35,9.2,0.74576,0.00014,22.66677]
[1780008556423,31.86,73440.47,9.2,0.74577,0.00014,22.66637]
[1780008557430,31.86,73446.06,9.2,0.74656,0.00014,22.63089]
[1780008558437,31.86,73454.32,9.2,0.74774,0.00014,22.57828]
[1780008559444,31.86,73456.92,9.2,0.7481,0.00014,22.56176]
[1780008563472,31.86,73466.49,9.2,0.74945,0.00014,22.50079]
[1780008564479,31.86,73475.02,9.2,0.75065,0.00014,22.44607]
[1780008565486,31.86,73477.63,9.2,0.75102,0.00014,22.42938]
[1780008570521,31.86,73479.64,9.2,0.75129,0.00014,22.41707]
[1780008571528,31.86,73477.78,9.2,0.75104,0.00014,22.42588]
[1780008576564,31.86,73477.6,9.2,0.75101,0.00014,22.42759]
[1780008581598,31.87,73476.85,9.2,0.75089,0.00014,22.4329]
[1780008587640,31.87,73477.05,9.2,0.75091,0.00014,22.43207]
[1780008592675,31.87,73476.78,9.2,0.75087,0.00014,22.43396]
[1780008597710,31.87,73476.7,9.2,0.75085,0.00014,22.43459]
[1780008598716,31.87,73474.78,9.2,0.75058,0.00014,22.44696]
[1780008599724,31.87,73471.26,9.2,0.75009,0.00014,22.46958]
[1780008609794,31.87,73469.3,9.2,0.74982,0.00014,22.48183]
[1780008614829,31.87,73469.48,9.2,0.74984,0.00014,22.48065]
[1780008619864,31.87,73469.68,9.2,0.74987,0.00014,22.47936]
[1780008623897,31.87,73472.08,9.2,0.75021,0.00014,22.46397]
[1780008629935,31.87,73472.55,9.2,0.75028,0.00014,22.46104]
[1780008636984,31.87,73472.34,9.2,0.75026,0.00014,22.45919]
[1780008641014,31.87,73474.75,9.2,0.7506,0.00014,22.44375]
[1780008644035,31.87,73479.59,9.2,0.75128,0.00014,22.41268]
[1780008649070,31.87,73485.55,9.2,0.75211,0.00014,22.37458]
[1780008650078,31.87,73491.41,9.2,0.75293,0.00014,22.33678]
[1780008651085,31.87,73493.43,9.2,0.75322,0.00014,22.32361]
[1780008652817,31.87,73493.43,9.2,0.75322,0.00014,22.32361]
[1780008652869,31.87,73493.43,9.2,0.75322,0.00014,22.32361]
[1780008652919,31.87,73494.61,9.2,0.75338,0.00014,22.31589]
[1780008653778,31.87,73494.61,9.2,0.75338,0.00014,22.31589]
[1780008659141,31.87,73496.03,9.2,0.75358,0.00014,22.3066]
[1780008663348,31.87,73493.45,9.2,0.75322,0.00014,22.3234]
[1780008664408,31.87,73490.25,9.2,0.75277,0.00014,22.3442]
[1780008670220,31.87,73488.53,9.2,0.75252,0.00014,22.35584]
[1780008675255,31.87,73488.52,9.2,0.75251,0.00014,22.35627]
[1780008680290,31.87,73488.68,9.2,0.75253,0.00014,22.3553]
[1780008685325,31.87,73486.82,9.2,0.75227,0.00014,22.36747]
[1780008690360,31.87,73481.41,9.2,0.7515,0.00014,22.40274]
[1780008693381,31.87,73477.96,9.2,0.75103,0.00014,22.42175]
[1780008699423,31.87,73477.68,9.2,0.75099,0.00014,22.42364]
[1780008701437,31.87,73474.45,9.2,0.75054,0.00014,22.44442]
[1780008707479,31.87,73473.66,9.2,0.75043,0.00014,22.44943]
[1780008712514,31.87,73473.46,9.2,0.7504,0.00014,22.45063]
[1780008717549,31.87,73473.09,9.2,0.75035,0.00014,22.45296]
[1780008722584,31.87,73466.01,9.2,0.74935,0.00014,22.49833]
[1780008727619,31.87,73466.61,9.2,0.74944,0.00014,22.49421]
[1780008734668,31.87,73467.44,9.2,0.74957,0.00014,22.48852]
[1780008739702,31.87,73466.85,9.2,0.74949,0.00014,22.49202]
[1780008744738,31.87,73465.04,9.2,0.74924,0.00014,22.50332]
[1780008746752,31.87,73461.34,9.2,0.74872,0.00014,22.52689]
[1780008751787,31.87,73459.41,9.2,0.74848,0.00014,22.53549]
[1780008752794,31.87,73455.65,9.2,0.74795,0.00014,22.55943]
[1780008753801,31.87,73451.56,9.2,0.74737,0.00014,22.5855]
[1780008754808,31.87,73447.86,9.2,0.74684,0.00014,22.60903]
[1780008755815,31.87,73445.12,9.2,0.74645,0.00014,22.62649]
[1780008760850,31.87,73443.72,9.2,0.74625,0.00014,22.63547]
[1780008765886,31.87,73443.54,9.2,0.74623,0.00014,22.63671]
[1780008767901,31.87,73440.03,9.2,0.74573,0.00014,22.65904]
[1780008768908,31.87,73435.4,9.2,0.74507,0.00014,22.68838]
[1780008774950,31.87,73435.82,9.2,0.74513,0.00014,22.68559]
[1780008777971,31.87,73432.06,9.2,0.74459,0.00014,22.70944]
[1780008779985,31.87,73428.89,9.2,0.74414,0.00014,22.72959]
[1780008781999,31.87,73425.49,9.2,0.74365,0.00014,22.75112]
[1780008783006,31.87,73422.26,9.2,0.74319,0.00014,22.77149]
[1780008788041,31.87,73421.83,9.2,0.74313,0.00014,22.77413]
[1780008793076,31.87,73422.12,9.2,0.74317,0.00014,22.7722]
[1780008799118,31.87,73421.31,9.2,0.74306,0.00014,22.77715]
[1780008804153,31.87,73421.17,9.2,0.74304,0.00014,22.7779]
[1780008811203,31.87,73420.37,9.2,0.74295,0.00014,22.77944]
[1780008816239,31.87,73420.33,9.2,0.74295,0.00014,22.77955]
[1780008821273,31.87,73420.97,9.2,0.74304,0.00014,22.77542]
[1780008824294,31.87,73417.93,9.2,0.74261,0.00014,22.79449]
[1780008829330,31.86,73418.83,9.2,0.74274,0.00014,22.78868]
[1780008832352,31.86,73421.85,9.2,0.74317,0.00014,22.76959]
[1780008834366,31.86,73424.97,9.2,0.74362,0.00014,22.7499]
[1780008839400,31.86,73424.83,9.2,0.7436,0.00014,22.75084]
[1780008844436,31.86,73426.62,9.2,0.74385,0.00014,22.73962]
[1780008849471,31.87,73420.98,9.2,0.74304,0.00014,22.77527]
[1780008855513,31.86,73419.58,9.2,0.74285,0.00014,22.78391]
[1780008857926,31.86,73419.74,9.2,0.74287,0.00014,22.78288]
[1780008858150,31.86,73419.74,9.2,0.74287,0.00014,22.78288]
[1780008858154,31.86,73419.74,9.2,0.74287,0.00014,22.78286]
[1780008858534,31.86,73412.42,9.2,0.74182,0.00014,22.82881]
[1780008860553,31.86,73409.46,9.2,0.7414,0.00014,22.84729]
[1780008860605,31.86,73409.46,9.2,0.7414,0.00014,22.84729]
[1780008860726,31.86,73409.46,9.2,0.7414,0.00014,22.84729]
[1780008866591,31.86,73407.13,9.2,0.74108,0.00014,22.8612]
[1780008871625,31.86,73410.0,9.2,0.74152,0.00014,22.83939]
[1780008874144,31.86,73410.07,9.2,0.74154,0.00014,22.83886]
[1780008874195,31.86,73410.07,9.2,0.74154,0.00014,22.83886]
[1780008874218,31.86,73410.45,9.2,0.74159,0.00014,22.83638]
[1780008879681,31.86,73411.11,9.2,0.7417,0.00014,22.8317]
[1780008884218,31.86,73411.2,9.2,0.74172,0.00014,22.83086]
[1780008884274,31.86,73411.06,9.2,0.7417,0.00014,22.83165]
[1780008884468,31.86,73411.06,9.2,0.7417,0.00014,22.83165]
[1780008886732,31.85,73419.76,9.2,0.74295,0.00014,22.77672]
[1780008889064,31.85,73420.96,9.2,0.74313,0.00014,22.76913]
[1780008889088,31.85,73420.96,9.2,0.74313,0.00014,22.76913]
[1780008889218,31.85,73420.96,9.2,0.74313,0.00014,22.76913]
[1780008894848,31.85,73421.19,9.2,0.74316,0.00014,22.76743]
[1780008894900,31.85,73421.19,9.2,0.74316,0.00014,22.76743]
[1780008894968,31.85,73421.19,9.2,0.74316,0.00014,22.76743]
[1780008900874,31.85,73421.73,9.2,0.74324,0.00014,22.7639]
[1780008900969,31.85,73421.73,9.2,0.74324,0.00014,22.7639]
[1780008906872,31.85,73421.37,9.2,0.7432,0.00014,22.76603]
[1780008908643,31.85,73421.38,9.2,0.7432,0.00014,22.76595]
[1780008908695,31.85,73421.38,9.2,0.7432,0.00014,22.76595]
[1780008908717,31.85,73421.38,9.2,0.7432,0.00014,22.76595]
[1780008914928,31.85,73420.69,9.2,0.7431,0.00014,22.77013]
[1780008919054,31.85,73420.65,9.2,0.7431,0.00014,22.77033]
[1780008919105,31.85,73420.65,9.2,0.7431,0.00014,22.77033]
[1780008919218,31.85,73420.65,9.2,0.7431,0.00014,22.77033]
[1780008924998,31.85,73418.99,9.2,0.74287,0.00014,22.78054]
[1780008930033,31.85,73418.22,9.2,0.74276,0.00014,22.78521]
[1780008931415,31.85,73418.31,9.2,0.74279,0.00014,22.78131]
[1780008931467,31.85,73418.31,9.2,0.74279,0.00014,22.78131]
[1780008931719,31.85,73418.31,9.2,0.74279,0.00014,22.78131]
[1780008933884,31.85,73418.09,9.2,0.74276,0.00014,22.78262]
[1780008933971,31.85,73418.09,9.2,0.74276,0.00014,22.78262]
[1780008934290,31.85,73417.39,9.2,0.74266,0.00014,22.78699]
[1780008934342,31.85,73417.39,9.2,0.74266,0.00014,22.78699]
[1780008934468,31.85,73417.39,9.2,0.74266,0.00014,22.78699]
[1780008940103,31.85,73418.01,9.2,0.74276,0.00014,22.7828]
[1780008943850,31.85,73418.15,9.2,0.74278,0.00014,22.78178]
[1780008943902,31.85,73418.15,9.2,0.74278,0.00014,22.78178]
[1780008943970,31.85,73418.15,9.2,0.74278,0.00014,22.78178]
[1780008949166,31.85,73418.15,9.2,0.74279,0.00014,22.78147]
[1780008950648,31.85,73417.02,9.2,0.74263,0.00014,22.78852]
[1780008950700,31.85,73417.02,9.2,0.74263,0.00014,22.78852]
[1780008950721,31.85,73417.02,9.2,0.74263,0.00014,22.78852]
[1780008951002,31.85,73417.02,9.2,0.74263,0.00014,22.78852]
[1780008951219,31.85,73417.02,9.2,0.74263,0.00014,22.78852]
[1780008952187,31.85,73412.92,9.2,0.74204,0.00014,22.81416]
[1780008957222,31.85,73413.6,9.2,0.74215,0.00014,22.8094]
[1780008961149,31.84,73413.53,9.2,0.74215,0.00014,22.80956]
[1780008961202,31.84,73413.53,9.2,0.74215,0.00014,22.80956]
[1780008961217,31.84,73413.53,9.2,0.74215,0.00014,22.80956]
[1780008966285,31.84,73412.8,9.2,0.74205,0.00014,22.81358]
[1780008970994,31.84,73414.2,9.2,0.74226,0.00014,22.8045]
[1780008971031,31.84,73414.2,9.2,0.74226,0.00014,22.8045]
[1780008971220,31.84,73414.2,9.2,0.74226,0.00014,22.8045]
[1780008976357,31.84,73417.56,9.2,0.74275,0.00014,22.78285]
[1780008980135,31.84,73418.38,9.2,0.74287,0.00014,22.77758]
[1780008980184,31.84,73418.38,9.2,0.74287,0.00014,22.77758]
[1780008980219,31.84,73418.38,9.2,0.74287,0.00014,22.77758]
[1780008985420,31.84,73418.57,9.2,0.74291,0.00014,22.77609]
[1780008989474,31.84,73418.49,9.2,0.7429,0.00014,22.77652]
[1780008989526,31.84,73418.49,9.2,0.7429,0.00014,22.77652]
[1780008989734,31.84,73418.49,9.2,0.7429,0.00014,22.77652]
[1780008995490,31.84,73415.16,9.2,0.74245,0.00014,22.79385]
[1780009000525,31.84,73415.73,9.2,0.74254,0.00014,22.78998]
[1780009002104,31.84,73415.73,9.2,0.74254,0.00014,22.78998]
[1780009002157,31.84,73415.73,9.2,0.74254,0.00014,22.78998]
[1780009002217,31.84,73415.73,9.2,0.74254,0.00014,22.78998]
[1780009007573,31.83,73417.48,9.2,0.7428,0.00014,22.77856]
[1780009012290,31.83,73418.24,9.2,0.74291,0.00014,22.77357]
[1780009012342,31.83,73418.24,9.2,0.74291,0.00014,22.77357]
[1780009012472,31.83,73418.14,9.2,0.7429,0.00014,22.77415]
[1780009015643,31.83,73422.76,9.2,0.74356,0.00014,22.74487]
[1780009017397,31.83,73424.66,9.2,0.74384,0.00014,22.73282]
[1780009017449,31.83,73424.66,9.2,0.74384,0.00014,22.73282]
[1780009017469,31.83,73424.66,9.2,0.74384,0.00014,22.73282]
[1780009022685,31.83,73426.21,9.2,0.74406,0.00014,22.72303]
[1780009027720,31.83,73423.69,9.2,0.7437,0.00014,22.73898]
[1780009030045,31.83,73421.6,9.2,0.7434,0.00014,22.75216]
[1780009030097,31.83,73421.6,9.2,0.7434,0.00014,22.75216]
[1780009030220,31.83,73421.6,9.2,0.7434,0.00014,22.75216]
[1780009030741,31.83,73413.03,9.2,0.74217,0.00014,22.80606]
[1780009031748,31.83,73406.36,9.2,0.7412,0.00014,22.84811]
[1780009036784,31.84,73406.37,9.2,0.74119,0.00014,22.84888]
[1780009041820,31.84,73400.42,9.2,0.74031,0.00014,22.88685]
[1780009045167,31.84,73399.13,9.2,0.74012,0.00014,22.89514]
[1780009045216,31.84,73399.13,9.2,0.74012,0.00014,22.89514]
[1780009045469,31.84,73399.19,9.2,0.74013,0.00014,22.89497]
[1780009049747,31.84,73396.02,9.2,0.73966,0.00014,22.91542]
[1780009049798,31.84,73396.02,9.2,0.73966,0.00014,22.91542]
[1780009049970,31.84,73396.02,9.2,0.73966,0.00014,22.91542]
[1780009056925,31.85,73395.47,9.2,0.73956,0.00014,22.91702]
[1780009061147,31.85,73393.56,9.2,0.73928,0.00014,22.92944]
[1780009061199,31.85,73393.56,9.2,0.73928,0.00014,22.92944]
[1780009061219,31.85,73393.56,9.2,0.73928,0.00014,22.92944]
[1780009066749,31.85,73393.44,9.2,0.73924,0.00014,22.9312]
[1780009066801,31.85,73393.44,9.2,0.73924,0.00014,22.9312]
[1780009066972,31.85,73393.44,9.2,0.73924,0.00014,22.9312]
[1780009072030,31.86,73393.33,9.2,0.7392,0.00014,22.93263]
[1780009078072,31.86,73392.79,9.2,0.73911,0.00014,22.93656]
[1780009079246,31.86,73392.79,9.2,0.73911,0.00014,22.93656]
[1780009079252,31.86,73392.79,9.2,0.73911,0.00014,22.93656]
[1780009079470,31.86,73392.16,9.2,0.73902,0.00014,22.94059]
[1780009083107,31.86,73387.25,9.2,0.7383,0.00014,22.97155]
[1780009083866,31.86,73387.25,9.2,0.7383,0.00014,22.97155]
[1780009083918,31.86,73387.25,9.2,0.7383,0.00014,22.97155]
[1780009083968,31.86,73387.25,9.2,0.7383,0.00014,22.97155]
[1780009090156,31.86,73384.88,9.2,0.73794,0.00014,22.98713]
[1780009092003,31.86,73384.94,9.2,0.73794,0.00014,22.98688]
[1780009092066,31.86,73384.94,9.2,0.73794,0.00014,22.98688]
[1780009092217,31.86,73384.94,9.2,0.73794,0.00014,22.98688]
[1780009094186,31.87,73379.48,9.2,0.73714,0.00015,23.02122]
[1780009098214,31.87,73373.76,9.2,0.73629,0.00015,23.05757]
[1780009099658,31.87,73373.88,9.2,0.7363,0.00015,23.05705]
[1780009099710,31.87,73373.88,9.2,0.7363,0.00015,23.05705]
[1780009099729,31.87,73373.88,9.2,0.7363,0.00015,23.05705]
[1780009105263,31.88,73372.49,9.2,0.73606,0.00015,23.06732]
[1780009107706,31.88,73372.13,9.2,0.73599,0.00015,23.07014]
[1780009110021,31.88,73367.93,9.2,0.73537,0.00015,23.09655]
[1780009110342,31.88,73367.93,9.2,0.73537,0.00015,23.09655]
[1780009110430,31.88,73367.93,9.2,0.73537,0.00015,23.09655]
[1780009110466,31.88,73367.36,9.2,0.73528,0.00015,23.10032]
[1780009116343,31.89,73367.64,9.2,0.73531,0.00015,23.09689]
[1780009118703,31.89,73368.29,9.2,0.73539,0.00015,23.09341]
[1780009118718,31.89,73368.29,9.2,0.73539,0.00015,23.09341]
[1780009119364,31.89,73368.96,9.2,0.73548,0.00015,23.08948]
[1780009124401,31.89,73368.85,9.2,0.73544,0.00015,23.09111]
[1780009125593,31.89,73368.62,9.2,0.73541,0.00015,23.09272]
[1780009126075,31.89,73368.62,9.2,0.73541,0.00015,23.09272]
[1780009126127,31.89,73368.62,9.2,0.73541,0.00015,23.09272]
[1780009126414,31.9,73368.61,9.2,0.7354,0.00015,23.09298]
[1780009127293,31.9,73368.61,9.2,0.7354,0.00015,23.09298]
[1780009127422,31.9,73368.59,9.2,0.73539,0.00015,23.09329]
[1780009127720,31.9,73368.59,9.2,0.73539,0.00015,23.09329]
[1780009135478,31.9,73368.85,9.2,0.7354,0.00015,23.09326]
[1780009136740,31.9,73368.85,9.2,0.7354,0.00015,23.09326]
[1780009136791,31.9,73368.85,9.2,0.7354,0.00015,23.09326]
[1780009136893,31.9,73368.85,9.2,0.73539,0.00015,23.09366]
[1780009141521,31.91,73362.9,9.2,0.7345,0.00015,23.13091]
[1780009143537,31.91,73359.78,9.2,0.73404,0.00015,23.1503]
[1780009144542,31.91,73355.06,9.2,0.73335,0.00015,23.17926]
[1780009145549,31.91,73361.83,9.2,0.73433,0.00015,23.13808]
[1780009146556,31.91,73369.64,9.2,0.73547,0.00015,23.09043]
[1780009151591,31.91,73370.83,9.2,0.73562,0.00015,23.08406]
[1780009156636,31.92,73370.25,9.2,0.73551,0.00015,23.08855]
[1780009163685,31.92,73369.82,9.2,0.73542,0.00015,23.09241]
[1780009168720,31.92,73368.93,9.2,0.73527,0.00015,23.09868]
[1780009169719,31.92,73368.93,9.2,0.73527,0.00015,23.09868]
[1780009175769,31.93,73367.72,9.2,0.73509,0.00015,23.104]
[1780009180804,31.93,73368.54,9.2,0.7352,0.00015,23.09968]
[1780009185839,31.93,73368.18,9.2,0.73513,0.00015,23.10244]
[1780009190874,31.93,73371.0,9.2,0.73553,0.00015,23.08581]
[1780009195909,31.94,73373.33,9.2,0.73584,0.00015,23.07245]
[1780009200944,31.95,73374.7,9.2,0.73599,0.00015,23.06641]
[1780009203969,31.96,73393.68,9.2,0.73866,0.00014,22.95262]
[1780009204976,31.95,73408.41,9.2,0.74083,0.00014,22.85871]
[1780009205983,31.95,73424.44,9.2,0.74313,0.00014,22.75818]
[1780009206990,31.95,73425.88,9.2,0.74334,0.00014,22.74901]
[1780009211018,31.94,73433.09,9.2,0.74445,0.00014,22.70005]
[1780009212025,31.94,73439.18,9.2,0.74532,0.00014,22.66127]
[1780009213033,31.93,73441.35,9.2,0.74564,0.00014,22.64725]
[1780009216054,31.93,73444.48,9.2,0.7461,0.00014,22.62654]
[1780009219876,31.93,73446.04,9.2,0.74634,0.00014,22.61584]
[1780009225120,31.92,73446.68,9.2,0.74646,0.00014,22.61059]
[1780009227134,31.92,73449.93,9.2,0.74692,0.00014,22.58965]
[1780009229069,31.92,73450.47,9.2,0.747,0.00014,22.58609]
[1780009229121,31.92,73450.47,9.2,0.747,0.00014,22.58609]
[1780009229217,31.92,73450.47,9.2,0.747,0.00014,22.58609]
[1780009229222,31.92,73449.67,9.2,0.74689,0.00014,22.59105]
[1780009233176,31.92,73446.68,9.2,0.7465,0.00014,22.60602]
[1780009238270,31.92,73444.96,9.2,0.74628,0.00014,22.61614]
[1780009240225,31.92,73447.41,9.2,0.74664,0.00014,22.60006]
[1780009245260,31.91,73447.02,9.2,0.74659,0.00014,22.60189]
[1780009250295,31.91,73444.51,9.2,0.74625,0.00014,22.61714]
[1780009251302,31.91,73441.31,9.2,0.7458,0.00014,22.63733]
[1780009254324,31.91,73438.67,9.2,0.74543,0.00014,22.65365]
[1780009257362,31.91,73427.49,9.2,0.74385,0.00014,22.72381]
[1780009258360,31.91,73411.83,9.2,0.74161,0.00014,22.82211]
[1780009259367,31.91,73407.45,9.2,0.74098,0.00014,22.84935]
[1780009264402,31.9,73407.48,9.2,0.741,0.00014,22.84826]
[1780009267423,31.9,73404.78,9.2,0.74063,0.00014,22.86453]
[1780009273465,31.9,73403.84,9.2,0.74052,0.00014,22.86911]
[1780009278500,31.89,73405.88,9.2,0.74084,0.00014,22.85527]
[1780009283535,31.89,73404.6,9.2,0.74068,0.00014,22.86209]
[1780009285549,31.89,73412.05,9.2,0.74176,0.00014,22.81502]
[1780009286556,31.89,73420.29,9.2,0.74295,0.00014,22.7631]
[1780009289577,31.89,73423.72,9.2,0.74345,0.00014,22.74096]
[1780009293605,31.88,73426.36,9.2,0.74387,0.00014,22.71996]
[1780009298640,31.88,73427.87,9.2,0.74412,0.00014,22.70917]
[1780009303675,31.87,73431.63,9.2,0.74468,0.00014,22.68426]
[1780009308710,31.87,73432.24,9.2,0.74479,0.00014,22.67935]
[1780009313745,31.87,73427.27,9.2,0.7441,0.00014,22.70966]
[1780009318781,31.86,73426.13,9.2,0.74396,0.00014,22.71565]
[1780009323816,31.86,73426.39,9.2,0.74403,0.00014,22.71277]
[1780009328851,31.85,73425.8,9.2,0.74397,0.00014,22.71527]
[1780009333886,31.85,73424.96,9.2,0.74388,0.00014,22.71934]
[1780009338921,31.85,73424.9,9.2,0.74389,0.00014,22.71848]
[1780009345970,31.84,73424.45,9.2,0.74387,0.00014,22.71938]
[1780009351004,31.83,73425.78,9.2,0.74411,0.00014,22.70647]
[1780009356040,31.83,73425.6,9.2,0.74411,0.00014,22.70645]
[1780009361075,31.83,73425.49,9.2,0.74412,0.00014,22.706]
[1780009365103,31.82,73429.44,9.2,0.7447,0.00014,22.68009]
[1780009370138,31.82,73431.71,9.2,0.74505,0.00014,22.66475]
[1780009372152,31.82,73435.99,9.2,0.74567,0.00014,22.63723]
[1780009377189,31.82,73436.82,9.2,0.7458,0.00014,22.63123]
[1780009382247,31.81,73432.48,9.2,0.7452,0.00014,22.65805]
[1780009387282,31.81,73431.92,9.2,0.74514,0.00014,22.66073]
[1780009392317,31.81,73431.79,9.2,0.74514,0.00014,22.66058]
[1780009397351,31.8,73431.84,9.2,0.74517,0.00014,22.65928]
[1780009402389,31.8,73434.63,9.2,0.74559,0.00014,22.64061]
[1780009404402,31.8,73438.49,9.2,0.74614,0.00014,22.61572]
[1780009407424,31.8,73450.69,9.2,0.74789,0.00014,22.53745]
[1780009408431,31.8,73462.52,9.2,0.74957,0.00014,22.46136]
[1780009409443,31.79,73465.77,9.2,0.75007,0.00014,22.43897]
[1780009414478,31.79,73468.21,9.2,0.75045,0.00014,22.41924]
[1780009419513,31.79,73468.08,9.2,0.75045,0.00014,22.41901]
[1780009424548,31.78,73467.82,9.2,0.75044,0.00014,22.4196]
[1780009426562,31.78,73470.13,9.2,0.75077,0.00014,22.40437]
[1780009427569,31.78,73473.7,9.2,0.75128,0.00014,22.38111]
[1780009433611,31.78,73472.96,9.2,0.7512,0.00014,22.38484]
[1780009438647,31.78,73472.38,9.2,0.75113,0.00014,22.38779]
[1780009442675,31.77,73467.28,9.2,0.75042,0.00014,22.42005]
[1780009444688,31.77,73461.9,9.2,0.74967,0.00014,22.45437]
[1780009445695,31.77,73457.79,9.2,0.74909,0.00014,22.48064]
[1780009449726,31.77,73454.65,9.2,0.74866,0.00014,22.50008]
[1780009456775,31.76,73454.06,9.2,0.74861,0.00014,22.50197]
[1780009461811,31.76,73454.24,9.2,0.74867,0.00014,22.49943]
[1780009464831,31.76,73451.04,9.2,0.74823,0.00014,22.51923]
[1780009469867,31.75,73450.75,9.2,0.74821,0.00014,22.52011]
[1780009474901,31.75,73454.1,9.2,0.74873,0.00014,22.49434]
[1780009476916,31.75,73448.12,9.2,0.74789,0.00014,22.53222]
[1780009481950,31.75,73447.07,9.2,0.74776,0.00014,22.5378]
[1780009487995,31.73,73447.33,9.2,0.74786,0.00014,22.53305]
[1780009493034,31.73,73447.49,9.2,0.74791,0.00014,22.53096]
[1780009498066,31.73,73446.48,9.2,0.74779,0.00014,22.53626]
[1780009502094,31.72,73451.36,9.2,0.74851,0.00014,22.50396]
[1780009507129,31.71,73450.57,9.2,0.74846,0.00014,22.50609]
[1780009509143,31.71,73456.62,9.2,0.74937,0.00014,22.46482]
[1780009514179,31.7,73456.55,9.2,0.74938,0.00014,22.46427]
[1780009519214,31.7,73456.37,9.2,0.74937,0.00014,22.46433]
[1780009522235,31.7,73458.97,9.2,0.74975,0.00014,22.44711]
[1780009523241,31.7,73461.36,9.2,0.7501,0.00014,22.43155]
[1780009525256,31.7,73456.37,9.2,0.74939,0.00014,22.46351]
[1780009530291,31.69,73456.42,9.2,0.74942,0.00014,22.46229]
[1780009535326,31.69,73457.09,9.2,0.74956,0.00014,22.45363]
[1780009540361,31.69,73457.12,9.2,0.74958,0.00014,22.45242]
[1780009545396,31.68,73457.32,9.2,0.74963,0.00014,22.45015]
[1780009552445,31.68,73457.22,9.2,0.74965,0.00014,22.44943]
[1780009557480,31.68,73457.29,9.2,0.74968,0.00014,22.44798]
[1780009560501,31.67,73453.16,9.2,0.7491,0.00014,22.474]
[1780009566546,31.67,73453.58,9.2,0.74918,0.00014,22.47031]
[1780009571580,31.67,73451.83,9.2,0.74895,0.00014,22.48078]
[1780009576615,31.67,73453.59,9.2,0.74922,0.00014,22.46872]
[1780009581650,31.66,73455.0,9.2,0.74943,0.00014,22.45899]
[1780009583664,31.66,73458.79,9.2,0.74997,0.00014,22.4343]
[1780009586685,31.66,73461.16,9.2,0.75032,0.00014,22.41865]
[1780009588700,31.66,73464.27,9.2,0.75076,0.00014,22.39821]
[1780009594741,31.66,73466.13,9.2,0.75107,0.00014,22.38209]
[1780009599776,31.66,73466.23,9.2,0.75109,0.00014,22.38079]
[1780009604812,31.66,73466.6,9.2,0.75116,0.00014,22.37771]
[1780009609846,31.65,73467.92,9.2,0.75136,0.00014,22.36845]
[1780009612868,31.65,73470.35,9.2,0.75171,0.00014,22.35228]
[1780009615891,31.65,73467.85,9.2,0.75137,0.00014,22.36815]
[1780009618912,31.65,73465.46,9.2,0.75104,0.00014,22.38324]
[1780009622941,31.65,73459.45,9.2,0.7502,0.00014,22.42156]
[1780009628983,31.64,73460.69,9.2,0.75039,0.00014,22.41255]
[1780009632011,31.64,73463.43,9.2,0.75079,0.00014,22.39424]
[1780009637045,31.64,73463.81,9.2,0.75087,0.00014,22.39091]
[1780009642080,31.64,73465.19,9.2,0.75108,0.00014,22.3811]
[1780009643087,31.64,73470.94,9.2,0.7519,0.00014,22.34358]
[1780009644094,31.64,73475.2,9.2,0.75251,0.00014,22.31573]
[1780009645102,31.63,73477.91,9.2,0.75289,0.00014,22.29784]
[1780009650137,31.63,73478.43,9.2,0.75299,0.00014,22.29326]
[1780009655172,31.63,73480.43,9.2,0.75332,0.00014,22.27561]
[1780009661214,31.62,73481.74,9.2,0.75353,0.00014,22.26569]
[1780009665243,31.62,73478.85,9.2,0.75314,0.00014,22.28392]
[1780009666251,31.62,73475.85,9.2,0.75272,0.00014,22.30338]
[1780009671285,31.62,73471.76,9.2,0.75215,0.00014,22.32934]
[1780009673299,31.62,73469.28,9.2,0.75181,0.00014,22.34517]
[1780009678334,31.61,73467.74,9.2,0.75161,0.00014,22.35421]
[1780009683369,31.61,73468.43,9.2,0.75172,0.00014,22.34905]
[1780009688404,31.61,73467.61,9.2,0.75162,0.00014,22.35384]
[1780009693444,31.61,73467.96,9.2,0.75168,0.00014,22.35098]
[1780009694451,31.61,73471.15,9.2,0.75213,0.00014,22.3301]
[1780009696465,31.61,73474.31,9.2,0.75258,0.00014,22.30933]
[1780009701500,31.6,73476.29,9.2,0.75288,0.00014,22.29556]
[1780009706535,31.6,73476.24,9.2,0.75288,0.00014,22.29562]
[1780009711570,31.6,73476.47,9.2,0.75294,0.00014,22.29053]
[1780009717612,31.6,73475.53,9.2,0.75281,0.00014,22.29634]
[1780009722647,31.6,73476.03,9.2,0.7529,0.00014,22.29247]
[1780009728688,31.6,73475.85,9.2,0.75289,0.00014,22.2927]
[1780009733724,31.59,73477.62,9.2,0.75316,0.00014,22.28036]
[1780009738759,31.59,73479.47,9.2,0.75343,0.00014,22.26755]
[1780009742791,31.59,73475.0,9.2,0.75281,0.00014,22.29633]
[1780009747826,31.59,73476.59,9.2,0.75304,0.00014,22.28564]
[1780009752863,31.59,73476.16,9.2,0.75299,0.00014,22.28814]
[1780009757898,31.59,73475.15,9.2,0.75285,0.00014,22.2944]
[1780009762933,31.59,73475.58,9.2,0.75292,0.00014,22.29114]
[1780009767968,31.58,73475.62,9.2,0.75294,0.00014,22.29012]
[1780009779046,31.58,73475.76,9.2,0.75302,0.00014,22.28431]
[1780009784080,31.58,73475.74,9.2,0.75303,0.00014,22.28374]
[1780009789115,31.57,73475.32,9.2,0.75298,0.00014,22.28578]
[1780009794149,31.57,73476.33,9.2,0.75314,0.00014,22.27851]
[1780009801199,31.57,73476.26,9.2,0.75315,0.00014,22.27807]
[1780009807241,31.57,73475.88,9.2,0.75311,0.00014,22.2798]
[1780009812276,31.57,73476.19,9.2,0.75317,0.00014,22.27716]
[1780009818328,31.56,73476.65,9.2,0.75325,0.00014,22.27342]
[1780009819327,31.56,73480.99,9.2,0.75387,0.00014,22.24488]
[1780009824362,31.56,73483.14,9.2,0.75418,0.00014,22.23016]
[1780009829398,31.56,73483.62,9.2,0.75426,0.00014,22.22638]
[1780009834432,31.56,73483.53,9.2,0.75428,0.00014,22.22302]
[1780009840474,31.55,73483.44,9.2,0.75429,0.00014,22.22285]
[1780009846516,31.55,73482.42,9.2,0.75416,0.00014,22.22877]
[1780009847522,31.55,73479.2,9.2,0.75371,0.00014,22.24962]
[1780009852559,31.55,73478.63,9.2,0.75364,0.00014,22.25258]
[1780009857594,31.55,73477.45,9.2,0.75349,0.00014,22.25948]
[1780009862629,31.54,73477.95,9.2,0.75358,0.00014,22.2554]
[1780009869678,31.54,73477.48,9.2,0.75354,0.00014,22.25742]
[1780009874713,31.54,73477.4,9.2,0.75354,0.00014,22.25718]
[1780009877734,31.54,73474.5,9.2,0.75314,0.00014,22.27573]
[1780009880755,31.54,73471.02,9.2,0.75265,0.00014,22.29809]
[1780009882769,31.53,73468.28,9.2,0.75227,0.00014,22.31561]
[1780009883776,31.53,73463.06,9.2,0.75153,0.00014,22.34953]
[1780009888811,31.53,73462.79,9.2,0.75151,0.00014,22.35046]
[1780009893846,31.53,73463.88,9.2,0.7517,0.00014,22.33933]
[1780009897874,31.53,73461.03,9.2,0.75131,0.00014,22.35733]
[1780009903916,31.52,73461.84,9.2,0.75144,0.00014,22.3511]
[1780009908951,31.52,73460.44,9.2,0.75126,0.00014,22.35942]
[1780009913986,31.52,73460.61,9.2,0.7513,0.00014,22.35749]
[1780009919021,31.52,73458.0,9.2,0.75095,0.00014,22.37366]
[1780009921036,31.51,73460.53,9.2,0.75132,0.00014,22.35682]
[1780009924057,31.51,73464.48,9.2,0.75189,0.00014,22.33058]
[1780009925064,31.51,73470.01,9.2,0.75268,0.00014,22.2943]
[1780009926070,31.51,73473.29,9.2,0.75315,0.00014,22.27264]
[1780009928085,31.51,73476.08,9.2,0.75355,0.00014,22.25402]
[1780009933120,31.51,73476.25,9.2,0.75359,0.00014,22.25206]
[1780009935135,31.51,73473.61,9.2,0.75323,0.00014,22.269]
[1780009940170,31.5,73471.72,9.2,0.75298,0.00014,22.28036]
[1780009945206,31.5,73472.35,9.2,0.75309,0.00014,22.27519]
[1780009954270,31.49,73472.21,9.2,0.75313,0.00014,22.27095]
[1780009959305,31.49,73473.13,9.2,0.75328,0.00014,22.26396]
[1780009964340,31.49,73472.12,9.2,0.75315,0.00014,22.26967]
[1780009969375,31.49,73472.52,9.2,0.75323,0.00014,22.26615]
[1780009974410,31.48,73474.83,9.2,0.75358,0.00014,22.25016]
[1780009977431,31.48,73478.05,9.2,0.75404,0.00014,22.22854]
[1780009980452,31.48,73480.56,9.2,0.75441,0.00014,22.21167]
[1780009985488,31.48,73481.67,9.2,0.75457,0.00014,22.2038]
[1780009990523,31.48,73481.39,9.2,0.75454,0.00014,22.20518]
[1780009996566,31.48,73482.67,9.2,0.75474,0.00014,22.19625]
[1780010001601,31.48,73482.62,9.2,0.75474,0.00014,22.19622]
[1780010006636,31.47,73480.94,9.2,0.75451,0.00014,22.20692]
[1780010011671,31.47,73480.21,9.2,0.75443,0.00014,22.20788]
[1780010017712,31.47,73479.76,9.2,0.75438,0.00014,22.21032]
[1780010025232,31.47,73479.56,9.2,0.75436,0.00014,22.21145]
[1780010025249,31.47,73477.19,9.2,0.75403,0.00014,22.2266]
[1780010030806,31.47,73477.18,9.2,0.75404,0.00014,22.22604]
[1780010035840,31.47,73478.05,9.2,0.75417,0.00014,22.21982]
[1780010040875,31.46,73476.63,9.2,0.75398,0.00014,22.22863]
[1780010045910,31.46,73476.76,9.2,0.75401,0.00014,22.22719]
[1780010050945,31.46,73476.92,9.2,0.75405,0.00014,22.22555]
[1780010055980,31.46,73477.77,9.2,0.75418,0.00014,22.21948]
[1780010061017,31.46,73477.99,9.2,0.75422,0.00014,22.2175]
[1780010066052,31.45,73480.55,9.2,0.7546,0.00014,22.2001]
[1780010068066,31.45,73483.69,9.2,0.75504,0.00014,22.17927]
[1780010072094,31.45,73488.33,9.2,0.75573,0.00014,22.14509]
[1780010077129,31.45,73489.17,9.2,0.75585,0.00014,22.13941]
[1780010082164,31.45,73489.61,9.2,0.75591,0.00014,22.13632]
[1780010087199,31.45,73489.19,9.2,0.75586,0.00014,22.13893]
[1780010092234,31.45,73490.77,9.2,0.75608,0.00014,22.12828]
[1780010092599,31.45,73490.77,9.2,0.75608,0.00014,22.12828]
[1780010097269,31.45,73496.22,9.2,0.75686,0.00014,22.09205]
[1780010098276,31.45,73498.58,9.2,0.75719,0.00014,22.0763]
[1780010103312,31.45,73498.34,9.2,0.75716,0.00014,22.07779]
[1780010108347,31.45,73498.24,9.2,0.75715,0.00014,22.07823]
[1780010113382,31.45,73498.24,9.2,0.75716,0.00014,22.07777]
[1780010118417,31.45,73498.4,9.2,0.75718,0.00014,22.07668]
[1780010123452,31.45,73498.44,9.2,0.7572,0.00014,22.07594]
[1780010124459,31.45,73500.99,9.2,0.75756,0.00014,22.05891]
[1780010130501,31.45,73498.59,9.2,0.75723,0.00014,22.07437]
[1780010137550,31.44,73498.75,9.2,0.75729,0.00014,22.06928]
[1780010142585,31.44,73499.39,9.2,0.75739,0.00014,22.06453]
[1780010148627,31.44,73500.97,9.2,0.75762,0.00014,22.05348]
[1780010154669,31.44,73500.85,9.2,0.75762,0.00014,22.05376]
[1780010161719,31.44,73501.46,9.2,0.75772,0.00014,22.04907]
[1780010166753,31.44,73502.06,9.2,0.75781,0.00014,22.04462]
[1780010168768,31.43,73507.32,9.2,0.75855,0.00014,22.00944]
[1780010175818,31.43,73508.64,9.2,0.75875,0.00014,22.00032]
[1780010180853,31.43,73508.78,9.2,0.75878,0.00014,21.99886]
[1780010182867,31.43,73506.79,9.2,0.75851,0.00014,22.01129]
[1780010187902,31.43,73506.54,9.2,0.75848,0.00014,22.01261]
[1780010193944,31.43,73506.35,9.2,0.75849,0.00014,22.0101]
[1780010198979,31.43,73501.91,9.2,0.75787,0.00014,22.03928]
[1780010204014,31.42,73502.05,9.2,0.7579,0.00014,22.0378]
[1780010209049,31.42,73503.38,9.2,0.7581,0.00014,22.02841]
[1780010214084,31.42,73503.02,9.2,0.75806,0.00014,22.0303]
[1780010216098,31.42,73506.8,9.2,0.7586,0.00014,22.00492]
[1780010221133,31.42,73506.27,9.2,0.75853,0.00014,22.00806]
[1780010226170,31.42,73506.76,9.2,0.75861,0.00014,22.00442]
[1780010231203,31.42,73506.99,9.2,0.75864,0.00014,22.00253]
[1780010236238,31.42,73504.63,9.2,0.75832,0.00014,22.01789]
[1780010241273,31.41,73504.67,9.2,0.75833,0.00014,22.0172]
[1780010243298,31.41,73493.08,9.2,0.7567,0.00014,22.09408]
[1780010244305,31.41,73490.89,9.2,0.7564,0.00014,22.10844]
[1780010249340,31.41,73490.97,9.2,0.75643,0.00014,22.107]
[1780010254375,31.41,73490.75,9.2,0.75643,0.00014,22.10436]
[1780010259410,31.41,73490.74,9.2,0.75644,0.00014,22.10376]
[1780010264445,31.4,73490.88,9.2,0.75648,0.00014,22.10221]
[1780010271494,31.4,73490.73,9.2,0.75647,0.00014,22.10235]
[1780010280557,31.4,73490.35,9.2,0.75644,0.00014,22.10389]
[1780010281564,31.4,73486.38,9.2,0.75588,0.00014,22.13021]
[1780010286599,31.4,73485.64,9.2,0.75578,0.00014,22.13495]
[1780010292641,31.4,73484.01,9.2,0.75556,0.00014,22.14489]
[1780010301873,31.4,73484.01,9.2,0.75556,0.00014,22.14489]
[1780010302978,31.39,73487.3,9.2,0.75606,0.00014,22.12168]
[1780010304725,31.39,73490.07,9.2,0.75645,0.00014,22.1032]
[1780010309760,31.39,73491.24,9.2,0.75663,0.00014,22.09492]
[1780010314795,31.39,73491.25,9.2,0.75666,0.00014,22.09101]
[1780010319829,31.39,73490.55,9.2,0.75657,0.00014,22.09514]
[1780010322851,31.39,73492.88,9.2,0.75691,0.00014,22.07934]
[1780010325872,31.38,73490.31,9.2,0.75655,0.00014,22.09613]
[1780010330907,31.38,73490.83,9.2,0.75664,0.00014,22.09214]
[1780010335942,31.38,73492.19,9.2,0.75684,0.00014,22.08258]
[1780010338283,31.38,73492.49,9.2,0.75688,0.00014,22.08049]
[1780010340977,31.38,73499.92,9.2,0.75794,0.00014,22.03065]
[1780010341984,31.38,73507.99,9.2,0.75908,0.00014,21.97669]
[1780010344001,31.38,73509.37,9.2,0.75928,0.00014,21.96728]
[1780010345008,31.38,73513.56,9.2,0.75987,0.00014,21.93918]
[1780010350043,31.38,73513.34,9.2,0.75984,0.00014,21.9405]
[1780010355077,31.38,73514.0,9.2,0.75994,0.00014,21.93596]
[1780010360113,31.38,73513.78,9.2,0.75991,0.00014,21.93726]
[1780010362126,31.38,73511.69,9.2,0.75962,0.00014,21.95117]
[1780010367163,31.38,73510.61,9.2,0.75947,0.00014,21.95813]
[1780010372198,31.38,73511.47,9.2,0.75962,0.00014,21.94877]
[1780010377233,31.37,73511.34,9.2,0.7596,0.00014,21.94938]
[1780010383274,31.37,73511.67,9.2,0.75966,0.00014,21.94681]
[1780010388310,31.37,73511.49,9.2,0.75964,0.00014,21.9477]
[1780010393344,31.37,73511.5,9.2,0.75965,0.00014,21.94732]
[1780010398380,31.37,73511.43,9.2,0.75964,0.00014,21.94749]
[1780010406436,31.37,73502.5,9.2,0.7584,0.00014,22.00672]
[1780010407443,31.37,73499.65,9.2,0.75799,0.00014,22.02571]
[1780010408450,31.37,73502.34,9.2,0.75837,0.00014,22.00774]
[1780010413485,31.37,73502.82,9.2,0.75844,0.00014,22.00449]
[1780010418522,31.37,73502.48,9.2,0.75839,0.00014,22.00673]
[1780010424564,31.37,73502.3,9.2,0.75837,0.00014,22.00774]
[1780010425572,31.37,73502.44,9.2,0.75839,0.00014,22.00676]
[1780010431614,31.37,73500.42,9.2,0.75814,0.00014,22.01659]
[1780010437656,31.37,73500.31,9.2,0.75813,0.00014,22.01702]
[1780010442691,31.37,73500.63,9.2,0.75818,0.00014,22.01466]
[1780010451756,31.36,73500.31,9.2,0.75814,0.00014,22.01641]
[1780010459810,31.36,73500.34,9.2,0.75815,0.00014,22.01591]
[1780010464845,31.36,73500.24,9.2,0.75815,0.00014,22.01606]
[1780010467866,31.36,73498.11,9.2,0.75785,0.00014,22.03015]
[1780010471894,31.36,73493.61,9.2,0.75721,0.00014,22.05998]
[1780010472901,31.36,73490.5,9.2,0.75678,0.00014,22.0806]
[1780010477936,31.36,73491.4,9.2,0.75691,0.00014,22.07422]
[1780010483980,31.36,73491.09,9.2,0.75688,0.00014,22.07583]
[1780010494051,31.36,73491.28,9.2,0.75694,0.00014,22.07053]
[1780010499086,31.36,73491.39,9.2,0.75696,0.00014,22.06943]
[1780010505128,31.35,73492.9,9.2,0.75718,0.00014,22.05896]
[1780010510163,31.35,73492.69,9.2,0.75716,0.00014,22.06005]
[1780010515205,31.35,73491.76,9.2,0.75704,0.00014,22.06587]
[1780010520240,31.35,73491.75,9.2,0.75704,0.00014,22.06562]
[1780010525275,31.35,73491.8,9.2,0.75706,0.00014,22.06498]
[1780010529303,31.35,73486.88,9.2,0.75636,0.00014,22.09745]
[1780010534338,31.35,73479.21,9.2,0.75528,0.00014,22.14785]
[1780010535345,31.35,73474.62,9.2,0.75463,0.00014,22.17809]
[1780010536083,31.35,73474.62,9.2,0.75463,0.00014,22.17809]
[1780010543583,31.35,73471.86,9.2,0.75425,0.00014,22.19574]
[1780010549443,31.34,73469.54,9.2,0.75394,0.00014,22.21049]
[1780010554478,31.34,73469.84,9.2,0.75401,0.00014,22.20485]
[1780010560520,31.34,73469.48,9.2,0.75396,0.00014,22.20689]
[1780010565555,31.34,73469.56,9.2,0.75398,0.00014,22.20609]
[1780010570590,31.34,73475.05,9.2,0.75477,0.00014,22.16944]
[1780010575625,31.34,73476.1,9.2,0.75493,0.00014,22.16194]
[1780010581668,31.34,73476.82,9.2,0.75504,0.00014,22.15655]
[1780010586702,31.33,73476.88,9.2,0.75506,0.00014,22.15561]
[1780010591738,31.33,73476.68,9.2,0.75505,0.00014,22.15641]
[1780010596773,31.33,73477.04,9.2,0.75511,0.00014,22.15351]
[1780010601808,31.33,73475.13,9.2,0.75485,0.00014,22.16566]
[1780010606843,31.33,73474.98,9.2,0.75484,0.00014,22.16603]
[1780010612885,31.32,73474.83,9.2,0.75486,0.00014,22.16249]
[1780010619933,31.32,73475.46,9.2,0.75498,0.00014,22.15698]
[1780010624969,31.32,73474.92,9.2,0.75492,0.00014,22.15966]
[1780010631011,31.31,73474.55,9.2,0.75489,0.00014,22.161]
[1780010636046,31.31,73474.64,9.2,0.75492,0.00014,22.15951]
[1780010644102,31.31,73481.77,9.2,0.75597,0.00014,22.11083]
[1780010645109,31.31,73485.66,9.2,0.75652,0.00014,22.0849]
[1780010650144,31.31,73487.5,9.2,0.75678,0.00014,22.07247]
[1780010651150,31.31,73491.69,9.2,0.75738,0.00014,22.04451]
[1780010656186,31.31,73493.73,9.2,0.75767,0.00014,22.03085]
[1780010661225,31.3,73494.61,9.2,0.7578,0.00014,22.02474]
[1780010666263,31.31,73494.7,9.2,0.75781,0.00014,22.02416]
[1780010668738,31.31,73494.86,9.2,0.75783,0.00014,22.0231]
[1780010674319,31.3,73494.53,9.2,0.75781,0.00014,22.02192]
[1780010679354,31.3,73494.08,9.2,0.75775,0.00014,22.02484]
[1780010685396,31.3,73493.69,9.2,0.75769,0.00014,22.02734]
[1780010690431,31.3,73493.54,9.2,0.75767,0.00014,22.0282]
[1780010695468,31.3,73493.66,9.2,0.75769,0.00014,22.02728]
[1780010700503,31.3,73494.87,9.2,0.75787,0.00014,22.01904]
[1780010701510,31.3,73496.97,9.2,0.75817,0.00014,22.00498]
[1780010706545,31.3,73497.1,9.2,0.75819,0.00014,22.00406]
[1780010711580,31.3,73498.58,9.2,0.7584,0.00014,21.99414]
[1780010716615,31.3,73496.52,9.2,0.7581,0.00014,22.00792]
[1780010722657,31.3,73496.47,9.2,0.7581,0.00014,22.00806]
[1780010727693,31.3,73496.42,9.2,0.7581,0.00014,22.00805]
[1780010733735,31.3,73497.23,9.2,0.75824,0.00014,21.99892]
[1780010738770,31.3,73498.82,9.2,0.75848,0.00014,21.98802]
[1780010739776,31.3,73501.72,9.2,0.75889,0.00014,21.96856]
[1780010744812,31.3,73501.73,9.2,0.75889,0.00014,21.96841]
[1780010749847,31.3,73504.32,9.2,0.75926,0.00014,21.951]
[1780010754882,31.3,73505.35,9.2,0.7594,0.00014,21.94413]
[1780010759917,31.3,73506.12,9.2,0.75951,0.00014,21.93904]
[1780010764952,31.3,73505.8,9.2,0.75946,0.00014,21.94127]
[1780010770994,31.3,73505.95,9.2,0.75948,0.00014,21.94034]
[1780010776029,31.3,73505.94,9.2,0.75948,0.00014,21.94047]
[1780010781064,31.3,73505.9,9.2,0.75947,0.00014,21.94079]
[1780010786099,31.3,73505.57,9.2,0.75942,0.00014,21.94304]
[1780010788113,31.3,73500.45,9.2,0.7587,0.00014,21.97736]
[1780010793147,31.3,73498.73,9.2,0.75848,0.00014,21.98533]
[1780010800197,31.3,73500.18,9.2,0.75869,0.00014,21.97532]
[1780010806239,31.3,73500.25,9.2,0.75871,0.00014,21.97464]
[1780010810267,31.3,73504.13,9.2,0.75926,0.00014,21.94846]
[1780010815302,31.3,73504.34,9.2,0.75929,0.00014,21.94697]
[1780010820337,31.3,73503.36,9.2,0.75915,0.00014,21.95345]
[1780010822352,31.3,73505.74,9.2,0.75949,0.00014,21.93744]
[1780010827386,31.3,73506.1,9.2,0.75954,0.00014,21.93501]
[1780010832422,31.3,73506.31,9.2,0.75957,0.00014,21.9336]
[1780010837457,31.3,73508.09,9.2,0.75983,0.00014,21.92124]
[1780010842492,31.29,73508.72,9.2,0.75993,0.00014,21.91654]
[1780010845513,31.29,73511.77,9.2,0.76037,0.00014,21.89577]
[1780010850548,31.29,73512.28,9.2,0.76044,0.00014,21.89194]
[1780010851555,31.29,73510.35,9.2,0.7602,0.00014,21.90142]
[1780010856590,31.29,73512.75,9.2,0.76054,0.00014,21.88487]
[1780010860618,31.29,73519.93,9.2,0.76156,0.00014,21.83627]
[1780010864901,31.29,73520.59,9.2,0.76165,0.00014,21.83182]
[1780010864970,31.29,73529.95,9.2,0.76296,0.00014,21.7685]
[1780010865713,31.29,73529.95,9.2,0.76296,0.00014,21.7685]
[1780010865788,31.29,73535.16,9.2,0.76369,0.00014,21.73318]
[1780010866660,31.29,73536.84,9.2,0.76393,0.00014,21.7218]
[1780010867667,31.29,73534.98,9.2,0.76367,0.00014,21.73445]
[1780010868328,31.29,73534.98,9.2,0.76367,0.00014,21.73445]
[1780010868488,31.29,73534.98,9.2,0.76367,0.00014,21.73445]
[1780010868572,31.29,73534.98,9.2,0.76367,0.00014,21.73445]
[1780010868674,31.29,73538.88,9.2,0.76421,0.00014,21.70802]
[1780010875723,31.29,73539.59,9.2,0.7643,0.00014,21.70352]
[1780010880758,31.29,73539.24,9.2,0.76425,0.00014,21.7061]
[1780010885794,31.29,73539.05,9.2,0.76422,0.00014,21.70763]
[1780010891108,31.29,73538.82,9.2,0.76418,0.00014,21.70944]
[1780010891160,31.29,73538.82,9.2,0.76418,0.00014,21.70944]
[1780010891218,31.29,73538.82,9.2,0.76418,0.00014,21.70944]
[1780010891209,31.29,73539.04,9.2,0.76421,0.00014,21.70801]
[1780010898886,31.29,73542.79,9.2,0.76472,0.00014,21.68313]
[1780010899894,31.29,73545.02,9.2,0.76503,0.00014,21.66803]
[1780010905181,31.3,73545.46,9.2,0.76509,0.00014,21.66538]
[1780010905219,31.3,73545.46,9.2,0.76509,0.00014,21.66538]
[1780010905253,31.3,73545.46,9.2,0.76509,0.00014,21.66538]
[1780010905283,31.3,73545.46,9.2,0.76509,0.00014,21.66546]
[1780010911982,31.3,73546.3,9.2,0.76521,0.00014,21.65693]
[1780010914283,31.3,73546.55,9.2,0.76525,0.00014,21.65531]
[1780010914471,31.3,73547.24,9.2,0.76534,0.00014,21.65069]
[1780010915009,31.3,73557.28,9.2,0.76674,0.00014,21.58235]
[1780010916013,31.3,73565.3,9.2,0.76785,0.00014,21.52752]
[1780010921046,31.3,73565.7,9.2,0.7679,0.00014,21.525]
[1780010923490,31.3,73566.83,9.2,0.76805,0.00014,21.51735]
[1780010923542,31.3,73566.83,9.2,0.76805,0.00014,21.51735]
[1780010923718,31.3,73566.83,9.2,0.76805,0.00014,21.51735]
[1780010924073,31.3,73567.15,9.2,0.76809,0.00014,21.51521]
[1780010929109,31.3,73572.61,9.2,0.76884,0.00014,21.47808]
[1780010934144,31.3,73575.72,9.2,0.76926,0.00014,21.45726]
[1780010939179,31.3,73577.53,9.2,0.7695,0.00014,21.44554]
[1780010940186,31.3,73579.61,9.2,0.76978,0.00014,21.4314]
[1780010944214,31.31,73581.62,9.2,0.77004,0.00014,21.41828]
[1780010945221,31.31,73586.55,9.2,0.77072,0.00014,21.38454]
[1780010946228,31.31,73591.85,9.2,0.77144,0.00014,21.34801]
[1780010950270,31.31,73594.99,9.2,0.77187,0.00014,21.32651]
[1780010951273,31.31,73599.6,9.2,0.7725,0.00014,21.29472]
[1780010951749,31.31,73599.6,9.2,0.7725,0.00014,21.29472]
[1780010951767,31.31,73599.6,9.2,0.7725,0.00014,21.29472]
[1780010952282,31.31,73599.08,9.2,0.77243,0.00014,21.29842]
[1780010954442,31.31,73598.85,9.2,0.77239,0.00014,21.3001]
[1780010960336,31.31,73594.38,9.2,0.77177,0.00014,21.33153]
[1780010963834,31.31,73590.44,9.2,0.77123,0.00014,21.35879]
[1780010963890,31.31,73590.44,9.2,0.77123,0.00014,21.35879]
[1780010963992,31.31,73590.33,9.2,0.77122,0.00014,21.35958]
[1780010964482,31.31,73590.33,9.2,0.77122,0.00014,21.35958]
[1780010968026,31.31,73590.23,9.2,0.7712,0.00014,21.36031]
[1780010968127,31.31,73585.9,9.2,0.7706,0.00014,21.39027]
[1780010968392,31.31,73582.94,9.2,0.7702,0.00014,21.41064]
[1780010973427,31.31,73583.51,9.2,0.7703,0.00014,21.4035]
[1780010977455,31.31,73580.66,9.2,0.7699,0.00014,21.42343]
[1780010982016,31.31,73581.27,9.2,0.76998,0.00014,21.41944]
[1780010982023,31.31,73581.27,9.2,0.76998,0.00014,21.41944]
[1780010982218,31.31,73581.27,9.2,0.76998,0.00014,21.41944]
[1780010982320,31.31,73581.27,9.2,0.76997,0.00014,21.41958]
[1780010987528,31.31,73581.12,9.2,0.76995,0.00014,21.42084]
[1780010992564,31.31,73581.75,9.2,0.77003,0.00014,21.41673]
[1780010998014,31.31,73581.98,9.2,0.77006,0.00014,21.41545]
[1780010998066,31.31,73581.98,9.2,0.77006,0.00014,21.41545]
[1780010998221,31.31,73581.98,9.2,0.77006,0.00014,21.41545]
[1780010998230,31.31,73581.75,9.2,0.77002,0.00014,21.4172]
[1780010998606,31.31,73584.31,9.2,0.77037,0.00014,21.39959]
[1780010999613,31.31,73587.51,9.2,0.77081,0.00014,21.37758]
[1780011002636,31.31,73574.42,9.2,0.76901,0.00014,21.46764]
[1780011004653,31.31,73575.16,9.2,0.76911,0.00014,21.46257]
[1780011005660,31.31,73581.12,9.2,0.76993,0.00014,21.4216]
[1780011006668,31.31,73578.49,9.2,0.76957,0.00014,21.4396]
[1780011011703,31.31,73578.18,9.2,0.76953,0.00014,21.44159]
[1780011016739,31.31,73578.11,9.2,0.76953,0.00014,21.44196]
[1780011021787,31.31,73578.46,9.2,0.76958,0.00014,21.43946]
[1780011024839,31.31,73578.17,9.2,0.76954,0.00014,21.44145]
[1780011024891,31.31,73578.17,9.2,0.76954,0.00014,21.44145]
[1780011024967,31.31,73578.17,9.2,0.76954,0.00014,21.44145]
[1780011024992,31.31,73578.01,9.2,0.76951,0.00014,21.44255]
[1780011029843,31.31,73576.1,9.2,0.76925,0.00014,21.45564]
[1780011035885,31.31,73575.92,9.2,0.76925,0.00014,21.45341]
[1780011038906,31.31,73578.9,9.2,0.76966,0.00014,21.43288]
[1780011039914,31.31,73582.27,9.2,0.77013,0.00014,21.40971]
[1780011044611,31.31,73583.19,9.2,0.77025,0.00014,21.40346]
[1780011044663,31.31,73583.19,9.2,0.77025,0.00014,21.40346]
[1780011044724,31.31,73583.19,9.2,0.77025,0.00014,21.40346]
[1780011044949,31.31,73582.83,9.2,0.7702,0.00014,21.40596]
[1780011049984,31.31,73581.52,9.2,0.77002,0.00014,21.41502]
[1780011053998,31.31,73581.4,9.2,0.77,0.00014,21.41584]
[1780011054049,31.31,73581.4,9.2,0.77,0.00014,21.41584]
[1780011054221,31.31,73581.4,9.2,0.77,0.00014,21.41584]
[1780011054303,31.31,73581.4,9.2,0.77,0.00014,21.41585]
[1780011063075,31.31,73581.63,9.2,0.77004,0.00014,21.41428]
[1780011069117,31.31,73581.81,9.2,0.77006,0.00014,21.41306]
[1780011074059,31.31,73582.87,9.2,0.77021,0.00014,21.40579]
[1780011074110,31.31,73582.87,9.2,0.77021,0.00014,21.40579]
[1780011074219,31.31,73582.87,9.2,0.77021,0.00014,21.40579]
[1780011074320,31.31,73582.8,9.2,0.7702,0.00014,21.40628]
[1780011080201,31.31,73583.62,9.2,0.77031,0.00014,21.40069]
[1780011081997,31.31,73584.65,9.2,0.77045,0.00014,21.39362]
[1780011082233,31.31,73584.65,9.2,0.77045,0.00014,21.39362]
[1780011082328,31.31,73586.19,9.2,0.77066,0.00014,21.38304]
[1780011086243,31.31,73584.64,9.2,0.77044,0.00014,21.39382]
[1780011087250,31.31,73582.72,9.2,0.77018,0.00014,21.40704]
[1780011089184,31.31,73583.02,9.2,0.77022,0.00014,21.40499]
[1780011089208,31.31,73583.02,9.2,0.77022,0.00014,21.40499]
[1780011089221,31.31,73583.02,9.2,0.77022,0.00014,21.40499]
[1780011089309,31.31,73583.02,9.2,0.77022,0.00014,21.40499]
[1780011095305,31.31,73582.19,9.2,0.77013,0.00014,21.40735]
[1780011097626,31.31,73581.71,9.2,0.77006,0.00014,21.41064]
[1780011097669,31.31,73581.71,9.2,0.77006,0.00014,21.41064]
[1780011097723,31.31,73581.71,9.2,0.77006,0.00014,21.41064]
[1780011097823,31.31,73581.71,9.2,0.77006,0.00014,21.41063]
[1780011103363,31.31,73581.97,9.2,0.7701,0.00014,21.40881]
[1780011108398,31.31,73581.55,9.2,0.77004,0.00014,21.41166]
[1780011110290,31.31,73581.55,9.2,0.77004,0.00014,21.41166]
[1780011110368,31.31,73581.55,9.2,0.77004,0.00014,21.41166]
[1780011110477,31.31,73581.55,9.2,0.77004,0.00014,21.41166]
[1780011110412,31.31,73581.8,9.2,0.77008,0.00014,21.40991]
[1780011115447,31.31,73581.91,9.2,0.77009,0.00014,21.40911]
[1780011120482,31.31,73582.38,9.2,0.77016,0.00014,21.40584]
[1780011121978,31.31,73582.62,9.2,0.77019,0.00014,21.40418]
[1780011122028,31.31,73582.62,9.2,0.77019,0.00014,21.40418]
[1780011122222,31.31,73582.62,9.2,0.77019,0.00014,21.40418]
[1780011122496,31.31,73581.94,9.2,0.7701,0.00014,21.40886]
[1780011128263,31.31,73582.23,9.2,0.77014,0.00014,21.40684]
[1780011128275,31.31,73582.61,9.2,0.77019,0.00014,21.40421]
[1780011132437,31.31,73581.69,9.2,0.77007,0.00014,21.41052]
[1780011132481,31.31,73581.69,9.2,0.77007,0.00014,21.41052]
[1780011132491,31.31,73581.69,9.2,0.77007,0.00014,21.41052]
[1780011132567,31.31,73581.63,9.2,0.77006,0.00014,21.41092]
[1780011136478,31.31,73581.49,9.2,0.77004,0.00014,21.41187]
[1780011136528,31.31,73581.41,9.2,0.77003,0.00014,21.41239]
[1780011136718,31.31,73581.41,9.2,0.77003,0.00014,21.41239]
[1780011136756,31.31,73581.45,9.2,0.77003,0.00014,21.41212]
[1780011144652,31.31,73582.07,9.2,0.77012,0.00014,21.4078]
[1780011146408,31.31,73582.07,9.2,0.77012,0.00014,21.4078]
[1780011146459,31.31,73582.07,9.2,0.77012,0.00014,21.4078]
[1780011146470,31.31,73582.07,9.2,0.77012,0.00014,21.4078]
[1780011146509,31.31,73581.92,9.2,0.7701,0.00014,21.40882]
[1780011151701,31.31,73581.77,9.2,0.7701,0.00014,21.40645]
[1780011157744,31.31,73581.64,9.2,0.77008,0.00014,21.40732]
[1780011161227,31.31,73582.23,9.2,0.77017,0.00014,21.40325]
[1780011161279,31.31,73582.23,9.2,0.77017,0.00014,21.40325]
[1780011161470,31.31,73582.23,9.2,0.77017,0.00014,21.40325]
[1780011161322,31.31,73581.91,9.2,0.77012,0.00014,21.40545]
[1780011162779,31.31,73584.18,9.2,0.77043,0.00014,21.38984]
[1780011165800,31.31,73588.64,9.2,0.77104,0.00014,21.35917]
[1780011166807,31.31,73595.7,9.2,0.77201,0.00014,21.3105]
[1780011168821,31.31,73598.14,9.2,0.77234,0.00014,21.2938]
[1780011170835,31.31,73600.35,9.2,0.77264,0.00014,21.27877]
[1780011171842,31.31,73606.05,9.2,0.77342,0.00014,21.23942]
[1780011172849,31.31,73609.39,9.2,0.77387,0.00014,21.21637]
[1780011175653,31.32,73609.71,9.2,0.77391,0.00014,21.21446]
[1780011175705,31.32,73609.71,9.2,0.77391,0.00014,21.21446]
[1780011175719,31.32,73609.71,9.2,0.77391,0.00014,21.21446]
[1780011175754,31.32,73609.71,9.2,0.7739,0.00014,21.21462]
[1780011180064,31.32,73609.61,9.2,0.77388,0.00014,21.21598]
[1780011180118,31.32,73609.61,9.2,0.77388,0.00014,21.21598]
[1780011180222,31.32,73609.61,9.2,0.77388,0.00014,21.21598]
[1780011180322,31.32,73609.78,9.2,0.7739,0.00014,21.21496]
[1780011185940,31.32,73609.66,9.2,0.77386,0.00014,21.21673]
[1780011190002,31.32,73611.2,9.2,0.77406,0.00014,21.20652]
[1780011190054,31.32,73611.2,9.2,0.77406,0.00014,21.20652]
[1780011190223,31.32,73611.2,9.2,0.77406,0.00014,21.20652]
[1780011190226,31.32,73611.23,9.2,0.77407,0.00014,21.20648]
[1780011196013,31.33,73608.16,9.2,0.77363,0.00014,21.22876]
[1780011197305,31.33,73608.16,9.2,0.77363,0.00014,21.22876]
[1780011197357,31.33,73608.16,9.2,0.77363,0.00014,21.22876]
[1780011197471,31.33,73608.16,9.2,0.77363,0.00014,21.22876]
[1780011197517,31.33,73607.77,9.2,0.77357,0.00014,21.2316]
[1780011200041,31.33,73599.83,9.2,0.77248,0.00014,21.28692]
[1780011201048,31.33,73593.8,9.2,0.77165,0.00014,21.32867]
[1780011204096,31.33,73593.46,9.2,0.77161,0.00014,21.33119]
[1780011204148,31.33,73593.46,9.2,0.77161,0.00014,21.33119]
[1780011204219,31.33,73593.46,9.2,0.77161,0.00014,21.33119]
[1780011204320,31.33,73593.62,9.2,0.77163,0.00014,21.33017]
[1780011209104,31.33,73597.51,9.2,0.77216,0.00014,21.3034]
[1780011209804,31.33,73597.51,9.2,0.77216,0.00014,21.3034]
[1780011209856,31.33,73597.51,9.2,0.77216,0.00014,21.3034]
[1780011209977,31.33,73597.51,9.2,0.77216,0.00014,21.3034]
[1780011210111,31.33,73598.16,9.2,0.77224,0.00014,21.29896]
[1780011212125,31.33,73603.25,9.2,0.77296,0.00014,21.26056]
[1780011215987,31.33,73604.61,9.2,0.77314,0.00014,21.25164]
[1780011216039,31.33,73604.61,9.2,0.77314,0.00014,21.25164]
[1780011216221,31.33,73604.61,9.2,0.77314,0.00014,21.25164]
[1780011216321,31.33,73604.57,9.2,0.77313,0.00014,21.25209]
[1780011218167,31.33,73616.94,9.2,0.7748,0.00014,21.16664]
[1780011219174,31.33,73619.85,9.2,0.7752,0.00014,21.14664]
[1780011220181,31.33,73622.26,9.2,0.77552,0.00014,21.13012]
[1780011220818,31.33,73622.26,9.2,0.77552,0.00014,21.13012]
[1780011220870,31.33,73622.26,9.2,0.77552,0.00014,21.13012]
[1780011220972,31.33,73622.26,9.2,0.77552,0.00014,21.13012]
[1780011221188,31.34,73622.75,9.2,0.77554,0.00014,21.12917]
[1780011227230,31.35,73624.87,9.2,0.77576,0.00014,21.11816]
[1780011232265,31.35,73625.55,9.2,0.77583,0.00014,21.11433]
[1780011232718,31.35,73625.55,9.2,0.77583,0.00014,21.11433]
[1780011232767,31.35,73625.55,9.2,0.77583,0.00014,21.11433]
[1780011232972,31.35,73625.55,9.2,0.77583,0.00014,21.11433]
[1780011233272,31.35,73625.45,9.2,0.77582,0.00014,21.11515]
[1780011235286,31.35,73616.44,9.2,0.77459,0.00014,21.17794]
[1780011236294,31.35,73603.62,9.2,0.77284,0.00014,21.26672]
[1780011237300,31.35,73606.54,9.2,0.77324,0.00014,21.24651]
[1780011238307,31.35,73610.97,9.2,0.77385,0.00014,21.21585]
[1780011239338,31.35,73610.97,9.2,0.77385,0.00014,21.21585]
[1780011239381,31.35,73610.97,9.2,0.77385,0.00014,21.21585]
[1780011239472,31.35,73610.97,9.2,0.77385,0.00014,21.21585]
[1780011239574,31.35,73611.35,9.2,0.7739,0.00014,21.21324]
[1780011241330,31.35,73608.99,9.2,0.77358,0.00014,21.22962]
[1780011246365,31.35,73609.06,9.2,0.77358,0.00014,21.22914]
[1780011249286,31.35,73607.72,9.2,0.7734,0.00014,21.23841]
[1780011249338,31.35,73607.72,9.2,0.7734,0.00014,21.23841]
[1780011249469,31.35,73607.72,9.2,0.7734,0.00014,21.23841]
[1780011249500,31.35,73607.28,9.2,0.77334,0.00014,21.24154]
[1780011253414,31.35,73603.84,9.2,0.77287,0.00014,21.26564]
[1780011255584,31.35,73602.31,9.2,0.77266,0.00014,21.27627]
[1780011255636,31.35,73602.31,9.2,0.77266,0.00014,21.27627]
[1780011255428,31.35,73600.23,9.2,0.77237,0.00014,21.29067]
[1780011255759,31.35,73600.23,9.2,0.77237,0.00014,21.29067]
[1780011256435,31.35,73598.78,9.2,0.77217,0.00014,21.30071]
[1780011263484,31.35,73599.01,9.2,0.7722,0.00014,21.29927]
[1780011264572,31.35,73599.01,9.2,0.7722,0.00014,21.29927]
[1780011264491,31.35,73596.95,9.2,0.77192,0.00014,21.3135]
[1780011265975,31.35,73596.47,9.2,0.77185,0.00014,21.31681]
[1780011266505,31.35,73593.83,9.2,0.77149,0.00014,21.335]
[1780011267512,31.35,73591.7,9.2,0.7712,0.00014,21.34964]
[1780011272547,31.35,73590.65,9.2,0.77108,0.00014,21.35328]
[1780011275568,31.35,73587.87,9.2,0.77071,0.00014,21.37228]
[1780011280605,31.35,73587.06,9.2,0.7706,0.00014,21.37754]
[1780011282619,31.35,73584.88,9.2,0.7703,0.00014,21.39241]
[1780011287654,31.35,73583.53,9.2,0.77012,0.00014,21.4013]
[1780011292689,31.35,73580.78,9.2,0.76975,0.00014,21.41979]
[1780011294703,31.35,73578.5,9.2,0.76944,0.00014,21.43536]
[1780011298731,31.35,73575.63,9.2,0.76905,0.00014,21.45504]
[1780011300433,31.35,73575.63,9.2,0.76905,0.00014,21.45504]
[1780011300478,31.35,73575.63,9.2,0.76905,0.00014,21.45504]
[1780011300535,31.35,73574.09,9.2,0.76883,0.00014,21.46581]
[1780011300719,31.35,73574.09,9.2,0.76883,0.00014,21.46581]
[1780011301752,31.35,73578.33,9.2,0.76941,0.00014,21.43675]
[1780011308800,31.35,73578.02,9.2,0.76937,0.00014,21.43908]
[1780011313836,31.35,73578.45,9.2,0.76943,0.00014,21.43607]
[1780011319405,31.35,73578.42,9.2,0.76942,0.00014,21.43639]
[1780011323906,31.35,73575.48,9.2,0.76901,0.00014,21.4567]
[1780011328942,31.35,73575.55,9.2,0.76901,0.00014,21.45672]
[1780011333977,31.36,73574.63,9.2,0.7689,0.00014,21.46024]
[1780011339011,31.36,73574.2,9.2,0.76883,0.00014,21.46348]
[1780011344048,31.36,73574.43,9.2,0.76886,0.00014,21.46222]
[1780011349082,31.36,73574.02,9.2,0.7688,0.00014,21.46537]
[1780011354117,31.36,73573.59,9.2,0.76873,0.00014,21.46881]
[1780011359152,31.36,73574.03,9.2,0.76878,0.00014,21.46622]
[1780011364187,31.36,73573.73,9.2,0.76873,0.00014,21.4687]
[1780011369222,31.36,73574.2,9.2,0.76879,0.00014,21.4659]
[1780011374257,31.36,73574.31,9.2,0.76879,0.00014,21.46561]
[1780011379292,31.37,73574.5,9.2,0.76881,0.00014,21.46475]
[1780011384327,31.37,73572.09,9.2,0.76847,0.00014,21.48169]
[1780011389362,31.37,73570.77,9.2,0.76828,0.00014,21.4913]
[1780011392383,31.37,73573.15,9.2,0.76862,0.00014,21.47198]
[1780011398425,31.37,73572.83,9.2,0.76856,0.00014,21.47477]
[1780011403460,31.37,73571.56,9.2,0.76838,0.00014,21.48395]
[1780011408495,31.37,73572.28,9.2,0.76847,0.00014,21.47951]
[1780011413531,31.38,73571.63,9.2,0.76837,0.00014,21.48447]
[1780011421587,31.38,73571.18,9.2,0.76829,0.00014,21.48839]
[1780011427629,31.38,73570.51,9.2,0.76819,0.00014,21.49354]
[1780011432664,31.38,73570.5,9.2,0.76818,0.00014,21.49411]
[1780011437699,31.38,73571.29,9.2,0.76828,0.00014,21.48927]
[1780011443741,31.38,73570.97,9.2,0.76822,0.00014,21.49211]
[1780011450791,31.39,73557.74,9.2,0.76638,0.00014,21.58293]
[1780011451798,31.39,73554.63,9.2,0.76597,0.00014,21.60081]
[1780011456833,31.39,73554.19,9.2,0.76591,0.00014,21.60367]
[1780011462875,31.39,73554.48,9.2,0.76595,0.00014,21.60152]
[1780011469924,31.38,73553.1,9.2,0.76576,0.00014,21.61071]
[1780011474959,31.38,73551.81,9.2,0.76559,0.00014,21.61928]
[1780011476973,31.38,73546.48,9.2,0.76485,0.00014,21.65535]
[1780011477980,31.38,73542.2,9.2,0.76426,0.00014,21.68425]
[1780011483015,31.38,73540.91,9.2,0.76409,0.00014,21.69238]
[1780011488051,31.38,73538.55,9.2,0.76377,0.00014,21.70772]
[1780011493063,31.38,73537.76,9.2,0.76367,0.00014,21.71277]
[1780011499397,31.38,73538.03,9.2,0.76371,0.00014,21.71091]
[1780011503158,31.38,73535.59,9.2,0.76336,0.00014,21.72777]
[1780011508193,31.38,73536.43,9.2,0.76348,0.00014,21.72199]
[1780011515242,31.38,73536.25,9.2,0.76348,0.00014,21.71966]
[1780011520277,31.38,73538.09,9.2,0.76374,0.00014,21.70709]
[1780011522291,31.38,73541.34,9.2,0.76419,0.00014,21.68504]
[1780011527332,31.38,73541.43,9.2,0.76422,0.00014,21.68384]
[1780011532367,31.38,73541.52,9.2,0.76424,0.00014,21.68264]
[1780011534381,31.37,73546.45,9.2,0.76493,0.00014,21.64901]
[1780011540423,31.37,73548.62,9.2,0.76524,0.00014,21.63383]
[1780011542534,31.37,73548.85,9.2,0.76527,0.00014,21.6322]
[1780011543444,31.37,73545.88,9.2,0.76487,0.00014,21.65217]
[1780011546868,31.37,73545.65,9.2,0.76484,0.00014,21.65361]
[1780011546875,31.37,73525.87,9.2,0.76208,0.00014,21.78708]
[1780011547472,31.37,73519.5,9.2,0.76119,0.00014,21.82985]
[1780011549813,31.37,73516.55,9.2,0.76078,0.00014,21.8494]
[1780011549990,31.37,73516.55,9.2,0.76078,0.00014,21.8494]
[1780011550493,31.37,73512.8,9.2,0.76025,0.00014,21.87441]
[1780011555527,31.37,73512.94,9.2,0.76029,0.00014,21.87256]
[1780011557469,31.37,73512.74,9.2,0.76027,0.00014,21.87372]
[1780011562577,31.36,73514.01,9.2,0.76047,0.00014,21.86415]
[1780011567612,31.36,73512.25,9.2,0.76024,0.00014,21.87509]
[1780011570789,31.36,73513.19,9.2,0.76038,0.00014,21.86841]
[1780011570841,31.36,73513.19,9.2,0.76038,0.00014,21.86841]
[1780011570967,31.36,73513.19,9.2,0.76038,0.00014,21.86841]
[1780011574834,31.36,73513.91,9.2,0.76051,0.00014,21.85949]
[1780011574886,31.36,73513.91,9.2,0.76051,0.00014,21.85949]
[1780011574968,31.36,73513.91,9.2,0.76051,0.00014,21.85949]
[1780011577797,31.36,73514.49,9.2,0.76061,0.00014,21.85505]
[1780011577848,31.36,73514.49,9.2,0.76061,0.00014,21.85505]
[1780011577971,31.36,73514.49,9.2,0.76061,0.00014,21.85505]
[1780011580125,31.36,73514.48,9.2,0.76061,0.00014,21.85477]
[1780011580221,31.36,73514.48,9.2,0.76061,0.00014,21.85477]
[1780011584372,31.35,73512.44,9.2,0.76034,0.00014,21.86756]
[1780011584423,31.35,73512.44,9.2,0.76034,0.00014,21.86756]
[1780011584470,31.35,73512.44,9.2,0.76034,0.00014,21.86756]
[1780011589752,31.35,73510.34,9.2,0.76007,0.00014,21.88068]
[1780011589804,31.35,73510.34,9.2,0.76007,0.00014,21.88068]
[1780011589973,31.35,73510.34,9.2,0.76007,0.00014,21.88068]
[1780011595811,31.35,73508.8,9.2,0.75988,0.00014,21.88949]
[1780011596814,31.35,73508.8,9.2,0.75988,0.00014,21.88949]
[1780011596866,31.35,73508.8,9.2,0.75988,0.00014,21.88949]
[1780011596969,31.35,73508.8,9.2,0.75988,0.00014,21.88949]
[1780011600846,31.34,73504.39,9.2,0.75928,0.00014,21.91792]
[1780011601282,31.34,73504.39,9.2,0.75928,0.00014,21.91792]
[1780011601334,31.34,73504.39,9.2,0.75928,0.00014,21.91792]
[1780011601472,31.34,73504.39,9.2,0.75928,0.00014,21.91792]
[1780011607899,31.34,73499.55,9.2,0.75864,0.00014,21.94847]
[1780011608906,31.34,73495.71,9.2,0.75809,0.00014,21.97402]
[1780011612935,31.34,73490.53,9.2,0.75736,0.00014,22.00842]
[1780011615956,31.33,73485.17,9.2,0.75661,0.00014,22.04387]
[1780011618977,31.33,73478.99,9.2,0.75574,0.00014,22.08457]
[1780011619378,31.33,73478.99,9.2,0.75574,0.00014,22.08457]
[1780011619467,31.33,73478.99,9.2,0.75574,0.00014,22.08457]
[1780011619984,31.33,73477.69,9.2,0.75555,0.00014,22.09306]
[1780011620167,31.33,73477.69,9.2,0.75555,0.00014,22.09306]
[1780011626030,31.33,73472.94,9.2,0.7549,0.00014,22.12354]
[1780011627853,31.33,73472.94,9.2,0.7549,0.00014,22.12354]
[1780011627904,31.33,73472.94,9.2,0.7549,0.00014,22.12354]
[1780011627971,31.33,73472.94,9.2,0.7549,0.00014,22.12354]
[1780011632439,31.33,73472.4,9.2,0.75486,0.00014,22.12287]
[1780011632470,31.33,73472.4,9.2,0.75486,0.00014,22.12287]
[1780011632490,31.33,73472.4,9.2,0.75486,0.00014,22.12287]
[1780011638117,31.32,73472.55,9.2,0.7549,0.00014,22.12098]
[1780011641642,31.32,73472.56,9.2,0.75491,0.00014,22.12076]
[1780011641694,31.32,73472.56,9.2,0.75491,0.00014,22.12076]
[1780011641725,31.32,73472.56,9.2,0.75491,0.00014,22.12076]
[1780011643152,31.32,73467.55,9.2,0.7542,0.00014,22.1533]
[1780011644488,31.32,73467.55,9.2,0.7542,0.00014,22.1533]
[1780011644722,31.32,73467.55,9.2,0.7542,0.00014,22.1533]
[1780011647205,31.32,73464.86,9.2,0.75383,0.00014,22.1707]
[1780011647220,31.32,73464.86,9.2,0.75383,0.00014,22.1707]
[1780011647295,31.32,73464.86,9.2,0.75383,0.00014,22.1707]
[1780011653222,31.32,73461.89,9.2,0.75342,0.00014,22.1894]
[1780011656237,31.32,73459.79,9.2,0.75313,0.00014,22.20294]
[1780011656470,31.32,73459.79,9.2,0.75313,0.00014,22.20294]
[1780011659265,31.32,73455.73,9.2,0.75255,0.00014,22.22914]
[1780011662286,31.31,73452.03,9.2,0.75203,0.00014,22.25325]
[1780011663537,31.31,73452.03,9.2,0.75203,0.00014,22.25325]
[1780011663589,31.31,73452.03,9.2,0.75203,0.00014,22.25325]
[1780011663725,31.31,73452.03,9.2,0.75203,0.00014,22.25325]
[1780011666314,31.31,73447.95,9.2,0.75145,0.00014,22.27961]
[1780011667487,31.31,73447.95,9.2,0.75145,0.00014,22.27961]
[1780011667537,31.31,73447.95,9.2,0.75145,0.00014,22.27961]
[1780011667719,31.31,73447.95,9.2,0.75145,0.00014,22.27961]
[1780011675376,31.31,73449.26,9.2,0.75167,0.00014,22.26976]
[1780011677376,31.31,73450.34,9.2,0.75182,0.00014,22.26253]
[1780011680412,31.31,73455.36,9.2,0.75256,0.00014,22.22897]
[1780011684329,31.31,73458.96,9.2,0.75308,0.00014,22.20492]
[1780011684351,31.31,73458.96,9.2,0.75308,0.00014,22.20492]
[1780011684472,31.31,73458.96,9.2,0.75308,0.00014,22.20492]
[1780011690482,31.3,73464.67,9.2,0.75392,0.00014,22.16611]
[1780011691397,31.3,73464.67,9.2,0.75392,0.00014,22.16611]
[1780011694075,31.3,73464.8,9.2,0.75396,0.00014,22.16175]
[1780011694127,31.3,73464.8,9.2,0.75396,0.00014,22.16175]
[1780011694223,31.3,73464.8,9.2,0.75396,0.00014,22.16175]
[1780011695517,31.3,73471.98,9.2,0.755,0.00014,22.11375]
[1780011697530,31.3,73475.17,9.2,0.75546,0.00014,22.09245]
[1780011700486,31.3,73475.3,9.2,0.75548,0.00014,22.09153]
[1780011700538,31.3,73475.3,9.2,0.75548,0.00014,22.09153]
[1780011700725,31.3,73475.3,9.2,0.75548,0.00014,22.09153]
[1780011706594,31.3,73475.41,9.2,0.7555,0.00014,22.09035]
[1780011711465,31.3,73475.35,9.2,0.7555,0.00014,22.09057]
[1780011711517,31.3,73475.35,9.2,0.7555,0.00014,22.09057]
[1780011711728,31.3,73475.35,9.2,0.7555,0.00014,22.09057]
[1780011716364,31.3,73475.35,9.2,0.7555,0.00014,22.09046]
[1780011716416,31.3,73475.35,9.2,0.7555,0.00014,22.09046]
[1780011716470,31.3,73475.35,9.2,0.7555,0.00014,22.09046]
[1780011718457,31.3,73475.35,9.2,0.7555,0.00014,22.09017]
[1780011718471,31.3,73475.35,9.2,0.7555,0.00014,22.09017]
[1780011723713,31.3,73475.93,9.2,0.7556,0.00014,22.08594]
[1780011726845,31.3,73476.41,9.2,0.75567,0.00014,22.08264]
[1780011726896,31.3,73476.41,9.2,0.75567,0.00014,22.08264]
[1780011726976,31.3,73476.41,9.2,0.75567,0.00014,22.08264]
[1780011734791,31.29,73476.82,9.2,0.75575,0.00014,22.07886]
[1780011738589,31.29,73476.58,9.2,0.75572,0.00014,22.08]
[1780011738640,31.29,73476.58,9.2,0.75572,0.00014,22.08]
[1780011738725,31.29,73476.58,9.2,0.75572,0.00014,22.08]
[1780011744662,31.29,73478.63,9.2,0.75603,0.00014,22.06567]
[1780011744723,31.29,73478.63,9.2,0.75603,0.00014,22.06567]
[1780011750903,31.29,73478.78,9.2,0.75607,0.00014,22.06376]
[1780011756945,31.28,73479.7,9.2,0.75623,0.00014,22.05371]
[1780011762987,31.28,73479.62,9.2,0.75623,0.00014,22.0537]
[1780011763339,31.28,73479.62,9.2,0.75623,0.00014,22.0537]
[1780011763390,31.28,73479.62,9.2,0.75623,0.00014,22.0537]
[1780011763474,31.28,73479.62,9.2,0.75623,0.00014,22.0537]
[1780011769030,31.28,73478.23,9.2,0.75604,0.00014,22.06265]
[1780011775072,31.28,73477.59,9.2,0.75596,0.00014,22.06654]
[1780011779446,31.28,73478.44,9.2,0.75608,0.00014,22.0607]
[1780011779474,31.28,73478.44,9.2,0.75608,0.00014,22.0607]
[1780011779498,31.28,73478.44,9.2,0.75608,0.00014,22.0607]
[1780011783504,31.28,73478.71,9.2,0.75612,0.00014,22.05875]
[1780011783556,31.28,73478.71,9.2,0.75612,0.00014,22.05875]
[1780011783726,31.28,73478.71,9.2,0.75612,0.00014,22.05875]
[1780011783974,31.28,73478.71,9.2,0.75612,0.00014,22.05875]
[1780011784219,31.28,73479.46,9.2,0.75623,0.00014,22.05372]
[1780011790178,31.28,73479.69,9.2,0.75627,0.00014,22.05197]
[1780011793033,31.28,73479.8,9.2,0.75629,0.00014,22.05116]
[1780011793085,31.28,73479.8,9.2,0.75629,0.00014,22.05116]
[1780011793230,31.28,73478.46,9.2,0.75609,0.00014,22.06005]
[1780011800248,31.28,73478.97,9.2,0.75618,0.00014,22.05591]
[1780011804276,31.27,73486.82,9.2,0.75731,0.00014,22.00315]
[1780011805992,31.27,73486.82,9.2,0.75731,0.00014,22.00315]
[1780011806043,31.27,73486.82,9.2,0.75731,0.00014,22.00315]
[1780011806080,31.27,73486.82,9.2,0.75731,0.00014,22.00315]
[1780011806145,31.27,73489.02,9.2,0.75762,0.00014,21.98837]
[1780011807452,31.27,73489.83,9.2,0.75774,0.00014,21.98295]
[1780011809984,31.27,73493.89,9.2,0.75832,0.00014,21.95564]
[1780011810076,31.27,73499.35,9.2,0.75909,0.00014,21.91887]
[1780011815354,31.27,73499.29,9.2,0.75911,0.00014,21.91562]
[1780011820389,31.27,73497.58,9.2,0.75888,0.00014,21.92649]
[1780011826433,31.27,73497.58,9.2,0.7589,0.00014,21.92549]
[1780011830868,31.27,73498.91,9.2,0.7591,0.00014,21.91608]
[1780011830971,31.27,73498.91,9.2,0.7591,0.00014,21.91608]
[1780011834239,31.26,73498.78,9.2,0.75909,0.00014,21.91646]
[1780011834488,31.26,73498.78,9.2,0.75909,0.00014,21.91646]
[1780011835153,31.26,73498.75,9.2,0.7591,0.00014,21.91618]
[1780011837969,31.26,73498.64,9.2,0.75909,0.00014,21.91676]
[1780011843559,31.26,73498.43,9.2,0.75908,0.00014,21.91703]
[1780011847960,31.26,73498.46,9.2,0.75909,0.00014,21.91666]
[1780011847974,31.26,73498.46,9.2,0.75909,0.00014,21.91666]
[1780011848012,31.26,73498.46,9.2,0.75909,0.00014,21.91666]
[1780011849644,31.26,73498.5,9.2,0.75911,0.00014,21.91574]
[1780011849700,31.26,73498.5,9.2,0.75911,0.00014,21.91574]
[1780011849719,31.26,73498.5,9.2,0.75911,0.00014,21.91574]
[1780011849750,31.26,73498.5,9.2,0.75911,0.00014,21.91574]
[1780011849851,31.26,73498.5,9.2,0.75911,0.00014,21.91542]
[1780011851596,31.26,73498.5,9.2,0.75911,0.00014,21.91542]
[1780011851730,31.26,73498.5,9.2,0.75911,0.00014,21.91542]
[1780011851778,31.25,73504.42,9.2,0.75996,0.00014,21.87531]
[1780011857970,31.25,73504.55,9.2,0.75999,0.00014,21.87373]
[1780011858022,31.25,73504.55,9.2,0.75999,0.00014,21.87373]
[1780011858222,31.25,73504.55,9.2,0.75999,0.00014,21.87373]
[1780011858964,31.25,73503.29,9.2,0.75981,0.00014,21.88207]
[1780011859010,31.25,73503.29,9.2,0.75981,0.00014,21.88207]
[1780011859218,31.25,73503.29,9.2,0.75981,0.00014,21.88207]
[1780011859245,31.25,73503.49,9.2,0.75985,0.00014,21.88057]
[1780011862697,31.25,73509.84,9.2,0.76076,0.00014,21.8372]
[1780011864393,31.25,73511.18,9.2,0.76095,0.00014,21.82806]
[1780011864445,31.25,73511.18,9.2,0.76095,0.00014,21.82806]
[1780011864471,31.25,73511.18,9.2,0.76095,0.00014,21.82806]
[1780011867896,31.25,73511.06,9.2,0.76093,0.00014,21.82867]
[1780011867948,31.25,73511.06,9.2,0.76093,0.00014,21.82867]
[1780011867969,31.25,73511.06,9.2,0.76093,0.00014,21.82867]
[1780011867997,31.25,73511.13,9.2,0.76095,0.00014,21.82801]
[1780011874782,31.25,73511.68,9.2,0.76106,0.00014,21.82045]
[1780011877162,31.25,73511.37,9.2,0.76101,0.00014,21.82247]
[1780011877213,31.25,73511.37,9.2,0.76101,0.00014,21.82247]
[1780011877220,31.25,73511.37,9.2,0.76101,0.00014,21.82247]
[1780011879916,31.25,73511.61,9.2,0.76105,0.00014,21.82064]
[1780011879968,31.25,73511.61,9.2,0.76105,0.00014,21.82064]
[1780011880221,31.25,73511.61,9.2,0.76105,0.00014,21.82064]
[1780011880017,31.25,73511.5,9.2,0.76104,0.00014,21.82132]
[1780011885697,31.25,73511.34,9.2,0.76102,0.00014,21.82226]
[1780011885723,31.25,73511.34,9.2,0.76102,0.00014,21.82226]
[1780011885750,31.25,73511.34,9.2,0.76102,0.00014,21.82226]
[1780011887969,31.24,73511.36,9.2,0.76103,0.00014,21.82176]
[1780011888812,31.24,73511.21,9.2,0.76101,0.00014,21.8227]
[1780011888861,31.24,73511.21,9.2,0.76101,0.00014,21.8227]
[1780011888974,31.24,73511.21,9.2,0.76101,0.00014,21.8227]
[1780011889074,31.24,73511.09,9.2,0.76099,0.00014,21.82344]
[1780011899957,31.24,73511.12,9.2,0.76102,0.00014,21.82231]
[1780011901959,31.24,73510.69,9.2,0.76096,0.00014,21.82511]
[1780011901979,31.24,73510.69,9.2,0.76096,0.00014,21.82511]
[1780011902060,31.24,73503.17,9.2,0.7599,0.00014,21.87567]
[1780011902978,31.24,73501.5,9.2,0.75966,0.00014,21.88677]
[1780011904579,31.24,73501.24,9.2,0.75963,0.00014,21.88837]
[1780011904631,31.24,73501.24,9.2,0.75963,0.00014,21.88837]
[1780011904751,31.24,73501.24,9.2,0.75963,0.00014,21.88837]
[1780011904992,31.24,73497.83,9.2,0.75915,0.00014,21.91114]
[1780011905998,31.24,73494.0,9.2,0.75861,0.00014,21.93676]
[1780011906736,31.24,73494.0,9.2,0.75861,0.00014,21.93676]
[1780011906788,31.24,73494.0,9.2,0.75861,0.00014,21.93676]
[1780011907008,31.24,73493.56,9.2,0.75855,0.00014,21.9396]
[1780011908014,31.24,73489.37,9.2,0.75796,0.00014,21.96756]
[1780011913049,31.24,73486.96,9.2,0.75762,0.00014,21.98349]
[1780011914776,31.24,73487.15,9.2,0.75764,0.00014,21.98218]
[1780011917970,31.24,73487.31,9.2,0.75767,0.00014,21.981]
[1780011921106,31.24,73483.5,9.2,0.75713,0.00014,22.00636]
[1780011924128,31.24,73480.65,9.2,0.75673,0.00014,22.02523]
[1780011926143,31.24,73478.42,9.2,0.75641,0.00014,22.03997]
[1780011930171,31.24,73482.79,9.2,0.75704,0.00014,22.0105]
[1780011931178,31.23,73484.72,9.2,0.75734,0.00014,21.99421]
[1780011934643,31.23,73486.05,9.2,0.75753,0.00014,21.98528]
[1780011934695,31.23,73486.05,9.2,0.75753,0.00014,21.98528]
[1780011934721,31.23,73486.05,9.2,0.75753,0.00014,21.98528]
[1780011935206,31.23,73486.13,9.2,0.75754,0.00014,21.98472]
[1780011940240,31.23,73486.03,9.2,0.75753,0.00014,21.98533]
[1780011945276,31.23,73484.81,9.2,0.75735,0.00014,21.99345]
[1780011945645,31.23,73484.81,9.2,0.75735,0.00014,21.99345]
[1780011945694,31.23,73484.81,9.2,0.75735,0.00014,21.99345]
[1780011945730,31.23,73484.81,9.2,0.75735,0.00014,21.99345]
[1780011946284,31.23,73485.09,9.2,0.75739,0.00014,21.99157]
[1780011951318,31.23,73485.32,9.2,0.75743,0.00014,21.98999]
[1780011956354,31.23,73485.04,9.2,0.75739,0.00014,21.99184]
[1780011958387,31.23,73485.04,9.2,0.75739,0.00014,21.99184]
[1780011958439,31.23,73485.04,9.2,0.75739,0.00014,21.99184]
[1780011958468,31.23,73485.04,9.2,0.75739,0.00014,21.99184]
[1780011958489,31.23,73485.04,9.2,0.75739,0.00014,21.99183]
[1780011964410,31.23,73484.72,9.2,0.75734,0.00014,21.99391]
[1780011969637,31.23,73485.24,9.2,0.75742,0.00014,21.99041]
[1780011969644,31.23,73485.24,9.2,0.75742,0.00014,21.99041]
[1780011969721,31.23,73485.24,9.2,0.75742,0.00014,21.99041]
[1780011969820,31.23,73484.48,9.2,0.75731,0.00014,21.99544]
[1780011976495,31.23,73484.57,9.2,0.75733,0.00014,21.99473]
[1780011979516,31.23,73481.35,9.2,0.75687,0.00014,22.01618]
[1780011980523,31.23,73477.4,9.2,0.75631,0.00014,22.0425]
[1780011981529,31.23,73474.44,9.2,0.75589,0.00014,22.06216]
[1780011984047,31.23,73474.6,9.2,0.75591,0.00014,22.061]
[1780011984099,31.23,73474.6,9.2,0.75591,0.00014,22.061]
[1780011984221,31.23,73474.6,9.2,0.75591,0.00014,22.061]
[1780011984225,31.23,73474.9,9.2,0.75596,0.00014,22.05881]
[1780011989585,31.23,73474.57,9.2,0.75592,0.00014,22.06056]
[1780011994621,31.23,73474.41,9.2,0.75593,0.00014,22.05787]
[1780012002677,31.23,73475.49,9.2,0.75609,0.00014,22.0501]
[1780012006705,31.23,73478.32,9.2,0.7565,0.00014,22.03096]
[1780012007712,31.23,73481.11,9.2,0.7569,0.00014,22.01227]
[1780012009708,31.23,73481.31,9.2,0.75693,0.00014,22.01089]
[1780012009730,31.23,73481.31,9.2,0.75693,0.00014,22.01089]
[1780012009760,31.23,73481.31,9.2,0.75693,0.00014,22.01089]
[1780012009809,31.23,73481.69,9.2,0.75699,0.00014,22.00831]
[1780012016775,31.23,73481.08,9.2,0.7569,0.00014,22.01229]
[1780012018289,31.23,73481.08,9.2,0.7569,0.00014,22.01229]
[1780012018468,31.23,73481.08,9.2,0.7569,0.00014,22.01229]
[1780012018387,31.23,73481.08,9.2,0.7569,0.00014,22.01223]
[1780012019796,31.23,73478.69,9.2,0.75656,0.00014,22.02813]
[1780012021810,31.23,73474.79,9.2,0.75601,0.00014,22.05407]
[1780012024545,31.23,73473.79,9.2,0.75587,0.00014,22.0606]
[1780012024597,31.23,73473.79,9.2,0.75587,0.00014,22.0606]
[1780012024722,31.23,73473.79,9.2,0.75587,0.00014,22.0606]
[1780012026845,31.22,73473.55,9.2,0.75584,0.00014,22.062]
[1780012029866,31.22,73471.57,9.2,0.75556,0.00014,22.07503]
[1780012030873,31.22,73468.15,9.2,0.75507,0.00014,22.09772]
[1780012032888,31.22,73466.03,9.2,0.75477,0.00014,22.11162]
[1780012033959,31.22,73466.03,9.2,0.75477,0.00014,22.11162]
[1780012033977,31.22,73466.03,9.2,0.75477,0.00014,22.11162]
[1780012034037,31.22,73466.03,9.2,0.75477,0.00014,22.11162]
[1780012034060,31.22,73466.03,9.2,0.75477,0.00014,22.11151]
[1780012039911,31.22,73465.0,9.2,0.75463,0.00014,22.11789]
[1780012039972,31.22,73465.0,9.2,0.75463,0.00014,22.11789]
[1780012040073,31.22,73465.0,9.2,0.75464,0.00014,22.11765]
[1780012042958,31.22,73462.61,9.2,0.7543,0.00014,22.13315]
[1780012044929,31.22,73460.9,9.2,0.75406,0.00014,22.14436]
[1780012044970,31.22,73460.9,9.2,0.75406,0.00014,22.14436]
[1780012044981,31.22,73460.9,9.2,0.75406,0.00014,22.14436]
[1780012045030,31.22,73460.7,9.2,0.75404,0.00014,22.14553]
[1780012048810,31.22,73461.6,9.2,0.75417,0.00014,22.13908]
[1780012048976,31.22,73461.6,9.2,0.75417,0.00014,22.13908]
[1780012049000,31.22,73460.83,9.2,0.75407,0.00014,22.14404]
[1780012054034,31.21,73461.76,9.2,0.75424,0.00014,22.13376]
[1780012057056,31.21,73456.71,9.2,0.75352,0.00014,22.16686]
[1780012058063,31.21,73450.06,9.2,0.75257,0.00014,22.21078]
[1780012060078,31.21,73446.79,9.2,0.7521,0.00014,22.23232]
[1780012063000,31.21,73445.43,9.2,0.7519,0.00014,22.24119]
[1780012063052,31.21,73445.43,9.2,0.7519,0.00014,22.24119]
[1780012063224,31.21,73445.43,9.2,0.7519,0.00014,22.24119]
[1780012063326,31.21,73445.43,9.2,0.7519,0.00014,22.24114]
[1780012068257,31.21,73446.03,9.2,0.75199,0.00014,22.23697]
[1780012069982,31.21,73448.11,9.2,0.75229,0.00014,22.22317]
[1780012073168,31.21,73451.39,9.2,0.75277,0.00014,22.2014]
[1780012073553,31.21,73451.39,9.2,0.75277,0.00014,22.2014]
[1780012073608,31.21,73451.39,9.2,0.75277,0.00014,22.2014]
[1780012073723,31.21,73451.39,9.2,0.75277,0.00014,22.2014]
[1780012074175,31.21,73451.5,9.2,0.75278,0.00014,22.20067]
[1780012079210,31.21,73451.8,9.2,0.75283,0.00014,22.19863]
[1780012081805,31.21,73453.3,9.2,0.75305,0.00014,22.18866]
[1780012081857,31.21,73453.3,9.2,0.75305,0.00014,22.18866]
[1780012081970,31.21,73453.3,9.2,0.75305,0.00014,22.18866]
[1780012082231,31.21,73452.23,9.2,0.75289,0.00014,22.19572]
[1780012087266,31.21,73451.18,9.2,0.75275,0.00014,22.20246]
[1780012090303,31.21,73452.1,9.2,0.75288,0.00014,22.19628]
[1780012090355,31.21,73452.1,9.2,0.75288,0.00014,22.19628]
[1780012090469,31.21,73452.1,9.2,0.75288,0.00014,22.19628]
[1780012090456,31.21,73451.75,9.2,0.75283,0.00014,22.19856]
[1780012092301,31.21,73454.57,9.2,0.75324,0.00014,22.17981]
[1780012093308,31.21,73450.14,9.2,0.7526,0.00014,22.20911]
[1780012094315,31.21,73446.96,9.2,0.75214,0.00014,22.23007]
[1780012096663,31.21,73445.64,9.2,0.75196,0.00014,22.23864]
[1780012096721,31.21,73445.64,9.2,0.75196,0.00014,22.23864]
[1780012096760,31.21,73445.64,9.2,0.75196,0.00014,22.23864]
[1780012097336,31.21,73445.46,9.2,0.75193,0.00014,22.23975]
[1780012101739,31.21,73445.46,9.2,0.75194,0.00014,22.23949]
[1780012101994,31.21,73445.46,9.2,0.75194,0.00014,22.23949]
[1780012102371,31.21,73440.41,9.2,0.75121,0.00014,22.27262]
[1780012103378,31.21,73436.69,9.2,0.75068,0.00014,22.29698]
[1780012105392,31.21,73439.13,9.2,0.75103,0.00014,22.28064]
[1780012107170,31.21,73439.33,9.2,0.75107,0.00014,22.2792]
[1780012107208,31.21,73439.33,9.2,0.75107,0.00014,22.2792]
[1780012107238,31.21,73439.33,9.2,0.75107,0.00014,22.2792]
[1780012107406,31.2,73439.83,9.2,0.75114,0.00014,22.27578]
[1780012114456,31.2,73440.78,9.2,0.75132,0.00014,22.26535]
[1780012115462,31.2,73445.21,9.2,0.75196,0.00014,22.23602]
[1780012117530,31.2,73445.4,9.2,0.75199,0.00014,22.23468]
[1780012117582,31.2,73445.4,9.2,0.75199,0.00014,22.23468]
[1780012117720,31.2,73445.66,9.2,0.75203,0.00014,22.23288]
[1780012118487,31.2,73446.41,9.2,0.75214,0.00014,22.22785]
[1780012119490,31.2,73449.65,9.2,0.75261,0.00014,22.20635]
[1780012124525,31.2,73449.74,9.2,0.75263,0.00014,22.20544]
[1780012128346,31.2,73450.13,9.2,0.75269,0.00014,22.20268]
[1780012128395,31.2,73450.13,9.2,0.75269,0.00014,22.20268]
[1780012128469,31.2,73450.13,9.2,0.75269,0.00014,22.20268]
[1780012128553,31.2,73450.18,9.2,0.75269,0.00014,22.2023]
[1780012133589,31.2,73450.28,9.2,0.75271,0.00014,22.20137]
[1780012138149,31.2,73452.3,9.2,0.75301,0.00014,22.18786]
[1780012138200,31.2,73452.3,9.2,0.75301,0.00014,22.18786]
[1780012138222,31.2,73452.3,9.2,0.75301,0.00014,22.18786]
[1780012138250,31.2,73451.4,9.2,0.75288,0.00014,22.19373]
[1780012144665,31.2,73451.76,9.2,0.75294,0.00014,22.19112]
[1780012148094,31.2,73452.21,9.2,0.753,0.00014,22.18806]
[1780012148146,31.2,73452.21,9.2,0.753,0.00014,22.18806]
[1780012148222,31.2,73452.21,9.2,0.753,0.00014,22.18806]
[1780012148323,31.2,73452.32,9.2,0.75302,0.00014,22.18716]
[1780012149885,31.2,73452.68,9.2,0.75308,0.00014,22.18477]
[1780012151971,31.2,73452.33,9.2,0.75303,0.00014,22.18681]
[1780012152072,31.19,73452.27,9.2,0.75303,0.00014,22.18692]
[1780012157756,31.19,73452.19,9.2,0.75303,0.00014,22.18674]
[1780012160132,31.19,73452.19,9.2,0.75303,0.00014,22.18674]
[1780012160182,31.19,73452.19,9.2,0.75303,0.00014,22.18674]
[1780012160284,31.19,73452.15,9.2,0.75303,0.00014,22.18658]
[1780012163978,31.19,73452.22,9.2,0.75305,0.00014,22.18598]
[1780012164027,31.19,73452.22,9.2,0.75305,0.00014,22.18598]
[1780012164079,31.19,73452.22,9.2,0.75306,0.00014,22.18556]
[1780012170847,31.19,73452.17,9.2,0.75307,0.00014,22.18503]
[1780012172720,31.19,73452.17,9.2,0.75307,0.00014,22.18503]
[1780012172771,31.19,73452.17,9.2,0.75307,0.00014,22.18503]
[1780012172870,31.19,73452.17,9.2,0.75309,0.00014,22.18141]
[1780012175977,31.18,73452.18,9.2,0.7531,0.00014,22.18106]
[1780012180964,31.18,73450.82,9.2,0.75292,0.00014,22.18957]
[1780012186959,31.18,73451.49,9.2,0.75302,0.00014,22.18489]
[1780012191994,31.18,73451.47,9.2,0.75302,0.00014,22.18491]
[1780012197029,31.18,73451.22,9.2,0.75298,0.00014,22.18644]
[1780012202068,31.18,73451.49,9.2,0.75302,0.00014,22.18455]
[1780012207101,31.18,73450.79,9.2,0.75293,0.00014,22.189]
[1780012212138,31.18,73450.9,9.2,0.75295,0.00014,22.18808]
[1780012217173,31.18,73451.88,9.2,0.75309,0.00014,22.18139]
[1780012222208,31.18,73451.66,9.2,0.75307,0.00014,22.18261]
[1780012228250,31.18,73451.05,9.2,0.75299,0.00014,22.18631]
[1780012234292,31.18,73451.26,9.2,0.75304,0.00014,22.18127]
[1780012240334,31.18,73451.41,9.2,0.75307,0.00014,22.18002]
[1780012247383,31.17,73451.32,9.2,0.75306,0.00014,22.18036]
[1780012254433,31.17,73451.44,9.2,0.75308,0.00014,22.17932]
[1780012259468,31.17,73452.45,9.2,0.75323,0.00014,22.17246]
[1780012264503,31.17,73451.66,9.2,0.75312,0.00014,22.17753]
[1780012270545,31.17,73450.97,9.2,0.75303,0.00014,22.1818]
[1780012277594,31.17,73451.22,9.2,0.75307,0.00014,22.17979]
[1780012282630,31.17,73453.08,9.2,0.75335,0.00014,22.1672]
[1780012287665,31.17,73453.85,9.2,0.75346,0.00014,22.16193]
[1780012290697,31.17,73467.55,9.2,0.75543,0.00014,22.0707]
[1780012291121,31.17,73467.55,9.2,0.75543,0.00014,22.0707]
[1780012291704,31.17,73468.97,9.2,0.75566,0.00014,22.05795]
[1780012295732,31.17,73478.92,9.2,0.75707,0.00014,21.99179]
[1780012297746,31.17,73480.94,9.2,0.75736,0.00014,21.97839]
[1780012299891,31.17,73480.33,9.2,0.75727,0.00014,21.98241]
[1780012299976,31.17,73480.33,9.2,0.75727,0.00014,21.98241]
[1780012302782,31.17,73465.63,9.2,0.75517,0.00014,22.08053]
[1780012303790,31.17,73465.94,9.2,0.75522,0.00014,22.07841]
[1780012308824,31.17,73466.12,9.2,0.75525,0.00014,22.077]
[1780012313858,31.17,73466.47,9.2,0.7553,0.00014,22.07451]
[1780012318894,31.17,73467.3,9.2,0.75542,0.00014,22.06871]
[1780012320908,31.17,73469.89,9.2,0.7558,0.00014,22.05139]
[1780012322922,31.17,73465.12,9.2,0.75512,0.00014,22.08303]
[1780012327957,31.17,73465.11,9.2,0.75513,0.00014,22.08252]
[1780012332992,31.16,73463.88,9.2,0.75496,0.00014,22.09006]
[1780012340049,31.16,73461.59,9.2,0.75465,0.00014,22.10436]
[1780012346090,31.16,73463.23,9.2,0.75491,0.00014,22.09261]
[1780012351125,31.16,73464.36,9.2,0.75511,0.00014,22.08091]
[1780012356160,31.15,73464.46,9.2,0.75513,0.00014,22.07964]
[1780012361194,31.15,73462.67,9.2,0.75489,0.00014,22.091]
[1780012366233,31.15,73462.95,9.2,0.75494,0.00014,22.08851]
[1780012372275,31.15,73462.46,9.2,0.75489,0.00014,22.09102]
[1780012377310,31.15,73461.24,9.2,0.75473,0.00014,22.09851]
[1780012381716,31.14,73458.73,9.2,0.75438,0.00014,22.11466]
[1780012388387,31.14,73460.08,9.2,0.75459,0.00014,22.10465]
[1780012394432,31.14,73459.41,9.2,0.75451,0.00014,22.10826]
[1780012399467,31.14,73459.93,9.2,0.7546,0.00014,22.10409]
[1780012404502,31.13,73460.01,9.2,0.75463,0.00014,22.10286]
[1780012408530,31.13,73462.27,9.2,0.75496,0.00014,22.08725]
[1780012413565,31.13,73461.22,9.2,0.75485,0.00014,22.09028]
[1780012418600,31.13,73461.42,9.2,0.75489,0.00014,22.08831]
[1780012421621,31.13,73458.54,9.2,0.75448,0.00014,22.10712]
[1780012425649,31.13,73462.1,9.2,0.75501,0.00014,22.08282]
[1780012430686,31.12,73462.42,9.2,0.75507,0.00014,22.0801]
[1780012435722,31.12,73463.6,9.2,0.75525,0.00014,22.0717]
[1780012440760,31.12,73464.13,9.2,0.75533,0.00014,22.0677]
[1780012445794,31.12,73463.73,9.2,0.75528,0.00014,22.06992]
[1780012450833,31.12,73463.6,9.2,0.75527,0.00014,22.07035]
[1780012458889,31.12,73463.92,9.2,0.75533,0.00014,22.06753]
[1780012464930,31.11,73464.63,9.2,0.75545,0.00014,22.06229]
[1780012469966,31.11,73463.82,9.2,0.75534,0.00014,22.0673]
[1780012477016,31.11,73464.11,9.2,0.75541,0.00014,22.06147]
[1780012483059,31.11,73463.99,9.2,0.7554,0.00014,22.06182]
[1780012488093,31.11,73464.75,9.2,0.75552,0.00014,22.05636]
[1780012493129,31.11,73464.17,9.2,0.75545,0.00014,22.05988]
[1780012496153,31.11,73474.58,9.2,0.75694,0.00014,21.98996]
[1780012497159,31.11,73478.01,9.2,0.75744,0.00014,21.96686]
[1780012499175,31.11,73478.86,9.2,0.75756,0.00014,21.96119]
[1780012504210,31.11,73479.81,9.2,0.75769,0.00014,21.955]
[1780012509245,31.11,73480.34,9.2,0.75776,0.00014,21.95163]
[1780012517819,31.11,73480.82,9.2,0.75783,0.00014,21.94858]
[1780012519318,31.11,73485.65,9.2,0.75851,0.00014,21.91633]
[1780012520325,31.11,73488.86,9.2,0.75897,0.00014,21.89466]
[1780012522339,31.11,73490.97,9.2,0.75927,0.00014,21.88036]
[1780012523346,31.11,73494.41,9.2,0.75976,0.00014,21.85707]
[1780012528381,31.11,73493.88,9.2,0.75969,0.00014,21.86042]
[1780012532409,31.11,73496.09,9.2,0.76003,0.00014,21.84177]
[1780012537443,31.11,73496.1,9.2,0.76004,0.00014,21.84133]
[1780012541472,31.11,73503.22,9.2,0.76106,0.00014,21.79283]
[1780012542479,31.11,73507.2,9.2,0.76162,0.00014,21.76581]
[1780012543486,31.11,73510.39,9.2,0.76208,0.00014,21.74416]
[1780012546507,31.11,73514.14,9.2,0.7626,0.00014,21.7188]
[1780012547514,31.11,73516.37,9.2,0.76292,0.00014,21.7037]
[1780012548557,31.11,73516.37,9.2,0.76292,0.00014,21.7037]
[1780012548582,31.11,73516.37,9.2,0.76292,0.00014,21.7037]
[1780012548972,31.11,73516.37,9.2,0.76292,0.00014,21.7037]
[1780012549023,31.11,73518.84,9.2,0.76326,0.00014,21.68696]
[1780012549528,31.11,73521.57,9.2,0.76365,0.00014,21.66834]
[1780012551542,31.11,73519.32,9.2,0.76333,0.00014,21.68367]
[1780012556577,31.11,73518.82,9.2,0.76325,0.00014,21.68762]
[1780012559598,31.11,73516.61,9.2,0.76293,0.00014,21.70298]
[1780012562619,31.11,73514.42,9.2,0.76262,0.00014,21.71811]
[1780012571682,31.11,73515.43,9.2,0.76275,0.00014,21.71179]
[1780012574032,31.11,73519.07,9.2,0.76326,0.00014,21.68712]
[1780012576718,31.11,73523.91,9.2,0.76394,0.00014,21.65418]
[1780012581753,31.11,73524.28,9.2,0.764,0.00014,21.65142]
[1780012583767,31.11,73521.95,9.2,0.76367,0.00014,21.66722]
[1780012588802,31.11,73521.88,9.2,0.76367,0.00014,21.66735]
[1780012593837,31.11,73521.79,9.2,0.76368,0.00014,21.66482]
[1780012598874,31.11,73519.51,9.2,0.76335,0.00014,21.68054]
[1780012601897,31.11,73517.02,9.2,0.763,0.00014,21.69756]
[1780012606932,31.11,73516.25,9.2,0.76289,0.00014,21.7028]
[1780012611967,31.11,73515.4,9.2,0.76277,0.00014,21.70858]
[1780012617002,31.11,73514.71,9.2,0.76267,0.00014,21.71328]
[1780012622040,31.11,73515.58,9.2,0.76279,0.00014,21.70737]
[1780012627075,31.11,73516.4,9.2,0.76291,0.00014,21.70186]
[1780012632110,31.11,73517.1,9.2,0.76301,0.00014,21.69723]
[1780012637145,31.11,73516.76,9.2,0.76295,0.00014,21.69972]
[1780012642180,31.11,73517.25,9.2,0.76302,0.00014,21.69656]
[1780012648222,31.11,73517.66,9.2,0.76307,0.00014,21.69404]
[1780012654025,31.11,73517.53,9.2,0.76307,0.00014,21.69172]
[1780012655274,31.11,73525.33,9.2,0.76417,0.00014,21.63857]
[1780012657288,31.11,73529.26,9.2,0.76473,0.00014,21.61153]
[1780012659302,31.11,73531.39,9.2,0.76503,0.00014,21.59686]
[1780012664337,31.11,73533.01,9.2,0.76526,0.00014,21.58568]
[1780012669372,31.11,73535.24,9.2,0.76557,0.00014,21.5704]
[1780012674465,31.11,73538.06,9.2,0.76597,0.00014,21.55117]
[1780012680449,31.11,73539.2,9.2,0.76612,0.00014,21.54357]
[1780012685484,31.11,73538.21,9.2,0.76598,0.00014,21.55061]
[1780012690519,31.11,73538.68,9.2,0.76604,0.00014,21.54755]
[1780012695557,31.12,73538.29,9.2,0.76598,0.00014,21.55037]
[1780012700592,31.12,73538.65,9.2,0.76603,0.00014,21.548]
[1780012710663,31.12,73538.87,9.2,0.76606,0.00014,21.54655]
[1780012712678,31.12,73547.64,9.2,0.76731,0.00014,21.48292]
[1780012716705,31.12,73547.68,9.2,0.76731,0.00014,21.48292]
[1780012721741,31.12,73546.78,9.2,0.76718,0.00014,21.48938]
[1780012726775,31.12,73545.91,9.2,0.76705,0.00014,21.49558]
[1780012730804,31.12,73548.94,9.2,0.76747,0.00014,21.47493]
[1780012735839,31.12,73549.6,9.2,0.76756,0.00014,21.4707]
[1780012740874,31.12,73549.79,9.2,0.76758,0.00014,21.46974]
[1780012745909,31.12,73549.84,9.2,0.76758,0.00014,21.4697]
[1780012751951,31.12,73549.01,9.2,0.76746,0.00014,21.47574]
[1780012754977,31.12,73546.96,9.2,0.76717,0.00014,21.48998]
[1780012755984,31.12,73544.92,9.2,0.76688,0.00014,21.50403]
[1780012761023,31.12,73544.37,9.2,0.76681,0.00014,21.50786]
[1780012763037,31.12,73540.02,9.2,0.7662,0.00014,21.53772]
[1780012765051,31.12,73537.48,9.2,0.76584,0.00014,21.55505]
[1780012770086,31.12,73537.43,9.2,0.76584,0.00014,21.55516]
[1780012775121,31.12,73538.0,9.2,0.76595,0.00014,21.5477]
[1780012781162,31.12,73536.82,9.2,0.76578,0.00014,21.55556]
[1780012786198,31.12,73534.56,9.2,0.76547,0.00014,21.57094]
[1780012787206,31.12,73529.99,9.2,0.76483,0.00014,21.60221]
[1780012794264,31.12,73527.01,9.2,0.76441,0.00014,21.62232]
[1780012800324,31.12,73525.33,9.2,0.76418,0.00014,21.63383]
[1780012804335,31.12,73527.51,9.2,0.76448,0.00014,21.61928]
[1780012805676,31.12,73542.02,9.2,0.76651,0.00014,21.51993]
[1780012806665,31.12,73542.02,9.2,0.76651,0.00014,21.51993]
[1780012806731,31.12,73542.02,9.2,0.76651,0.00014,21.51993]
[1780012806811,31.12,73563.42,9.2,0.7695,0.00014,21.37246]
[1780012807366,31.12,73571.38,9.2,0.7706,0.00014,21.31747]
[1780012810077,31.12,73569.74,9.2,0.77037,0.00014,21.32899]
[1780012815424,31.12,73568.66,9.2,0.77022,0.00014,21.33668]
[1780012820459,31.12,73573.46,9.2,0.77088,0.00014,21.30348]
[1780012825494,31.12,73578.6,9.2,0.77159,0.00014,21.26816]
[1780012830529,31.12,73577.34,9.2,0.7714,0.00014,21.27729]
[1780012833160,31.12,73577.09,9.2,0.77139,0.00014,21.2757]
[1780012833211,31.12,73577.09,9.2,0.77139,0.00014,21.2757]
[1780012833222,31.12,73577.09,9.2,0.77139,0.00014,21.2757]
[1780012838585,31.13,73577.88,9.2,0.77149,0.00014,21.27071]
[1780012840599,31.13,73585.89,9.2,0.77259,0.00014,21.21521]
[1780012842613,31.13,73591.83,9.2,0.77341,0.00014,21.17413]
[1780012844627,31.13,73597.95,9.2,0.77424,0.00014,21.1318]
[1780012849662,31.13,73600.93,9.2,0.77465,0.00014,21.11111]
[1780012853691,31.13,73605.96,9.2,0.77533,0.00014,21.07619]
[1780012857879,31.13,73606.43,9.2,0.77539,0.00014,21.07318]
[1780012857931,31.13,73606.43,9.2,0.77539,0.00014,21.07318]
[1780012857978,31.13,73606.43,9.2,0.77539,0.00014,21.07318]
[1780012860048,31.13,73606.2,9.2,0.77536,0.00014,21.07496]
[1780012860092,31.13,73606.2,9.2,0.77536,0.00014,21.07496]
[1780012860223,31.13,73606.2,9.2,0.77536,0.00014,21.07496]
[1780012860294,31.13,73604.08,9.2,0.77506,0.00014,21.08996]
[1780012864772,31.13,73620.6,9.2,0.77731,0.00014,20.9744]
[1780012865777,31.13,73643.79,9.2,0.78046,0.00014,20.81104]
[1780012866801,31.13,73643.79,9.2,0.78046,0.00014,20.81104]
[1780012866812,31.13,73631.3,9.2,0.77876,0.00014,20.89937]
[1780012868190,31.13,73631.3,9.2,0.77876,0.00014,20.89937]
[1780012868372,31.13,73631.3,9.2,0.77876,0.00014,20.89937]
[1780012868268,31.13,73633.44,9.2,0.77905,0.00014,20.88478]
[1780012868634,31.13,73633.44,9.2,0.77905,0.00014,20.88478]
[1780012868798,31.13,73633.33,9.2,0.77903,0.00014,20.88555]
[1780012870812,31.13,73641.58,9.2,0.78014,0.00014,20.82761]
[1780012875851,31.14,73639.36,9.2,0.77982,0.00014,20.84456]
[1780012880884,31.14,73639.1,9.2,0.77977,0.00014,20.84718]
[1780012881891,31.14,73644.26,9.2,0.78046,0.00013,20.81094]
[1780012886926,31.14,73645.94,9.2,0.78067,0.00013,20.80028]
[1780012891961,31.14,73644.49,9.2,0.78048,0.00013,20.80775]
[1780012896996,31.15,73639.85,9.2,0.77985,0.00014,20.84106]
[1780012899010,31.15,73633.37,9.2,0.77896,0.00014,20.88733]
[1780012904053,31.15,73627.19,9.2,0.7781,0.00014,20.93196]
[1780012909088,31.15,73624.88,9.2,0.77777,0.00014,20.94885]
[1780012913117,31.15,73610.82,9.2,0.77584,0.00014,21.04822]
[1780012914124,31.15,73607.78,9.2,0.77542,0.00014,21.06961]
[1780012919159,31.16,73606.42,9.2,0.77523,0.00014,21.07967]
[1780012923446,31.16,73605.6,9.2,0.7751,0.00014,21.08611]
[1780012923468,31.16,73605.6,9.2,0.7751,0.00014,21.08611]
[1780012923504,31.16,73605.6,9.2,0.7751,0.00014,21.08611]
[1780012924069,31.16,73605.6,9.2,0.7751,0.00014,21.08611]
[1780012924217,31.16,73605.6,9.2,0.7751,0.00014,21.08611]
[1780012925956,31.16,73606.83,9.2,0.77526,0.00014,21.07788]
[1780012925971,31.16,73606.83,9.2,0.77526,0.00014,21.07788]
[1780012926008,31.16,73606.83,9.2,0.77526,0.00014,21.07788]
[1780012926208,31.16,73606.62,9.2,0.77523,0.00014,21.07954]
[1780012931243,31.16,73606.75,9.2,0.77523,0.00014,21.07958]
[1780012932199,31.16,73606.75,9.2,0.77523,0.00014,21.07958]
[1780012932234,31.16,73606.75,9.2,0.77523,0.00014,21.07958]
[1780012932251,31.16,73604.84,9.2,0.77497,0.00014,21.09312]
[1780012933258,31.16,73596.75,9.2,0.77385,0.00014,21.14979]
[1780012937286,31.16,73588.86,9.2,0.77276,0.00014,21.20531]
[1780012940308,31.17,73579.74,9.2,0.77149,0.00014,21.26894]
[1780012943329,31.17,73576.07,9.2,0.77098,0.00014,21.29463]
[1780012948363,31.17,73573.94,9.2,0.77068,0.00014,21.30958]
[1780012949602,31.17,73573.94,9.2,0.77068,0.00014,21.30958]
[1780012949654,31.17,73573.94,9.2,0.77068,0.00014,21.30958]
[1780012949725,31.17,73573.94,9.2,0.77068,0.00014,21.30958]
[1780012955364,31.17,73576.68,9.2,0.77108,0.00014,21.28726]
[1780012955424,31.17,73576.68,9.2,0.77108,0.00014,21.28726]
[1780012955469,31.17,73576.68,9.2,0.77108,0.00014,21.28726]
[1780012960494,31.17,73576.54,9.2,0.77106,0.00014,21.28833]
[1780012963574,31.17,73574.37,9.2,0.77076,0.00014,21.30338]
[1780012963626,31.17,73574.37,9.2,0.77076,0.00014,21.30338]
[1780012963720,31.17,73574.37,9.2,0.77076,0.00014,21.30338]
[1780012965529,31.17,73567.29,9.2,0.76978,0.00014,21.35234]
[1780012969556,31.17,73563.25,9.2,0.76922,0.00014,21.38035]
[1780012974431,31.17,73558.35,9.2,0.76853,0.00014,21.41447]
[1780012974472,31.17,73558.35,9.2,0.76853,0.00014,21.41447]
[1780012974503,31.17,73558.35,9.2,0.76853,0.00014,21.41447]
[1780012975596,31.17,73558.09,9.2,0.76849,0.00014,21.41645]
[1780012975722,31.17,73558.09,9.2,0.76849,0.00014,21.41645]
[1780012981642,31.17,73558.27,9.2,0.7685,0.00014,21.41582]
[1780012983007,31.17,73558.27,9.2,0.7685,0.00014,21.41582]
[1780012983058,31.17,73558.27,9.2,0.7685,0.00014,21.41582]
[1780012983218,31.17,73558.27,9.2,0.7685,0.00014,21.41582]
[1780012984770,31.17,73558.76,9.2,0.76857,0.00014,21.41262]
[1780012984814,31.17,73558.76,9.2,0.76857,0.00014,21.41262]
[1780012984969,31.17,73558.76,9.2,0.76857,0.00014,21.41262]
[1780012985070,31.17,73558.85,9.2,0.76858,0.00014,21.41218]
[1780012986677,31.17,73565.14,9.2,0.76945,0.00014,21.36892]
[1780012987684,31.17,73573.06,9.2,0.77054,0.00014,21.31426]
[1780012989698,31.17,73579.09,9.2,0.77137,0.00014,21.27278]
[1780012994733,31.17,73581.17,9.2,0.77165,0.00014,21.25867]
[1780012996891,31.17,73577.23,9.2,0.77111,0.00014,21.28602]
[1780012996942,31.17,73577.23,9.2,0.77111,0.00014,21.28602]
[1780012996973,31.17,73577.23,9.2,0.77111,0.00014,21.28602]
[1780012999604,31.17,73577.88,9.2,0.7712,0.00014,21.28163]
[1780012999651,31.17,73577.88,9.2,0.7712,0.00014,21.28163]
[1780012999727,31.17,73577.88,9.2,0.7712,0.00014,21.28163]
[1780012999768,31.17,73576.28,9.2,0.77098,0.00014,21.29275]
[1780013000775,31.17,73569.06,9.2,0.76998,0.00014,21.34269]
[1780013001782,31.17,73562.46,9.2,0.76906,0.00014,21.38831]
[1780013002789,31.18,73556.76,9.2,0.76826,0.00014,21.42774]
[1780013004802,31.18,73556.65,9.2,0.76824,0.00014,21.4287]
[1780013006304,31.18,73556.65,9.2,0.76824,0.00014,21.4287]
[1780013006354,31.18,73556.65,9.2,0.76824,0.00014,21.4287]
[1780013006474,31.18,73556.65,9.2,0.76824,0.00014,21.4287]
[1780013011851,31.18,73554.25,9.2,0.76792,0.00014,21.44238]
[1780013013207,31.18,73554.25,9.2,0.76792,0.00014,21.44238]
[1780013013221,31.18,73554.25,9.2,0.76792,0.00014,21.44238]
[1780013013268,31.18,73554.25,9.2,0.76792,0.00014,21.44238]
[1780013014775,31.18,73554.08,9.2,0.76789,0.00014,21.44367]
[1780013014829,31.18,73554.08,9.2,0.76789,0.00014,21.44367]
[1780013014968,31.18,73554.08,9.2,0.76789,0.00014,21.44367]
[1780013015068,31.18,73554.1,9.2,0.76789,0.00014,21.44366]
[1780013015915,31.18,73554.1,9.2,0.76789,0.00014,21.44366]
[1780013015980,31.18,73554.1,9.2,0.76789,0.00014,21.44366]
[1780013019909,31.18,73545.68,9.2,0.76671,0.00014,21.50168]
[1780013023472,31.18,73546.3,9.2,0.7668,0.00014,21.49744]
[1780013023524,31.18,73546.3,9.2,0.7668,0.00014,21.49744]
[1780013023724,31.18,73548.26,9.2,0.76707,0.00014,21.48399]
[1780013026323,31.18,73548.96,9.2,0.76717,0.00014,21.47919]
[1780013026374,31.18,73548.96,9.2,0.76717,0.00014,21.47919]
[1780013026471,31.18,73548.96,9.2,0.76717,0.00014,21.47919]
[1780013026473,31.18,73548.95,9.2,0.76717,0.00014,21.47928]
[1780013031993,31.18,73549.81,9.2,0.76729,0.00014,21.47355]
[1780013037027,31.18,73547.94,9.2,0.76702,0.00014,21.48658]
[1780013038036,31.18,73541.78,9.2,0.76616,0.00014,21.5288]
[1780013040050,31.18,73537.11,9.2,0.76551,0.00014,21.56068]
[1780013041728,31.18,73537.3,9.2,0.76554,0.00014,21.55934]
[1780013041782,31.18,73537.3,9.2,0.76554,0.00014,21.55934]
[1780013041970,31.18,73537.3,9.2,0.76554,0.00014,21.55934]
[1780013045085,31.18,73544.99,9.2,0.76662,0.00014,21.50651]
[1780013046092,31.18,73550.88,9.2,0.76744,0.00014,21.46611]
[1780013049113,31.18,73558.92,9.2,0.76855,0.00014,21.41103]
[1780013050120,31.18,73564.25,9.2,0.76929,0.00014,21.37435]
[1780013054148,31.18,73556.29,9.2,0.76819,0.00014,21.42914]
[1780013059185,31.18,73556.17,9.2,0.76816,0.00014,21.43052]
[1780013060799,31.18,73556.24,9.2,0.76817,0.00014,21.43015]
[1780013060861,31.18,73556.24,9.2,0.76817,0.00014,21.43015]
[1780013060975,31.18,73556.24,9.2,0.76817,0.00014,21.43015]
[1780013066511,31.18,73551.06,9.2,0.76744,0.00014,21.46621]
[1780013066561,31.18,73551.06,9.2,0.76744,0.00014,21.46621]
[1780013066720,31.18,73551.51,9.2,0.7675,0.00014,21.46319]
[1780013071357,31.18,73552.54,9.2,0.76764,0.00014,21.45642]
[1780013071409,31.18,73552.54,9.2,0.76764,0.00014,21.45642]
[1780013071468,31.18,73552.54,9.2,0.76764,0.00014,21.45642]
[1780013071570,31.18,73552.61,9.2,0.76767,0.00014,21.45265]
[1780013073281,31.18,73558.77,9.2,0.76852,0.00014,21.41048]
[1780013074288,31.18,73564.32,9.2,0.76929,0.00014,21.37239]
[1780013077678,31.19,73566.96,9.2,0.76965,0.00014,21.35438]
[1780013077730,31.19,73566.96,9.2,0.76965,0.00014,21.35438]
[1780013080821,31.19,73567.62,9.2,0.76974,0.00014,21.34987]
[1780013080873,31.19,73567.62,9.2,0.76974,0.00014,21.34987]
[1780013080969,31.19,73567.62,9.2,0.76974,0.00014,21.34987]
[1780013081337,31.19,73568.01,9.2,0.7698,0.00014,21.3472]
[1780013086372,31.19,73570.91,9.2,0.7702,0.00014,21.32726]
[1780013090744,31.19,73570.39,9.2,0.77012,0.00014,21.33099]
[1780013090817,31.19,73570.39,9.2,0.77012,0.00014,21.33099]
[1780013090970,31.19,73570.39,9.2,0.77012,0.00014,21.33099]
[1780013091970,31.19,73570.38,9.2,0.77012,0.00014,21.3311]
[1780013092027,31.19,73570.38,9.2,0.77012,0.00014,21.3311]
[1780013092221,31.19,73570.38,9.2,0.77012,0.00014,21.3311]
[1780013092414,31.19,73570.2,9.2,0.77009,0.00014,21.33238]
[1780013097451,31.19,73570.94,9.2,0.77019,0.00014,21.32748]
[1780013099473,31.19,73568.98,9.2,0.76992,0.00014,21.34106]
[1780013099524,31.19,73568.98,9.2,0.76992,0.00014,21.34106]
[1780013099730,31.19,73567.45,9.2,0.76971,0.00014,21.35165]
[1780013101481,31.19,73558.63,9.2,0.76848,0.00014,21.41255]
[1780013105417,31.19,73559.27,9.2,0.76857,0.00014,21.40826]
[1780013105471,31.19,73559.27,9.2,0.76857,0.00014,21.40826]
[1780013106015,31.19,73557.95,9.2,0.76838,0.00014,21.41739]
[1780013107680,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013107724,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013107731,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013107973,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013108050,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013108218,31.19,73557.07,9.2,0.76826,0.00014,21.42352]
[1780013108529,31.19,73556.22,9.2,0.76814,0.00014,21.42939]
[1780013111550,31.19,73562.97,9.2,0.76908,0.00014,21.38303]
[1780013111799,31.19,73562.97,9.2,0.76908,0.00014,21.38303]
[1780013111849,31.19,73562.97,9.2,0.76908,0.00014,21.38303]
[1780013111969,31.19,73562.97,9.2,0.76908,0.00014,21.38303]
[1780013113518,31.19,73562.39,9.2,0.76899,0.00014,21.38709]
[1780013113530,31.19,73562.39,9.2,0.76899,0.00014,21.38709]
[1780013113564,31.19,73563.06,9.2,0.76909,0.00014,21.38255]
[1780013113721,31.19,73563.06,9.2,0.76909,0.00014,21.38255]
[1780013114571,31.19,73561.94,9.2,0.76893,0.00014,21.39033]
[1780013118019,31.19,73561.64,9.2,0.76888,0.00014,21.39256]
[1780013118067,31.19,73561.64,9.2,0.76888,0.00014,21.39256]
[1780013118221,31.19,73561.64,9.2,0.76888,0.00014,21.39256]
[1780013124652,31.19,73578.53,9.2,0.77122,0.00014,21.27626]
[1780013125664,31.19,73578.72,9.2,0.77124,0.00014,21.27496]
[1780013127632,31.19,73578.72,9.2,0.77124,0.00014,21.27496]
[1780013127685,31.19,73578.68,9.2,0.77124,0.00014,21.2753]
[1780013127728,31.19,73578.68,9.2,0.77124,0.00014,21.2753]
[1780013129970,31.19,73580.16,9.2,0.77144,0.00014,21.26519]
[1780013130069,31.19,73579.86,9.2,0.7714,0.00014,21.26735]
[1780013132710,31.19,73589.36,9.2,0.77272,0.00014,21.19834]
[1780013135279,31.19,73585.28,9.2,0.77216,0.00014,21.22681]
[1780013135342,31.19,73585.28,9.2,0.77216,0.00014,21.22681]
[1780013135470,31.19,73585.28,9.2,0.77216,0.00014,21.22681]
[1780013136715,31.19,73586.56,9.2,0.77233,0.00014,21.2182]
[1780013136759,31.19,73586.56,9.2,0.77233,0.00014,21.2182]
[1780013136975,31.19,73586.56,9.2,0.77233,0.00014,21.2182]
[1780013137060,31.19,73586.6,9.2,0.77233,0.00014,21.21806]
[1780013143787,31.2,73586.49,9.2,0.7723,0.00014,21.21977]
[1780013146992,31.2,73587.01,9.2,0.77237,0.00014,21.21641]
[1780013147042,31.2,73587.01,9.2,0.77237,0.00014,21.21641]
[1780013147222,31.2,73587.01,9.2,0.77237,0.00014,21.21641]
[1780013148117,31.2,73586.48,9.2,0.77229,0.00014,21.22033]
[1780013148169,31.2,73586.48,9.2,0.77229,0.00014,21.22033]
[1780013148229,31.2,73586.48,9.2,0.77229,0.00014,21.22033]
[1780013148331,31.2,73586.56,9.2,0.7723,0.00014,21.21977]
[1780013154001,31.2,73584.11,9.2,0.77195,0.00014,21.23734]
[1780013154055,31.2,73584.11,9.2,0.77195,0.00014,21.23734]
[1780013154221,31.2,73584.11,9.2,0.77195,0.00014,21.23734]
[1780013156150,31.2,73584.9,9.2,0.77206,0.00014,21.23204]
[1780013156197,31.2,73584.9,9.2,0.77206,0.00014,21.23204]
[1780013156220,31.2,73584.9,9.2,0.77206,0.00014,21.23204]
[1780013156251,31.2,73583.65,9.2,0.77188,0.00014,21.24089]
[1780013160513,31.2,73583.66,9.2,0.77188,0.00014,21.241]
[1780013160545,31.2,73583.66,9.2,0.77188,0.00014,21.241]
[1780013160721,31.2,73583.05,9.2,0.77179,0.00014,21.24541]
[1780013162928,31.2,73575.15,9.2,0.7707,0.00014,21.30018]
[1780013164943,31.2,73564.32,9.2,0.7692,0.00014,21.37493]
[1780013166095,31.2,73564.32,9.2,0.7692,0.00014,21.37493]
[1780013166147,31.2,73564.32,9.2,0.7692,0.00014,21.37493]
[1780013166319,31.2,73563.37,9.2,0.76907,0.00014,21.38133]
[1780013166956,31.2,73562.46,9.2,0.76894,0.00014,21.38759]
[1780013167965,31.2,73561.64,9.2,0.76883,0.00014,21.39315]
[1780013168972,31.2,73562.67,9.2,0.76897,0.00014,21.38597]
[1780013170710,31.2,73562.67,9.2,0.76897,0.00014,21.38597]
[1780013170725,31.2,73562.06,9.2,0.76889,0.00014,21.39008]
[1780013170759,31.2,73562.06,9.2,0.76889,0.00014,21.39008]
[1780013170987,31.2,73561.96,9.2,0.76888,0.00014,21.39068]
[1780013173001,31.2,73560.36,9.2,0.76866,0.00014,21.40151]
[1780013173491,31.2,73560.36,9.2,0.76866,0.00014,21.40151]
[1780013173543,31.2,73560.36,9.2,0.76866,0.00014,21.40151]
[1780013173974,31.2,73560.36,9.2,0.76866,0.00014,21.40151]
[1780013174008,31.2,73560.78,9.2,0.76872,0.00014,21.39852]
[1780013179044,31.2,73562.03,9.2,0.7689,0.00014,21.38939]
[1780013180415,31.2,73562.41,9.2,0.76896,0.00014,21.38667]
[1780013180462,31.2,73562.41,9.2,0.76896,0.00014,21.38667]
[1780013180472,31.2,73562.41,9.2,0.76896,0.00014,21.38667]
[1780013181058,31.2,73562.57,9.2,0.76898,0.00014,21.38548]
[1780013182001,31.2,73562.57,9.2,0.76898,0.00014,21.38548]
[1780013185086,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013185544,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013185597,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013185728,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013185859,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013185989,31.2,73568.13,9.2,0.76976,0.00014,21.34681]
[1780013186093,31.2,73568.1,9.2,0.76976,0.00014,21.34693]
[1780013188334,31.2,73569.78,9.2,0.76999,0.00014,21.33525]
[1780013189114,31.2,73581.37,9.2,0.7716,0.00014,21.25507]
[1780013190121,31.2,73583.67,9.2,0.77192,0.00014,21.2391]
[1780013191128,31.2,73589.17,9.2,0.77269,0.00014,21.19762]
[1780013192136,31.2,73595.45,9.2,0.77356,0.00014,21.15406]
[1780013193141,31.2,73590.26,9.2,0.77284,0.00014,21.19026]
[1780013196163,31.2,73592.37,9.2,0.77312,0.00014,21.17605]
[1780013197709,31.2,73592.51,9.2,0.77314,0.00014,21.17522]
[1780013197722,31.2,73592.51,9.2,0.77314,0.00014,21.17522]
[1780013197761,31.2,73592.51,9.2,0.77314,0.00014,21.17522]
[1780013197810,31.2,73592.51,9.2,0.77314,0.00014,21.17536]
[1780013198201,31.2,73592.51,9.2,0.77314,0.00014,21.17536]
[1780013198222,31.2,73592.51,9.2,0.77314,0.00014,21.17536]
[1780013198302,31.2,73592.41,9.2,0.77312,0.00014,21.17621]
[1780013201200,31.2,73590.91,9.2,0.77291,0.00014,21.18694]
[1780013203213,31.2,73589.29,9.2,0.77268,0.00014,21.19862]
[1780013207991,31.2,73588.05,9.2,0.7725,0.00014,21.20761]
[1780013208019,31.2,73588.05,9.2,0.7725,0.00014,21.20761]
[1780013208092,31.2,73585.47,9.2,0.77214,0.00014,21.22562]
[1780013208219,31.2,73585.47,9.2,0.77214,0.00014,21.22562]
[1780013215297,31.2,73584.53,9.2,0.772,0.00014,21.2329]
[1780013218318,31.2,73581.03,9.2,0.77151,0.00014,21.25737]
[1780013220736,31.21,73580.48,9.2,0.77143,0.00014,21.26122]
[1780013220788,31.21,73580.48,9.2,0.77143,0.00014,21.26122]
[1780013220970,31.21,73580.48,9.2,0.77143,0.00014,21.26122]
[1780013221071,31.21,73580.89,9.2,0.77149,0.00014,21.25843]
[1780013224361,31.21,73577.12,9.2,0.77096,0.00014,21.28469]
[1780013225367,31.21,73572.86,9.2,0.77037,0.00014,21.31414]
[1780013226650,31.21,73572.86,9.2,0.77037,0.00014,21.31414]
[1780013226698,31.21,73572.86,9.2,0.77037,0.00014,21.31414]
[1780013226723,31.21,73572.86,9.2,0.77037,0.00014,21.31414]
[1780013226751,31.21,73571.93,9.2,0.77025,0.00014,21.32054]
[1780013229396,31.21,73560.09,9.2,0.7686,0.00014,21.40216]
[1780013230402,31.21,73555.48,9.2,0.76796,0.00014,21.43384]
[1780013232416,31.21,73551.85,9.2,0.76746,0.00014,21.45868]
[1780013234207,31.21,73551.85,9.2,0.76746,0.00014,21.45868]
[1780013234218,31.21,73552.38,9.2,0.76753,0.00014,21.45499]
[1780013234258,31.21,73552.38,9.2,0.76753,0.00014,21.45499]
[1780013234430,31.21,73552.78,9.2,0.76759,0.00014,21.45219]
[1780013236111,31.21,73552.78,9.2,0.76759,0.00014,21.45219]
[1780013236217,31.21,73552.97,9.2,0.76762,0.00014,21.45084]
[1780013236444,31.2,73554.06,9.2,0.76777,0.00014,21.44331]
[1780013240472,31.2,73552.05,9.2,0.76749,0.00014,21.45689]
[1780013242854,31.2,73552.72,9.2,0.76759,0.00014,21.45225]
[1780013242904,31.2,73552.72,9.2,0.76759,0.00014,21.45225]
[1780013242969,31.2,73552.72,9.2,0.76759,0.00014,21.45225]
[1780013243070,31.2,73552.77,9.2,0.7676,0.00014,21.45186]
[1780013248529,31.2,73552.16,9.2,0.76752,0.00014,21.4558]
[1780013249692,31.2,73552.16,9.2,0.76752,0.00014,21.4558]
[1780013249794,31.2,73546.15,9.2,0.76668,0.00014,21.49695]
[1780013250543,31.2,73539.43,9.2,0.76574,0.00014,21.54292]
[1780013251985,31.2,73536.73,9.2,0.76538,0.00014,21.55793]
[1780013252377,31.2,73536.73,9.2,0.76538,0.00014,21.55793]
[1780013252430,31.2,73536.73,9.2,0.76538,0.00014,21.55793]
[1780013252469,31.2,73536.73,9.2,0.76538,0.00014,21.55793]
[1780013252557,31.2,73536.84,9.2,0.7654,0.00014,21.5571]
[1780013257592,31.2,73537.69,9.2,0.76553,0.00014,21.5509]
[1780013261620,31.2,73540.19,9.2,0.76588,0.00014,21.53351]
[1780013262627,31.2,73543.17,9.2,0.7663,0.00014,21.51307]
[1780013263634,31.2,73549.39,9.2,0.76717,0.00014,21.47043]
[1780013265148,31.2,73549.39,9.2,0.76717,0.00014,21.47043]
[1780013265212,31.2,73549.39,9.2,0.76717,0.00014,21.47043]
[1780013265220,31.2,73549.39,9.2,0.76717,0.00014,21.47043]
[1780013265232,31.2,73552.0,9.2,0.76754,0.00014,21.4525]
[1780013265648,31.2,73549.59,9.2,0.7672,0.00014,21.46907]
[1780013267662,31.2,73553.03,9.2,0.76768,0.00014,21.44549]
[1780013268669,31.2,73557.27,9.2,0.76827,0.00014,21.4163]
[1780013271465,31.2,73558.23,9.2,0.7684,0.00014,21.40968]
[1780013271516,31.2,73558.23,9.2,0.7684,0.00014,21.40968]
[1780013271690,31.2,73559.3,9.2,0.76855,0.00014,21.40234]
[1780013273969,31.2,73559.22,9.2,0.76854,0.00014,21.40291]
[1780013274070,31.2,73561.06,9.2,0.7688,0.00014,21.39024]
[1780013278790,31.2,73560.57,9.2,0.76873,0.00014,21.39365]
[1780013278841,31.2,73560.57,9.2,0.76873,0.00014,21.39365]
[1780013278891,31.2,73561.15,9.2,0.76881,0.00014,21.38966]
[1780013279426,31.2,73561.15,9.2,0.76881,0.00014,21.38966]
[1780013279840,31.2,73561.15,9.2,0.76881,0.00014,21.38966]
[1780013279968,31.2,73561.15,9.2,0.76881,0.00014,21.38966]
[1780013280180,31.2,73561.32,9.2,0.76883,0.00014,21.3885]
[1780013280753,31.2,73563.18,9.2,0.76909,0.00014,21.3757]
[1780013283399,31.2,73563.88,9.2,0.76919,0.00014,21.37094]
[1780013288809,31.2,73563.73,9.2,0.76916,0.00014,21.37215]
[1780013294851,31.2,73569.08,9.2,0.76991,0.00014,21.33517]
[1780013295858,31.2,73567.01,9.2,0.76962,0.00014,21.34947]
[1780013296865,31.2,73563.52,9.2,0.76913,0.00014,21.37352]
[1780013300893,31.2,73565.43,9.2,0.7694,0.00014,21.36026]
[1780013305928,31.2,73565.39,9.2,0.7694,0.00014,21.36044]
[1780013307942,31.2,73568.89,9.2,0.76988,0.00014,21.33627]
[1780013308949,31.2,73571.18,9.2,0.7702,0.00014,21.32048]
[1780013311970,31.2,73574.93,9.2,0.77074,0.00014,21.29129]
[1780013312977,31.2,73578.72,9.2,0.77126,0.00014,21.26508]
[1780013315998,31.2,73580.31,9.2,0.77148,0.00014,21.25423]
[1780013319019,31.2,73578.15,9.2,0.77118,0.00014,21.26934]
[1780013325061,31.2,73576.2,9.2,0.77091,0.00014,21.28298]
[1780013326068,31.2,73574.43,9.2,0.77066,0.00014,21.29522]
[1780013331105,31.2,73573.77,9.2,0.77057,0.00014,21.29972]
[1780013336140,31.2,73574.31,9.2,0.77065,0.00014,21.29593]
[1780013341175,31.2,73576.89,9.2,0.771,0.00014,21.27804]
[1780013343190,31.2,73578.59,9.2,0.77124,0.00014,21.26629]
[1780013348224,31.2,73578.99,9.2,0.77129,0.00014,21.26365]
[1780013353259,31.2,73579.44,9.2,0.77135,0.00014,21.26071]
[1780013357287,31.2,73577.07,9.2,0.77102,0.00014,21.27726]
[1780013365343,31.2,73577.0,9.2,0.77101,0.00014,21.27792]
[1780013372392,31.2,73576.69,9.2,0.77098,0.00014,21.27684]
[1780013374408,31.2,73578.97,9.2,0.7713,0.00014,21.26113]
[1780013377429,31.2,73581.28,9.2,0.77161,0.00014,21.24529]
[1780013382467,31.21,73582.43,9.2,0.77177,0.00014,21.23769]
[1780013383480,31.21,73590.22,9.2,0.77284,0.00014,21.18375]
[1780013389522,31.21,73591.57,9.2,0.77302,0.00014,21.17469]
[1780013394557,31.21,73591.2,9.2,0.77296,0.00014,21.17755]
[1780013398589,31.21,73594.9,9.2,0.77346,0.00014,21.15207]
[1780013399596,31.21,73601.63,9.2,0.77439,0.00014,21.10533]
[1780013400603,31.21,73603.13,9.2,0.77459,0.00014,21.09502]
[1780013401610,31.21,73605.92,9.2,0.77497,0.00014,21.0756]
[1780013404631,31.21,73610.25,9.2,0.77556,0.00014,21.04555]
[1780013405638,31.21,73617.06,9.2,0.77649,0.00014,20.99805]
[1780013406647,31.21,73620.51,9.2,0.77695,0.00014,20.97405]
[1780013407652,31.21,73659.24,9.2,0.78218,0.00013,20.70168]
[1780013409513,31.21,73661.41,9.2,0.78247,0.00013,20.68633]
[1780013409679,31.21,73661.41,9.2,0.78247,0.00013,20.68633]
[1780013409688,31.22,73657.72,9.2,0.78189,0.00013,20.71706]
[1780013411327,31.22,73657.72,9.2,0.78189,0.00013,20.71706]
[1780013411400,31.22,73655.51,9.2,0.78159,0.00013,20.73281]
[1780013411768,31.22,73655.51,9.2,0.78159,0.00013,20.73281]
[1780013411831,31.22,73654.12,9.2,0.78141,0.00013,20.74274]
[1780013413696,31.22,73655.47,9.2,0.78158,0.00013,20.73343]
[1780013414703,31.22,73656.6,9.2,0.78173,0.00013,20.72556]
[1780013415709,31.22,73657.76,9.2,0.78189,0.00013,20.71749]
[1780013416717,31.22,73659.22,9.2,0.78208,0.00013,20.7073]
[1780013421752,31.23,73659.04,9.2,0.78204,0.00013,20.70928]
[1780013423766,31.23,73661.5,9.2,0.78237,0.00013,20.69202]
[1780013425072,31.23,73661.5,9.2,0.78237,0.00013,20.69202]
[1780013425120,31.23,73659.92,9.2,0.78216,0.00013,20.70321]
[1780013426494,31.23,73660.35,9.2,0.78222,0.00013,20.70017]
[1780013426787,31.23,73659.91,9.2,0.78216,0.00013,20.70328]
[1780013431663,31.23,73659.55,9.2,0.78211,0.00013,20.7058]
[1780013431822,31.23,73659.27,9.2,0.78209,0.00013,20.70435]
[1780013433545,31.23,73659.17,9.2,0.78208,0.00013,20.70504]
[1780013433836,31.23,73662.82,9.2,0.78257,0.00013,20.67922]
[1780013434843,31.23,73671.48,9.2,0.78373,0.00013,20.61782]
[1780013435851,31.23,73680.24,9.2,0.7849,0.00013,20.55566]
[1780013436860,31.23,73682.88,9.2,0.78525,0.00013,20.53697]
[1780013437867,31.23,73686.31,9.2,0.7857,0.00013,20.51263]
[1780013438874,31.23,73685.76,9.2,0.78563,0.00013,20.51662]
[1780013440888,31.23,73685.29,9.2,0.78556,0.00013,20.52011]
[1780013441895,31.23,73687.62,9.2,0.78587,0.00013,20.5036]
[1780013442902,31.23,73686.59,9.2,0.78573,0.00013,20.51102]
[1780013444747,31.23,73686.27,9.2,0.78569,0.00013,20.51339]
[1780013444790,31.23,73686.27,9.2,0.78569,0.00013,20.51339]
[1780013444969,31.23,73686.27,9.2,0.78569,0.00013,20.51339]
[1780013445070,31.23,73685.56,9.2,0.78559,0.00013,20.51852]
[1780013445923,31.23,73680.08,9.2,0.78486,0.00013,20.55755]
[1780013446930,31.23,73682.35,9.2,0.78516,0.00013,20.54146]
[1780013448944,31.23,73680.65,9.2,0.78494,0.00013,20.55363]
[1780013452972,31.23,73685.73,9.2,0.78561,0.00013,20.51768]
[1780013453979,31.23,73689.7,9.2,0.78613,0.00013,20.48952]
[1780013457031,31.23,73691.65,9.2,0.78638,0.00013,20.47606]
[1780013459415,31.23,73687.13,9.2,0.78578,0.00013,20.50853]
[1780013465057,31.23,73687.69,9.2,0.78584,0.00013,20.50515]
[1780013468407,31.23,73687.46,9.2,0.78581,0.00013,20.50699]
[1780013468409,31.23,73681.2,9.2,0.78498,0.00013,20.5516]
[1780013469126,31.23,73681.2,9.2,0.78498,0.00013,20.5516]
[1780013469197,31.23,73671.6,9.2,0.78369,0.00013,20.61988]
[1780013470093,31.23,73669.29,9.2,0.78338,0.00013,20.63633]
[1780013470796,31.23,73669.29,9.2,0.78338,0.00013,20.63633]
[1780013471100,31.23,73669.06,9.2,0.78335,0.00013,20.63801]
[1780013473114,31.23,73661.81,9.2,0.78238,0.00013,20.68941]
[1780013474121,31.23,73659.75,9.2,0.7821,0.00013,20.70396]
[1780013479156,31.23,73659.13,9.2,0.78202,0.00013,20.70817]
[1780013484191,31.23,73657.89,9.2,0.78185,0.00013,20.71718]
[1780013487212,31.24,73653.39,9.2,0.78124,0.00013,20.74932]
[1780013489225,31.24,73650.86,9.2,0.7809,0.00013,20.76732]
[1780013492247,31.24,73648.88,9.2,0.78065,0.00013,20.77802]
[1780013497282,31.24,73648.8,9.2,0.78064,0.00013,20.77874]
[1780013499296,31.24,73642.05,9.2,0.77973,0.00013,20.82642]
[1780013504331,31.24,73640.54,9.2,0.77951,0.00014,20.83743]
[1780013509366,31.24,73640.48,9.2,0.7795,0.00014,20.83819]
[1780013512388,31.24,73644.19,9.2,0.78,0.00013,20.81226]
[1780013517423,31.24,73644.32,9.2,0.78001,0.00013,20.81165]
[1780013522468,31.24,73643.49,9.2,0.77989,0.00013,20.81774]
[1780013525488,31.24,73647.16,9.2,0.78039,0.00013,20.79205]
[1780013530526,31.24,73644.21,9.2,0.77999,0.00013,20.81268]
[1780013535562,31.24,73642.93,9.2,0.77982,0.00013,20.82136]
[1780013540596,31.24,73644.08,9.2,0.77998,0.00013,20.81294]
[1780013542143,31.24,73644.08,9.2,0.77998,0.00013,20.81294]
[1780013542159,31.24,73644.08,9.2,0.77998,0.00013,20.81294]
[1780013542196,31.24,73647.17,9.2,0.7804,0.00013,20.79112]
[1780013545084,31.24,73646.94,9.2,0.78037,0.00013,20.79266]
[1780013546969,31.24,73646.62,9.2,0.78033,0.00013,20.79483]
[1780013547021,31.24,73646.62,9.2,0.78033,0.00013,20.79483]
[1780013547245,31.24,73646.62,9.2,0.78033,0.00013,20.79483]
[1780013550981,31.24,73644.47,9.2,0.78004,0.00013,20.8098]
[1780013551039,31.24,73644.36,9.2,0.78006,0.00013,20.80703]
[1780013556711,31.24,73644.0,9.2,0.78001,0.00013,20.80917]
[1780013561746,31.24,73644.06,9.2,0.78003,0.00013,20.80841]
[1780013563760,31.24,73639.93,9.2,0.77947,0.00014,20.83732]
[1780013565571,31.24,73640.41,9.2,0.77954,0.00014,20.83384]
[1780013565623,31.24,73640.41,9.2,0.77954,0.00014,20.83384]
[1780013565721,31.24,73640.41,9.2,0.77954,0.00014,20.83384]
[1780013571030,31.23,73640.7,9.2,0.77959,0.00014,20.83133]
[1780013571076,31.23,73640.7,9.2,0.77959,0.00014,20.83133]
[1780013571219,31.23,73640.7,9.2,0.77959,0.00014,20.83133]
[1780013576933,31.23,73640.78,9.2,0.77961,0.00014,20.83024]
[1780013576978,31.23,73640.78,9.2,0.77961,0.00014,20.83024]
[1780013582108,31.23,73638.86,9.2,0.77936,0.00014,20.84325]
[1780013582160,31.23,73638.86,9.2,0.77936,0.00014,20.84325]
[1780013582219,31.23,73638.86,9.2,0.77936,0.00014,20.84325]
[1780013586043,31.23,73640.47,9.2,0.77958,0.00014,20.83157]
[1780013586087,31.23,73640.47,9.2,0.77958,0.00014,20.83157]
[1780013586221,31.23,73640.47,9.2,0.77958,0.00014,20.83157]
[1780013591956,31.23,73639.38,9.2,0.77945,0.00014,20.83866]
[1780013596635,31.23,73639.69,9.2,0.77949,0.00014,20.83622]
[1780013596724,31.23,73639.69,9.2,0.77949,0.00014,20.83622]
[1780013602028,31.23,73639.72,9.2,0.77951,0.00014,20.83547]
[1780013607062,31.23,73639.97,9.2,0.77955,0.00014,20.83337]
[1780013608069,31.23,73634.27,9.2,0.77878,0.00014,20.87336]
[1780013610411,31.23,73633.4,9.2,0.77866,0.00014,20.87936]
[1780013610461,31.23,73633.4,9.2,0.77866,0.00014,20.87936]
[1780013610469,31.23,73633.4,9.2,0.77866,0.00014,20.87936]
[1780013617132,31.22,73635.43,9.2,0.77898,0.00014,20.86077]
[1780013622210,31.22,73636.1,9.2,0.77907,0.00014,20.85575]
[1780013622220,31.22,73636.1,9.2,0.77907,0.00014,20.85575]
[1780013622262,31.22,73636.1,9.2,0.77907,0.00014,20.85575]
[1780013630223,31.22,73634.39,9.2,0.77885,0.00014,20.86702]
[1780013633785,31.22,73632.8,9.2,0.77864,0.00014,20.8779]
[1780013633836,31.22,73632.8,9.2,0.77864,0.00014,20.8779]
[1780013633968,31.22,73632.8,9.2,0.77864,0.00014,20.8779]
[1780013638998,31.22,73631.67,9.2,0.7785,0.00014,20.88529]
[1780013639440,31.22,73631.67,9.2,0.7785,0.00014,20.88529]
[1780013641553,31.22,73630.53,9.2,0.77835,0.00014,20.89307]
[1780013641629,31.22,73631.9,9.2,0.77854,0.00014,20.88334]
[1780013641718,31.22,73631.9,9.2,0.77854,0.00014,20.88334]
[1780013643741,31.22,73632.44,9.2,0.77862,0.00014,20.87936]
[1780013643967,31.22,73632.44,9.2,0.77862,0.00014,20.87936]
[1780013650363,31.21,73633.77,9.2,0.77881,0.00014,20.86939]
[1780013653940,31.21,73635.98,9.2,0.77911,0.00014,20.85364]
[1780013653968,31.21,73635.98,9.2,0.77911,0.00014,20.85364]
[1780013653992,31.21,73635.98,9.2,0.77911,0.00014,20.85364]
[1780013654703,31.21,73636.05,9.2,0.77912,0.00014,20.85308]
[1780013654720,31.21,73636.05,9.2,0.77912,0.00014,20.85308]
[1780013657412,31.21,73641.86,9.2,0.77991,0.00014,20.81204]
[1780013658419,31.21,73646.58,9.2,0.78055,0.00013,20.77877]
[1780013660432,31.21,73654.13,9.2,0.78156,0.00013,20.72558]
[1780013665468,31.22,73655.59,9.2,0.78175,0.00013,20.71579]
[1780013668489,31.22,73652.16,9.2,0.78128,0.00013,20.74028]
[1780013673524,31.22,73651.91,9.2,0.78127,0.00013,20.73892]
[1780013673925,31.22,73651.91,9.2,0.78127,0.00013,20.73892]
[1780013673968,31.22,73651.91,9.2,0.78127,0.00013,20.73892]
[1780013673970,31.22,73651.91,9.2,0.78127,0.00013,20.73892]
[1780013674220,31.22,73651.91,9.2,0.78127,0.00013,20.73892]
[1780013679568,31.22,73652.7,9.2,0.78137,0.00013,20.73366]
[1780013681320,31.22,73652.8,9.2,0.78138,0.00013,20.73301]
[1780013681372,31.22,73652.8,9.2,0.78138,0.00013,20.73301]
[1780013681467,31.22,73652.8,9.2,0.78138,0.00013,20.73301]
[1780013683904,31.22,73652.98,9.2,0.7814,0.00013,20.73189]
[1780013683969,31.22,73652.98,9.2,0.7814,0.00013,20.73189]
[1780013687956,31.22,73654.15,9.2,0.78155,0.00013,20.72384]
[1780013687968,31.22,73654.15,9.2,0.78155,0.00013,20.72384]
[1780013688009,31.22,73654.15,9.2,0.78155,0.00013,20.72384]
[1780013689350,31.22,73654.09,9.2,0.78154,0.00013,20.72432]
[1780013689468,31.22,73654.09,9.2,0.78154,0.00013,20.72432]
[1780013694673,31.22,73654.16,9.2,0.78155,0.00013,20.72417]
[1780013699708,31.22,73652.32,9.2,0.7813,0.00013,20.73743]
[1780013701732,31.22,73642.42,9.2,0.77996,0.00013,20.80729]
[1780013702739,31.22,73635.56,9.2,0.77903,0.00014,20.85553]
[1780013704752,31.22,73627.58,9.2,0.77795,0.00014,20.91144]
[1780013705760,31.22,73621.97,9.2,0.77719,0.00014,20.95074]
[1780013710804,31.22,73620.42,9.2,0.77698,0.00014,20.9618]
[1780013715839,31.22,73615.8,9.2,0.77634,0.00014,20.9944]
[1780013718860,31.22,73611.56,9.2,0.77576,0.00014,21.02407]
[1780013723552,31.22,73610.05,9.2,0.77556,0.00014,21.03462]
[1780013723623,31.22,73610.05,9.2,0.77556,0.00014,21.03462]
[1780013723722,31.22,73610.05,9.2,0.77556,0.00014,21.03462]
[1780013724905,31.22,73604.85,9.2,0.77485,0.00014,21.07088]
[1780013729940,31.22,73601.35,9.2,0.77437,0.00014,21.095]
[1780013732765,31.22,73598.1,9.2,0.77395,0.00014,21.11407]
[1780013732817,31.22,73598.1,9.2,0.77395,0.00014,21.11407]
[1780013732972,31.22,73598.1,9.2,0.77395,0.00014,21.11407]
[1780013737996,31.22,73593.5,9.2,0.77333,0.00014,21.14552]
[1780013739003,31.22,73588.32,9.2,0.77262,0.00014,21.18148]
[1780013743801,31.22,73586.96,9.2,0.77243,0.00014,21.19095]
[1780013743845,31.22,73586.96,9.2,0.77243,0.00014,21.19095]
[1780013743970,31.22,73586.96,9.2,0.77243,0.00014,21.19095]
[1780013746053,31.22,73596.36,9.2,0.77372,0.00014,21.12569]
[1780013746930,31.22,73596.36,9.2,0.77372,0.00014,21.12569]
[1780013751088,31.22,73600.78,9.2,0.77434,0.00014,21.09453]
[1780013754363,31.22,73602.05,9.2,0.77451,0.00014,21.0856]
[1780013754470,31.22,73602.05,9.2,0.77451,0.00014,21.0856]
[1780013754505,31.22,73602.05,9.2,0.77451,0.00014,21.0856]
[1780013756323,31.22,73602.03,9.2,0.77451,0.00014,21.08567]
[1780013756472,31.22,73602.03,9.2,0.77451,0.00014,21.08567]
[1780013758983,31.22,73602.81,9.2,0.77462,0.00014,21.08016]
[1780013762167,31.22,73608.45,9.2,0.77539,0.00014,21.04081]
[1780013763174,31.22,73614.13,9.2,0.77617,0.00014,21.0012]
[1780013766195,31.22,73617.78,9.2,0.77666,0.00014,20.97589]
[1780013767203,31.22,73622.29,9.2,0.77727,0.00014,20.94445]
[1780013768209,31.22,73631.64,9.2,0.77854,0.00014,20.87879]
[1780013770223,31.22,73643.45,9.2,0.78014,0.00013,20.79572]
[1780013771229,31.22,73652.71,9.2,0.78139,0.00013,20.73036]
[1780013773244,31.22,73652.65,9.2,0.78138,0.00013,20.73085]
[1780013778279,31.22,73650.29,9.2,0.78106,0.00013,20.74771]
[1780013781300,31.22,73646.84,9.2,0.78059,0.00013,20.77242]
[1780013786334,31.22,73645.99,9.2,0.78046,0.00013,20.77885]
[1780013790094,31.22,73646.48,9.2,0.78052,0.00013,20.77563]
[1780013790146,31.22,73646.48,9.2,0.78052,0.00013,20.77563]
[1780013790226,31.22,73646.48,9.2,0.78052,0.00013,20.77563]
[1780013795399,31.22,73645.25,9.2,0.78037,0.00013,20.78136]
[1780013796405,31.22,73649.32,9.2,0.78092,0.00013,20.75275]
[1780013797412,31.22,73659.87,9.2,0.78234,0.00013,20.67822]
[1780013798419,31.22,73670.44,9.2,0.78375,0.00013,20.60329]
[1780013799426,31.22,73674.72,9.2,0.78433,0.00013,20.57294]
[1780013803454,31.22,73669.89,9.2,0.78368,0.00013,20.60738]
[1780013808489,31.22,73670.95,9.2,0.78382,0.00013,20.59985]
[1780013813523,31.22,73671.33,9.2,0.78387,0.00013,20.59715]
[1780013814685,31.22,73671.33,9.2,0.78387,0.00013,20.59715]
[1780013814726,31.22,73671.33,9.2,0.78387,0.00013,20.59715]
[1780013814738,31.22,73671.33,9.2,0.78387,0.00013,20.59715]
[1780013819028,31.22,73671.3,9.2,0.78387,0.00013,20.59734]
[1780013819233,31.22,73671.3,9.2,0.78387,0.00013,20.59734]
[1780013819566,31.22,73679.9,9.2,0.78501,0.00013,20.53628]
[1780013821580,31.22,73682.8,9.2,0.7854,0.00013,20.51582]
[1780013826615,31.22,73681.74,9.2,0.78525,0.00013,20.52381]
[1780013828528,31.22,73681.84,9.2,0.78526,0.00013,20.52318]
[1780013828588,31.22,73681.84,9.2,0.78526,0.00013,20.52318]
[1780013828722,31.22,73681.84,9.2,0.78526,0.00013,20.52318]
[1780013834671,31.23,73680.73,9.2,0.7851,0.00013,20.5316]
[1780013837905,31.23,73679.19,9.2,0.78489,0.00013,20.54267]
[1780013837954,31.23,73679.19,9.2,0.78489,0.00013,20.54267]
[1780013837970,31.23,73679.19,9.2,0.78489,0.00013,20.54267]
[1780013843734,31.23,73683.57,9.2,0.78547,0.00013,20.5117]
[1780013844919,31.23,73686.21,9.2,0.78582,0.00013,20.49296]
[1780013844951,31.23,73686.21,9.2,0.78582,0.00013,20.49296]
[1780013844968,31.23,73686.21,9.2,0.78582,0.00013,20.49296]
[1780013846763,31.23,73701.13,9.2,0.7878,0.00013,20.38677]
[1780013848775,31.23,73701.02,9.2,0.78778,0.00013,20.38769]
[1780013853810,31.23,73700.36,9.2,0.78771,0.00013,20.38948]
[1780013855824,31.23,73708.27,9.2,0.78875,0.00013,20.33289]
[1780013859856,31.23,73711.26,9.2,0.78914,0.00013,20.31165]
[1780013863884,31.23,73715.67,9.2,0.78972,0.00013,20.28046]
[1780013868919,31.23,73722.53,9.2,0.79061,0.00013,20.23177]
[1780013873954,31.23,73725.24,9.2,0.79095,0.00013,20.21305]
[1780013876937,31.23,73725.76,9.2,0.79101,0.00013,20.20965]
[1780013876972,31.23,73725.76,9.2,0.79101,0.00013,20.20965]
[1780013876989,31.23,73725.76,9.2,0.79101,0.00013,20.20965]
[1780013878593,31.23,73726.27,9.2,0.79108,0.00013,20.20615]
[1780013878723,31.23,73726.27,9.2,0.79108,0.00013,20.20615]
[1780013883804,31.24,73720.47,9.2,0.7903,0.00013,20.24851]
[1780013883893,31.24,73720.47,9.2,0.7903,0.00013,20.24851]
[1780013883905,31.24,73716.32,9.2,0.78976,0.00013,20.27835]
[1780013883968,31.24,73716.32,9.2,0.78976,0.00013,20.27835]
[1780013886038,31.24,73707.12,9.2,0.78854,0.00013,20.34437]
[1780013887045,31.24,73702.59,9.2,0.78795,0.00013,20.37675]
[1780013889942,31.24,73702.81,9.2,0.78797,0.00013,20.37513]
[1780013889968,31.24,73702.81,9.2,0.78797,0.00013,20.37513]
[1780013889994,31.24,73702.81,9.2,0.78797,0.00013,20.37513]
[1780013891888,31.24,73703.28,9.2,0.78804,0.00013,20.37175]
[1780013891975,31.24,73702.97,9.2,0.788,0.00013,20.37395]
[1780013892081,31.24,73706.73,9.2,0.78849,0.00013,20.34707]
[1780013893087,31.24,73715.49,9.2,0.78965,0.00013,20.2844]
[1780013894094,31.24,73721.72,9.2,0.79046,0.00013,20.23982]
[1780013896930,31.24,73720.43,9.2,0.79029,0.00013,20.24933]
[1780013896977,31.24,73720.43,9.2,0.79029,0.00013,20.24933]
[1780013896980,31.24,73720.43,9.2,0.79029,0.00013,20.24933]
[1780013897220,31.24,73720.43,9.2,0.79029,0.00013,20.24933]
[1780013900174,31.24,73725.7,9.2,0.79097,0.00013,20.21203]
[1780013905074,31.24,73723.24,9.2,0.79064,0.00013,20.23009]
[1780013905118,31.24,73723.24,9.2,0.79064,0.00013,20.23009]
[1780013905220,31.24,73723.24,9.2,0.79064,0.00013,20.23009]
[1780013906216,31.24,73717.61,9.2,0.7899,0.00013,20.27051]
[1780013907223,31.24,73709.94,9.2,0.78889,0.00013,20.32548]
[1780013909237,31.24,73696.76,9.2,0.78715,0.00013,20.4196]
[1780013910244,31.24,73694.28,9.2,0.78683,0.00013,20.43718]
[1780013912197,31.24,73694.41,9.2,0.78687,0.00013,20.43269]
[1780013912218,31.24,73694.41,9.2,0.78687,0.00013,20.43269]
[1780013916279,31.24,73693.93,9.2,0.78681,0.00013,20.43605]
[1780013916971,31.24,73694.6,9.2,0.78689,0.00013,20.43143]
[1780013917293,31.24,73698.89,9.2,0.78746,0.00013,20.40101]
[1780013918308,31.24,73702.15,9.2,0.78788,0.00013,20.37795]
[1780013919315,31.24,73707.13,9.2,0.78854,0.00013,20.34232]
[1780013920669,31.24,73707.13,9.2,0.78854,0.00013,20.34232]
[1780013920719,31.24,73707.13,9.2,0.78854,0.00013,20.34232]
[1780013920733,31.24,73707.13,9.2,0.78854,0.00013,20.34232]
[1780013923665,31.24,73707.69,9.2,0.78862,0.00013,20.33827]
[1780013923720,31.24,73707.69,9.2,0.78862,0.00013,20.33827]
[1780013929385,31.24,73708.76,9.2,0.78876,0.00013,20.3306]
[1780013932046,31.24,73710.16,9.2,0.78894,0.00013,20.32062]
[1780013932098,31.24,73710.16,9.2,0.78894,0.00013,20.32062]
[1780013932217,31.24,73710.16,9.2,0.78894,0.00013,20.32062]
[1780013937446,31.24,73713.96,9.2,0.78944,0.00013,20.29361]
[1780013938453,31.24,73718.72,9.2,0.79006,0.00013,20.25958]
[1780013939460,31.24,73722.99,9.2,0.79062,0.00013,20.22906]
[1780013941474,31.24,73726.58,9.2,0.79109,0.00013,20.20357]
[1780013942942,31.24,73726.58,9.2,0.79109,0.00013,20.20357]
[1780013942968,31.24,73726.58,9.2,0.79109,0.00013,20.20357]
[1780013946817,31.24,73729.13,9.2,0.79141,0.00013,20.18589]
[1780013947516,31.24,73737.28,9.2,0.79247,0.00013,20.12754]
[1780013950715,31.24,73739.06,9.2,0.79269,0.00013,20.11497]
[1780013950747,31.24,73739.06,9.2,0.79269,0.00013,20.11497]
[1780013954878,31.25,73738.64,9.2,0.79263,0.00013,20.11851]
[1780013954970,31.25,73738.64,9.2,0.79263,0.00013,20.11851]
[1780013954917,31.25,73744.89,9.2,0.79344,0.00013,20.07363]
[1780013955572,31.25,73746.22,9.2,0.79361,0.00013,20.06407]
[1780013960344,31.25,73746.04,9.2,0.79359,0.00013,20.06546]
[1780013960395,31.25,73746.04,9.2,0.79359,0.00013,20.06546]
[1780013960467,31.25,73746.04,9.2,0.79359,0.00013,20.06546]
[1780013965642,31.25,73736.73,9.2,0.79238,0.00013,20.13252]
[1780013966619,31.25,73736.73,9.2,0.79238,0.00013,20.13252]
[1780013966643,31.25,73736.73,9.2,0.79238,0.00013,20.13252]
[1780013966717,31.25,73736.73,9.2,0.79238,0.00013,20.13252]
[1780013970677,31.25,73730.47,9.2,0.79157,0.00013,20.17709]
[1780013971684,31.25,73726.99,9.2,0.79114,0.00013,20.19864]
[1780013972691,31.25,73726.2,9.2,0.79103,0.00013,20.2043]
[1780013973019,31.25,73726.2,9.2,0.79103,0.00013,20.2043]
[1780013973042,31.25,73726.2,9.2,0.79103,0.00013,20.2043]
[1780013973218,31.25,73726.2,9.2,0.79103,0.00013,20.2043]
[1780013973698,31.25,73725.75,9.2,0.79097,0.00013,20.20764]
[1780013974705,31.25,73718.2,9.2,0.78998,0.00013,20.26187]
[1780013975712,31.25,73712.73,9.2,0.78926,0.00013,20.30121]
[1780013977726,31.25,73708.89,9.2,0.78875,0.00013,20.32894]
[1780013982762,31.25,73707.74,9.2,0.78859,0.00013,20.33769]
[1780013985783,31.25,73703.93,9.2,0.78808,0.00013,20.36523]
[1780013987797,31.25,73701.65,9.2,0.78778,0.00013,20.38168]
[1780013988804,31.25,73698.59,9.2,0.78737,0.00013,20.40372]
[1780013994846,31.25,73683.87,9.2,0.78541,0.00013,20.50896]
[1780013995854,31.25,73675.63,9.2,0.78431,0.00013,20.56749]
[1780013996860,31.25,73690.35,9.2,0.78627,0.00013,20.4629]
[1780013997867,31.25,73687.08,9.2,0.78584,0.00013,20.48612]
[1780014000888,31.25,73692.15,9.2,0.7865,0.00013,20.45028]
[1780014001895,31.25,73698.7,9.2,0.78737,0.00013,20.40369]
[1780014003909,31.25,73700.07,9.2,0.78755,0.00013,20.39391]
[1780014008944,31.25,73704.91,9.2,0.78818,0.00013,20.35977]
[1780014009951,31.25,73708.88,9.2,0.78871,0.00013,20.33138]
[1780014011965,31.25,73707.98,9.2,0.78859,0.00013,20.33789]
[1780014015992,31.25,73710.22,9.2,0.78888,0.00013,20.32209]
[1780014021029,31.25,73711.83,9.2,0.78908,0.00013,20.31093]
[1780014022167,31.25,73712.17,9.2,0.78913,0.00013,20.30851]
[1780014022208,31.25,73712.17,9.2,0.78913,0.00013,20.30851]
[1780014022216,31.25,73712.17,9.2,0.78913,0.00013,20.30851]
[1780014023044,31.25,73715.34,9.2,0.78954,0.00013,20.28585]
[1780014024051,31.25,73719.27,9.2,0.79006,0.00013,20.25775]
[1780014029086,31.26,73720.79,9.2,0.79025,0.00013,20.24726]
[1780014034121,31.26,73719.49,9.2,0.7901,0.00013,20.25354]
[1780014037182,31.26,73719.45,9.2,0.79009,0.00013,20.25406]
[1780014037217,31.26,73719.45,9.2,0.79009,0.00013,20.25406]
[1780014037236,31.26,73719.45,9.2,0.79009,0.00013,20.25406]
[1780014037284,31.26,73718.7,9.2,0.78999,0.00013,20.2595]
[1780014043184,31.26,73720.12,9.2,0.79017,0.00013,20.24971]
[1780014044924,31.26,73720.12,9.2,0.79017,0.00013,20.24971]
[1780014044968,31.26,73720.12,9.2,0.79017,0.00013,20.24971]
[1780014045069,31.26,73720.12,9.2,0.79017,0.00013,20.24978]
[1780014045198,31.26,73726.34,9.2,0.79098,0.00013,20.2052]
[1780014046205,31.26,73729.28,9.2,0.79136,0.00013,20.1843]
[1780014047212,31.26,73724.62,9.2,0.79075,0.00013,20.21787]
[1780014048219,31.26,73719.42,9.2,0.79007,0.00013,20.25528]
[1780014052827,31.26,73718.32,9.2,0.78992,0.00013,20.26334]
[1780014052878,31.26,73718.32,9.2,0.78992,0.00013,20.26334]
[1780014052967,31.26,73718.32,9.2,0.78992,0.00013,20.26334]
[1780014053069,31.26,73715.38,9.2,0.78953,0.00013,20.28443]
[1780014055268,31.26,73717.75,9.2,0.78984,0.00013,20.26766]
[1780014056275,31.26,73720.57,9.2,0.79021,0.00013,20.24751]
[1780014062317,31.26,73720.25,9.2,0.79016,0.00013,20.25024]
[1780014063324,31.26,73717.01,9.2,0.78973,0.00013,20.2735]
[1780014064332,31.26,73714.02,9.2,0.78934,0.00013,20.29498]
[1780014065846,31.26,73714.02,9.2,0.78934,0.00013,20.29498]
[1780014065898,31.26,73714.02,9.2,0.78934,0.00013,20.29498]
[1780014065968,31.26,73714.02,9.2,0.78934,0.00013,20.29498]
[1780014066069,31.26,73713.28,9.2,0.78924,0.00013,20.30033]
[1780014070375,31.26,73698.35,9.2,0.78727,0.00013,20.40721]
[1780014071382,31.26,73695.54,9.2,0.78689,0.00013,20.42727]
[1780014075153,31.26,73695.48,9.2,0.78689,0.00013,20.42775]
[1780014075223,31.26,73695.48,9.2,0.78689,0.00013,20.42775]
[1780014075277,31.26,73695.48,9.2,0.78689,0.00013,20.42775]
[1780014075979,31.26,73695.48,9.2,0.78689,0.00013,20.42775]
[1780014076030,31.26,73695.48,9.2,0.78689,0.00013,20.42775]
[1780014076071,31.26,73695.73,9.2,0.78692,0.00013,20.42602]
[1780014078431,31.26,73697.72,9.2,0.78718,0.00013,20.41204]
[1780014083466,31.26,73694.68,9.2,0.78677,0.00013,20.43392]
[1780014084473,31.27,73686.45,9.2,0.78568,0.00013,20.49259]
[1780014085480,31.27,73682.85,9.2,0.7852,0.00013,20.51822]
[1780014086488,31.27,73679.68,9.2,0.78478,0.00013,20.54074]
[1780014087545,31.27,73677.6,9.2,0.7845,0.00013,20.55549]
[1780014092580,31.27,73669.68,9.2,0.78347,0.00013,20.60805]
[1780014093588,31.27,73667.12,9.2,0.78313,0.00013,20.62615]
[1780014094594,31.27,73664.6,9.2,0.78279,0.00013,20.64395]
[1780014098624,31.26,73680.59,9.2,0.78493,0.00013,20.53018]
[1780014099629,31.26,73694.82,9.2,0.78682,0.00013,20.42904]
[1780014100637,31.26,73697.89,9.2,0.78723,0.00013,20.40717]
[1780014103658,31.26,73701.55,9.2,0.78771,0.00013,20.381]
[1780014104665,31.26,73706.27,9.2,0.78834,0.00013,20.34723]
[1780014108693,31.26,73703.4,9.2,0.78796,0.00013,20.36755]
[1780014113728,31.26,73706.19,9.2,0.78833,0.00013,20.34731]
[1780014115742,31.26,73708.24,9.2,0.78861,0.00013,20.33261]
[1780014117169,31.26,73708.4,9.2,0.78863,0.00013,20.33145]
[1780014117221,31.26,73708.4,9.2,0.78863,0.00013,20.33145]
[1780014117468,31.26,73708.4,9.2,0.78863,0.00013,20.33145]
[1780014117756,31.26,73708.43,9.2,0.78863,0.00013,20.33123]
[1780014122790,31.26,73708.34,9.2,0.78862,0.00013,20.33181]
[1780014124805,31.26,73711.34,9.2,0.78902,0.00013,20.31037]
[1780014125812,31.26,73715.59,9.2,0.78957,0.00013,20.27999]
[1780014126819,31.26,73717.94,9.2,0.78988,0.00013,20.26323]
[1780014128859,31.26,73718.35,9.2,0.78993,0.00013,20.26037]
[1780014128910,31.26,73718.35,9.2,0.78993,0.00013,20.26037]
[1780014128973,31.26,73718.35,9.2,0.78993,0.00013,20.26037]
[1780014129018,31.26,73718.66,9.2,0.78997,0.00013,20.25823]
[1780014129841,31.26,73721.61,9.2,0.79036,0.00013,20.23718]
[1780014130848,31.26,73726.08,9.2,0.79094,0.00013,20.20514]
[1780014132862,31.26,73723.98,9.2,0.79067,0.00013,20.22025]
[1780014133869,31.26,73731.3,9.2,0.79162,0.00013,20.16775]
[1780014134876,31.26,73737.21,9.2,0.79239,0.00013,20.12538]
[1780014135883,31.26,73739.7,9.2,0.79272,0.00013,20.1076]
[1780014138086,31.26,73739.71,9.2,0.79271,0.00013,20.10768]
[1780014138138,31.26,73739.71,9.2,0.79271,0.00013,20.10768]
[1780014138184,31.26,73740.11,9.2,0.79276,0.00013,20.10495]
[1780014138223,31.26,73740.11,9.2,0.79276,0.00013,20.10495]
[1780014143939,31.27,73740.05,9.2,0.79274,0.00013,20.10624]
[1780014148974,31.27,73739.99,9.2,0.79272,0.00013,20.10736]
[1780014149376,31.27,73739.99,9.2,0.79272,0.00013,20.10736]
[1780014149473,31.27,73739.99,9.2,0.79272,0.00013,20.10736]
[1780014149981,31.27,73738.94,9.2,0.79258,0.00013,20.11504]
[1780014150988,31.27,73740.91,9.2,0.79284,0.00013,20.101]
[1780014151995,31.27,73743.57,9.2,0.7932,0.00013,20.07854]
[1780014153002,31.27,73745.43,9.2,0.79345,0.00013,20.06517]
[1780014154009,31.27,73750.1,9.2,0.79405,0.00013,20.03156]
[1780014155016,31.27,73751.85,9.2,0.79428,0.00013,20.01901]
[1780014156040,31.27,73751.85,9.2,0.79428,0.00013,20.01901]
[1780014156050,31.27,73751.85,9.2,0.79428,0.00013,20.01901]
[1780014156116,31.27,73751.85,9.2,0.79428,0.00013,20.01901]
[1780014156069,31.27,73751.72,9.2,0.79426,0.00013,20.02003]
[1780014158045,31.27,73753.25,9.2,0.79445,0.00013,20.00916]
[1780014160059,31.27,73751.36,9.2,0.7942,0.00013,20.02311]
[1780014162172,31.27,73750.2,9.2,0.79405,0.00013,20.03155]
[1780014162221,31.27,73750.74,9.2,0.79412,0.00013,20.02788]
[1780014162265,31.27,73750.74,9.2,0.79412,0.00013,20.02788]
[1780014163081,31.27,73750.77,9.2,0.79412,0.00013,20.02771]
[1780014164785,31.27,73750.77,9.2,0.79412,0.00013,20.02771]
[1780014164970,31.27,73750.77,9.2,0.79412,0.00013,20.02771]
[1780014165093,31.27,73750.89,9.2,0.79413,0.00013,20.02695]
[1780014170129,31.27,73751.65,9.2,0.79423,0.00013,20.02172]
[1780014173150,31.27,73753.8,9.2,0.7945,0.00013,20.00638]
[1780014174157,31.27,73756.26,9.2,0.79482,0.00013,19.98869]
[1780014175164,31.27,73759.92,9.2,0.79529,0.00013,19.96235]
[1780014176995,31.27,73760.37,9.2,0.79535,0.00013,19.95919]
[1780014177047,31.27,73760.37,9.2,0.79535,0.00013,19.95919]
[1780014177178,31.27,73759.57,9.2,0.79524,0.00013,19.96509]
[1780014177238,31.27,73759.57,9.2,0.79524,0.00013,19.96509]
[1780014182213,31.27,73757.67,9.2,0.79499,0.00013,19.97945]
[1780014182474,31.27,73757.67,9.2,0.79499,0.00013,19.97945]
[1780014184227,31.28,73759.67,9.2,0.79524,0.00013,19.96527]
[1780014185233,31.28,73758.2,9.2,0.79505,0.00013,19.976]
[1780014185843,31.28,73758.2,9.2,0.79505,0.00013,19.976]
[1780014185895,31.28,73758.2,9.2,0.79505,0.00013,19.976]
[1780014185972,31.28,73758.2,9.2,0.79505,0.00013,19.976]
[1780014186055,31.28,73758.2,9.2,0.79505,0.00013,19.97615]
[1780014188255,31.28,73755.93,9.2,0.79475,0.00013,19.99278]
[1780014189263,31.28,73752.93,9.2,0.79436,0.00013,20.01454]
[1780014191870,31.28,73751.67,9.2,0.79419,0.00013,20.02373]
[1780014191921,31.28,73751.67,9.2,0.79419,0.00013,20.02373]
[1780014191968,31.28,73751.67,9.2,0.79419,0.00013,20.02373]
[1780014192022,31.28,73746.07,9.2,0.79346,0.00013,20.06438]
[1780014192283,31.28,73744.07,9.2,0.7932,0.00013,20.07877]
[1780014197320,31.28,73745.86,9.2,0.79342,0.00013,20.06651]
[1780014198359,31.28,73745.86,9.2,0.79342,0.00013,20.06651]
[1780014198594,31.28,73748.42,9.2,0.79375,0.00013,20.04839]
[1780014200051,31.28,73748.42,9.2,0.79375,0.00013,20.04839]
[1780014200104,31.28,73748.42,9.2,0.79375,0.00013,20.04839]
[1780014200224,31.28,73748.42,9.2,0.79375,0.00013,20.04839]
[1780014200156,31.28,73745.34,9.2,0.79335,0.00013,20.07074]
[1780014201347,31.28,73746.9,9.2,0.79354,0.00013,20.05982]
[1780014204009,31.28,73746.93,9.2,0.79355,0.00013,20.05977]
[1780014204064,31.28,73746.93,9.2,0.79355,0.00013,20.05977]
[1780014204222,31.28,73746.93,9.2,0.79355,0.00013,20.05977]
[1780014204111,31.28,73746.79,9.2,0.79352,0.00013,20.06094]
[1780014204368,31.28,73748.51,9.2,0.79375,0.00013,20.04872]
[1780014208396,31.28,73750.2,9.2,0.79395,0.00013,20.03725]
[1780014211417,31.29,73751.57,9.2,0.79414,0.00013,20.02449]
[1780014213301,31.29,73752.0,9.2,0.7942,0.00013,20.0216]
[1780014213353,31.29,73752.0,9.2,0.7942,0.00013,20.0216]
[1780014213472,31.29,73752.0,9.2,0.7942,0.00013,20.0216]
[1780014213570,31.29,73752.07,9.2,0.7942,0.00013,20.02114]
[1780014214437,31.29,73755.46,9.2,0.79464,0.00013,19.99677]
[1780014215446,31.29,73757.94,9.2,0.79496,0.00013,19.97897]
[1780014220480,31.29,73755.25,9.2,0.7946,0.00013,19.99889]
[1780014225517,31.29,73755.9,9.2,0.79468,0.00013,19.99469]
[1780014227089,31.29,73755.9,9.2,0.79468,0.00013,19.99469]
[1780014227791,31.29,73754.19,9.2,0.79445,0.00013,20.00722]
[1780014230120,31.29,73753.44,9.2,0.79436,0.00013,20.01272]
[1780014230174,31.29,73753.44,9.2,0.79436,0.00013,20.01272]
[1780014230220,31.29,73753.44,9.2,0.79436,0.00013,20.01272]
[1780014230222,31.29,73753.26,9.2,0.79433,0.00013,20.0141]
[1780014231557,31.29,73748.14,9.2,0.79366,0.00013,20.05124]
[1780014232565,31.29,73746.44,9.2,0.79344,0.00013,20.06363]
[1780014235586,31.29,73747.93,9.2,0.79363,0.00013,20.05334]
[1780014236464,31.29,73747.93,9.2,0.79363,0.00013,20.05334]
[1780014236513,31.29,73747.93,9.2,0.79363,0.00013,20.05334]
[1780014236720,31.29,73747.93,9.2,0.79363,0.00013,20.05334]
[1780014236821,31.29,73749.66,9.2,0.79385,0.00013,20.04105]
[1780014238606,31.29,73747.3,9.2,0.79354,0.00013,20.05835]
[1780014240211,31.29,73747.3,9.2,0.79354,0.00013,20.05835]
[1780014240621,31.29,73749.62,9.2,0.79383,0.00013,20.04193]
[1780014241454,31.29,73749.62,9.2,0.79383,0.00013,20.04193]
[1780014241472,31.29,73749.62,9.2,0.79383,0.00013,20.04193]
[1780014241506,31.29,73749.62,9.2,0.79383,0.00013,20.04193]
[1780014241628,31.29,73747.42,9.2,0.79354,0.00013,20.05792]
[1780014244649,31.29,73749.56,9.2,0.79381,0.00013,20.04293]
[1780014245801,31.29,73749.56,9.2,0.79381,0.00013,20.04293]
[1780014245969,31.29,73749.56,9.2,0.79381,0.00013,20.04293]
[1780014245992,31.3,73749.43,9.2,0.79379,0.00013,20.04402]
[1780014246663,31.3,73744.14,9.2,0.79311,0.00013,20.0822]
[1780014250691,31.3,73746.0,9.2,0.79334,0.00013,20.06947]
[1780014252075,31.3,73746.0,9.2,0.79334,0.00013,20.06947]
[1780014252127,31.3,73746.0,9.2,0.79334,0.00013,20.06947]
[1780014252220,31.3,73746.0,9.2,0.79334,0.00013,20.06947]
[1780014252177,31.3,73748.66,9.2,0.79368,0.00013,20.0506]
[1780014257613,31.3,73747.68,9.2,0.79353,0.00013,20.05905]
[1780014257618,31.3,73747.68,9.2,0.79353,0.00013,20.05905]
[1780014257719,31.3,73747.68,9.2,0.79353,0.00013,20.05905]
[1780014257740,31.3,73746.86,9.2,0.79341,0.00013,20.06521]
[1780014262775,31.3,73738.57,9.2,0.79232,0.00013,20.12601]
[1780014263947,31.3,73738.57,9.2,0.79232,0.00013,20.12601]
[1780014263971,31.3,73738.57,9.2,0.79232,0.00013,20.12601]
[1780014263997,31.3,73738.57,9.2,0.79232,0.00013,20.12601]
[1780014264219,31.31,73740.96,9.2,0.79262,0.00013,20.10903]
[1780014264937,31.31,73740.96,9.2,0.79262,0.00013,20.10903]
[1780014264984,31.31,73740.96,9.2,0.79262,0.00013,20.10903]
[1780014265038,31.31,73741.21,9.2,0.79265,0.00013,20.10743]
[1780014265798,31.31,73746.31,9.2,0.79331,0.00013,20.07083]
[1780014266805,31.31,73747.7,9.2,0.79349,0.00013,20.06093]
[1780014271840,31.31,73747.6,9.2,0.79349,0.00013,20.0587]
[1780014277037,31.31,73747.95,9.2,0.79354,0.00013,20.0563]
[1780014277089,31.31,73747.95,9.2,0.79354,0.00013,20.0563]
[1780014277219,31.31,73747.95,9.2,0.79354,0.00013,20.0563]
[1780014277321,31.31,73747.91,9.2,0.79353,0.00013,20.05654]
[1780014282930,31.31,73746.86,9.2,0.7934,0.00013,20.06383]
[1780014286504,31.31,73747.26,9.2,0.79346,0.00013,20.0608]
[1780014286556,31.31,73747.26,9.2,0.79346,0.00013,20.0608]
[1780014286723,31.31,73747.26,9.2,0.79346,0.00013,20.0608]
[1780014286958,31.31,73747.38,9.2,0.79347,0.00013,20.05989]
[1780014291993,31.31,73746.27,9.2,0.79333,0.00013,20.06763]
[1780014293492,31.31,73746.34,9.2,0.79334,0.00013,20.06707]
[1780014293544,31.31,73746.34,9.2,0.79334,0.00013,20.06707]
[1780014294007,31.31,73743.32,9.2,0.79295,0.00013,20.08871]
[1780014294469,31.31,73743.32,9.2,0.79295,0.00013,20.08871]
[1780014298267,31.3,73742.53,9.2,0.79285,0.00013,20.09413]
[1780014298517,31.3,73743.43,9.2,0.79297,0.00013,20.08758]
[1780014299042,31.3,73745.88,9.2,0.79329,0.00013,20.06989]
[1780014300470,31.3,73746.83,9.2,0.79342,0.00013,20.06301]
[1780014306091,31.3,73747.0,9.2,0.79344,0.00013,20.06152]
[1780014315153,31.3,73748.1,9.2,0.79359,0.00013,20.05333]
[1780014320189,31.3,73751.51,9.2,0.79403,0.00013,20.02867]
[1780014321196,31.3,73758.58,9.2,0.79495,0.00013,19.97776]
[1780014323210,31.3,73752.78,9.2,0.7942,0.00013,20.01967]
[1780014324217,31.3,73749.42,9.2,0.79376,0.00013,20.04386]
[1780014328245,31.3,73751.59,9.2,0.79404,0.00013,20.02819]
[1780014329252,31.3,73756.02,9.2,0.79462,0.00013,19.9963]
[1780014334286,31.3,73756.85,9.2,0.79474,0.00013,19.98712]
[1780014339322,31.3,73756.73,9.2,0.79472,0.00013,19.98827]
[1780014340568,31.3,73757.45,9.2,0.79481,0.00013,19.98314]
[1780014342343,31.3,73759.95,9.2,0.79513,0.00013,19.96524]
[1780014347378,31.31,73760.61,9.2,0.79521,0.00013,19.96094]
[1780014351407,31.31,73757.18,9.2,0.79476,0.00013,19.98608]
[1780014354428,31.31,73759.57,9.2,0.79507,0.00013,19.96912]
[1780014360471,31.31,73759.21,9.2,0.79501,0.00013,19.97234]
[1780014365507,31.31,73757.93,9.2,0.79483,0.00013,19.9821]
[1780014370542,31.31,73758.98,9.2,0.79496,0.00013,19.97516]
[1780014375577,31.31,73759.28,9.2,0.79499,0.00013,19.97356]
[1780014377591,31.31,73755.28,9.2,0.79447,0.00013,20.0026]
[1780014378600,31.31,73753.44,9.2,0.79423,0.00013,20.01592]
[1780014381619,31.31,73754.76,9.2,0.7944,0.00013,20.00663]
[1780014386654,31.32,73756.16,9.2,0.79457,0.00013,19.99693]
[1780014391689,31.32,73756.51,9.2,0.79463,0.00013,19.99143]
[1780014393705,31.32,73759.62,9.2,0.79503,0.00013,19.96922]
[1780014394713,31.32,73763.07,9.2,0.79547,0.00013,19.94449]
[1780014399748,31.32,73763.44,9.2,0.79551,0.00013,19.94261]
[1780014401762,31.32,73759.59,9.2,0.795,0.00013,19.97066]
[1780014402769,31.32,73756.13,9.2,0.79455,0.00013,19.9957]
[1780014403776,31.32,73751.14,9.2,0.79391,0.00013,20.03169]
[1780014404783,31.32,73745.45,9.2,0.79317,0.00013,20.07273]
[1780014405790,31.32,73743.29,9.2,0.79289,0.00013,20.08834]
[1780014406797,31.32,73740.57,9.2,0.79253,0.00013,20.10794]
[1780014407804,31.32,73739.02,9.2,0.79233,0.00013,20.11912]
[1780014409818,31.32,73737.47,9.2,0.79212,0.00013,20.13031]
[1780014410825,31.32,73735.6,9.2,0.79188,0.00013,20.14374]
[1780014411832,31.32,73729.55,9.2,0.79109,0.00013,20.18723]
[1780014414044,31.32,73729.79,9.2,0.79112,0.00013,20.18561]
[1780014414130,31.32,73728.14,9.2,0.7909,0.00013,20.19756]
[1780014420129,31.32,73727.85,9.2,0.79085,0.00013,20.20024]
[1780014420230,31.32,73725.84,9.2,0.79059,0.00013,20.21473]
[1780014422912,31.32,73719.8,9.2,0.78979,0.00013,20.25817]
[1780014423627,31.32,73719.8,9.2,0.78979,0.00013,20.25817]
[1780014426944,31.33,73716.61,9.2,0.78937,0.00013,20.28105]
[1780014431979,31.33,73716.54,9.2,0.78936,0.00013,20.2816]
[1780014437014,31.33,73716.47,9.2,0.78935,0.00013,20.28217]
[1780014438021,31.33,73704.32,9.2,0.78775,0.00013,20.36877]
[1780014439028,31.33,73702.79,9.2,0.78755,0.00013,20.37961]
[1780014444063,31.32,73702.23,9.2,0.78748,0.00013,20.38334]
[1780014449099,31.32,73699.0,9.2,0.78706,0.00013,20.40606]
[1780014455141,31.32,73699.16,9.2,0.78711,0.00013,20.40107]
[1780014456148,31.32,73697.34,9.2,0.78687,0.00013,20.41394]
[1780014459169,31.32,73693.93,9.2,0.78643,0.00013,20.43793]
[1780014460176,31.32,73691.39,9.2,0.78609,0.00013,20.45587]
[1780014465212,31.32,73691.35,9.2,0.78609,0.00013,20.45585]
[1780014470247,31.32,73693.36,9.2,0.78636,0.00013,20.44172]
[1780014472260,31.32,73690.86,9.2,0.78602,0.00013,20.45955]
[1780014473268,31.32,73688.61,9.2,0.78573,0.00013,20.47552]
[1780014474275,31.32,73684.86,9.2,0.78523,0.00013,20.5021]
[1780014475282,31.32,73677.33,9.2,0.78423,0.00013,20.55547]
[1780014476289,31.32,73673.03,9.2,0.78365,0.00013,20.58585]
[1780014478303,31.32,73678.67,9.2,0.78441,0.00013,20.54586]
[1780014479310,31.32,73682.69,9.2,0.78494,0.00013,20.51739]
[1780014482331,31.32,73684.79,9.2,0.78522,0.00013,20.50259]
[1780014487374,31.32,73687.54,9.2,0.78558,0.00013,20.48321]
[1780014488386,31.32,73691.67,9.2,0.78613,0.00013,20.45387]
[1780014490399,31.32,73693.6,9.2,0.78639,0.00013,20.44018]
[1780014493420,31.32,73691.12,9.2,0.78606,0.00013,20.45784]
[1780014498455,31.32,73689.69,9.2,0.78588,0.00013,20.46725]
[1780014503490,31.32,73689.77,9.2,0.7859,0.00013,20.466]
[1780014506511,31.32,73687.22,9.2,0.78557,0.00013,20.48369]
[1780014507518,31.32,73679.88,9.2,0.7846,0.00013,20.53557]
[1780014508525,31.32,73675.67,9.2,0.78404,0.00013,20.56545]
[1780014510539,31.32,73674.33,9.2,0.78386,0.00013,20.57494]
[1780014512382,31.32,73673.84,9.2,0.78382,0.00013,20.57494]
[1780014512434,31.32,73673.84,9.2,0.78382,0.00013,20.57494]
[1780014512470,31.32,73673.84,9.2,0.78382,0.00013,20.57494]
[1780014512553,31.32,73671.72,9.2,0.78353,0.00013,20.5899]
[1780014517588,31.32,73670.96,9.2,0.78344,0.00013,20.59499]
[1780014519602,31.32,73674.97,9.2,0.78398,0.00013,20.56651]
[1780014524637,31.32,73677.09,9.2,0.78426,0.00013,20.55137]
[1780014529672,31.32,73678.5,9.2,0.78445,0.00013,20.54132]
[1780014534707,31.32,73678.31,9.2,0.78443,0.00013,20.54258]
[1780014538735,31.31,73681.37,9.2,0.78484,0.00013,20.52069]
[1780014539742,31.31,73683.85,9.2,0.78517,0.00013,20.50298]
[1780014540749,31.31,73686.23,9.2,0.78549,0.00013,20.486]
[1780014541756,31.31,73688.31,9.2,0.78576,0.00013,20.47115]
[1780014546790,31.31,73688.61,9.2,0.78581,0.00013,20.46863]
[1780014551826,31.31,73687.7,9.2,0.7857,0.00013,20.47478]
[1780014552833,31.31,73685.27,9.2,0.78537,0.00013,20.49195]
[1780014555854,31.31,73681.81,9.2,0.78492,0.00013,20.51636]
[1780014560889,31.31,73679.94,9.2,0.78467,0.00013,20.52974]
[1780014565924,31.31,73679.99,9.2,0.78467,0.00013,20.52938]
[1780014568945,31.31,73683.24,9.2,0.78511,0.00013,20.50623]
[1780014569952,31.31,73685.33,9.2,0.78539,0.00013,20.4913]
[1780014574987,31.31,73684.89,9.2,0.78536,0.00013,20.49053]
[1780014580022,31.31,73686.57,9.2,0.78559,0.00013,20.4782]
[1780014581029,31.31,73683.81,9.2,0.78523,0.00013,20.4977]
[1780014586065,31.31,73684.61,9.2,0.78534,0.00013,20.49154]
[1780014591100,31.31,73685.6,9.2,0.78548,0.00013,20.48407]
[1780014596135,31.31,73685.56,9.2,0.78548,0.00013,20.48391]
[1780014601170,31.3,73686.13,9.2,0.78557,0.00013,20.47936]
[1780014607212,31.3,73683.55,9.2,0.78524,0.00013,20.49707]
[1780014611240,31.3,73687.25,9.2,0.78574,0.00013,20.47034]
[1780014616275,31.3,73688.01,9.2,0.78585,0.00013,20.46409]
[1780014621313,31.3,73689.22,9.2,0.78603,0.00013,20.45439]
[1780014628364,31.29,73689.06,9.2,0.78604,0.00013,20.45405]
[1780014629371,31.29,73686.05,9.2,0.78564,0.00013,20.47522]
[1780014634406,31.29,73685.85,9.2,0.78566,0.00013,20.4721]
[1780014638434,31.29,73689.81,9.2,0.7862,0.00013,20.44308]
[1780014643469,31.28,73690.19,9.2,0.78627,0.00013,20.43944]
[1780014646492,31.28,73692.9,9.2,0.78664,0.00013,20.41964]
[1780014647499,31.28,73708.09,9.2,0.78864,0.00013,20.31124]
[1780014648506,31.28,73709.6,9.2,0.78885,0.00013,20.30035]
[1780014653541,31.28,73711.1,9.2,0.78905,0.00013,20.28922]
[1780014656562,31.28,73712.99,9.2,0.7893,0.00013,20.27549]
[1780014658576,31.28,73708.43,9.2,0.7887,0.00013,20.30794]
[1780014659583,31.28,73700.74,9.2,0.78769,0.00013,20.36269]
[1780014661597,31.28,73697.41,9.2,0.78726,0.00013,20.3861]
[1780014662604,31.28,73694.02,9.2,0.78681,0.00013,20.41012]
[1780014667643,31.28,73685.67,9.2,0.78572,0.00013,20.4688]
[1780014668647,31.28,73679.86,9.2,0.78495,0.00013,20.50983]
[1780014673687,31.28,73676.6,9.2,0.78452,0.00013,20.53255]
[1780014676708,31.28,73674.34,9.2,0.78422,0.00013,20.54858]
[1780014679729,31.28,73671.87,9.2,0.78389,0.00013,20.566]
[1780014683757,31.27,73665.49,9.2,0.78305,0.00013,20.61057]
[1780014685771,31.27,73668.07,9.2,0.7834,0.00013,20.59197]
[1780014690806,31.27,73670.35,9.2,0.78372,0.00013,20.57492]
[1780014692820,31.27,73673.75,9.2,0.7842,0.00013,20.54707]
[1780014693827,31.27,73678.69,9.2,0.78487,0.00013,20.51188]
[1780014698838,31.27,73676.92,9.2,0.78464,0.00013,20.52393]
[1780014703897,31.27,73677.51,9.2,0.78473,0.00013,20.51918]
[1780014705911,31.27,73675.48,9.2,0.78446,0.00013,20.53338]
[1780014710946,31.27,73675.52,9.2,0.78448,0.00013,20.53256]
[1780014715981,31.26,73674.92,9.2,0.78441,0.00013,20.53629]
[1780014721021,31.26,73674.83,9.2,0.7844,0.00013,20.53638]
[1780014724042,31.26,73677.67,9.2,0.78479,0.00013,20.51593]
[1780014729077,31.26,73677.23,9.2,0.78474,0.00013,20.51864]
[1780014730084,31.26,73674.43,9.2,0.78436,0.00013,20.53841]
[1780014735122,31.26,73672.42,9.2,0.78411,0.00013,20.55212]
[1780014736128,31.26,73668.93,9.2,0.78364,0.00013,20.57672]
[1780014737136,31.26,73664.39,9.2,0.78304,0.00013,20.6087]
[1780014742171,31.26,73664.55,9.2,0.78308,0.00013,20.60664]
[1780014747206,31.26,73664.45,9.2,0.78307,0.00013,20.6069]
[1780014752241,31.25,73665.06,9.2,0.78318,0.00013,20.59873]
[1780014758283,31.25,73664.77,9.2,0.78315,0.00013,20.60031]
[1780014761304,31.25,73668.19,9.2,0.78361,0.00013,20.57588]
[1780014762311,31.25,73675.24,9.2,0.78456,0.00013,20.52573]
[1780014767347,31.25,73674.01,9.2,0.78441,0.00013,20.53381]
[1780014772380,31.25,73673.38,9.2,0.78433,0.00013,20.53761]
[1780014777416,31.25,73673.7,9.2,0.78439,0.00013,20.53462]
[1780014780437,31.25,73677.72,9.2,0.78493,0.00013,20.50566]
[1780014781444,31.25,73681.66,9.2,0.78546,0.00013,20.47756]
[1780014786482,31.24,73682.12,9.2,0.78553,0.00013,20.47394]
[1780014792524,31.24,73682.57,9.2,0.7856,0.00013,20.47037]
[1780014797559,31.24,73682.37,9.2,0.78557,0.00013,20.47149]
[1780014798566,31.24,73671.89,9.2,0.78418,0.00013,20.54585]
[1780014799573,31.24,73672.44,9.2,0.78425,0.00013,20.5418]
[1780014804608,31.24,73671.89,9.2,0.78419,0.00013,20.54499]
[1780014809643,31.24,73670.59,9.2,0.78403,0.00013,20.55346]
[1780014810650,31.24,73672.86,9.2,0.78434,0.00013,20.53721]
[1780014811657,31.24,73675.94,9.2,0.78478,0.00013,20.51179]
[1780014816691,31.24,73677.03,9.2,0.78493,0.00013,20.50359]
[1780014821727,31.24,73676.36,9.2,0.78485,0.00013,20.50792]
[1780014826762,31.23,73677.19,9.2,0.78497,0.00013,20.50163]
[1780014828777,31.23,73682.98,9.2,0.78574,0.00013,20.46032]
[1780014833811,31.23,73683.68,9.2,0.78584,0.00013,20.45492]
[1780014838849,31.23,73681.45,9.2,0.78556,0.00013,20.47005]
[1780014840863,31.23,73678.34,9.2,0.78514,0.00013,20.49207]
[1780014846906,31.23,73678.67,9.2,0.7852,0.00013,20.4893]
[1780014851941,31.23,73674.1,9.2,0.78459,0.00013,20.52136]
[1780014853896,31.23,73671.5,9.2,0.78425,0.00013,20.53962]
[1780014858990,31.23,73660.89,9.2,0.78284,0.00013,20.61414]
[1780014862011,31.23,73657.78,9.2,0.78243,0.00013,20.63596]
[1780014867046,31.22,73659.6,9.2,0.78268,0.00013,20.62242]
[1780014872081,31.22,73663.17,9.2,0.7832,0.00013,20.59308]
[1780014877117,31.22,73663.18,9.2,0.78321,0.00013,20.59222]
[1780014882151,31.22,73663.07,9.2,0.78321,0.00013,20.59222]
[1780014887187,31.22,73663.22,9.2,0.78325,0.00013,20.59037]
[1780014892222,31.22,73664.81,9.2,0.78347,0.00013,20.57838]
[1780014897257,31.21,73664.6,9.2,0.78346,0.00013,20.57918]
[1780014902292,31.21,73666.63,9.2,0.78374,0.00013,20.56413]
[1780014904306,31.21,73663.86,9.2,0.78337,0.00013,20.58353]
[1780014909341,31.21,73663.62,9.2,0.78336,0.00013,20.58451]
[1780014914376,31.21,73664.21,9.2,0.78345,0.00013,20.57963]
[1780014919411,31.21,73665.02,9.2,0.78357,0.00013,20.57322]
[1780014922432,31.2,73670.38,9.2,0.78429,0.00013,20.5348]
[1780014923443,31.2,73675.16,9.2,0.78493,0.00013,20.50075]
[1780014924448,31.2,73677.98,9.2,0.78531,0.00013,20.48065]
[1780014928476,31.2,73690.04,9.2,0.78691,0.00013,20.39467]
[1780014929483,31.2,73699.21,9.2,0.78813,0.00013,20.32915]
[1780014931497,31.2,73700.33,9.2,0.78831,0.00013,20.31742]
[1780014938546,31.2,73701.04,9.2,0.78841,0.00013,20.31178]
[1780014943581,31.2,73701.52,9.2,0.78847,0.00013,20.30838]
[1780014948615,31.2,73700.39,9.2,0.78832,0.00013,20.31646]
[1780014953652,31.2,73700.43,9.2,0.78833,0.00013,20.31615]
[1780014958687,31.2,73700.48,9.2,0.78834,0.00013,20.31575]
[1780014959694,31.2,73691.22,9.2,0.78711,0.00013,20.38192]
[1780014962716,31.2,73695.22,9.2,0.78765,0.00013,20.35311]
[1780014967751,31.2,73695.58,9.2,0.7877,0.00013,20.35029]
[1780014972786,31.2,73697.87,9.2,0.788,0.00013,20.33371]
[1780014977823,31.2,73699.41,9.2,0.78821,0.00013,20.32264]
[1780014983865,31.2,73698.94,9.2,0.78816,0.00013,20.32553]
[1780014988900,31.2,73698.91,9.2,0.78816,0.00013,20.32518]
[1780014990914,31.2,73696.44,9.2,0.78784,0.00013,20.34261]
[1780014995948,31.2,73696.8,9.2,0.78792,0.00013,20.3359]
[1780015000984,31.19,73695.43,9.2,0.78775,0.00013,20.34503]
[1780015008039,31.19,73691.89,9.2,0.78729,0.00013,20.37002]
[1780015009046,31.19,73687.29,9.2,0.78668,0.00013,20.40282]
[1780015012066,31.19,73689.38,9.2,0.78696,0.00013,20.38763]
[1780015017103,31.19,73690.43,9.2,0.78711,0.00013,20.37974]
[1780015022138,31.19,73691.29,9.2,0.78723,0.00013,20.37325]
[1780015023146,31.19,73693.71,9.2,0.78755,0.00013,20.35589]
[1780015026167,31.19,73691.44,9.2,0.78725,0.00013,20.37197]
[1780015031203,31.19,73690.34,9.2,0.78711,0.00013,20.37951]
[1780015036242,31.19,73688.97,9.2,0.78694,0.00013,20.38887]
[1780015041435,31.19,73689.96,9.2,0.78707,0.00013,20.3815]
[1780015041536,31.19,73692.22,9.2,0.78738,0.00013,20.36528]
[1780015047319,31.19,73692.81,9.2,0.78746,0.00013,20.36078]
[1780015050365,31.19,73703.77,9.2,0.78891,0.00013,20.28226]
[1780015051368,31.19,73717.19,9.2,0.79071,0.00013,20.18238]
[1780015052375,31.19,73722.4,9.2,0.79139,0.00013,20.14495]
[1780015053382,31.19,73720.29,9.2,0.79111,0.00013,20.16021]
[1780015055396,31.19,73718.06,9.2,0.79082,0.00013,20.17636]
[1780015056403,31.19,73713.58,9.2,0.79023,0.00013,20.20859]
[1780015057410,31.19,73709.22,9.2,0.78965,0.00013,20.23989]
[1780015061439,31.19,73707.29,9.2,0.7894,0.00013,20.25356]
[1780015066474,31.19,73705.95,9.2,0.78922,0.00013,20.26341]
[1780015071509,31.19,73705.11,9.2,0.7891,0.00013,20.26971]
[1780015076544,31.19,73704.56,9.2,0.78903,0.00013,20.27392]
[1780015078561,31.19,73700.86,9.2,0.78853,0.00013,20.30051]
[1780015083596,31.19,73702.35,9.2,0.78873,0.00013,20.28989]
[1780015088631,31.19,73702.78,9.2,0.78879,0.00013,20.28695]
[1780015093666,31.19,73703.78,9.2,0.78891,0.00013,20.27995]
[1780015098700,31.19,73703.84,9.2,0.78892,0.00013,20.27976]
[1780015100715,31.19,73709.39,9.2,0.78965,0.00013,20.24008]
[1780015101723,31.19,73718.68,9.2,0.79087,0.00013,20.17346]
[1780015102729,31.19,73726.17,9.2,0.79185,0.00013,20.11946]
[1780015105750,31.19,73728.26,9.2,0.79213,0.00013,20.1043]
[1780015109779,31.19,73730.36,9.2,0.79241,0.00013,20.08911]
[1780015113808,31.19,73732.83,9.2,0.79275,0.00013,20.06788]
[1780015116832,31.19,73735.37,9.2,0.79308,0.00013,20.04969]
[1780015117839,31.19,73739.98,9.2,0.79368,0.00013,20.01635]
[1780015118846,31.19,73741.48,9.2,0.79388,0.00013,20.00546]
[1780015122874,31.19,73743.83,9.2,0.79419,0.00013,19.98832]
[1780015123880,31.19,73745.91,9.2,0.79446,0.00013,19.97326]
[1780015125895,31.19,73748.07,9.2,0.79474,0.00013,19.95764]
[1780015126902,31.19,73751.27,9.2,0.79516,0.00013,19.93451]
[1780015128916,31.19,73754.98,9.2,0.79563,0.00013,19.90774]
[1780015129923,31.19,73757.02,9.2,0.7959,0.00013,19.89305]
[1780015130930,31.19,73755.21,9.2,0.79566,0.00013,19.90625]
[1780015131940,31.19,73753.38,9.2,0.79542,0.00013,19.91958]
[1780015135965,31.19,73750.41,9.2,0.79503,0.00013,19.94132]
[1780015136972,31.19,73744.91,9.2,0.79432,0.00013,19.98112]
[1780015138985,31.19,73742.87,9.2,0.79405,0.00013,19.99582]
[1780015142007,31.19,73737.44,9.2,0.79334,0.00013,20.03512]
[1780015145032,31.19,73735.38,9.2,0.79308,0.00013,20.05]
[1780015146040,31.19,73730.03,9.2,0.79238,0.00013,20.08857]
[1780015151059,31.19,73729.52,9.2,0.79231,0.00013,20.09203]
[1780015154095,31.19,73732.08,9.2,0.79265,0.00013,20.07338]
[1780015155102,31.19,73737.71,9.2,0.79339,0.00013,20.03275]
[1780015156109,31.19,73740.74,9.2,0.79378,0.00013,20.0108]
[1780015161144,31.19,73741.48,9.2,0.79388,0.00013,20.00525]
[1780015166179,31.19,73740.85,9.2,0.79381,0.00013,20.00959]
[1780015173228,31.19,73740.92,9.2,0.79384,0.00013,20.00534]
[1780015175242,31.19,73742.55,9.2,0.79406,0.00013,19.99349]
[1780015177257,31.19,73744.98,9.2,0.79437,0.00013,19.97588]
[1780015178264,31.19,73747.48,9.2,0.7947,0.00013,19.95779]
[1780015180278,31.19,73749.08,9.2,0.79491,0.00013,19.94624]
[1780015184306,31.19,73751.48,9.2,0.79522,0.00013,19.92902]
[1780015189341,31.19,73750.12,9.2,0.79503,0.00013,19.93911]
[1780015191355,31.19,73748.81,9.2,0.79486,0.00013,19.94867]
[1780015196390,31.19,73747.5,9.2,0.79469,0.00013,19.95845]
[1780015200418,31.19,73744.22,9.2,0.79426,0.00013,19.98221]
[1780015201425,31.19,73742.43,9.2,0.79403,0.00013,19.99522]
[1780015202432,31.19,73740.77,9.2,0.79381,0.00013,20.00726]
[1780015207467,31.19,73741.59,9.2,0.79391,0.00013,20.00157]
[1780015212502,31.19,73741.5,9.2,0.7939,0.00013,20.00246]
[1780015217539,31.19,73730.22,9.2,0.79242,0.00013,20.08403]
[1780015219553,31.19,73730.74,9.2,0.79249,0.00013,20.08029]
[1780015223581,31.19,73721.5,9.2,0.79128,0.00013,20.1466]
[1780015224588,31.19,73715.66,9.2,0.79051,0.00013,20.18861]
[1780015225596,31.19,73713.32,9.2,0.79021,0.00013,20.20539]
[1780015230631,31.19,73713.63,9.2,0.79025,0.00013,20.20296]
[1780015233653,31.19,73715.4,9.2,0.79051,0.00013,20.18665]
[1780015236674,31.19,73720.77,9.2,0.79122,0.00013,20.14798]
[1780015238688,31.19,73724.85,9.2,0.79175,0.00013,20.11866]
[1780015243724,31.19,73725.45,9.2,0.79183,0.00013,20.11443]
[1780015245738,31.19,73722.53,9.2,0.79145,0.00013,20.13523]
[1780015247753,31.19,73726.5,9.2,0.79197,0.00013,20.10639]
[1780015250774,31.19,73724.17,9.2,0.79167,0.00013,20.12286]
[1780015252788,31.19,73726.05,9.2,0.79192,0.00013,20.1091]
[1780015258830,31.19,73726.27,9.2,0.79196,0.00013,20.10697]
[1780015263865,31.19,73725.4,9.2,0.79185,0.00013,20.11288]
[1780015266886,31.18,73723.08,9.2,0.79155,0.00013,20.12938]
[1780015271921,31.18,73723.12,9.2,0.79157,0.00013,20.1287]
[1780015276956,31.18,73723.93,9.2,0.79167,0.00013,20.12313]
[1780015282998,31.19,73722.65,9.2,0.79149,0.00013,20.13293]
[1780015284008,31.19,73720.67,9.2,0.79123,0.00013,20.14726]
[1780015288035,31.19,73722.45,9.2,0.79146,0.00013,20.13476]
[1780015293070,31.19,73722.69,9.2,0.79151,0.00013,20.12944]
[1780015298105,31.19,73722.93,9.2,0.79155,0.00013,20.12744]
[1780015302133,31.19,73718.45,9.2,0.79097,0.00013,20.15946]
[1780015303140,31.19,73714.92,9.2,0.7905,0.00013,20.1849]
[1780015308175,31.19,73715.41,9.2,0.79056,0.00013,20.18154]
[1780015313209,31.19,73715.65,9.2,0.79059,0.00013,20.17993]
[1780015318245,31.19,73709.48,9.2,0.78978,0.00013,20.2243]
[1780015322273,31.19,73712.23,9.2,0.79014,0.00013,20.20436]
[1780015323279,31.19,73716.64,9.2,0.79072,0.00013,20.17266]
[1780015325294,31.19,73713.86,9.2,0.79036,0.00013,20.19263]
[1780015327308,31.19,73716.58,9.2,0.79072,0.00013,20.17305]
[1780015332343,31.19,73716.35,9.2,0.79069,0.00013,20.17469]
[1780015337378,31.19,73715.32,9.2,0.79055,0.00013,20.18205]
[1780015342413,31.19,73713.97,9.2,0.79038,0.00013,20.19159]
[1780015347447,31.18,73714.28,9.2,0.79042,0.00013,20.18915]
[1780015352483,31.18,73714.49,9.2,0.79048,0.00013,20.18393]
[1780015357525,31.18,73717.3,9.2,0.79085,0.00013,20.16349]
[1780015362560,31.18,73717.05,9.2,0.79082,0.00013,20.16516]
[1780015370616,31.18,73717.52,9.2,0.79089,0.00013,20.16151]
[1780015376658,31.18,73717.48,9.2,0.79089,0.00013,20.16159]
[1780015381693,31.18,73717.4,9.2,0.79088,0.00013,20.16198]
[1780015385721,31.18,73715.59,9.2,0.79064,0.00013,20.17484]
[1780015386728,31.18,73711.12,9.2,0.79006,0.00013,20.20689]
[1780015387735,31.18,73706.37,9.2,0.78943,0.00013,20.24088]
[1780015388742,31.18,73701.34,9.2,0.78877,0.00013,20.27686]
[1780015393778,31.18,73699.63,9.2,0.78855,0.00013,20.2885]
[1780015394785,31.18,73695.72,9.2,0.78804,0.00013,20.31637]
[1780015399821,31.18,73694.01,9.2,0.78782,0.00013,20.3278]
[1780015403849,31.18,73702.39,9.2,0.78895,0.00013,20.26712]
[1780015404859,31.17,73700.53,9.2,0.7887,0.00013,20.28035]
[1780015405870,31.17,73693.78,9.2,0.78781,0.00013,20.32857]
[1780015410905,31.17,73695.49,9.2,0.78804,0.00013,20.31588]
[1780015413926,31.17,73700.07,9.2,0.78868,0.00013,20.27957]
[1780015414933,31.17,73703.26,9.2,0.7891,0.00013,20.25667]
[1780015419968,31.17,73703.55,9.2,0.78914,0.00013,20.25455]
[1780015425008,31.17,73703.83,9.2,0.78917,0.00013,20.25253]
[1780015430043,31.17,73705.05,9.2,0.78934,0.00013,20.24376]
[1780015435079,31.17,73705.34,9.2,0.78937,0.00013,20.24173]
[1780015440115,31.17,73704.97,9.2,0.78932,0.00013,20.24445]
[1780015446158,31.17,73705.1,9.2,0.78934,0.00013,20.24361]
[1780015450186,31.17,73702.48,9.2,0.78899,0.00013,20.26247]
[1780015455221,31.17,73703.13,9.2,0.78908,0.00013,20.25778]
[1780015460256,31.17,73703.92,9.2,0.78918,0.00013,20.25213]
[1780015464284,31.17,73703.22,9.2,0.78909,0.00013,20.25714]
[1780015469319,31.17,73702.83,9.2,0.78904,0.00013,20.25992]
[1780015474354,31.17,73702.93,9.2,0.78908,0.00013,20.25572]
[1780015479389,31.17,73703.6,9.2,0.78916,0.00013,20.2509]
[1780015484424,31.17,73704.01,9.2,0.78922,0.00013,20.24797]
[1780015485431,31.17,73708.62,9.2,0.78983,0.00013,20.2149]
[1780015486438,31.17,73712.31,9.2,0.79031,0.00013,20.18844]
[1780015487445,31.17,73715.68,9.2,0.79076,0.00013,20.1643]
[1780015492480,31.18,73715.45,9.2,0.79072,0.00013,20.16647]
[1780015494504,31.18,73736.26,9.2,0.79344,0.00013,20.01674]
[1780015495505,31.18,73755.53,9.2,0.79594,0.00013,19.87746]
[1780015495991,31.18,73755.53,9.2,0.79594,0.00013,19.87746]
[1780015496148,31.18,73755.53,9.2,0.79594,0.00013,19.87746]
[1780015496512,31.18,73754.67,9.2,0.79583,0.00013,19.88378]
[1780015498256,31.18,73754.97,9.2,0.79587,0.00013,19.88162]
[1780015500219,31.18,73755.43,9.2,0.79592,0.00013,19.87864]
[1780015502560,31.18,73744.83,9.2,0.79454,0.00013,19.95592]
[1780015504574,31.18,73744.46,9.2,0.79449,0.00013,19.95864]
[1780015509609,31.18,73740.45,9.2,0.79396,0.00013,19.98779]
[1780015512539,31.18,73738.91,9.2,0.79376,0.00013,19.99902]
[1780015512591,31.18,73738.91,9.2,0.79376,0.00013,19.99902]
[1780015512724,31.18,73738.91,9.2,0.79376,0.00013,19.99907]
[1780015518428,31.18,73737.23,9.2,0.79354,0.00013,20.01132]
[1780015518467,31.18,73737.23,9.2,0.79354,0.00013,20.01132]
[1780015518480,31.18,73737.23,9.2,0.79354,0.00013,20.01132]
[1780015520185,31.18,73737.47,9.2,0.79357,0.00013,20.00963]
[1780015520221,31.18,73737.47,9.2,0.79357,0.00013,20.00963]
[1780015520236,31.18,73737.47,9.2,0.79357,0.00013,20.00963]
[1780015520322,31.18,73737.56,9.2,0.79358,0.00013,20.00904]
[1780015521312,31.18,73737.56,9.2,0.79358,0.00013,20.00904]
[1780015521381,31.18,73737.56,9.2,0.79358,0.00013,20.00904]
[1780015521393,31.18,73723.38,9.2,0.79172,0.00013,20.11133]
[1780015521839,31.18,73723.38,9.2,0.79172,0.00013,20.11133]
[1780015521856,31.18,73711.62,9.2,0.79018,0.00013,20.19589]
[1780015522702,31.18,73712.39,9.2,0.79028,0.00013,20.19048]
[1780015524593,31.18,73712.39,9.2,0.79028,0.00013,20.19048]
[1780015523709,31.18,73712.48,9.2,0.79029,0.00013,20.18988]
[1780015527687,31.18,73712.48,9.2,0.79028,0.00013,20.19021]
[1780015527718,31.18,73712.48,9.2,0.79028,0.00013,20.19021]
[1780015527739,31.18,73712.48,9.2,0.79028,0.00013,20.19021]
[1780015535386,31.18,73710.9,9.2,0.79008,0.00013,20.19905]
[1780015535468,31.18,73710.9,9.2,0.79008,0.00013,20.19905]
[1780015535796,31.18,73704.99,9.2,0.78929,0.00013,20.24201]
[1780015540831,31.18,73704.87,9.2,0.78928,0.00013,20.24285]
[1780015544859,31.18,73699.76,9.2,0.7886,0.00013,20.27934]
[1780015549894,31.18,73690.46,9.2,0.78737,0.00013,20.3458]
[1780015553673,31.18,73689.0,9.2,0.78718,0.00013,20.35613]
[1780015553722,31.18,73688.62,9.2,0.78713,0.00013,20.35878]
[1780015553969,31.18,73688.62,9.2,0.78713,0.00013,20.35878]
[1780015559963,31.18,73691.01,9.2,0.78745,0.00013,20.34134]
[1780015564078,31.18,73695.8,9.2,0.78809,0.00013,20.30704]
[1780015564130,31.18,73695.8,9.2,0.78809,0.00013,20.30704]
[1780015564218,31.18,73695.8,9.2,0.78809,0.00013,20.30704]
[1780015565801,31.18,73696.15,9.2,0.78814,0.00013,20.30457]
[1780015565853,31.18,73696.15,9.2,0.78814,0.00013,20.30457]
[1780015565967,31.18,73696.15,9.2,0.78814,0.00013,20.30457]
[1780015566006,31.18,73695.79,9.2,0.78809,0.00013,20.30716]
[1780015571108,31.18,73693.78,9.2,0.78782,0.00013,20.32159]
[1780015571159,31.18,73693.78,9.2,0.78782,0.00013,20.32159]
[1780015571220,31.18,73693.78,9.2,0.78782,0.00013,20.32159]
[1780015573539,31.18,73693.23,9.2,0.78775,0.00013,20.32552]
[1780015573725,31.18,73693.23,9.2,0.78775,0.00013,20.32552]
[1780015575276,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015575344,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015575476,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015575690,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015575723,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015575741,31.18,73689.57,9.2,0.78726,0.00013,20.35167]
[1780015576078,31.18,73685.8,9.2,0.78676,0.00013,20.37852]
[1780015576910,31.18,73685.8,9.2,0.78676,0.00013,20.37852]
[1780015576973,31.18,73685.8,9.2,0.78676,0.00013,20.37852]
[1780015577085,31.18,73686.48,9.2,0.78685,0.00013,20.37359]
[1780015582064,31.18,73685.4,9.2,0.78671,0.00013,20.38106]
[1780015582110,31.18,73685.4,9.2,0.78671,0.00013,20.38106]
[1780015582220,31.18,73685.4,9.2,0.78671,0.00013,20.38106]
[1780015587489,31.18,73680.83,9.2,0.78611,0.00013,20.41334]
[1780015587537,31.18,73680.83,9.2,0.78611,0.00013,20.41334]
[1780015587720,31.18,73680.83,9.2,0.78611,0.00013,20.41334]
[1780015588098,31.18,73680.83,9.2,0.78611,0.00013,20.41324]
[1780015588149,31.18,73680.83,9.2,0.78611,0.00013,20.41324]
[1780015588220,31.18,73680.83,9.2,0.78611,0.00013,20.41324]
[1780015588301,31.18,73680.22,9.2,0.78603,0.00013,20.41749]
[1780015591183,31.18,73672.46,9.2,0.78502,0.00013,20.4694]
[1780015593601,31.18,73672.3,9.2,0.785,0.00013,20.47051]
[1780015593653,31.18,73672.3,9.2,0.785,0.00013,20.47051]
[1780015593719,31.18,73672.3,9.2,0.785,0.00013,20.47051]
[1780015598638,31.18,73669.92,9.2,0.78468,0.00013,20.48728]
[1780015598690,31.18,73669.92,9.2,0.78468,0.00013,20.48728]
[1780015598736,31.18,73669.92,9.2,0.78468,0.00013,20.48728]
[1780015601170,31.18,73669.61,9.2,0.78464,0.00013,20.4893]
[1780015601210,31.18,73669.61,9.2,0.78464,0.00013,20.4893]
[1780015601217,31.18,73669.61,9.2,0.78464,0.00013,20.4893]
[1780015601258,31.18,73669.5,9.2,0.78463,0.00013,20.49002]
[1780015606293,31.18,73669.25,9.2,0.7846,0.00013,20.49145]
[1780015610321,31.18,73679.22,9.2,0.78594,0.00013,20.42019]
[1780015611328,31.18,73685.46,9.2,0.78677,0.00013,20.37555]
[1780015612917,31.18,73687.27,9.2,0.78702,0.00013,20.36256]
[1780015612969,31.18,73687.27,9.2,0.78702,0.00013,20.36256]
[1780015612969,31.18,73687.27,9.2,0.78702,0.00013,20.36256]
[1780015613220,31.18,73687.27,9.2,0.78702,0.00013,20.36256]
[1780015613850,31.18,73687.59,9.2,0.78706,0.00013,20.36023]
[1780015613935,31.18,73687.59,9.2,0.78706,0.00013,20.36023]
[1780015613969,31.18,73687.59,9.2,0.78706,0.00013,20.36023]
[1780015614349,31.18,73687.82,9.2,0.78709,0.00013,20.35855]
[1780015619384,31.18,73687.53,9.2,0.78707,0.00013,20.35973]
[1780015619973,31.18,73687.53,9.2,0.78707,0.00013,20.35973]
[1780015620024,31.18,73687.53,9.2,0.78707,0.00013,20.35973]
[1780015620218,31.18,73687.53,9.2,0.78707,0.00013,20.35973]
[1780015624636,31.17,73687.38,9.2,0.78706,0.00013,20.36029]
[1780015624720,31.17,73687.38,9.2,0.78706,0.00013,20.36029]
[1780015626199,31.17,73688.6,9.2,0.78723,0.00013,20.35123]
[1780015626218,31.17,73688.6,9.2,0.78723,0.00013,20.35123]
[1780015626275,31.17,73688.6,9.2,0.78723,0.00013,20.35123]
[1780015626433,31.17,73688.77,9.2,0.78725,0.00013,20.3497]
[1780015629712,31.17,73688.7,9.2,0.78725,0.00013,20.3499]
[1780015629724,31.17,73688.7,9.2,0.78725,0.00013,20.3499]
[1780015630534,31.17,73690.14,9.2,0.78744,0.00013,20.33945]
[1780015630586,31.17,73690.14,9.2,0.78744,0.00013,20.33945]
[1780015630720,31.17,73690.14,9.2,0.78744,0.00013,20.33945]
[1780015630756,31.17,73689.46,9.2,0.78736,0.00013,20.34417]
[1780015636369,31.17,73687.47,9.2,0.78711,0.00013,20.35766]
[1780015636465,31.17,73687.47,9.2,0.78711,0.00013,20.35766]
[1780015636738,31.17,73687.47,9.2,0.78711,0.00013,20.35766]
[1780015636503,31.17,73687.58,9.2,0.78712,0.00013,20.35672]
[1780015641538,31.17,73688.25,9.2,0.78722,0.00013,20.35119]
[1780015646850,31.17,73687.25,9.2,0.7871,0.00013,20.35789]
[1780015646969,31.17,73687.25,9.2,0.7871,0.00013,20.35789]
[1780015647021,31.17,73687.25,9.2,0.7871,0.00013,20.35789]
[1780015647256,31.17,73687.25,9.2,0.7871,0.00013,20.35789]
[1780015647580,31.16,73687.15,9.2,0.78709,0.00013,20.35816]
[1780015652615,31.16,73687.98,9.2,0.78724,0.00013,20.34804]
[1780015657650,31.16,73688.2,9.2,0.78728,0.00013,20.3458]
[1780015662685,31.16,73687.36,9.2,0.78718,0.00013,20.35114]
[1780015667720,31.16,73686.4,9.2,0.78707,0.00013,20.35729]
[1780015668529,31.16,73686.4,9.2,0.78707,0.00013,20.35729]
[1780015668548,31.16,73686.4,9.2,0.78707,0.00013,20.35729]
[1780015668727,31.16,73686.4,9.2,0.78707,0.00013,20.35729]
[1780015669520,31.16,73687.08,9.2,0.78716,0.00013,20.35228]
[1780015669572,31.16,73687.08,9.2,0.78716,0.00013,20.35228]
[1780015669725,31.16,73687.08,9.2,0.78716,0.00013,20.35228]
[1780015669734,31.16,73686.81,9.2,0.78713,0.00013,20.35407]
[1780015674769,31.16,73686.75,9.2,0.78713,0.00013,20.35381]
[1780015681263,31.15,73686.83,9.2,0.78715,0.00013,20.35282]
[1780015681467,31.15,73686.83,9.2,0.78715,0.00013,20.35282]
[1780015681492,31.15,73686.83,9.2,0.78716,0.00013,20.35228]
[1780015685906,31.15,73683.08,9.2,0.78667,0.00013,20.37853]
[1780015685957,31.15,73683.08,9.2,0.78667,0.00013,20.37853]
[1780015685976,31.15,73683.08,9.2,0.78667,0.00013,20.37853]
[1780015686811,31.15,73683.08,9.2,0.78667,0.00013,20.37853]
[1780015686863,31.15,73683.08,9.2,0.78667,0.00013,20.37836]
[1780015686974,31.15,73683.08,9.2,0.78667,0.00013,20.37836]
[1780015687075,31.15,73682.94,9.2,0.78666,0.00013,20.3792]
[1780015692897,31.15,73684.92,9.2,0.78694,0.00013,20.36424]
[1780015695839,31.15,73685.68,9.2,0.78704,0.00013,20.35865]
[1780015695888,31.15,73685.6,9.2,0.78703,0.00013,20.35895]
[1780015695972,31.15,73685.6,9.2,0.78703,0.00013,20.35895]
[1780015696086,31.15,73685.6,9.2,0.78703,0.00013,20.35895]
[1780015696138,31.15,73685.6,9.2,0.78703,0.00013,20.35895]
[1780015696219,31.15,73685.6,9.2,0.78703,0.00013,20.35895]
[1780015696297,31.15,73685.49,9.2,0.78702,0.00013,20.3596]
[1780015701960,31.15,73685.82,9.2,0.78708,0.00013,20.35657]
[1780015708014,31.14,73685.45,9.2,0.78705,0.00013,20.35831]
[1780015713487,31.14,73686.06,9.2,0.78716,0.00013,20.34997]
[1780015713539,31.14,73686.06,9.2,0.78716,0.00013,20.34997]
[1780015713721,31.14,73686.06,9.2,0.78716,0.00013,20.34997]
[1780015714401,31.14,73686.15,9.2,0.78717,0.00013,20.34921]
[1780015714456,31.14,73686.15,9.2,0.78717,0.00013,20.34921]
[1780015714481,31.14,73686.15,9.2,0.78717,0.00013,20.34921]
[1780015714556,31.14,73686.15,9.2,0.78718,0.00013,20.34909]
[1780015720088,31.14,73685.33,9.2,0.78708,0.00013,20.35423]
[1780015721321,31.14,73685.33,9.2,0.78708,0.00013,20.35423]
[1780015721370,31.14,73685.33,9.2,0.78708,0.00013,20.35423]
[1780015721479,31.14,73685.33,9.2,0.78708,0.00013,20.35423]
[1780015721859,31.14,73685.33,9.2,0.78708,0.00013,20.35423]
[1780015721903,31.14,73683.43,9.2,0.78683,0.00013,20.36769]
[1780015721977,31.14,73683.43,9.2,0.78683,0.00013,20.36769]
[1780015722100,31.14,73683.03,9.2,0.78678,0.00013,20.37041]
[1780015725782,31.14,73683.0,9.2,0.78678,0.00013,20.37034]
[1780015726128,31.14,73677.77,9.2,0.78609,0.00013,20.40743]
[1780015727604,31.14,73677.77,9.2,0.78609,0.00013,20.40743]
[1780015727657,31.14,73677.77,9.2,0.78609,0.00013,20.40743]
[1780015727750,31.14,73677.77,9.2,0.78609,0.00013,20.40743]
[1780015728667,31.14,73675.76,9.2,0.78582,0.00013,20.42161]
[1780015728703,31.14,73675.76,9.2,0.78582,0.00013,20.42161]
[1780015728732,31.14,73675.76,9.2,0.78582,0.00013,20.42161]
[1780015728750,31.14,73678.88,9.2,0.78624,0.00013,20.39941]
[1780015734184,31.14,73683.11,9.2,0.78679,0.00013,20.36958]
[1780015737978,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015737988,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015738219,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015738568,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015738620,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015738724,31.14,73683.17,9.2,0.7868,0.00013,20.36928]
[1780015738779,31.14,73683.05,9.2,0.78678,0.00013,20.37018]
[1780015744256,31.14,73686.53,9.2,0.78726,0.00013,20.34469]
[1780015746068,31.14,73683.27,9.2,0.78682,0.00013,20.36794]
[1780015746154,31.14,73683.27,9.2,0.78682,0.00013,20.36794]
[1780015746219,31.14,73683.27,9.2,0.78682,0.00013,20.36794]
[1780015746939,31.14,73680.25,9.2,0.78642,0.00013,20.38943]
[1780015746970,31.14,73680.25,9.2,0.78642,0.00013,20.38943]
[1780015747116,31.14,73680.25,9.2,0.78642,0.00013,20.38943]
[1780015747275,31.14,73680.38,9.2,0.78644,0.00013,20.38847]
[1780015750724,31.14,73679.49,9.2,0.78632,0.00013,20.39476]
[1780015750821,31.14,73679.59,9.2,0.78634,0.00013,20.39401]
[1780015755332,31.14,73672.78,9.2,0.78542,0.00013,20.44286]
[1780015757346,31.14,73667.51,9.2,0.78471,0.00013,20.48053]
[1780015758223,31.14,73667.51,9.2,0.78471,0.00013,20.48053]
[1780015758275,31.14,73667.51,9.2,0.78471,0.00013,20.48053]
[1780015758468,31.14,73667.51,9.2,0.78471,0.00013,20.48053]
[1780015759028,31.14,73666.75,9.2,0.78461,0.00013,20.48594]
[1780015759080,31.14,73666.75,9.2,0.78461,0.00013,20.48594]
[1780015759222,31.14,73666.75,9.2,0.78461,0.00013,20.48594]
[1780015759360,31.14,73665.54,9.2,0.78445,0.00013,20.49456]
[1780015764394,31.14,73662.11,9.2,0.78399,0.00013,20.51879]
[1780015766853,31.14,73661.97,9.2,0.78398,0.00013,20.51972]
[1780015766903,31.14,73661.97,9.2,0.78398,0.00013,20.51972]
[1780015766969,31.14,73662.13,9.2,0.784,0.00013,20.51852]
[1780015772491,31.14,73661.83,9.2,0.78399,0.00013,20.51688]
[1780015772543,31.14,73661.83,9.2,0.78399,0.00013,20.51688]
[1780015772729,31.14,73661.83,9.2,0.78399,0.00013,20.51688]
[1780015772911,31.14,73661.83,9.2,0.78399,0.00013,20.51688]
[1780015772963,31.14,73661.35,9.2,0.78392,0.00013,20.52022]
[1780015772968,31.14,73661.35,9.2,0.78392,0.00013,20.52022]
[1780015773458,31.14,73660.99,9.2,0.78388,0.00013,20.5227]
[1780015774096,31.14,73660.99,9.2,0.78388,0.00013,20.5227]
[1780015776738,31.13,73660.41,9.2,0.7838,0.00013,20.52664]
[1780015776789,31.13,73660.26,9.2,0.78378,0.00013,20.52761]
[1780015780968,31.13,73659.58,9.2,0.7837,0.00013,20.53203]
[1780015780974,31.13,73659.58,9.2,0.7837,0.00013,20.53203]
[1780015781218,31.13,73659.58,9.2,0.7837,0.00013,20.53203]
[1780015782355,31.13,73660.75,9.2,0.78386,0.00013,20.52359]
[1780015782407,31.13,73660.75,9.2,0.78386,0.00013,20.52359]
[1780015782469,31.13,73660.75,9.2,0.78386,0.00013,20.52359]
[1780015782524,31.13,73661.11,9.2,0.78391,0.00013,20.52093]
[1780015787229,31.13,73661.76,9.2,0.784,0.00013,20.51593]
[1780015787280,31.13,73661.76,9.2,0.784,0.00013,20.51593]
[1780015787473,31.13,73661.76,9.2,0.784,0.00013,20.51593]
[1780015787568,31.13,73661.02,9.2,0.78391,0.00013,20.5211]
[1780015793611,31.13,73660.87,9.2,0.7839,0.00013,20.52152]
[1780015797579,31.13,73660.79,9.2,0.78389,0.00013,20.52174]
[1780015798700,31.13,73660.27,9.2,0.78383,0.00013,20.52532]
[1780015798737,31.13,73660.27,9.2,0.78383,0.00013,20.52532]
[1780015798801,31.13,73660.27,9.2,0.78383,0.00013,20.52519]
[1780015799173,31.13,73660.27,9.2,0.78383,0.00013,20.52519]
[1780015802723,31.13,73660.34,9.2,0.78384,0.00013,20.52431]
[1780015802825,31.13,73659.5,9.2,0.78373,0.00013,20.53016]
[1780015804697,31.13,73661.86,9.2,0.78406,0.00013,20.5131]
[1780015805704,31.13,73665.03,9.2,0.78448,0.00013,20.49041]
[1780015806304,31.13,73665.03,9.2,0.78448,0.00013,20.49041]
[1780015806327,31.13,73665.03,9.2,0.78448,0.00013,20.49041]
[1780015806471,31.13,73665.03,9.2,0.78448,0.00013,20.49041]
[1780015806711,31.13,73667.47,9.2,0.78481,0.00013,20.47294]
[1780015808726,31.13,73669.06,9.2,0.78503,0.00013,20.46148]
[1780015811746,31.13,73667.92,9.2,0.78488,0.00013,20.46948]
[1780015813027,31.13,73667.96,9.2,0.78488,0.00013,20.46914]
[1780015813111,31.13,73667.96,9.2,0.78488,0.00013,20.46914]
[1780015813217,31.13,73667.96,9.2,0.78488,0.00013,20.46914]
[1780015813761,31.12,73668.86,9.2,0.78501,0.00013,20.46267]
[1780015816113,31.12,73669.45,9.2,0.78509,0.00013,20.45838]
[1780015816682,31.12,73669.45,9.2,0.78509,0.00013,20.45838]
[1780015816720,31.12,73669.45,9.2,0.78509,0.00013,20.45838]
[1780015816957,31.12,73681.29,9.2,0.78667,0.00013,20.37378]
[1780015817218,31.12,73681.29,9.2,0.78667,0.00013,20.37378]
[1780015817789,31.12,73681.12,9.2,0.78665,0.00013,20.37506]
[1780015819802,31.12,73683.57,9.2,0.78698,0.00013,20.35739]
[1780015820810,31.12,73689.13,9.2,0.78772,0.00013,20.31752]
[1780015823646,31.12,73689.91,9.2,0.78782,0.00013,20.31194]
[1780015823698,31.12,73689.91,9.2,0.78782,0.00013,20.31194]
[1780015823723,31.12,73689.91,9.2,0.78782,0.00013,20.31194]
[1780015823831,31.12,73689.87,9.2,0.78781,0.00013,20.31224]
[1780015828813,31.12,73690.54,9.2,0.7879,0.00013,20.3075]
[1780015829876,31.12,73693.82,9.2,0.78834,0.00013,20.28403]
[1780015830883,31.12,73699.99,9.2,0.78916,0.00013,20.2398]
[1780015831890,31.12,73702.11,9.2,0.78946,0.00013,20.22107]
[1780015836925,31.12,73702.34,9.2,0.78949,0.00013,20.21931]
[1780015841960,31.12,73702.46,9.2,0.78951,0.00013,20.21835]
[1780015846996,31.12,73701.71,9.2,0.78941,0.00013,20.22362]
[1780015852033,31.12,73701.62,9.2,0.7894,0.00013,20.22411]
[1780015858075,31.12,73702.48,9.2,0.78952,0.00013,20.21774]
[1780015862104,31.12,73693.9,9.2,0.78839,0.00013,20.27925]
[1780015863110,31.12,73692.36,9.2,0.78818,0.00013,20.29027]
[1780015865124,31.12,73692.93,9.2,0.78826,0.00013,20.28595]
[1780015867138,31.12,73690.57,9.2,0.78795,0.00013,20.30265]
[1780015871166,31.12,73684.42,9.2,0.78714,0.00013,20.3462]
[1780015876201,31.12,73684.63,9.2,0.78716,0.00013,20.34498]
[1780015881236,31.12,73685.18,9.2,0.78724,0.00013,20.34119]
[1780015883250,31.12,73686.93,9.2,0.78747,0.00013,20.32864]
[1780015888285,31.12,73686.53,9.2,0.78742,0.00013,20.33151]
[1780015893322,31.12,73686.61,9.2,0.78745,0.00013,20.32753]
[1780015898358,31.12,73684.97,9.2,0.78723,0.00013,20.33929]
[1780015903392,31.12,73684.95,9.2,0.78723,0.00013,20.33944]
[1780015909434,31.12,73685.48,9.2,0.7873,0.00013,20.33568]
[1780015914468,31.12,73686.07,9.2,0.78737,0.00013,20.33151]
[1780015919504,31.12,73685.76,9.2,0.78733,0.00013,20.3338]
[1780015924539,31.12,73683.02,9.2,0.78697,0.00013,20.35348]
[1780015925546,31.12,73681.11,9.2,0.78671,0.00013,20.36714]
[1780015930581,31.12,73680.66,9.2,0.78665,0.00013,20.37023]
[1780015931719,31.12,73680.66,9.2,0.78665,0.00013,20.37023]
[1780015931728,31.12,73680.66,9.2,0.78665,0.00013,20.37023]
[1780015931969,31.12,73680.66,9.2,0.78665,0.00013,20.37023]
[1780015932069,31.12,73681.42,9.2,0.78676,0.00013,20.36477]
[1780015937630,31.12,73680.65,9.2,0.78665,0.00013,20.37015]
[1780015940651,31.12,73682.57,9.2,0.78691,0.00013,20.35638]
[1780015948011,31.12,73682.18,9.2,0.78686,0.00013,20.35916]
[1780015948707,31.12,73685.93,9.2,0.78736,0.00013,20.33221]
[1780015953742,31.12,73684.55,9.2,0.7872,0.00013,20.33876]
[1780015958778,31.12,73685.11,9.2,0.78727,0.00013,20.33484]
[1780015959785,31.12,73683.27,9.2,0.78703,0.00013,20.34804]
[1780015962806,31.12,73680.25,9.2,0.78662,0.00013,20.36965]
[1780015967841,31.12,73680.51,9.2,0.78666,0.00013,20.36772]
[1780015972877,31.12,73677.25,9.2,0.78623,0.00013,20.39095]
[1780015974892,31.12,73672.01,9.2,0.78552,0.00013,20.42845]
[1780015975899,31.12,73666.37,9.2,0.78477,0.00013,20.46874]
[1780015979927,31.12,73662.0,9.2,0.78418,0.00013,20.49985]
[1780015981941,31.12,73659.71,9.2,0.78387,0.00013,20.51605]
[1780015983955,31.12,73653.82,9.2,0.78308,0.00013,20.55792]
[1780015984962,31.12,73651.37,9.2,0.78275,0.00013,20.57534]
[1780015987983,31.12,73645.86,9.2,0.78201,0.00014,20.6144]
[1780015988990,31.12,73643.74,9.2,0.78172,0.00014,20.62938]
[1780015994027,31.12,73641.86,9.2,0.78147,0.00014,20.64227]
[1780015998058,31.12,73646.49,9.2,0.78211,0.00014,20.60902]
[1780015999065,31.12,73650.21,9.2,0.78261,0.00014,20.58254]
[1780016004100,31.12,73650.42,9.2,0.78264,0.00014,20.58088]
[1780016009135,31.12,73649.52,9.2,0.78252,0.00014,20.58714]
[1780016010142,31.12,73645.95,9.2,0.78204,0.00014,20.61246]
[1780016015177,31.12,73645.5,9.2,0.78201,0.00014,20.61191]
[1780016021031,31.12,73645.24,9.2,0.78198,0.00014,20.61346]
[1780016024726,31.12,73642.81,9.2,0.78166,0.00014,20.63036]
[1780016024826,31.11,73642.88,9.2,0.78167,0.00014,20.62966]
[1780016026256,31.11,73640.02,9.2,0.78129,0.00014,20.64983]
[1780016031290,31.11,73638.97,9.2,0.78115,0.00014,20.65665]
[1780016035319,31.11,73641.36,9.2,0.78149,0.00014,20.63917]
[1780016037333,31.11,73644.18,9.2,0.78188,0.00014,20.61885]
[1780016040355,31.11,73641.89,9.2,0.78157,0.00014,20.63482]
[1780016042369,31.11,73639.82,9.2,0.78129,0.00014,20.64928]
[1780016043376,31.11,73637.22,9.2,0.78094,0.00014,20.66757]
[1780016046398,31.11,73635.2,9.2,0.78068,0.00014,20.68143]
[1780016051433,31.11,73636.75,9.2,0.7809,0.00014,20.67009]
[1780016056468,31.11,73638.27,9.2,0.7811,0.00014,20.65934]
[1780016061502,31.11,73639.04,9.2,0.78122,0.00014,20.65325]
[1780016066538,31.1,73639.88,9.2,0.78134,0.00014,20.6467]
[1780016069559,31.1,73642.12,9.2,0.78165,0.00014,20.63048]
[1780016075604,31.1,73644.57,9.2,0.78202,0.00014,20.60918]
[1780016079632,31.1,73641.01,9.2,0.78154,0.00014,20.63416]
[1780016082657,31.1,73637.54,9.2,0.78107,0.00014,20.65847]
[1780016085046,31.1,73631.33,9.2,0.78023,0.00014,20.70219]
[1780016085677,31.1,73629.09,9.2,0.77993,0.00014,20.71786]
[1780016090714,31.1,73629.17,9.2,0.77995,0.00014,20.71705]
[1780016092728,31.1,73625.01,9.2,0.77938,0.00014,20.74636]
[1780016093741,31.1,73621.14,9.2,0.77886,0.00014,20.77368]
[1780016095750,31.1,73618.96,9.2,0.77856,0.00014,20.78899]
[1780016100785,31.1,73617.97,9.2,0.77843,0.00014,20.7957]
[1780016101792,31.1,73615.14,9.2,0.77804,0.00014,20.81558]
[1780016106827,31.1,73613.75,9.2,0.77786,0.00014,20.8249]
[1780016108841,31.1,73610.1,9.2,0.77737,0.00014,20.85037]
[1780016109847,31.1,73605.78,9.2,0.77677,0.00014,20.88067]
[1780016110855,31.09,73602.49,9.2,0.77632,0.00014,20.90365]
[1780016115891,31.09,73601.71,9.2,0.77623,0.00014,20.90843]
[1780016120926,31.09,73601.62,9.2,0.77623,0.00014,20.9083]
[1780016125962,31.09,73600.4,9.2,0.77608,0.00014,20.9161]
[1780016130997,31.09,73601.45,9.2,0.77624,0.00014,20.90797]
[1780016138046,31.08,73601.72,9.2,0.77632,0.00014,20.90165]
[1780016141067,31.08,73598.39,9.2,0.77587,0.00014,20.92459]
[1780016142074,31.08,73595.85,9.2,0.77552,0.00014,20.94224]
[1780016144088,31.08,73592.67,9.2,0.77508,0.00014,20.9644]
[1780016150130,31.08,73591.99,9.2,0.77498,0.00014,20.96947]
[1780016154539,31.08,73591.94,9.2,0.77498,0.00014,20.96981]
[1780016154590,31.08,73591.94,9.2,0.77498,0.00014,20.96981]
[1780016154720,31.08,73591.94,9.2,0.77498,0.00014,20.96981]
[1780016155166,31.08,73592.05,9.2,0.77499,0.00014,20.96902]
[1780016160200,31.08,73591.07,9.2,0.77486,0.00014,20.97576]
[1780016165236,31.08,73594.77,9.2,0.77537,0.00014,20.95006]
[1780016166242,31.08,73604.09,9.2,0.77665,0.00014,20.88463]
[1780016167250,31.08,73605.69,9.2,0.77687,0.00014,20.87345]
[1780016171278,31.08,73611.74,9.2,0.77769,0.00014,20.8311]
[1780016172285,31.08,73606.82,9.2,0.77702,0.00014,20.86582]
[1780016176313,31.08,73609.56,9.2,0.7774,0.00014,20.84642]
[1780016181348,31.08,73607.95,9.2,0.77718,0.00014,20.85742]
[1780016186383,31.08,73608.18,9.2,0.77722,0.00014,20.85545]
[1780016191418,31.08,73608.52,9.2,0.7773,0.00014,20.84927]
[1780016198467,31.08,73607.88,9.2,0.77722,0.00014,20.85329]
[1780016203502,31.08,73608.56,9.2,0.77732,0.00014,20.84807]
[1780016207530,31.08,73612.46,9.2,0.77786,0.00014,20.82034]
[1780016214579,31.08,73612.14,9.2,0.77782,0.00014,20.82234]
[1780016219614,31.08,73612.23,9.2,0.77783,0.00014,20.82154]
[1780016224649,31.08,73612.55,9.2,0.77788,0.00014,20.81914]
[1780016229684,31.08,73614.01,9.2,0.77808,0.00014,20.80876]
[1780016234719,31.08,73613.9,9.2,0.77807,0.00014,20.80946]
[1780016241768,31.08,73613.16,9.2,0.77797,0.00014,20.81456]
[1780016244789,31.08,73618.13,9.2,0.77865,0.00014,20.77944]
[1780016249824,31.08,73619.61,9.2,0.77885,0.00014,20.76911]
[1780016253852,31.08,73622.19,9.2,0.77922,0.00014,20.74761]
[1780016254859,31.08,73624.75,9.2,0.77957,0.00014,20.72957]
[1780016259894,31.08,73624.9,9.2,0.77958,0.00014,20.72891]
[1780016264933,31.08,73623.56,9.2,0.77939,0.00014,20.73877]
[1780016269968,31.08,73624.25,9.2,0.77948,0.00014,20.73424]
[1780016275008,31.08,73624.14,9.2,0.77946,0.00014,20.73543]
[1780016281046,31.08,73624.42,9.2,0.77949,0.00014,20.73391]
[1780016286081,31.08,73623.83,9.2,0.7794,0.00014,20.73846]
[1780016293130,31.08,73623.81,9.2,0.77939,0.00014,20.73912]
[1780016298165,31.09,73626.2,9.2,0.77971,0.00014,20.72262]
[1780016303199,31.09,73627.48,9.2,0.77987,0.00014,20.71403]
[1780016308235,31.09,73627.22,9.2,0.77983,0.00014,20.71636]
[1780016313270,31.09,73624.42,9.2,0.77946,0.00014,20.73319]
[1780016318305,31.09,73625.39,9.2,0.77959,0.00014,20.72673]
[1780016324346,31.09,73625.62,9.2,0.77961,0.00014,20.72555]
[1780016330389,31.09,73624.59,9.2,0.77946,0.00014,20.73326]
[1780016336431,31.09,73627.85,9.2,0.7799,0.00014,20.71061]
[1780016340458,31.09,73629.96,9.2,0.78018,0.00014,20.69581]
[1780016343480,31.09,73625.75,9.2,0.77961,0.00014,20.72552]
[1780016348515,31.09,73625.54,9.2,0.77958,0.00014,20.7274]
[1780016351537,31.09,73617.12,9.2,0.77842,0.00014,20.78703]
[1780016354558,31.1,73616.14,9.2,0.77829,0.00014,20.79398]
[1780016357579,31.09,73608.53,9.2,0.77725,0.00014,20.8475]
[1780016362614,31.09,73608.1,9.2,0.77719,0.00014,20.85055]
[1780016367648,31.09,73607.93,9.2,0.77716,0.00014,20.85173]
[1780016372684,31.09,73608.15,9.2,0.77722,0.00014,20.84639]
[1780016377719,31.09,73609.17,9.2,0.77737,0.00014,20.83884]
[1780016378726,31.09,73611.92,9.2,0.77775,0.00014,20.81941]
[1780016383761,31.09,73611.09,9.2,0.77764,0.00014,20.825]
[1780016388796,31.09,73612.86,9.2,0.77789,0.00014,20.81231]
[1780016391817,31.09,73617.24,9.2,0.77849,0.00014,20.78134]
[1780016392824,31.09,73622.61,9.2,0.77922,0.00014,20.74344]
[1780016395851,31.09,73625.08,9.2,0.77956,0.00014,20.72615]
[1780016397864,31.09,73627.38,9.2,0.77987,0.00014,20.71003]
[1780016401908,31.09,73631.01,9.2,0.78035,0.00014,20.6847]
[1780016402905,31.09,73645.79,9.2,0.78236,0.00014,20.5799]
[1780016403912,31.09,73647.35,9.2,0.78257,0.00014,20.56893]
[1780016404919,31.09,73649.32,9.2,0.78283,0.00014,20.55506]
[1780016406934,31.09,73658.72,9.2,0.7841,0.00013,20.48821]
[1780016407941,31.09,73664.44,9.2,0.78487,0.00013,20.4474]
[1780016408948,31.09,73668.45,9.2,0.78541,0.00013,20.4188]
[1780016409955,31.09,73671.96,9.2,0.78588,0.00013,20.39363]
[1780016410963,31.09,73666.09,9.2,0.78509,0.00013,20.43552]
[1780016411970,31.09,73664.06,9.2,0.78482,0.00013,20.44991]
[1780016413988,31.09,73671.14,9.2,0.78577,0.00013,20.39924]
[1780016414995,31.09,73667.12,9.2,0.78523,0.00013,20.42805]
[1780016416003,31.09,73665.08,9.2,0.78496,0.00013,20.44266]
[1780016421037,31.09,73665.67,9.2,0.78503,0.00013,20.43861]
[1780016423051,31.09,73662.89,9.2,0.78466,0.00013,20.45849]
[1780016427079,31.09,73665.7,9.2,0.78504,0.00013,20.43844]
[1780016428086,31.09,73674.54,9.2,0.78622,0.00013,20.37528]
[1780016429093,31.09,73682.32,9.2,0.78726,0.00013,20.31965]
[1780016434128,31.1,73680.49,9.2,0.78703,0.00013,20.33011]
[1780016436143,31.1,73678.15,9.2,0.78671,0.00013,20.34717]
[1780016438157,31.1,73679.91,9.2,0.78694,0.00013,20.33483]
[1780016441178,31.1,73677.26,9.2,0.78658,0.00013,20.35395]
[1780016444199,31.1,73674.96,9.2,0.78628,0.00013,20.37033]
[1780016449235,31.1,73674.87,9.2,0.78627,0.00013,20.37079]
[1780016452256,31.1,73677.02,9.2,0.78656,0.00013,20.35533]
[1780016457291,31.1,73677.08,9.2,0.78656,0.00013,20.35488]
[1780016462326,31.1,73676.5,9.2,0.78649,0.00013,20.35903]
[1780016463333,31.1,73678.22,9.2,0.78672,0.00013,20.34672]
[1780016464340,31.1,73680.73,9.2,0.78705,0.00013,20.32876]
[1780016469376,31.1,73682.15,9.2,0.78724,0.00013,20.31881]
[1780016471390,31.1,73680.23,9.2,0.78698,0.00013,20.33267]
[1780016476425,31.1,73680.43,9.2,0.787,0.00013,20.33142]
[1780016478439,31.1,73678.49,9.2,0.78674,0.00013,20.34538]
[1780016483474,31.1,73678.4,9.2,0.78673,0.00013,20.34612]
[1780016486496,31.1,73681.63,9.2,0.78716,0.00013,20.32305]
[1780016487502,31.1,73687.21,9.2,0.7879,0.00013,20.28309]
[1780016488509,31.1,73690.11,9.2,0.78829,0.00013,20.26235]
[1780016489516,31.1,73692.0,9.2,0.78854,0.00013,20.24888]
[1780016490522,31.1,73693.94,9.2,0.78879,0.00013,20.23506]
[1780016494551,31.1,73703.99,9.2,0.79014,0.00013,20.15975]
[1780016495294,31.1,73703.99,9.2,0.79014,0.00013,20.15975]
[1780016495632,31.1,73708.18,9.2,0.79069,0.00013,20.12967]
[1780016496565,31.1,73709.61,9.2,0.79088,0.00013,20.11948]
[1780016498731,31.1,73709.11,9.2,0.79081,0.00013,20.12322]
[1780016499586,31.1,73709.2,9.2,0.79082,0.00013,20.1228]
[1780016505628,31.1,73709.28,9.2,0.79082,0.00013,20.12281]
[1780016506635,31.1,73711.24,9.2,0.79108,0.00013,20.10876]
[1780016508895,31.1,73710.3,9.2,0.79095,0.00013,20.11574]
[1780016512678,31.11,73713.98,9.2,0.79143,0.00013,20.08962]
[1780016513009,31.11,73713.98,9.2,0.79143,0.00013,20.08962]
[1780016513061,31.11,73713.98,9.2,0.79143,0.00013,20.08962]
[1780016513218,31.11,73713.98,9.2,0.79143,0.00013,20.08962]
[1780016513685,31.11,73714.11,9.2,0.79144,0.00013,20.0888]
[1780016515699,31.11,73708.23,9.2,0.79066,0.00013,20.13148]
[1780016516708,31.11,73704.26,9.2,0.79013,0.00013,20.16021]
[1780016520478,31.11,73703.76,9.2,0.79007,0.00013,20.16395]
[1780016520530,31.11,73703.76,9.2,0.79007,0.00013,20.16395]
[1780016520632,31.11,73702.75,9.2,0.78993,0.00013,20.17132]
[1780016520723,31.11,73702.75,9.2,0.78993,0.00013,20.17132]
[1780016523755,31.11,73700.42,9.2,0.78962,0.00013,20.18819]
[1780016524865,31.11,73700.42,9.2,0.78962,0.00013,20.18819]
[1780016525202,31.11,73696.44,9.2,0.78909,0.00013,20.21683]
[1780016526608,31.11,73694.31,9.2,0.78881,0.00013,20.23211]
[1780016529807,31.11,73693.22,9.2,0.78867,0.00013,20.23983]
[1780016529873,31.11,73693.22,9.2,0.78867,0.00013,20.23983]
[1780016529967,31.11,73693.22,9.2,0.78867,0.00013,20.23983]
[1780016530068,31.11,73692.25,9.2,0.78854,0.00013,20.24669]
[1780016535840,31.11,73691.38,9.2,0.78843,0.00013,20.25261]
[1780016539868,31.11,73689.03,9.2,0.78812,0.00013,20.26913]
[1780016541882,31.1,73685.35,9.2,0.78763,0.00013,20.29542]
[1780016542889,31.1,73683.63,9.2,0.78741,0.00013,20.30771]
[1780016546043,31.1,73683.42,9.2,0.78738,0.00013,20.30912]
[1780016546084,31.1,73683.42,9.2,0.78738,0.00013,20.30912]
[1780016546216,31.1,73683.42,9.2,0.78738,0.00013,20.30912]
[1780016546266,31.1,73683.51,9.2,0.78739,0.00013,20.30843]
[1780016548930,31.1,73686.13,9.2,0.78774,0.00013,20.28952]
[1780016549937,31.1,73690.66,9.2,0.78835,0.00013,20.25691]
[1780016552783,31.1,73691.62,9.2,0.7885,0.00013,20.24644]
[1780016552829,31.1,73691.62,9.2,0.7885,0.00013,20.24644]
[1780016552975,31.1,73691.62,9.2,0.7885,0.00013,20.24644]
[1780016553076,31.1,73689.97,9.2,0.78828,0.00013,20.25823]
[1780016553967,31.1,73691.81,9.2,0.78853,0.00013,20.24502]
[1780016557994,31.1,73685.43,9.2,0.78768,0.00013,20.29069]
[1780016559000,31.1,73680.87,9.2,0.78707,0.00013,20.32336]
[1780016559897,31.1,73680.87,9.2,0.78707,0.00013,20.32336]
[1780016559941,31.1,73680.87,9.2,0.78707,0.00013,20.32336]
[1780016559969,31.1,73680.87,9.2,0.78707,0.00013,20.32336]
[1780016560012,31.1,73680.52,9.2,0.78703,0.00013,20.32581]
[1780016565047,31.1,73683.22,9.2,0.7874,0.00013,20.30579]
[1780016569075,31.1,73680.77,9.2,0.78708,0.00013,20.32298]
[1780016570083,31.1,73678.04,9.2,0.78671,0.00013,20.34248]
[1780016575033,31.1,73678.88,9.2,0.78683,0.00013,20.33627]
[1780016575085,31.1,73678.88,9.2,0.78683,0.00013,20.33627]
[1780016575219,31.1,73678.88,9.2,0.78683,0.00013,20.33627]
[1780016575320,31.1,73678.71,9.2,0.78681,0.00013,20.33736]
[1780016582167,31.1,73671.22,9.2,0.78582,0.00013,20.39043]
[1780016584183,31.1,73668.64,9.2,0.78547,0.00013,20.40873]
[1780016587234,31.1,73668.28,9.2,0.78543,0.00013,20.41127]
[1780016587285,31.1,73668.28,9.2,0.78543,0.00013,20.41127]
[1780016587468,31.1,73668.28,9.2,0.78543,0.00013,20.41127]
[1780016587569,31.1,73668.29,9.2,0.78543,0.00013,20.41118]
[1780016592242,31.1,73665.72,9.2,0.78508,0.00013,20.42942]
[1780016598293,31.1,73665.84,9.2,0.78511,0.00013,20.42831]
[1780016601314,31.1,73663.58,9.2,0.7848,0.00013,20.4443]
[1780016603328,31.1,73661.67,9.2,0.78455,0.00013,20.45779]
[1780016604590,31.1,73661.67,9.2,0.78455,0.00013,20.45779]
[1780016604642,31.1,73661.67,9.2,0.78455,0.00013,20.45779]
[1780016604727,31.1,73661.67,9.2,0.78455,0.00013,20.45779]
[1780016604691,31.1,73663.24,9.2,0.78476,0.00013,20.44652]
[1780016610377,31.09,73660.89,9.2,0.78445,0.00013,20.46285]
[1780016615413,31.09,73657.66,9.2,0.78405,0.00013,20.48201]
[1780016616062,31.09,73657.66,9.2,0.78405,0.00013,20.48201]
[1780016616071,31.09,73657.66,9.2,0.78405,0.00013,20.48201]
[1780016616223,31.09,73657.66,9.2,0.78405,0.00013,20.48201]
[1780016616419,31.09,73656.68,9.2,0.78392,0.00013,20.48888]
[1780016621454,31.09,73656.77,9.2,0.78394,0.00013,20.48764]
[1780016623468,31.09,73646.9,9.2,0.78261,0.00014,20.55763]
[1780016624475,31.09,73644.91,9.2,0.78235,0.00014,20.57157]
[1780016627496,31.09,73642.83,9.2,0.78208,0.00014,20.58571]
[1780016628649,31.09,73642.83,9.2,0.78208,0.00014,20.58571]
[1780016628700,31.09,73642.83,9.2,0.78208,0.00014,20.58571]
[1780016628721,31.09,73642.83,9.2,0.78208,0.00014,20.58571]
[1780016628802,31.09,73642.83,9.2,0.78208,0.00014,20.5855]
[1780016634448,31.09,73643.89,9.2,0.78224,0.00014,20.57715]
[1780016634470,31.09,73643.89,9.2,0.78224,0.00014,20.57715]
[1780016634501,31.09,73643.89,9.2,0.78224,0.00014,20.57715]
[1780016634545,31.09,73643.93,9.2,0.78225,0.00014,20.57648]
[1780016635733,31.09,73643.93,9.2,0.78225,0.00014,20.57648]
[1780016635813,31.08,73645.05,9.2,0.78241,0.00014,20.56833]
[1780016635974,31.08,73645.05,9.2,0.78241,0.00014,20.56833]
[1780016641578,31.08,73643.7,9.2,0.78224,0.00014,20.57717]
[1780016641628,31.08,73643.7,9.2,0.78224,0.00014,20.57717]
[1780016641724,31.08,73643.7,9.2,0.78224,0.00014,20.57717]
[1780016641819,31.08,73643.21,9.2,0.78218,0.00014,20.58027]
[1780016645622,31.08,73645.18,9.2,0.78246,0.00014,20.56553]
[1780016650678,31.08,73647.59,9.2,0.78279,0.00014,20.54811]
[1780016651667,31.08,73655.75,9.2,0.7839,0.00013,20.48985]
[1780016653681,31.08,73670.14,9.2,0.78584,0.00013,20.38678]
[1780016654688,31.08,73669.93,9.2,0.78581,0.00013,20.38818]
[1780016658716,31.08,73671.92,9.2,0.78609,0.00013,20.37356]
[1780016660729,31.08,73674.0,9.2,0.78637,0.00013,20.35852]
[1780016662861,31.08,73673.52,9.2,0.78631,0.00013,20.36182]
[1780016662913,31.08,73673.52,9.2,0.78631,0.00013,20.36182]
[1780016662968,31.08,73673.52,9.2,0.78631,0.00013,20.36182]
[1780016663068,31.08,73673.52,9.2,0.78631,0.00013,20.36176]
[1780016668786,31.08,73672.79,9.2,0.78621,0.00013,20.36667]
[1780016672069,31.07,73673.4,9.2,0.78632,0.00013,20.35867]
[1780016672121,31.07,73673.4,9.2,0.78632,0.00013,20.35867]
[1780016672220,31.07,73673.4,9.2,0.78632,0.00013,20.35867]
[1780016672814,31.07,73674.1,9.2,0.78642,0.00013,20.35361]
[1780016675836,31.07,73685.64,9.2,0.78796,0.00013,20.27071]
[1780016676843,31.07,73689.24,9.2,0.78844,0.00013,20.2448]
[1780016677850,31.07,73688.82,9.2,0.78839,0.00013,20.24785]
[1780016679821,31.07,73689.85,9.2,0.78852,0.00013,20.24051]
[1780016679864,31.07,73692.37,9.2,0.78886,0.00013,20.22245]
[1780016679970,31.07,73692.37,9.2,0.78886,0.00013,20.22245]
[1780016680871,31.07,73690.84,9.2,0.78865,0.00013,20.23352]
[1780016684899,31.08,73692.64,9.2,0.78889,0.00013,20.22089]
[1780016687919,31.08,73690.81,9.2,0.78864,0.00013,20.23431]
[1780016689173,31.08,73690.81,9.2,0.78864,0.00013,20.23431]
[1780016689224,31.08,73690.81,9.2,0.78864,0.00013,20.23431]
[1780016689225,31.08,73690.81,9.2,0.78864,0.00013,20.23431]
[1780016689469,31.08,73690.81,9.2,0.78864,0.00013,20.23431]
[1780016689570,31.08,73690.91,9.2,0.78865,0.00013,20.23375]
[1780016694969,31.08,73690.05,9.2,0.78853,0.00013,20.24028]
[1780016700131,31.08,73690.05,9.2,0.78852,0.00013,20.24055]
[1780016700184,31.08,73690.05,9.2,0.78852,0.00013,20.24055]
[1780016700222,31.08,73690.05,9.2,0.78852,0.00013,20.24055]
[1780016700233,31.08,73690.01,9.2,0.78852,0.00013,20.24097]
[1780016706047,31.08,73690.99,9.2,0.78864,0.00013,20.23436]
[1780016711082,31.08,73691.86,9.2,0.78875,0.00013,20.22849]
[1780016712089,31.08,73698.57,9.2,0.78964,0.00013,20.18021]
[1780016713510,31.08,73698.57,9.2,0.78964,0.00013,20.18021]
[1780016713570,31.08,73698.57,9.2,0.78964,0.00013,20.18021]
[1780016713721,31.08,73698.57,9.2,0.78964,0.00013,20.18021]
[1780016713785,31.08,73698.75,9.2,0.78966,0.00013,20.17897]
[1780016718141,31.08,73700.77,9.2,0.78992,0.00013,20.16469]
[1780016719143,31.08,73712.1,9.2,0.79142,0.00013,20.08305]
[1780016720150,31.08,73713.63,9.2,0.79162,0.00013,20.07216]
[1780016722176,31.08,73731.07,9.2,0.79391,0.00013,19.94602]
[1780016723178,31.08,73737.68,9.2,0.79478,0.00013,19.89826]
[1780016726202,31.08,73733.79,9.2,0.79426,0.00013,19.92696]
[1780016727210,31.08,73727.64,9.2,0.79344,0.00013,19.97196]
[1780016731082,31.09,73726.92,9.2,0.79334,0.00013,19.9776]
[1780016736272,31.09,73728.53,9.2,0.79356,0.00013,19.96336]
[1780016737279,31.09,73730.39,9.2,0.7938,0.00013,19.95005]
[1780016740896,31.09,73729.4,9.2,0.79367,0.00013,19.95757]
[1780016740900,31.09,73729.4,9.2,0.79367,0.00013,19.95757]
[1780016740969,31.09,73728.63,9.2,0.79356,0.00013,19.96331]
[1780016741310,31.09,73728.12,9.2,0.79349,0.00013,19.96716]
[1780016742317,31.09,73726.0,9.2,0.79321,0.00013,19.98267]
[1780016744331,31.09,73724.67,9.2,0.79303,0.00013,19.99255]
[1780016745338,31.09,73722.78,9.2,0.79278,0.00013,20.00634]
[1780016746677,31.09,73722.78,9.2,0.79278,0.00013,20.00634]
[1780016746724,31.09,73722.78,9.2,0.79278,0.00013,20.00634]
[1780016746823,31.09,73722.32,9.2,0.79272,0.00013,20.00977]
[1780016748288,31.09,73722.83,9.2,0.79279,0.00013,20.00617]
[1780016749229,31.09,73722.96,9.2,0.7928,0.00013,20.00533]
[1780016749366,31.09,73724.0,9.2,0.79294,0.00013,19.9979]
[1780016750373,31.09,73726.09,9.2,0.79321,0.00013,19.98287]
[1780016751380,31.09,73727.32,9.2,0.79337,0.00013,19.97409]
[1780016756415,31.09,73727.84,9.2,0.79343,0.00013,19.97102]
[1780016761449,31.1,73728.01,9.2,0.79343,0.00013,19.97051]
[1780016762459,31.1,73734.75,9.2,0.79432,0.00013,19.92182]
[1780016763310,31.1,73734.75,9.2,0.79432,0.00013,19.92182]
[1780016763364,31.1,73734.75,9.2,0.79432,0.00013,19.92182]
[1780016763469,31.1,73734.75,9.2,0.79432,0.00013,19.92182]
[1780016763571,31.1,73736.48,9.2,0.79454,0.00013,19.9094]
[1780016766485,31.1,73737.73,9.2,0.79469,0.00013,19.90093]
[1780016768500,31.1,73738.75,9.2,0.79482,0.00013,19.894]
[1780016769507,31.1,73753.13,9.2,0.79669,0.00013,19.78976]
[1780016770514,31.1,73757.13,9.2,0.7972,0.00013,19.76086]
[1780016774545,31.1,73757.79,9.2,0.79727,0.00013,19.75689]
[1780016775552,31.1,73757.02,9.2,0.79717,0.00013,19.76259]
[1780016776386,31.1,73757.02,9.2,0.79717,0.00013,19.76259]
[1780016776437,31.1,73757.02,9.2,0.79717,0.00013,19.76259]
[1780016776468,31.1,73757.02,9.2,0.79717,0.00013,19.76259]
[1780016776559,31.1,73757.19,9.2,0.79719,0.00013,19.76143]
[1780016777565,31.1,73749.33,9.2,0.79617,0.00013,19.81869]
[1780016778573,31.1,73738.05,9.2,0.7947,0.00013,19.90061]
[1780016779580,31.1,73735.72,9.2,0.79439,0.00013,19.91757]
[1780016780587,31.1,73733.4,9.2,0.79409,0.00013,19.93444]
[1780016782601,31.1,73730.04,9.2,0.79365,0.00013,19.95898]
[1780016783608,31.1,73728.95,9.2,0.7935,0.00013,19.96702]
[1780016785155,31.1,73728.73,9.2,0.79347,0.00013,19.96876]
[1780016785207,31.1,73728.73,9.2,0.79347,0.00013,19.96876]
[1780016785228,31.1,73728.73,9.2,0.79347,0.00013,19.96876]
[1780016785622,31.1,73728.91,9.2,0.79349,0.00013,19.96759]
[1780016786629,31.11,73725.68,9.2,0.79306,0.00013,19.99111]
[1780016789650,31.11,73729.05,9.2,0.7935,0.00013,19.96686]
[1780016790375,31.11,73729.05,9.2,0.7935,0.00013,19.96686]
[1780016790382,31.11,73729.05,9.2,0.7935,0.00013,19.96686]
[1780016790657,31.11,73730.78,9.2,0.79373,0.00013,19.95437]
[1780016791223,31.11,73730.78,9.2,0.79373,0.00013,19.95437]
[1780016795331,31.11,73730.23,9.2,0.79368,0.00013,19.95506]
[1780016795449,31.11,73730.23,9.2,0.79368,0.00013,19.95506]
[1780016795693,31.11,73726.34,9.2,0.79317,0.00013,19.98333]
[1780016797220,31.11,73725.98,9.2,0.79312,0.00013,19.98597]
[1780016807745,31.11,73727.27,9.2,0.79328,0.00013,19.9769]
[1780016807777,31.11,73730.01,9.2,0.79364,0.00013,19.95715]
[1780016808784,31.11,73734.73,9.2,0.79426,0.00013,19.92303]
[1780016809791,31.11,73738.16,9.2,0.7947,0.00013,19.89827]
[1780016810798,31.11,73736.1,9.2,0.79443,0.00013,19.91335]
[1780016815833,31.11,73735.85,9.2,0.79439,0.00013,19.91578]
[1780016818854,31.11,73734.16,9.2,0.79416,0.00013,19.9284]
[1780016819861,31.11,73729.81,9.2,0.79359,0.00013,19.96001]
[1780016820867,31.11,73727.59,9.2,0.7933,0.00013,19.97614]
[1780016822882,31.11,73723.51,9.2,0.79276,0.00013,20.00574]
[1780016823889,31.11,73719.49,9.2,0.79223,0.00013,20.03481]
[1780016828924,31.11,73719.55,9.2,0.79224,0.00013,20.03441]
[1780016833959,31.11,73720.7,9.2,0.79239,0.00013,20.02638]
[1780016837990,31.11,73722.59,9.2,0.79263,0.00013,20.01296]
[1780016840009,31.11,73725.72,9.2,0.79304,0.00013,19.99046]
[1780016841013,31.11,73730.43,9.2,0.79366,0.00013,19.95643]
[1780016844034,31.11,73730.67,9.2,0.79368,0.00013,19.95506]
[1780016849069,31.12,73731.71,9.2,0.7938,0.00013,19.94824]
[1780016854104,31.12,73732.61,9.2,0.79394,0.00013,19.93867]
[1780016857125,31.12,73735.3,9.2,0.79429,0.00013,19.91942]
[1780016862161,31.12,73735.46,9.2,0.7943,0.00013,19.91877]
[1780016867195,31.12,73734.77,9.2,0.79419,0.00013,19.92458]
[1780016872231,31.12,73734.71,9.2,0.79417,0.00013,19.9257]
[1780016877267,31.12,73733.72,9.2,0.79403,0.00013,19.93355]
[1780016882302,31.12,73733.45,9.2,0.79399,0.00013,19.93594]
[1780016887337,31.13,73734.13,9.2,0.79406,0.00013,19.9319]
[1780016890358,31.13,73730.33,9.2,0.79356,0.00013,19.95992]
[1780016891365,31.13,73727.39,9.2,0.79317,0.00013,19.98132]
[1780016896400,31.13,73728.12,9.2,0.79326,0.00013,19.97662]
[1780016901435,31.13,73728.58,9.2,0.7933,0.00013,19.97395]
[1780016905463,31.13,73731.41,9.2,0.79367,0.00013,19.95403]
[1780016908484,31.13,73732.46,9.2,0.79379,0.00013,19.94693]
[1780016909491,31.13,73736.44,9.2,0.79431,0.00013,19.91829]
[1780016910498,31.13,73740.61,9.2,0.79486,0.00013,19.88814]
[1780016911505,31.13,73735.83,9.2,0.79425,0.00013,19.91939]
[1780016912512,31.13,73740.53,9.2,0.79487,0.00013,19.88539]
[1780016914526,31.13,73741.45,9.2,0.79498,0.00013,19.87891]
[1780016916586,31.14,73742.91,9.2,0.79517,0.00013,19.86853]
[1780016919605,31.14,73746.44,9.2,0.79562,0.00013,19.84327]
[1780016920613,31.14,73750.07,9.2,0.79609,0.00013,19.81707]
[1780016921667,31.14,73746.2,9.2,0.79559,0.00013,19.84534]
[1780016922652,31.14,73741.49,9.2,0.79497,0.00013,19.87964]
[1780016924669,31.14,73740.41,9.2,0.79483,0.00013,19.88767]
[1780016925673,31.14,73734.79,9.2,0.79409,0.00013,19.92846]
[1780016928694,31.14,73739.32,9.2,0.79468,0.00013,19.89578]
[1780016929701,31.14,73741.58,9.2,0.79497,0.00013,19.87948]
[1780016932722,31.14,73742.77,9.2,0.79512,0.00013,19.87116]
[1780016937756,31.14,73742.27,9.2,0.79505,0.00013,19.87532]
[1780016938764,31.14,73745.77,9.2,0.7955,0.00013,19.85005]
[1780016939770,31.14,73747.82,9.2,0.79577,0.00013,19.83532]
[1780016942792,31.14,73749.57,9.2,0.79599,0.00013,19.82308]
[1780016943799,31.14,73750.58,9.2,0.79612,0.00013,19.81591]
[1780016946466,31.14,73751.17,9.2,0.79619,0.00013,19.81197]
[1780016946821,31.14,73750.02,9.2,0.79603,0.00013,19.8205]
[1780016951855,31.15,73750.72,9.2,0.79611,0.00013,19.81622]
[1780016954877,31.15,73752.13,9.2,0.79629,0.00013,19.80647]
[1780016955884,31.15,73754.28,9.2,0.79656,0.00013,19.79102]
[1780016957898,31.15,73753.64,9.2,0.79648,0.00013,19.79572]
[1780016958905,31.15,73755.37,9.2,0.7967,0.00013,19.78318]
[1780016959912,31.15,73758.7,9.2,0.79713,0.00013,19.75901]
[1780016963939,31.15,73756.48,9.2,0.79684,0.00013,19.7754]
[1780016964947,31.15,73755.19,9.2,0.79667,0.00013,19.78481]
[1780016969982,31.15,73757.67,9.2,0.79699,0.00013,19.7669]
[1780016970989,31.15,73756.23,9.2,0.79681,0.00013,19.77741]
[1780016976025,31.15,73757.84,9.2,0.79704,0.00013,19.76237]
[1780016977032,31.15,73761.62,9.2,0.79752,0.00013,19.73493]
[1780016982070,31.15,73761.9,9.2,0.79755,0.00013,19.73327]
[1780016983077,31.15,73765.27,9.2,0.79799,0.00013,19.70871]
[1780016984084,31.15,73767.6,9.2,0.79829,0.00013,19.69175]
[1780016985091,31.15,73771.21,9.2,0.79876,0.00013,19.66548]
[1780016988101,31.15,73772.72,9.2,0.79895,0.00013,19.6546]
[1780016988148,31.15,73772.72,9.2,0.79895,0.00013,19.6546]
[1780016988199,31.15,73770.99,9.2,0.79873,0.00013,19.66727]
[1780016988971,31.15,73770.99,9.2,0.79873,0.00013,19.66727]
[1780016991133,31.15,73768.13,9.2,0.79835,0.00013,19.68823]
[1780016993147,31.15,73762.9,9.2,0.79768,0.00013,19.72632]
[1780016998183,31.15,73762.37,9.2,0.7976,0.00013,19.73048]
[1780017000197,31.15,73759.8,9.2,0.79727,0.00013,19.74931]
[1780017001204,31.15,73756.65,9.2,0.79686,0.00013,19.77225]
[1780017002215,31.15,73754.9,9.2,0.79663,0.00013,19.785]
[1780017003222,31.15,73752.32,9.2,0.7963,0.00013,19.80374]
[1780017004229,31.15,73749.41,9.2,0.79592,0.00013,19.82501]
[1780017006243,31.15,73743.95,9.2,0.7952,0.00013,19.86483]
[1780017007250,31.15,73740.71,9.2,0.79478,0.00013,19.8884]
[1780017010271,31.15,73742.69,9.2,0.79503,0.00013,19.87446]
[1780017011277,31.15,73745.74,9.2,0.79543,0.00013,19.85242]
[1780017012285,31.15,73748.06,9.2,0.79573,0.00013,19.83567]
[1780017017320,31.16,73748.27,9.2,0.79574,0.00013,19.83472]
[1780017021349,31.16,73754.06,9.2,0.79649,0.00013,19.79324]
[1780017022355,31.16,73758.25,9.2,0.79703,0.00013,19.76294]
[1780017024369,31.16,73758.85,9.2,0.79709,0.00013,19.7592]
[1780017026383,31.16,73755.87,9.2,0.7967,0.00013,19.78111]
[1780017031418,31.16,73758.93,9.2,0.79711,0.00013,19.75617]
[1780017032425,31.16,73760.72,9.2,0.79734,0.00013,19.74337]
[1780017037460,31.16,73759.34,9.2,0.79714,0.00013,19.7546]
[1780017041489,31.17,73763.08,9.2,0.79761,0.00013,19.72826]
[1780017043504,31.17,73761.05,9.2,0.79734,0.00013,19.74324]
[1780017047532,31.17,73756.89,9.2,0.7968,0.00013,19.77363]
[1780017048539,31.17,73754.37,9.2,0.79647,0.00013,19.79193]
[1780017053573,31.17,73753.68,9.2,0.79639,0.00013,19.79683]
[1780017059617,31.17,73753.41,9.2,0.79634,0.00013,19.7993]
[1780017061630,31.17,73756.36,9.2,0.79672,0.00013,19.77817]
[1780017064651,31.17,73753.63,9.2,0.79636,0.00013,19.79847]
[1780017069686,31.17,73751.01,9.2,0.79601,0.00013,19.81814]
[1780017070693,31.17,73748.07,9.2,0.79562,0.00013,19.83956]
[1780017075728,31.17,73743.72,9.2,0.79505,0.00013,19.8715]
[1780017077742,31.17,73741.64,9.2,0.79478,0.00013,19.88664]
[1780017082776,31.17,73741.71,9.2,0.79478,0.00013,19.88631]
[1780017084791,31.17,73744.02,9.2,0.79508,0.00013,19.86968]
[1780017089826,31.17,73740.42,9.2,0.79461,0.00013,19.89606]
[1780017092847,31.17,73737.97,9.2,0.79431,0.00013,19.91037]
[1780017097882,31.18,73734.38,9.2,0.79384,0.00013,19.93637]
[1780017099479,31.18,73734.09,9.2,0.7938,0.00013,19.93844]
[1780017104932,31.17,73735.39,9.2,0.79397,0.00013,19.92899]
[1780017109966,31.17,73735.62,9.2,0.794,0.00013,19.92733]
[1780017111981,31.17,73732.63,9.2,0.79361,0.00013,19.94895]
[1780017115009,31.17,73723.79,9.2,0.79246,0.00013,20.01267]
[1780017116021,31.17,73717.54,9.2,0.79164,0.00013,20.0576]
[1780017117023,31.17,73710.32,9.2,0.79068,0.00013,20.10961]
[1780017122058,31.18,73711.25,9.2,0.7908,0.00013,20.10329]
[1780017127096,31.18,73710.4,9.2,0.79068,0.00013,20.10979]
[1780017132133,31.18,73710.15,9.2,0.79064,0.00013,20.11192]
[1780017138188,31.18,73712.45,9.2,0.79094,0.00013,20.09577]
[1780017141208,31.18,73714.5,9.2,0.7912,0.00013,20.08124]
[1780017145236,31.18,73717.89,9.2,0.79164,0.00013,20.0572]
[1780017146481,31.18,73719.63,9.2,0.79187,0.00013,20.04469]
[1780017147252,31.18,73719.69,9.2,0.79188,0.00013,20.04414]
[1780017152287,31.18,73719.63,9.2,0.79191,0.00013,20.04052]
[1780017154301,31.18,73716.42,9.2,0.79149,0.00013,20.06341]
[1780017159336,31.18,73716.75,9.2,0.79154,0.00013,20.0604]
[1780017164371,31.17,73717.81,9.2,0.79169,0.00013,20.05228]
[1780017169409,31.17,73716.91,9.2,0.79158,0.00013,20.05872]
[1780017173437,31.17,73719.38,9.2,0.7919,0.00013,20.04085]
[1780017175451,31.17,73723.66,9.2,0.79246,0.00013,20.00996]
[1780017179479,31.17,73719.04,9.2,0.79186,0.00013,20.04337]
[1780017184513,31.17,73718.74,9.2,0.79182,0.00013,20.0455]
[1780017189549,31.17,73719.87,9.2,0.79197,0.00013,20.03724]
[1780017196598,31.17,73719.28,9.2,0.7919,0.00013,20.04077]
[1780017200626,31.17,73716.14,9.2,0.79149,0.00013,20.0631]
[1780017201633,31.17,73713.61,9.2,0.79116,0.00013,20.08129]
[1780017203647,31.17,73710.73,9.2,0.79078,0.00013,20.10218]
[1780017205661,31.17,73702.72,9.2,0.78972,0.00013,20.15985]
[1780017210696,31.17,73700.88,9.2,0.78948,0.00013,20.17299]
[1780017213317,31.17,73699.7,9.2,0.78934,0.00013,20.17797]
[1780017213491,31.17,73699.9,9.2,0.78937,0.00013,20.1765]
[1780017213717,31.17,73693.44,9.2,0.78851,0.00013,20.22278]
[1780017214724,31.17,73687.39,9.2,0.78771,0.00013,20.26609]
[1780017215731,31.17,73683.32,9.2,0.78717,0.00013,20.29515]
[1780017216738,31.17,73678.0,9.2,0.78646,0.00013,20.33306]
[1780017218752,31.17,73672.63,9.2,0.78575,0.00013,20.37108]
[1780017222882,31.17,73670.17,9.2,0.78542,0.00013,20.38825]
[1780017222934,31.17,73670.17,9.2,0.78542,0.00013,20.38825]
[1780017222966,31.17,73670.17,9.2,0.78542,0.00013,20.38825]
[1780017223067,31.17,73669.51,9.2,0.78534,0.00013,20.39255]
[1780017226810,31.17,73665.54,9.2,0.78481,0.00013,20.42051]
[1780017228824,31.17,73662.15,9.2,0.78436,0.00013,20.44439]
[1780017229831,31.17,73658.71,9.2,0.7839,0.00013,20.4687]
[1780017234866,31.17,73661.47,9.2,0.78429,0.00013,20.44851]
[1780017238894,31.16,73664.98,9.2,0.78476,0.00013,20.42322]
[1780017241822,31.16,73665.01,9.2,0.78477,0.00013,20.42289]
[1780017241874,31.16,73665.01,9.2,0.78477,0.00013,20.42289]
[1780017241967,31.16,73665.01,9.2,0.78477,0.00013,20.42289]
[1780017247604,31.16,73667.79,9.2,0.78515,0.00013,20.40281]
[1780017247656,31.16,73667.79,9.2,0.78515,0.00013,20.40281]
[1780017247721,31.16,73667.79,9.2,0.78515,0.00013,20.40281]
[1780017254002,31.16,73669.86,9.2,0.78543,0.00013,20.38781]
[1780017256405,31.16,73669.84,9.2,0.78543,0.00013,20.3878]
[1780017256455,31.16,73669.84,9.2,0.78543,0.00013,20.3878]
[1780017256474,31.16,73669.84,9.2,0.78543,0.00013,20.3878]
[1780017257926,31.16,73669.88,9.2,0.78544,0.00013,20.38736]
[1780017257967,31.16,73669.88,9.2,0.78544,0.00013,20.38736]
[1780017260044,31.16,73674.04,9.2,0.78601,0.00013,20.35708]
[1780017261051,31.16,73678.05,9.2,0.78654,0.00013,20.32833]
[1780017263409,31.16,73680.47,9.2,0.78687,0.00013,20.31096]
[1780017263462,31.16,73680.47,9.2,0.78687,0.00013,20.31096]
[1780017263469,31.16,73680.47,9.2,0.78687,0.00013,20.31096]
[1780017269560,31.16,73680.69,9.2,0.7869,0.00013,20.30912]
[1780017269611,31.16,73680.69,9.2,0.7869,0.00013,20.30912]
[1780017269726,31.16,73680.69,9.2,0.7869,0.00013,20.30912]
[1780017275150,31.16,73680.91,9.2,0.78696,0.00013,20.3038]
[1780017280185,31.16,73681.18,9.2,0.787,0.00013,20.30177]
[1780017286227,31.16,73681.37,9.2,0.78703,0.00013,20.3003]
[1780017291262,31.16,73684.7,9.2,0.78747,0.00013,20.27644]
[1780017293620,31.16,73686.43,9.2,0.78771,0.00013,20.26387]
[1780017293680,31.16,73686.43,9.2,0.78771,0.00013,20.26387]
[1780017293721,31.16,73686.43,9.2,0.78771,0.00013,20.26387]
[1780017296806,31.16,73688.79,9.2,0.78802,0.00013,20.2467]
[1780017296865,31.16,73688.79,9.2,0.78802,0.00013,20.2467]
[1780017296968,31.16,73688.79,9.2,0.78802,0.00013,20.2467]
[1780017302340,31.16,73690.25,9.2,0.78823,0.00013,20.23571]
[1780017307926,31.16,73689.58,9.2,0.78815,0.00013,20.24018]
[1780017307970,31.16,73689.58,9.2,0.78815,0.00013,20.24018]
[1780017307978,31.16,73689.58,9.2,0.78815,0.00013,20.24018]
[1780017314424,31.15,73689.63,9.2,0.78816,0.00013,20.23914]
[1780017317189,31.15,73689.86,9.2,0.7882,0.00013,20.23732]
[1780017317221,31.15,73689.86,9.2,0.7882,0.00013,20.23732]
[1780017317241,31.15,73689.86,9.2,0.7882,0.00013,20.23732]
[1780017323481,31.15,73691.28,9.2,0.78839,0.00013,20.22677]
[1780017323718,31.15,73691.28,9.2,0.78839,0.00013,20.22677]
[1780017327838,31.15,73689.01,9.2,0.7881,0.00013,20.24259]
[1780017327890,31.15,73689.01,9.2,0.7881,0.00013,20.24259]
[1780017327972,31.15,73689.01,9.2,0.7881,0.00013,20.24259]
[1780017333557,31.15,73688.56,9.2,0.78807,0.00013,20.2418]
[1780017334802,31.15,73689.66,9.2,0.78822,0.00013,20.23383]
[1780017334971,31.15,73689.66,9.2,0.78822,0.00013,20.23383]
[1780017339983,31.15,73688.51,9.2,0.78807,0.00013,20.24175]
[1780017340035,31.15,73688.51,9.2,0.78807,0.00013,20.24175]
[1780017340218,31.15,73688.51,9.2,0.78807,0.00013,20.24175]
[1780017344052,31.15,73687.85,9.2,0.78799,0.00013,20.24614]
[1780017344218,31.15,73687.85,9.2,0.78799,0.00013,20.24614]
[1780017344324,31.15,73687.85,9.2,0.78799,0.00013,20.24614]
[1780017344469,31.15,73687.85,9.2,0.78799,0.00013,20.24614]
[1780017344634,31.15,73682.62,9.2,0.7873,0.00013,20.28341]
[1780017347676,31.15,73675.32,9.2,0.78632,0.00013,20.33549]
[1780017348662,31.15,73655.36,9.2,0.78364,0.00013,20.47767]
[1780017350678,31.15,73654.49,9.2,0.78353,0.00013,20.48377]
[1780017351684,31.15,73647.97,9.2,0.78265,0.00014,20.52994]
[1780017355712,31.15,73652.14,9.2,0.78322,0.00014,20.5001]
[1780017357726,31.15,73656.27,9.2,0.78377,0.00013,20.47083]
[1780017361755,31.15,73661.3,9.2,0.78445,0.00013,20.43507]
[1780017366421,31.15,73664.23,9.2,0.78485,0.00013,20.41388]
[1780017366473,31.15,73664.23,9.2,0.78485,0.00013,20.41388]
[1780017366721,31.14,73663.52,9.2,0.78476,0.00013,20.4188]
[1780017370443,31.14,73663.97,9.2,0.78482,0.00013,20.41518]
[1780017370468,31.14,73663.97,9.2,0.78482,0.00013,20.41518]
[1780017370504,31.14,73663.97,9.2,0.78482,0.00013,20.41518]
[1780017375852,31.14,73663.86,9.2,0.78483,0.00013,20.41505]
[1780017376970,31.14,73663.86,9.2,0.78483,0.00013,20.41505]
[1780017377033,31.14,73663.86,9.2,0.78483,0.00013,20.41505]
[1780017377222,31.14,73663.86,9.2,0.78483,0.00013,20.41505]
[1780017379390,31.14,73664.4,9.2,0.7849,0.00013,20.41095]
[1780017379395,31.14,73664.4,9.2,0.7849,0.00013,20.41095]
[1780017379475,31.14,73664.4,9.2,0.7849,0.00013,20.41095]
[1780017383909,31.14,73673.24,9.2,0.78609,0.00013,20.34782]
[1780017385781,31.14,73673.76,9.2,0.78616,0.00013,20.3442]
[1780017385832,31.14,73673.76,9.2,0.78616,0.00013,20.3442]
[1780017385970,31.14,73673.76,9.2,0.78616,0.00013,20.3442]
[1780017391965,31.14,73675.46,9.2,0.78641,0.00013,20.32877]
[1780017395799,31.14,73676.95,9.2,0.78661,0.00013,20.31808]
[1780017395851,31.14,73676.95,9.2,0.78661,0.00013,20.31808]
[1780017396007,31.14,73676.95,9.2,0.78661,0.00013,20.31808]
[1780017396626,31.14,73676.95,9.2,0.78661,0.00013,20.31808]
[1780017396721,31.14,73676.95,9.2,0.78661,0.00013,20.31808]
[1780017402050,31.14,73676.97,9.2,0.78661,0.00013,20.31795]
[1780017406857,31.14,73679.06,9.2,0.78689,0.00013,20.30309]
[1780017406909,31.14,73679.06,9.2,0.78689,0.00013,20.30309]
[1780017406969,31.14,73679.06,9.2,0.78689,0.00013,20.30309]
[1780017412121,31.14,73681.2,9.2,0.78718,0.00013,20.28767]
[1780017417156,31.14,73682.47,9.2,0.78734,0.00013,20.27879]
[1780017421184,31.14,73688.09,9.2,0.78809,0.00013,20.23867]
[1780017424602,31.14,73689.98,9.2,0.78834,0.00013,20.2251]
[1780017424678,31.14,73691.38,9.2,0.78853,0.00013,20.21506]
[1780017424720,31.14,73691.38,9.2,0.78853,0.00013,20.21506]
[1780017434275,31.14,73681.07,9.2,0.78715,0.00013,20.28906]
[1780017435565,31.14,73681.07,9.2,0.78715,0.00013,20.28906]
[1780017435617,31.14,73681.07,9.2,0.78715,0.00013,20.28906]
[1780017435580,31.14,73678.2,9.2,0.78677,0.00013,20.30957]
[1780017435706,31.14,73678.2,9.2,0.78677,0.00013,20.30957]
[1780017436370,31.14,73678.2,9.2,0.78677,0.00013,20.30957]
[1780017436468,31.14,73678.2,9.2,0.78677,0.00013,20.30957]
[1780017442330,31.14,73674.02,9.2,0.78622,0.00013,20.33888]
[1780017443825,31.14,73673.89,9.2,0.7862,0.00013,20.33972]
[1780017443832,31.14,73673.89,9.2,0.7862,0.00013,20.33972]
[1780017443972,31.14,73673.89,9.2,0.7862,0.00013,20.33972]
[1780017449380,31.14,73674.97,9.2,0.78636,0.00013,20.3314]
[1780017453409,31.14,73671.36,9.2,0.7859,0.00013,20.35334]
[1780017455743,31.14,73670.98,9.2,0.78586,0.00013,20.3558]
[1780017455787,31.14,73670.98,9.2,0.78586,0.00013,20.3558]
[1780017455970,31.14,73670.98,9.2,0.78586,0.00013,20.3558]
[1780017461476,31.14,73669.79,9.2,0.78571,0.00013,20.36348]
[1780017463490,31.13,73673.31,9.2,0.78619,0.00013,20.33805]
[1780017464525,31.13,73673.31,9.2,0.78619,0.00013,20.33805]
[1780017464576,31.13,73673.31,9.2,0.78619,0.00013,20.33805]
[1780017464724,31.13,73674.11,9.2,0.7863,0.00013,20.33222]
[1780017470600,31.13,73676.88,9.2,0.78668,0.00013,20.31187]
[1780017470652,31.13,73676.88,9.2,0.78668,0.00013,20.31187]
[1780017470645,31.13,73682.07,9.2,0.78738,0.00013,20.27458]
[1780017470723,31.13,73682.07,9.2,0.78738,0.00013,20.27458]
[1780017476581,31.13,73684.29,9.2,0.78768,0.00013,20.25807]
[1780017479108,31.13,73684.47,9.2,0.78771,0.00013,20.25658]
[1780017479114,31.13,73684.47,9.2,0.78771,0.00013,20.25658]
[1780017479217,31.13,73684.47,9.2,0.78771,0.00013,20.25658]
[1780017481330,31.13,73684.13,9.2,0.78767,0.00013,20.25882]
[1780017482474,31.13,73683.58,9.2,0.7876,0.00013,20.26265]
[1780017482638,31.13,73673.82,9.2,0.78629,0.00013,20.33238]
[1780017483644,31.13,73673.1,9.2,0.7862,0.00013,20.33741]
[1780017486312,31.13,73673.37,9.2,0.78624,0.00013,20.33525]
[1780017486364,31.13,73673.37,9.2,0.78624,0.00013,20.33525]
[1780017486474,31.13,73673.37,9.2,0.78624,0.00013,20.33525]
[1780017489686,31.13,73668.74,9.2,0.78563,0.00013,20.36785]
[1780017494599,31.13,73671.28,9.2,0.78598,0.00013,20.3493]
[1780017494651,31.13,73671.28,9.2,0.78598,0.00013,20.3493]
[1780017494720,31.13,73671.28,9.2,0.78598,0.00013,20.3493]
[1780017495695,31.13,73673.42,9.2,0.78627,0.00013,20.33377]
[1780017495723,31.13,73673.42,9.2,0.78627,0.00013,20.33377]
[1780017496735,31.13,73677.21,9.2,0.78678,0.00013,20.30645]
[1780017501771,31.12,73677.89,9.2,0.78688,0.00013,20.30122]
[1780017507245,31.12,73677.71,9.2,0.78685,0.00013,20.3024]
[1780017507297,31.12,73677.71,9.2,0.78685,0.00013,20.3024]
[1780017507468,31.12,73677.71,9.2,0.78685,0.00013,20.3024]
[1780017512847,31.12,73677.95,9.2,0.78692,0.00013,20.2967]
[1780017518890,31.12,73677.94,9.2,0.78693,0.00013,20.2964]
[1780017522738,31.12,73677.84,9.2,0.78691,0.00013,20.29702]
[1780017522790,31.12,73677.84,9.2,0.78691,0.00013,20.29702]
[1780017522971,31.12,73677.84,9.2,0.78691,0.00013,20.29702]
[1780017523925,31.12,73681.83,9.2,0.78745,0.00013,20.26821]
[1780017524933,31.12,73697.73,9.2,0.78957,0.00013,20.1541]
[1780017525940,31.12,73702.5,9.2,0.7902,0.00013,20.11958]
[1780017529536,31.12,73700.92,9.2,0.79,0.00013,20.1308]
[1780017529764,31.12,73700.92,9.2,0.79,0.00013,20.1308]
[1780017529793,31.12,73658.55,9.2,0.78433,0.00013,20.43424]
[1780017529977,31.12,73660.19,9.2,0.78456,0.00013,20.42225]
[1780017531576,31.12,73660.19,9.2,0.78456,0.00013,20.42225]
[1780017531643,31.12,73657.14,9.2,0.78415,0.00013,20.44378]
[1780017532357,31.12,73657.14,9.2,0.78415,0.00013,20.44378]
[1780017532424,31.12,73657.14,9.2,0.78415,0.00013,20.44378]
[1780017532489,31.12,73644.19,9.2,0.7824,0.00014,20.53579]
[1780017533002,31.12,73643.81,9.2,0.78236,0.00014,20.5383]
[1780017533974,31.12,73643.81,9.2,0.78236,0.00014,20.5383]
[1780017540054,31.12,73644.26,9.2,0.78244,0.00014,20.53408]
[1780017545089,31.11,73643.58,9.2,0.78236,0.00014,20.53824]
[1780017550694,31.11,73640.58,9.2,0.78196,0.00014,20.55879]
[1780017550718,31.11,73640.58,9.2,0.78196,0.00014,20.55879]
[1780017550795,31.11,73639.8,9.2,0.78186,0.00014,20.56411]
[1780017550918,31.11,73639.8,9.2,0.78186,0.00014,20.56411]
[1780017553145,31.11,73640.76,9.2,0.782,0.00014,20.55667]
[1780017555410,31.11,73640.62,9.2,0.78199,0.00014,20.55746]
[1780017555461,31.11,73640.62,9.2,0.78199,0.00014,20.55746]
[1780017555470,31.11,73640.62,9.2,0.78199,0.00014,20.55746]
[1780017555511,31.11,73639.64,9.2,0.78186,0.00014,20.56421]
[1780017557157,31.11,73639.32,9.2,0.78182,0.00014,20.56628]
[1780017557210,31.11,73639.32,9.2,0.78182,0.00014,20.56628]
[1780017557216,31.11,73639.32,9.2,0.78182,0.00014,20.56628]
[1780017557255,31.11,73635.99,9.2,0.78137,0.00014,20.58976]
[1780017559187,31.11,73633.8,9.2,0.78108,0.00014,20.60497]
[1780017562709,31.11,73633.54,9.2,0.78104,0.00014,20.60664]
[1780017562720,31.11,73633.54,9.2,0.78104,0.00014,20.60664]
[1780017562761,31.11,73633.54,9.2,0.78104,0.00014,20.60664]
[1780017562753,31.11,73633.57,9.2,0.78105,0.00014,20.60608]
[1780017564541,31.11,73633.57,9.2,0.78105,0.00014,20.60608]
[1780017564717,31.11,73633.57,9.2,0.78105,0.00014,20.60608]
[1780017564819,31.1,73634.24,9.2,0.78115,0.00014,20.60097]
[1780017570264,31.1,73635.28,9.2,0.78131,0.00014,20.59253]
[1780017573518,31.1,73635.73,9.2,0.7814,0.00014,20.58556]
[1780017573522,31.1,73635.73,9.2,0.7814,0.00014,20.58556]
[1780017573720,31.1,73635.73,9.2,0.7814,0.00014,20.58556]
[1780017573821,31.1,73636.06,9.2,0.78145,0.00014,20.58305]
[1780017579327,31.1,73635.88,9.2,0.78144,0.00014,20.5834]
[1780017584361,31.1,73636.66,9.2,0.78156,0.00014,20.57714]
[1780017587772,31.1,73635.55,9.2,0.78142,0.00014,20.58475]
[1780017587824,31.1,73635.55,9.2,0.78142,0.00014,20.58475]
[1780017587819,31.1,73635.54,9.2,0.78142,0.00014,20.58468]
[1780017587968,31.1,73635.54,9.2,0.78142,0.00014,20.58468]
[1780017588390,31.09,73635.77,9.2,0.78145,0.00014,20.58291]
[1780017593425,31.09,73633.6,9.2,0.78117,0.00014,20.59761]
[1780017594127,31.09,73633.6,9.2,0.78117,0.00014,20.59761]
[1780017594180,31.09,73633.6,9.2,0.78117,0.00014,20.59761]
[1780017594226,31.09,73633.6,9.2,0.78117,0.00014,20.59761]
[1780017594432,31.09,73630.88,9.2,0.7808,0.00014,20.61674]
[1780017595439,31.09,73619.04,9.2,0.77919,0.00014,20.70032]
[1780017596446,31.09,73613.85,9.2,0.77848,0.00014,20.73706]
[1780017599467,31.09,73611.82,9.2,0.7782,0.00014,20.75157]
[1780017601481,31.09,73606.8,9.2,0.7775,0.00014,20.78703]
[1780017602488,31.09,73604.21,9.2,0.77715,0.00014,20.80526]
[1780017604502,31.09,73602.13,9.2,0.77686,0.00014,20.81984]
[1780017608534,31.09,73592.7,9.2,0.77557,0.00014,20.88589]
[1780017611560,31.09,73592.64,9.2,0.77556,0.00014,20.88594]
[1780017612566,31.09,73594.72,9.2,0.77585,0.00014,20.87123]
[1780017613573,31.09,73590.95,9.2,0.77533,0.00014,20.89756]
[1780017618608,31.09,73587.53,9.2,0.77487,0.00014,20.92084]
[1780017619622,31.09,73569.25,9.2,0.77234,0.00014,21.04841]
[1780017620627,31.09,73568.48,9.2,0.77223,0.00014,21.05366]
[1780017625662,31.09,73567.49,9.2,0.77211,0.00014,21.05998]
[1780017626669,31.09,73564.96,9.2,0.77176,0.00014,21.07747]
[1780017628391,31.09,73563.58,9.2,0.77157,0.00014,21.08692]
[1780017628684,31.09,73552.58,9.2,0.77003,0.00014,21.16311]
[1780017629155,31.09,73552.58,9.2,0.77003,0.00014,21.16311]
[1780017629188,31.09,73552.58,9.2,0.77003,0.00014,21.16311]
[1780017629693,31.09,73552.19,9.2,0.76998,0.00014,21.16557]
[1780017631806,31.08,73548.18,9.2,0.76942,0.00014,21.19309]
[1780017635736,31.08,73526.93,9.2,0.76648,0.00014,21.3349]
[1780017636744,31.08,73522.51,9.2,0.76586,0.00014,21.36495]
[1780017637751,31.08,73527.77,9.2,0.76661,0.00014,21.32863]
[1780017641779,31.08,73522.0,9.2,0.7658,0.00014,21.36777]
[1780017646814,31.08,73523.39,9.2,0.76601,0.00014,21.35738]
[1780017651849,31.07,73523.45,9.2,0.76604,0.00014,21.35617]
[1780017653865,31.07,73515.34,9.2,0.76489,0.00014,21.4115]
[1780017656886,31.07,73514.85,9.2,0.76483,0.00014,21.41441]
[1780017660913,31.07,73520.1,9.2,0.76559,0.00014,21.37791]
[1780017665949,31.07,73520.32,9.2,0.76564,0.00014,21.37546]
[1780017667438,31.07,73520.32,9.2,0.76564,0.00014,21.37546]
[1780017667467,31.07,73520.32,9.2,0.76564,0.00014,21.37546]
[1780017667490,31.07,73520.32,9.2,0.76564,0.00014,21.37546]
[1780017670400,31.07,73521.23,9.2,0.76578,0.00014,21.36866]
[1780017670457,31.07,73521.23,9.2,0.76578,0.00014,21.36866]
[1780017670467,31.07,73521.23,9.2,0.76578,0.00014,21.36866]
[1780017670472,31.06,73521.42,9.2,0.76581,0.00014,21.36701]
[1780017674011,31.06,73527.07,9.2,0.76662,0.00014,21.32764]
[1780017678651,31.06,73531.43,9.2,0.76725,0.00014,21.29722]
[1780017678703,31.06,73531.43,9.2,0.76725,0.00014,21.29722]
[1780017678724,31.06,73531.43,9.2,0.76725,0.00014,21.29722]
[1780017679643,31.06,73531.39,9.2,0.76724,0.00014,21.29732]
[1780017679688,31.06,73531.39,9.2,0.76724,0.00014,21.29732]
[1780017679720,31.06,73531.39,9.2,0.76724,0.00014,21.29732]
[1780017679821,31.06,73532.23,9.2,0.76736,0.00014,21.29145]
[1780017682691,31.06,73532.36,9.2,0.76739,0.00014,21.29039]
[1780017682718,31.06,73532.36,9.2,0.76739,0.00014,21.29039]
[1780017682818,31.06,73535.81,9.2,0.76787,0.00014,21.26652]
[1780017687869,31.06,73534.4,9.2,0.76768,0.00014,21.27604]
[1780017687914,31.06,73534.4,9.2,0.76768,0.00014,21.27604]
[1780017687971,31.06,73534.4,9.2,0.76768,0.00014,21.27604]
[1780017689117,31.06,73529.08,9.2,0.76693,0.00014,21.31253]
[1780017691523,31.06,73528.14,9.2,0.7668,0.00014,21.31891]
[1780017691576,31.06,73528.14,9.2,0.7668,0.00014,21.31891]
[1780017691723,31.06,73528.14,9.2,0.7668,0.00014,21.31891]
[1780017692466,31.06,73527.88,9.2,0.76679,0.00014,21.31718]
[1780017692514,31.06,73527.88,9.2,0.76679,0.00014,21.31718]
[1780017692718,31.06,73527.88,9.2,0.76679,0.00014,21.31718]
[1780017692819,31.06,73527.81,9.2,0.76678,0.00014,21.31755]
[1780017697173,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698403,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698450,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698470,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698804,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698967,31.06,73533.65,9.2,0.76762,0.00014,21.27677]
[1780017698986,31.06,73534.23,9.2,0.7677,0.00014,21.2727]
[1780017699075,31.06,73534.23,9.2,0.7677,0.00014,21.2727]
[1780017699706,31.06,73534.23,9.2,0.7677,0.00014,21.2727]
[1780017699732,31.06,73534.44,9.2,0.76773,0.00014,21.27119]
[1780017700099,31.06,73534.44,9.2,0.76773,0.00014,21.27119]
[1780017700194,31.06,73547.96,9.2,0.76964,0.00014,21.17762]
[1780017701203,31.06,73552.3,9.2,0.77025,0.00014,21.14745]
[1780017706237,31.05,73548.6,9.2,0.76974,0.00014,21.1724]
[1780017709258,31.05,73542.75,9.2,0.76893,0.00014,21.21234]
[1780017711273,31.05,73536.25,9.2,0.76802,0.00014,21.25681]
[1780017712279,31.05,73528.82,9.2,0.76698,0.00014,21.30801]
[1780017715913,31.05,73527.18,9.2,0.76675,0.00014,21.31908]
[1780017715955,31.05,73527.18,9.2,0.76675,0.00014,21.31908]
[1780017715973,31.05,73527.18,9.2,0.76675,0.00014,21.31908]
[1780017716770,31.05,73526.23,9.2,0.76662,0.00014,21.32552]
[1780017716822,31.05,73526.23,9.2,0.76662,0.00014,21.32552]
[1780017716969,31.05,73526.23,9.2,0.76662,0.00014,21.32552]
[1780017716923,31.05,73526.6,9.2,0.76667,0.00014,21.32286]
[1780017722350,31.05,73527.94,9.2,0.76687,0.00014,21.313]
[1780017724145,31.05,73528.23,9.2,0.76691,0.00014,21.3109]
[1780017724197,31.05,73528.23,9.2,0.76691,0.00014,21.3109]
[1780017724224,31.05,73528.23,9.2,0.76691,0.00014,21.3109]
[1780017729399,31.05,73526.55,9.2,0.76669,0.00014,21.32185]
[1780017731413,31.05,73520.49,9.2,0.76584,0.00014,21.36329]
[1780017732880,31.05,73520.49,9.2,0.76584,0.00014,21.36329]
[1780017732932,31.05,73520.49,9.2,0.76584,0.00014,21.36329]
[1780017732972,31.05,73520.49,9.2,0.76584,0.00014,21.36329]
[1780017734144,31.04,73520.15,9.2,0.76579,0.00014,21.3653]
[1780017734195,31.04,73520.15,9.2,0.76579,0.00014,21.3653]
[1780017734220,31.04,73520.15,9.2,0.76579,0.00014,21.3653]
[1780017734434,31.04,73521.34,9.2,0.76597,0.00014,21.35695]
[1780017739469,31.04,73524.36,9.2,0.76641,0.00014,21.3354]
[1780017740476,31.04,73530.82,9.2,0.76733,0.00014,21.29077]
[1780017742490,31.04,73535.39,9.2,0.76797,0.00014,21.25911]
[1780017743977,31.04,73535.39,9.2,0.76797,0.00014,21.25911]
[1780017744029,31.04,73535.39,9.2,0.76797,0.00014,21.25911]
[1780017744101,31.04,73535.63,9.2,0.76801,0.00014,21.25742]
[1780017744104,31.04,73535.63,9.2,0.76801,0.00014,21.25742]
[1780017744218,31.04,73535.63,9.2,0.76801,0.00014,21.25742]
[1780017744505,31.04,73535.77,9.2,0.76803,0.00014,21.25643]
[1780017749542,31.04,73533.09,9.2,0.76765,0.00014,21.27479]
[1780017752414,31.04,73534.51,9.2,0.76788,0.00014,21.26148]
[1780017752466,31.04,73534.51,9.2,0.76788,0.00014,21.26148]
[1780017752473,31.04,73534.51,9.2,0.76788,0.00014,21.26148]
[1780017752731,31.04,73534.51,9.2,0.76788,0.00014,21.26148]
[1780017752967,31.04,73534.51,9.2,0.76788,0.00014,21.26148]
[1780017752733,31.04,73534.03,9.2,0.76781,0.00014,21.26476]
[1780017755722,31.04,73533.96,9.2,0.7678,0.00014,21.26516]
[1780017755747,31.04,73533.96,9.2,0.7678,0.00014,21.26512]
[1780017759610,31.04,73541.14,9.2,0.76882,0.00014,21.21533]
[1780017761173,31.04,73540.84,9.2,0.76878,0.00014,21.21736]
[1780017761218,31.04,73540.84,9.2,0.76878,0.00014,21.21736]
[1780017761876,31.04,73540.84,9.2,0.76878,0.00014,21.21736]
[1780017761928,31.04,73540.84,9.2,0.76878,0.00014,21.21736]
[1780017761969,31.04,73540.84,9.2,0.76878,0.00014,21.21736]
[1780017761978,31.04,73541.83,9.2,0.76892,0.00014,21.21046]
[1780017762539,31.04,73541.83,9.2,0.76892,0.00014,21.21046]
[1780017763719,31.04,73541.68,9.2,0.7689,0.00014,21.21145]
[1780017763820,31.04,73544.68,9.2,0.76932,0.00014,21.19051]
[1780017768753,31.04,73540.65,9.2,0.76877,0.00014,21.21788]
[1780017768804,31.04,73540.65,9.2,0.76877,0.00014,21.21788]
[1780017768972,31.04,73540.65,9.2,0.76877,0.00014,21.21788]
[1780017769070,31.04,73539.02,9.2,0.76854,0.00014,21.22906]
[1780017769493,31.04,73539.02,9.2,0.76854,0.00014,21.22906]
[1780017769545,31.04,73539.02,9.2,0.76854,0.00014,21.22906]
[1780017769726,31.04,73539.02,9.2,0.76854,0.00014,21.22906]
[1780017775041,31.04,73537.87,9.2,0.76838,0.00014,21.23688]
[1780017775071,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775094,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775221,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775630,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775690,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775730,31.04,73538.71,9.2,0.7685,0.00014,21.23107]
[1780017775829,31.04,73538.73,9.2,0.7685,0.00014,21.23093]
[1780017780357,31.04,73535.42,9.2,0.76803,0.00014,21.25375]
[1780017780470,31.04,73535.42,9.2,0.76803,0.00014,21.25375]
[1780017781081,31.04,73533.42,9.2,0.76775,0.00014,21.26754]
[1780017781383,31.04,73533.42,9.2,0.76775,0.00014,21.26754]
[1780017782024,31.04,73533.42,9.2,0.76775,0.00014,21.26754]
[1780017782076,31.04,73533.42,9.2,0.76775,0.00014,21.26754]
[1780017782219,31.04,73532.12,9.2,0.76757,0.00014,21.27647]
[1780017783719,31.04,73532.23,9.2,0.76759,0.00014,21.27565]
[1780017783778,31.04,73532.25,9.2,0.76759,0.00014,21.27545]
[1780017788813,31.03,73532.37,9.2,0.76761,0.00014,21.2743]
[1780017793174,31.03,73534.46,9.2,0.76791,0.00014,21.25962]
[1780017793219,31.03,73534.46,9.2,0.76791,0.00014,21.25962]
[1780017793226,31.03,73534.46,9.2,0.76791,0.00014,21.25962]
[1780017793725,31.03,73534.46,9.2,0.76791,0.00014,21.25962]
[1780017793848,31.03,73535.02,9.2,0.76799,0.00014,21.2557]
[1780017795723,31.03,73534.6,9.2,0.76794,0.00014,21.25856]
[1780017795861,31.03,73532.76,9.2,0.76768,0.00014,21.27122]
[1780017800897,31.03,73532.26,9.2,0.76761,0.00014,21.27437]
[1780017802004,31.03,73532.26,9.2,0.76761,0.00014,21.27437]
[1780017802057,31.03,73532.26,9.2,0.76761,0.00014,21.27437]
[1780017802060,31.03,73531.88,9.2,0.76756,0.00014,21.27692]
[1780017802162,31.03,73531.88,9.2,0.76756,0.00014,21.27692]
[1780017802911,31.03,73530.29,9.2,0.76734,0.00014,21.28783]
[1780017804028,31.03,73530.29,9.2,0.76734,0.00014,21.28783]
[1780017804032,31.03,73530.29,9.2,0.76734,0.00014,21.28783]
[1780017804219,31.03,73528.43,9.2,0.76707,0.00014,21.30057]
[1780017809960,31.03,73532.94,9.2,0.76772,0.00014,21.26899]
[1780017811237,31.03,73533.19,9.2,0.76776,0.00014,21.2672]
[1780017811290,31.03,73533.19,9.2,0.76776,0.00014,21.2672]
[1780017811468,31.03,73533.19,9.2,0.76776,0.00014,21.2672]
[1780017811530,31.03,73533.19,9.2,0.76778,0.00014,21.26373]
[1780017812359,31.03,73533.19,9.2,0.76778,0.00014,21.26373]
[1780017812410,31.03,73533.19,9.2,0.76778,0.00014,21.26373]
[1780017812474,31.03,73533.19,9.2,0.76778,0.00014,21.26373]
[1780017816556,31.03,73535.13,9.2,0.76806,0.00014,21.2501]
[1780017816608,31.03,73535.13,9.2,0.76806,0.00014,21.2501]
[1780017816720,31.03,73535.13,9.2,0.76806,0.00014,21.2501]
[1780017817009,31.03,73536.09,9.2,0.7682,0.00014,21.24343]
[1780017820021,31.03,73534.72,9.2,0.768,0.00014,21.25286]
[1780017820075,31.03,73534.72,9.2,0.768,0.00014,21.25286]
[1780017820218,31.03,73535.14,9.2,0.76806,0.00014,21.24993]
[1780017826072,31.03,73536.04,9.2,0.7682,0.00014,21.24326]
[1780017830050,31.03,73533.05,9.2,0.76778,0.00014,21.26358]
[1780017830060,31.03,73533.05,9.2,0.76778,0.00014,21.26358]
[1780017830100,31.03,73532.06,9.2,0.76764,0.00014,21.27044]
[1780017830218,31.03,73532.06,9.2,0.76764,0.00014,21.27044]
[1780017831107,31.03,73531.76,9.2,0.7676,0.00014,21.2725]
[1780017831371,31.03,73531.76,9.2,0.7676,0.00014,21.2725]
[1780017831424,31.03,73531.76,9.2,0.7676,0.00014,21.2725]
[1780017831471,31.03,73531.76,9.2,0.7676,0.00014,21.2725]
[1780017837149,31.03,73529.73,9.2,0.76732,0.00014,21.28615]
[1780017842184,31.02,73529.89,9.2,0.76736,0.00014,21.2844]
[1780017844168,31.02,73530.06,9.2,0.76738,0.00014,21.28309]
[1780017844211,31.02,73530.06,9.2,0.76738,0.00014,21.28309]
[1780017844220,31.02,73530.06,9.2,0.76738,0.00014,21.28309]
[1780017844311,31.02,73530.75,9.2,0.76749,0.00014,21.27807]
[1780017845593,31.02,73530.75,9.2,0.76749,0.00014,21.27807]
[1780017845643,31.02,73530.75,9.2,0.76749,0.00014,21.27807]
[1780017845727,31.02,73530.75,9.2,0.76749,0.00014,21.27807]
[1780017849388,31.02,73531.5,9.2,0.7676,0.00014,21.27253]
[1780017849422,31.02,73531.5,9.2,0.7676,0.00014,21.27253]
[1780017849467,31.02,73531.5,9.2,0.7676,0.00014,21.27253]
[1780017849471,31.02,73530.71,9.2,0.76749,0.00014,21.27775]
[1780017852271,31.02,73532.96,9.2,0.76782,0.00014,21.26196]
[1780017852277,31.02,73532.96,9.2,0.76782,0.00014,21.26196]
[1780017852470,31.02,73532.96,9.2,0.76782,0.00014,21.26196]
[1780017857390,31.02,73534.13,9.2,0.76799,0.00014,21.25336]
[1780017858990,31.02,73534.49,9.2,0.76804,0.00014,21.25078]
[1780017859018,31.02,73534.49,9.2,0.76804,0.00014,21.25078]
[1780017859218,31.02,73536.09,9.2,0.76827,0.00014,21.23962]
[1780017861317,31.02,73543.8,9.2,0.76936,0.00014,21.18595]
[1780017862324,31.02,73539.39,9.2,0.76875,0.00014,21.21621]
[1780017863414,31.02,73539.39,9.2,0.76875,0.00014,21.21621]
[1780017863468,31.02,73539.39,9.2,0.76875,0.00014,21.21621]
[1780017863515,31.02,73534.44,9.2,0.76805,0.00014,21.25029]
[1780017866363,31.02,73533.22,9.2,0.76789,0.00014,21.25829]
[1780017867724,31.01,73533.51,9.2,0.76793,0.00014,21.25606]
[1780017873402,31.01,73537.53,9.2,0.76855,0.00014,21.22343]
[1780017877471,31.01,73537.48,9.2,0.76856,0.00014,21.22323]
[1780017877524,31.01,73537.48,9.2,0.76856,0.00014,21.22323]
[1780017877723,31.01,73537.48,9.2,0.76856,0.00014,21.22323]
[1780017883473,31.01,73528.38,9.2,0.7673,0.00014,21.28484]
[1780017884484,31.01,73528.38,9.2,0.7673,0.00014,21.28484]
[1780017884536,31.01,73528.38,9.2,0.7673,0.00014,21.28484]
[1780017884724,31.01,73528.38,9.2,0.7673,0.00014,21.28484]
[1780017886494,31.0,73520.58,9.2,0.7662,0.00014,21.33821]
[1780017891529,31.0,73519.12,9.2,0.76601,0.00014,21.34728]
[1780017893543,31.0,73515.42,9.2,0.76549,0.00014,21.3725]
[1780017896207,31.0,73515.58,9.2,0.76552,0.00014,21.37125]
[1780017896219,31.0,73515.76,9.2,0.76554,0.00014,21.36987]
[1780017896279,31.0,73515.76,9.2,0.76554,0.00014,21.36987]
[1780017896470,31.0,73515.76,9.2,0.76554,0.00014,21.36987]
[1780017901464,31.0,73513.45,9.2,0.76523,0.00014,21.38514]
[1780017901525,31.0,73513.45,9.2,0.76523,0.00014,21.38514]
[1780017901741,31.0,73513.45,9.2,0.76523,0.00014,21.38514]
[1780017907642,30.99,73515.83,9.2,0.76559,0.00014,21.36772]
[1780017909164,30.99,73515.83,9.2,0.76559,0.00014,21.36772]
[1780017909216,30.99,73515.83,9.2,0.76559,0.00014,21.36772]
[1780017908649,30.99,73520.66,9.2,0.76628,0.00014,21.33431]
[1780017909656,30.99,73520.94,9.2,0.76632,0.00014,21.33228]
[1780017910663,30.99,73527.19,9.2,0.76721,0.00014,21.28902]
[1780017911611,30.99,73527.19,9.2,0.76721,0.00014,21.28902]
[1780017911669,30.99,73529.75,9.2,0.76757,0.00014,21.27118]
[1780017912677,30.99,73530.62,9.2,0.7677,0.00014,21.26503]
[1780017913684,30.99,73531.41,9.2,0.76781,0.00014,21.25932]
[1780017914505,30.99,73531.41,9.2,0.76781,0.00014,21.25932]
[1780017914533,30.99,73531.41,9.2,0.76781,0.00014,21.25932]
[1780017914969,30.99,73531.41,9.2,0.76781,0.00014,21.25932]
[1780017915023,30.99,73529.01,9.2,0.76748,0.00014,21.27567]
[1780017917712,30.99,73527.06,9.2,0.76722,0.00014,21.28837]
[1780017918459,30.99,73527.06,9.2,0.76722,0.00014,21.28837]
[1780017919120,30.99,73529.77,9.2,0.76761,0.00014,21.26936]
[1780017924761,30.98,73532.06,9.2,0.76796,0.00014,21.25207]
[1780017925768,30.98,73535.98,9.2,0.76852,0.00014,21.22469]
[1780017927782,30.98,73539.66,9.2,0.76905,0.00014,21.19878]
[1780017929796,30.98,73541.28,9.2,0.76928,0.00014,21.18718]
[1780017932817,30.98,73543.6,9.2,0.76964,0.00014,21.16719]
[1780017935838,30.98,73541.26,9.2,0.76932,0.00014,21.18303]
[1780017940873,30.98,73535.15,9.2,0.76847,0.00014,21.22463]
[1780017943895,30.98,73533.04,9.2,0.76818,0.00014,21.23862]
[1780017946916,30.97,73531.15,9.2,0.76793,0.00014,21.25105]
[1780017952957,30.97,73530.2,9.2,0.76782,0.00014,21.25625]
[1780017956990,30.97,73526.49,9.2,0.76731,0.00014,21.28107]
[1780017957995,30.97,73524.24,9.2,0.767,0.00014,21.29651]
[1780017960020,30.97,73526.05,9.2,0.76726,0.00014,21.28374]
[1780017963037,30.97,73522.94,9.2,0.76683,0.00014,21.30487]
[1780017966059,30.96,73531.64,9.2,0.76807,0.00014,21.24426]
[1780017967065,30.96,73535.18,9.2,0.76857,0.00014,21.21965]
[1780017968073,30.96,73537.38,9.2,0.76888,0.00014,21.20435]
[1780017971094,30.96,73539.54,9.2,0.76919,0.00014,21.18929]
[1780017976129,30.96,73539.44,9.2,0.76918,0.00014,21.18969]
[1780017979150,30.96,73541.24,9.2,0.76944,0.00014,21.17677]
[1780017980157,30.96,73544.08,9.2,0.76984,0.00014,21.15686]
[1780017983178,30.96,73539.1,9.2,0.76915,0.00014,21.19105]
[1780017984185,30.96,73536.75,9.2,0.76882,0.00014,21.20718]
[1780017989220,30.96,73536.89,9.2,0.76886,0.00014,21.20516]
[1780017994256,30.95,73536.6,9.2,0.76886,0.00014,21.20272]
[1780017999290,30.95,73526.35,9.2,0.76743,0.00014,21.27271]
[1780018000298,30.95,73519.84,9.2,0.76651,0.00014,21.31757]
[1780018002312,30.95,73518.69,9.2,0.76635,0.00014,21.32538]
[1780018007347,30.95,73515.31,9.2,0.76588,0.00014,21.34819]
[1780018012383,30.95,73516.1,9.2,0.766,0.00014,21.34218]
[1780018015510,30.95,73515.07,9.2,0.76586,0.00014,21.34907]
[1780018021449,30.94,73514.37,9.2,0.76578,0.00014,21.35315]
[1780018022455,30.94,73512.44,9.2,0.76551,0.00014,21.36624]
[1780018027491,30.94,73511.27,9.2,0.76535,0.00014,21.37369]
[1780018032526,30.94,73513.14,9.2,0.76563,0.00014,21.36023]
[1780018037561,30.94,73512.97,9.2,0.76562,0.00014,21.36089]
[1780018042596,30.94,73513.23,9.2,0.76566,0.00014,21.35863]
[1780018047633,30.94,73513.1,9.2,0.76565,0.00014,21.35906]
[1780018052668,30.93,73513.13,9.2,0.76569,0.00014,21.35497]
[1780018057703,30.93,73511.29,9.2,0.76544,0.00014,21.36721]
[1780018062739,30.93,73512.28,9.2,0.76559,0.00014,21.35985]
[1780018067774,30.93,73511.65,9.2,0.76551,0.00014,21.36369]
[1780018070795,30.93,73509.4,9.2,0.76519,0.00014,21.37889]
[1780018075833,30.93,73507.67,9.2,0.76496,0.00014,21.39024]
[1780018080914,30.93,73508.04,9.2,0.76502,0.00014,21.38716]
[1780018080968,30.93,73508.04,9.2,0.76502,0.00014,21.38716]
[1780018081062,30.93,73502.56,9.2,0.76424,0.00014,21.42473]
[1780018085906,30.92,73499.85,9.2,0.76387,0.00014,21.4424]
[1780018086913,30.92,73497.12,9.2,0.76348,0.00014,21.46094]
[1780018089934,30.92,73485.25,9.2,0.76179,0.00014,21.54172]
[1780018090941,30.92,73479.41,9.2,0.76095,0.00014,21.58152]
[1780018093964,30.92,73482.27,9.2,0.76137,0.00014,21.56161]
[1780018096377,30.92,73485.04,9.2,0.76177,0.00014,21.54245]
[1780018097992,30.92,73504.63,9.2,0.76459,0.00014,21.40785]
[1780018098999,30.92,73512.39,9.2,0.7657,0.00014,21.35432]
[1780018100010,30.92,73516.65,9.2,0.76631,0.00014,21.32474]
[1780018103027,30.92,73519.51,9.2,0.76672,0.00014,21.30456]
[1780018104035,30.92,73525.12,9.2,0.76752,0.00014,21.2656]
[1780018105042,30.92,73530.9,9.2,0.76834,0.00014,21.22543]
[1780018110079,30.91,73530.92,9.2,0.76835,0.00014,21.22489]
[1780018111086,30.91,73527.64,9.2,0.76791,0.00014,21.24408]
[1780018113490,30.91,73526.52,9.2,0.76776,0.00014,21.25147]
[1780018114258,30.91,73524.14,9.2,0.76743,0.00014,21.26778]
[1780018118141,30.91,73526.41,9.2,0.76775,0.00014,21.25198]
[1780018122169,30.91,73528.53,9.2,0.76805,0.00014,21.23727]
[1780018127205,30.91,73530.03,9.2,0.76827,0.00014,21.22643]
[1780018130229,30.91,73532.62,9.2,0.76865,0.00014,21.20802]
[1780018132243,30.91,73535.55,9.2,0.76907,0.00014,21.18726]
[1780018137278,30.91,73537.31,9.2,0.76934,0.00014,21.17418]
[1780018141308,30.9,73532.57,9.2,0.76868,0.00014,21.20651]
[1780018142315,30.9,73530.3,9.2,0.76836,0.00014,21.22209]
[1780018147350,30.9,73531.53,9.2,0.76855,0.00014,21.21259]
[1780018151378,30.9,73529.69,9.2,0.76831,0.00014,21.22462]
[1780018156413,30.9,73529.34,9.2,0.76828,0.00014,21.2261]
[1780018159434,30.89,73521.78,9.2,0.76722,0.00014,21.27798]
[1780018160440,30.89,73517.6,9.2,0.76662,0.00014,21.30698]
[1780018162455,30.89,73516.83,9.2,0.76651,0.00014,21.31226]
[1780018167490,30.89,73516.9,9.2,0.76653,0.00014,21.31156]
[1780018171567,30.89,73517.25,9.2,0.76658,0.00014,21.30901]
[1780018178568,30.89,73515.85,9.2,0.76641,0.00014,21.31493]
[1780018180582,30.89,73505.77,9.2,0.76497,0.00014,21.38448]
[1780018181588,30.89,73501.8,9.2,0.7644,0.00014,21.4118]
[1780018182596,30.89,73502.74,9.2,0.76454,0.00014,21.40507]
[1780018187631,30.89,73503.12,9.2,0.76461,0.00014,21.40172]
[1780018192666,30.89,73502.87,9.2,0.76459,0.00014,21.40267]
[1780018195687,30.89,73506.87,9.2,0.76517,0.00014,21.37458]
[1780018197701,30.89,73504.93,9.2,0.7649,0.00014,21.38767]
[1780018201733,30.88,73498.68,9.2,0.76402,0.00014,21.4301]
[1780018202740,30.88,73493.29,9.2,0.76325,0.00014,21.46696]
[1780018203747,30.88,73488.88,9.2,0.76262,0.00014,21.49721]
[1780018205761,30.88,73484.86,9.2,0.76204,0.00014,21.52466]
[1780018206768,30.88,73476.1,9.2,0.76078,0.00014,21.58449]
[1780018211803,30.88,73475.35,9.2,0.76068,0.00014,21.58889]
[1780018216838,30.88,73474.89,9.2,0.76063,0.00014,21.59129]
[1780018221873,30.88,73475.31,9.2,0.76071,0.00014,21.58771]
[1780018226908,30.87,73473.78,9.2,0.7605,0.00014,21.59745]
[1780018231944,30.87,73473.45,9.2,0.76049,0.00014,21.59554]
[1780018235974,30.87,73469.94,9.2,0.75999,0.00014,21.61901]
[1780018236984,30.87,73464.09,9.2,0.75915,0.00015,21.65869]
[1780018237990,30.87,73460.75,9.2,0.75867,0.00015,21.681]
[1780018240010,30.87,73471.83,9.2,0.76029,0.00014,21.60504]
[1780018241013,30.87,73472.86,9.2,0.76044,0.00014,21.59785]
[1780018242020,30.87,73478.32,9.2,0.76123,0.00014,21.56038]
[1780018243026,30.87,73486.78,9.2,0.76246,0.00014,21.50232]
[1780018248062,30.86,73489.69,9.2,0.76288,0.00014,21.48205]
[1780018249069,30.86,73487.01,9.2,0.7625,0.00014,21.50035]
[1780018250076,30.86,73484.82,9.2,0.76218,0.00014,21.51525]
[1780018254104,30.86,73486.9,9.2,0.76249,0.00014,21.50048]
[1780018259139,30.86,73487.34,9.2,0.76257,0.00014,21.49686]
[1780018261158,30.86,73484.84,9.2,0.76221,0.00014,21.5138]
[1780018262165,30.86,73474.68,9.2,0.76075,0.00014,21.5833]
[1780018263172,30.86,73472.34,9.2,0.76041,0.00014,21.59916]
[1780018268206,30.86,73471.97,9.2,0.76037,0.00014,21.60101]
[1780018273243,30.86,73467.66,9.2,0.75976,0.00014,21.62977]
[1780018274250,30.86,73465.12,9.2,0.7594,0.00015,21.64691]
[1780018279285,30.85,73464.0,9.2,0.75925,0.00015,21.65361]
[1780018284320,30.85,73463.37,9.2,0.75918,0.00015,21.65696]
[1780018287774,30.85,73464.23,9.2,0.75932,0.00015,21.65053]
[1780018289356,30.85,73452.11,9.2,0.75756,0.00015,21.73264]
[1780018290369,30.85,73450.47,9.2,0.75732,0.00015,21.74367]
[1780018291376,30.85,73458.26,9.2,0.75848,0.00015,21.6873]
[1780018296415,30.85,73456.44,9.2,0.75822,0.00015,21.69946]
[1780018297421,30.85,73452.51,9.2,0.75765,0.00015,21.72609]
[1780018298428,30.85,73448.56,9.2,0.75707,0.00015,21.75279]
[1780018303463,30.84,73450.34,9.2,0.75734,0.00015,21.74027]
[1780018305476,30.84,73453.5,9.2,0.75781,0.00015,21.71867]
[1780018306484,30.84,73459.77,9.2,0.75872,0.00015,21.67601]
[1780018310512,30.84,73466.44,9.2,0.7597,0.00015,21.62998]
[1780018313533,30.84,73463.82,9.2,0.75933,0.00015,21.64742]
[1780018318568,30.84,73463.15,9.2,0.75925,0.00015,21.65118]
[1780018321609,30.84,73456.59,9.2,0.7583,0.00015,21.6954]
[1780018322614,30.84,73449.76,9.2,0.75731,0.00015,21.74176]
[1780018323622,30.84,73447.15,9.2,0.75693,0.00015,21.75942]
[1780018327650,30.84,73443.57,9.2,0.75641,0.00015,21.78326]
[1780018332685,30.83,73444.19,9.2,0.75652,0.00015,21.77849]
[1780018338174,30.83,73443.88,9.2,0.75648,0.00015,21.78013]
[1780018338187,30.83,73449.89,9.2,0.75736,0.00015,21.73919]
[1780018341748,30.83,73446.63,9.2,0.75689,0.00015,21.76108]
[1780018344769,30.83,73449.4,9.2,0.7573,0.00015,21.74193]
[1780018347790,30.83,73460.66,9.2,0.75895,0.00015,21.6652]
[1780018348797,30.83,73461.96,9.2,0.75914,0.00015,21.65624]
[1780018352825,30.83,73459.24,9.2,0.75877,0.00015,21.67103]
[1780018355846,30.83,73452.84,9.2,0.75785,0.00015,21.71432]
[1780018356853,30.83,73447.95,9.2,0.75713,0.00015,21.74745]
[1780018361887,30.83,73449.83,9.2,0.75742,0.00015,21.73433]
[1780018366923,30.82,73449.01,9.2,0.7573,0.00015,21.7396]
[1780018369944,30.82,73445.61,9.2,0.75681,0.00015,21.76247]
[1780018376993,30.82,73444.6,9.2,0.75667,0.00015,21.76876]
[1780018381029,30.82,73450.04,9.2,0.75747,0.00015,21.73157]
[1780018382036,30.82,73453.04,9.2,0.75791,0.00015,21.71117]
[1780018386064,30.82,73455.81,9.2,0.75832,0.00015,21.69233]
[1780018391099,30.82,73455.62,9.2,0.75829,0.00015,21.69368]
[1780018394120,30.82,73453.26,9.2,0.75794,0.00015,21.70973]
[1780018398148,30.82,73450.01,9.2,0.75747,0.00015,21.73175]
[1780018400162,30.82,73446.58,9.2,0.75697,0.00015,21.75493]
[1780018402176,30.82,73441.43,9.2,0.75622,0.00015,21.78969]
[1780018403183,30.82,73437.61,9.2,0.75566,0.00015,21.81548]
[1780018408218,30.82,73434.96,9.2,0.75528,0.00015,21.83305]
[1780018411239,30.82,73437.78,9.2,0.75572,0.00015,21.81041]
[1780018412246,30.82,73443.55,9.2,0.75657,0.00015,21.77133]
[1780018413253,30.82,73449.0,9.2,0.75736,0.00015,21.73431]
[1780018418287,30.82,73450.67,9.2,0.75761,0.00015,21.72285]
[1780018423324,30.82,73449.94,9.2,0.75751,0.00015,21.7277]
[1780018428358,30.82,73450.18,9.2,0.75754,0.00015,21.72594]
[1780018433394,30.82,73449.6,9.2,0.75746,0.00015,21.72977]
[1780018441450,30.82,73449.25,9.2,0.75741,0.00015,21.73195]
[1780018444474,30.82,73452.51,9.2,0.75789,0.00015,21.70977]
[1780018445480,30.82,73456.87,9.2,0.75853,0.00015,21.68013]
[1780018450514,30.82,73457.11,9.2,0.75856,0.00015,21.6787]
[1780018455550,30.82,73458.41,9.2,0.75875,0.00015,21.66969]
[1780018460586,30.82,73460.07,9.2,0.759,0.00015,21.65807]
[1780018465620,30.81,73460.3,9.2,0.75904,0.00015,21.6562]
[1780018470646,30.81,73461.64,9.2,0.75924,0.00015,21.64682]
[1780018470655,30.81,73475.4,9.2,0.76123,0.00014,21.55264]
[1780018471663,30.81,73475.69,9.2,0.7613,0.00014,21.54724]
[1780018476701,30.81,73475.13,9.2,0.76122,0.00014,21.55093]
[1780018481736,30.81,73476.61,9.2,0.76144,0.00014,21.54062]
[1780018483761,30.81,73483.62,9.2,0.76245,0.00014,21.49243]
[1780018485745,30.81,73481.61,9.2,0.76216,0.00014,21.50623]
[1780018490810,30.81,73483.26,9.2,0.7624,0.00014,21.49499]
[1780018493830,30.81,73486.63,9.2,0.76288,0.00014,21.47187]
[1780018498866,30.81,73487.87,9.2,0.76306,0.00014,21.46344]
[1780018503901,30.81,73486.73,9.2,0.7629,0.00014,21.47097]
[1780018506924,30.81,73483.45,9.2,0.76243,0.00014,21.49364]
[1780018507931,30.81,73476.34,9.2,0.7614,0.00014,21.54247]
[1780018509945,30.81,73477.98,9.2,0.76164,0.00014,21.53119]
[1780018513977,30.81,73473.51,9.2,0.76099,0.00014,21.56167]
[1780018514984,30.81,73476.39,9.2,0.76141,0.00014,21.54182]
[1780018516997,30.81,73472.1,9.2,0.76079,0.00014,21.57111]
[1780018522033,30.81,73474.42,9.2,0.76114,0.00014,21.55482]
[1780018527067,30.81,73475.2,9.2,0.76126,0.00014,21.54918]
[1780018528075,30.81,73471.25,9.2,0.76069,0.00014,21.57618]
[1780018531097,30.81,73469.07,9.2,0.7604,0.00015,21.58743]
[1780018533111,30.81,73471.29,9.2,0.76072,0.00014,21.57218]
[1780018534118,30.81,73468.2,9.2,0.76027,0.00015,21.5933]
[1780018539153,30.81,73467.0,9.2,0.7601,0.00015,21.60128]
[1780018540161,30.81,73463.52,9.2,0.7596,0.00015,21.62499]
[1780018541168,30.81,73455.1,9.2,0.75837,0.00015,21.68242]
[1780018542568,30.81,73455.1,9.2,0.75837,0.00015,21.68242]
[1780018544193,30.81,73449.28,9.2,0.75753,0.00015,21.72187]
[1780018549224,30.81,73449.78,9.2,0.75761,0.00015,21.71815]
[1780018551238,30.81,73454.36,9.2,0.75828,0.00015,21.68693]
[1780018555266,30.81,73457.52,9.2,0.75874,0.00015,21.66535]
[1780018556273,30.81,73459.83,9.2,0.75907,0.00015,21.64962]
[1780018559294,30.81,73457.29,9.2,0.7587,0.00015,21.667]
[1780018564329,30.8,73458.87,9.2,0.75894,0.00015,21.65582]
[1780018569365,30.8,73457.0,9.2,0.75868,0.00015,21.66785]
[1780018574400,30.8,73454.89,9.2,0.75839,0.00015,21.68128]
[1780018578429,30.8,73458.26,9.2,0.7589,0.00015,21.65755]
[1780018579435,30.8,73460.65,9.2,0.75925,0.00015,21.64109]
[1780018581449,30.8,73463.05,9.2,0.75961,0.00015,21.62442]
[1780018582456,30.8,73467.76,9.2,0.76029,0.00015,21.5921]
[1780018583465,30.8,73470.62,9.2,0.76071,0.00015,21.57243]
[1780018588500,30.79,73471.18,9.2,0.7608,0.00014,21.56826]
[1780018593535,30.79,73468.65,9.2,0.76046,0.00015,21.58188]
[1780018594542,30.79,73459.51,9.2,0.75913,0.00015,21.64425]
[1780018599578,30.79,73460.03,9.2,0.75922,0.00015,21.64022]
[1780018600585,30.79,73456.48,9.2,0.7587,0.00015,21.66434]
[1780018605620,30.79,73457.62,9.2,0.75888,0.00015,21.65602]
[1780018609648,30.79,73451.14,9.2,0.75794,0.00015,21.69988]
[1780018611665,30.79,73445.64,9.2,0.75714,0.00015,21.73719]
[1780018612679,30.79,73440.47,9.2,0.75638,0.00015,21.77219]
[1780018613680,30.79,73425.59,9.2,0.7542,0.00015,21.87272]
[1780018615702,30.79,73424.8,9.2,0.75409,0.00015,21.87791]
[1780018616709,30.79,73421.95,9.2,0.75367,0.00015,21.89704]
[1780018617716,30.79,73417.95,9.2,0.75308,0.00015,21.92386]
[1780018621743,30.79,73415.07,9.2,0.75266,0.00015,21.94277]
[1780018623758,30.79,73418.15,9.2,0.75312,0.00015,21.92187]
[1780018628793,30.78,73418.47,9.2,0.75318,0.00015,21.91923]
[1780018631816,30.78,73429.88,9.2,0.75487,0.00015,21.84196]
[1780018632823,30.78,73430.05,9.2,0.7549,0.00015,21.84065]
[1780018637858,30.78,73429.9,9.2,0.75489,0.00015,21.84078]
[1780018642892,30.78,73430.16,9.2,0.75495,0.00015,21.83814]
[1780018647928,30.77,73430.21,9.2,0.75497,0.00015,21.83699]
[1780018652963,30.77,73430.29,9.2,0.75503,0.00015,21.83226]
[1780018657998,30.77,73427.07,9.2,0.75457,0.00015,21.85312]
[1780018663034,30.77,73427.81,9.2,0.7547,0.00015,21.84714]
[1780018668068,30.76,73429.31,9.2,0.75494,0.00015,21.83606]
[1780018673226,30.76,73427.11,9.2,0.75463,0.00015,21.8502]
[1780018679146,30.76,73424.21,9.2,0.75423,0.00015,21.86863]
[1780018684181,30.76,73419.91,9.2,0.7536,0.00015,21.8971]
[1780018688209,30.76,73416.98,9.2,0.75317,0.00015,21.91686]
[1780018689216,30.76,73411.59,9.2,0.75237,0.00015,21.95307]
[1780018694695,30.76,73409.89,9.2,0.75212,0.00015,21.96428]
[1780018694720,30.76,73409.89,9.2,0.75212,0.00015,21.96428]
[1780018694821,30.76,73408.44,9.2,0.75191,0.00015,21.9739]
[1780018696656,30.76,73407.31,9.2,0.75175,0.00015,21.98147]
[1780018697272,30.75,73412.7,9.2,0.75255,0.00015,21.94518]
[1780018701302,30.75,73411.15,9.2,0.75232,0.00015,21.95552]
[1780018701386,30.75,73398.92,9.2,0.7505,0.00015,22.03736]
[1780018702306,30.75,73390.72,9.2,0.74928,0.00015,22.09201]
[1780018703759,30.75,73390.72,9.2,0.74928,0.00015,22.09201]
[1780018703795,30.75,73392.1,9.2,0.74949,0.00015,22.08285]
[1780018710363,30.75,73390.3,9.2,0.74923,0.00015,22.0944]
[1780018715398,30.75,73392.1,9.2,0.74952,0.00015,22.07888]
[1780018718419,30.75,73396.91,9.2,0.75024,0.00015,22.04665]
[1780018719426,30.75,73400.71,9.2,0.75081,0.00015,22.02112]
[1780018723355,30.75,73399.59,9.2,0.75065,0.00015,22.0283]
[1780018723407,30.75,73399.59,9.2,0.75065,0.00015,22.0283]
[1780018723472,30.75,73399.59,9.2,0.75065,0.00015,22.0283]
[1780018725468,30.75,73405.55,9.2,0.75154,0.00015,21.98815]
[1780018727484,30.75,73401.32,9.2,0.75092,0.00015,22.01634]
[1780018729498,30.75,73394.78,9.2,0.74994,0.00015,22.05999]
[1780018734533,30.75,73390.28,9.2,0.74928,0.00015,22.08991]
[1780018737675,30.75,73389.26,9.2,0.74912,0.00015,22.09664]
[1780018737727,30.75,73389.26,9.2,0.74912,0.00015,22.09664]
[1780018737969,30.75,73389.26,9.2,0.74912,0.00015,22.09664]
[1780018743596,30.75,73391.35,9.2,0.74945,0.00015,22.08231]
[1780018745610,30.75,73395.21,9.2,0.75002,0.00015,22.05645]
[1780018748631,30.75,73404.27,9.2,0.75137,0.00015,21.9958]
[1780018750638,30.75,73404.32,9.2,0.75138,0.00015,21.99542]
[1780018750691,30.75,73404.32,9.2,0.75138,0.00015,21.99542]
[1780018750719,30.75,73404.32,9.2,0.75138,0.00015,21.99542]
[1780018756686,30.75,73405.08,9.2,0.7515,0.00015,21.98997]
[1780018760711,30.75,73403.09,9.2,0.75121,0.00015,22.00319]
[1780018760763,30.75,73403.09,9.2,0.75121,0.00015,22.00319]
[1780018760971,30.75,73403.09,9.2,0.75121,0.00015,22.00319]
[1780018765749,30.74,73396.7,9.2,0.75027,0.00015,22.04545]
[1780018766757,30.74,73402.17,9.2,0.75108,0.00015,22.00878]
[1780018769361,30.74,73402.71,9.2,0.75117,0.00015,22.00502]
[1780018769403,30.74,73402.71,9.2,0.75117,0.00015,22.00502]
[1780018769467,30.74,73402.71,9.2,0.75117,0.00015,22.00502]
[1780018771794,30.74,73409.83,9.2,0.75225,0.00015,21.95373]
[1780018775595,30.74,73411.28,9.2,0.75246,0.00015,21.94396]
[1780018775647,30.74,73411.28,9.2,0.75246,0.00015,21.94396]
[1780018775729,30.74,73411.28,9.2,0.75246,0.00015,21.94396]
[1780018780857,30.74,73413.28,9.2,0.75276,0.00015,21.93044]
[1780018785597,30.74,73411.85,9.2,0.75255,0.00015,21.94002]
[1780018785731,30.74,73411.85,9.2,0.75255,0.00015,21.94002]
[1780018791934,30.74,73413.33,9.2,0.75277,0.00015,21.93007]
[1780018792925,30.74,73413.33,9.2,0.75277,0.00015,21.93007]
[1780018792957,30.74,73413.33,9.2,0.75277,0.00015,21.93007]
[1780018792972,30.74,73413.33,9.2,0.75277,0.00015,21.93007]
[1780018798983,30.74,73412.87,9.2,0.7527,0.00015,21.93318]
[1780018801300,30.74,73412.83,9.2,0.7527,0.00015,21.93345]
[1780018801468,30.74,73412.83,9.2,0.7527,0.00015,21.93345]
[1780018802004,30.74,73408.69,9.2,0.75208,0.00015,21.96125]
[1780018805361,30.74,73407.13,9.2,0.75185,0.00015,21.97162]
[1780018805383,30.74,73407.13,9.2,0.75185,0.00015,21.97162]
[1780018805470,30.74,73407.13,9.2,0.75185,0.00015,21.97162]
[1780018811068,30.74,73406.04,9.2,0.7517,0.00015,21.97866]
[1780018815012,30.74,73405.45,9.2,0.75161,0.00015,21.98249]
[1780018815066,30.74,73405.45,9.2,0.75161,0.00015,21.98249]
[1780018815222,30.74,73405.65,9.2,0.75164,0.00015,21.98111]
[1780018815355,30.74,73405.65,9.2,0.75164,0.00015,21.98111]
[1780018815471,30.74,73405.65,9.2,0.75164,0.00015,21.98111]
[1780018819123,30.74,73410.52,9.2,0.75237,0.00015,21.94831]
[1780018819421,30.74,73410.52,9.2,0.75237,0.00015,21.94831]
[1780018819448,30.74,73410.52,9.2,0.75237,0.00015,21.94831]
[1780018819468,30.74,73410.52,9.2,0.75237,0.00015,21.94831]
[1780018824159,30.74,73415.39,9.2,0.75309,0.00015,21.91559]
[1780018827374,30.74,73418.03,9.2,0.75348,0.00015,21.8977]
[1780018827426,30.74,73418.03,9.2,0.75348,0.00015,21.8977]
[1780018827471,30.74,73418.03,9.2,0.75348,0.00015,21.8977]
[1780018834087,30.74,73418.06,9.2,0.75351,0.00015,21.89379]
[1780018834139,30.74,73418.06,9.2,0.75351,0.00015,21.89379]
[1780018834221,30.74,73418.58,9.2,0.75359,0.00015,21.89017]
[1780018839264,30.74,73419.67,9.2,0.75376,0.00015,21.88256]
[1780018844299,30.74,73419.74,9.2,0.75378,0.00015,21.88181]
[1780018849334,30.74,73417.47,9.2,0.75345,0.00015,21.89678]
[1780018852174,30.74,73417.51,9.2,0.75346,0.00015,21.89644]
[1780018852193,30.74,73417.51,9.2,0.75346,0.00015,21.89644]
[1780018852220,30.74,73417.51,9.2,0.75346,0.00015,21.89644]
[1780018858397,30.73,73417.75,9.2,0.7535,0.00015,21.89435]
[1780018861113,30.73,73417.38,9.2,0.75345,0.00015,21.89679]
[1780018861123,30.73,73417.38,9.2,0.75345,0.00015,21.89679]
[1780018861220,30.73,73417.38,9.2,0.75345,0.00015,21.89679]
[1780018861642,30.73,73417.44,9.2,0.75346,0.00015,21.89628]
[1780018861740,30.73,73417.44,9.2,0.75346,0.00015,21.89628]
[1780018865931,30.73,73414.15,9.2,0.75297,0.00015,21.91854]
[1780018865967,30.73,73414.15,9.2,0.75297,0.00015,21.91854]
[1780018865983,30.73,73414.15,9.2,0.75297,0.00015,21.91854]
[1780018867409,30.73,73414.32,9.2,0.75299,0.00015,21.91746]
[1780018867468,30.73,73414.32,9.2,0.75299,0.00015,21.91746]
[1780018873502,30.73,73415.84,9.2,0.75321,0.00015,21.90747]
[1780018875416,30.73,73415.84,9.2,0.75321,0.00015,21.90747]
[1780018875439,30.73,73415.84,9.2,0.75321,0.00015,21.90747]
[1780018875468,30.73,73415.84,9.2,0.75321,0.00015,21.90747]
[1780018881113,30.74,73418.48,9.2,0.7536,0.00015,21.88995]
[1780018881165,30.74,73418.48,9.2,0.7536,0.00015,21.88995]
[1780018881222,30.74,73418.48,9.2,0.7536,0.00015,21.88995]
[1780018885586,30.74,73411.69,9.2,0.75259,0.00015,21.93589]
[1780018886593,30.74,73401.54,9.2,0.75108,0.00015,22.00399]
[1780018888373,30.74,73401.24,9.2,0.75104,0.00015,22.00601]
[1780018888425,30.74,73401.24,9.2,0.75104,0.00015,22.00601]
[1780018888470,30.74,73401.24,9.2,0.75104,0.00015,22.00601]
[1780018888607,30.74,73400.03,9.2,0.75086,0.00015,22.01404]
[1780018893642,30.74,73403.22,9.2,0.75136,0.00015,21.98899]
[1780018894649,30.73,73407.22,9.2,0.75196,0.00015,21.96213]
[1780018895656,30.73,73411.8,9.2,0.75264,0.00015,21.93133]
[1780018896663,30.73,73405.84,9.2,0.75175,0.00015,21.97133]
[1780018898387,30.73,73405.84,9.2,0.75175,0.00015,21.97133]
[1780018898414,30.73,73405.84,9.2,0.75175,0.00015,21.97133]
[1780018898469,30.73,73405.84,9.2,0.75175,0.00015,21.97133]
[1780018902705,30.73,73410.51,9.2,0.75245,0.00015,21.93993]
[1780018904690,30.73,73410.67,9.2,0.75247,0.00015,21.93885]
[1780018904723,30.73,73410.67,9.2,0.75247,0.00015,21.93885]
[1780018904742,30.73,73410.67,9.2,0.75247,0.00015,21.93885]
[1780018904969,30.73,73410.67,9.2,0.75247,0.00015,21.93885]
[1780018910760,30.73,73411.11,9.2,0.75253,0.00015,21.93601]
[1780018915154,30.74,73411.6,9.2,0.7526,0.00015,21.93277]
[1780018915206,30.74,73411.6,9.2,0.7526,0.00015,21.93277]
[1780018915219,30.74,73411.6,9.2,0.7526,0.00015,21.93277]
[1780018920835,30.73,73414.87,9.2,0.75309,0.00015,21.91064]
[1780018924155,30.73,73414.17,9.2,0.75299,0.00015,21.91519]
[1780018924169,30.73,73414.17,9.2,0.75299,0.00015,21.91519]
[1780018924218,30.73,73414.17,9.2,0.75299,0.00015,21.91519]
[1780018929895,30.73,73410.3,9.2,0.75242,0.00015,21.94094]
[1780018932506,30.73,73410.3,9.2,0.75242,0.00015,21.94097]
[1780018932556,30.73,73410.3,9.2,0.75242,0.00015,21.94097]
[1780018932721,30.73,73410.3,9.2,0.75242,0.00015,21.94097]
[1780018937760,30.73,73409.85,9.2,0.75235,0.00015,21.94407]
[1780018937767,30.73,73409.85,9.2,0.75235,0.00015,21.94407]
[1780018937971,30.73,73409.85,9.2,0.75235,0.00015,21.94407]
[1780018942286,30.73,73413.1,9.2,0.75283,0.00015,21.92232]
[1780018942338,30.73,73414.05,9.2,0.75297,0.00015,21.91597]
[1780018942468,30.73,73414.05,9.2,0.75297,0.00015,21.91597]
[1780018949029,30.73,73413.62,9.2,0.7529,0.00015,21.91914]
[1780018950553,30.74,73413.75,9.2,0.75292,0.00015,21.91831]
[1780018950599,30.74,73413.75,9.2,0.75292,0.00015,21.91831]
[1780018950720,30.74,73413.75,9.2,0.75292,0.00015,21.91831]
[1780018956081,30.74,73411.4,9.2,0.75259,0.00015,21.93093]
[1780018957051,30.74,73411.4,9.2,0.75259,0.00015,21.93093]
[1780018957103,30.74,73411.4,9.2,0.75259,0.00015,21.93093]
[1780018957219,30.74,73411.4,9.2,0.75259,0.00015,21.93093]
[1780018961969,30.74,73411.67,9.2,0.75263,0.00015,21.92924]
[1780018962217,30.74,73411.67,9.2,0.75263,0.00015,21.92924]
[1780018969173,30.74,73413.17,9.2,0.75285,0.00015,21.91941]
[1780018970118,30.74,73413.17,9.2,0.75285,0.00015,21.91941]
[1780018970171,30.74,73413.17,9.2,0.75285,0.00015,21.91941]
[1780018970220,30.74,73413.17,9.2,0.75285,0.00015,21.91941]
[1780018973201,30.74,73417.21,9.2,0.75344,0.00015,21.89225]
[1780018974208,30.74,73427.47,9.2,0.75496,0.00015,21.82286]
[1780018975215,30.74,73430.77,9.2,0.75545,0.00015,21.80045]
[1780018976322,30.74,73430.77,9.2,0.75545,0.00015,21.80045]
[1780018976372,30.74,73430.72,9.2,0.75544,0.00015,21.80073]
[1780018976469,30.74,73430.72,9.2,0.75544,0.00015,21.80073]
[1780018982312,30.74,73431.15,9.2,0.75551,0.00015,21.79751]
[1780018983289,30.73,73427.02,9.2,0.75491,0.00015,21.8254]
[1780018985232,30.73,73425.35,9.2,0.75466,0.00015,21.83663]
[1780018985284,30.73,73425.35,9.2,0.75466,0.00015,21.83663]
[1780018985471,30.73,73425.22,9.2,0.75464,0.00015,21.83743]
[1780018991350,30.73,73422.74,9.2,0.75428,0.00015,21.85388]
[1780018994640,30.73,73420.23,9.2,0.75391,0.00015,21.87075]
[1780018994703,30.73,73420.23,9.2,0.75391,0.00015,21.87075]
[1780018994720,30.73,73420.23,9.2,0.75391,0.00015,21.87075]
[1780019000385,30.73,73418.38,9.2,0.75365,0.00015,21.88302]
[1780019002764,30.73,73418.91,9.2,0.75373,0.00015,21.87928]
[1780019002816,30.73,73418.91,9.2,0.75373,0.00015,21.87928]
[1780019005722,30.73,73420.19,9.2,0.75392,0.00015,21.87051]
[1780019011493,30.73,73418.64,9.2,0.75372,0.00015,21.87711]
[1780019012603,30.73,73418.64,9.2,0.75372,0.00015,21.87711]
[1780019012654,30.73,73418.64,9.2,0.75372,0.00015,21.87711]
[1780019013033,30.73,73418.64,9.2,0.75372,0.00015,21.87711]
[1780019013071,30.73,73416.83,9.2,0.75346,0.00015,21.88916]
[1780019013507,30.73,73415.11,9.2,0.7532,0.00015,21.90074]
[1780019018039,30.73,73415.89,9.2,0.75332,0.00015,21.89547]
[1780019018088,30.73,73415.89,9.2,0.75332,0.00015,21.89547]
[1780019018090,30.73,73415.89,9.2,0.75332,0.00015,21.89544]
[1780019019719,30.73,73417.0,9.2,0.75348,0.00015,21.88797]
[1780019025591,30.73,73423.66,9.2,0.75448,0.00015,21.84266]
[1780019028612,30.73,73425.74,9.2,0.75478,0.00015,21.82853]
[1780019033647,30.73,73425.61,9.2,0.75477,0.00015,21.82931]
[1780019038683,30.73,73425.41,9.2,0.75474,0.00015,21.83054]
[1780019040209,30.73,73425.41,9.2,0.75474,0.00015,21.83054]
[1780019042711,30.73,73427.83,9.2,0.7551,0.00015,21.81407]
[1780019047746,30.73,73426.38,9.2,0.75489,0.00015,21.82377]
[1780019052781,30.73,73426.53,9.2,0.75491,0.00015,21.82261]
[1780019055802,30.73,73429.65,9.2,0.75538,0.00015,21.8013]
[1780019059830,30.73,73433.57,9.2,0.75596,0.00015,21.77449]
[1780019063858,30.72,73435.8,9.2,0.75629,0.00015,21.7592]
[1780019068893,30.72,73434.86,9.2,0.75616,0.00015,21.76537]
[1780019073928,30.72,73433.89,9.2,0.75604,0.00015,21.76822]
[1780019076949,30.72,73431.13,9.2,0.75564,0.00015,21.7866]
[1780019078964,30.72,73433.11,9.2,0.75594,0.00015,21.77298]
[1780019085015,30.72,73432.69,9.2,0.75589,0.00015,21.7753]
[1780019090050,30.72,73432.76,9.2,0.75591,0.00015,21.77438]
[1780019095085,30.72,73433.11,9.2,0.75597,0.00015,21.77155]
[1780019100123,30.72,73432.65,9.2,0.75591,0.00015,21.77421]
[1780019105159,30.71,73433.56,9.2,0.75605,0.00015,21.76758]
[1780019110194,30.71,73435.0,9.2,0.75627,0.00015,21.75739]
[1780019115229,30.71,73435.24,9.2,0.75632,0.00015,21.7551]
[1780019120264,30.71,73435.24,9.2,0.75634,0.00015,21.75414]
[1780019125299,30.71,73436.45,9.2,0.75654,0.00015,21.74504]
[1780019130334,30.7,73435.27,9.2,0.75638,0.00015,21.75222]
[1780019135369,30.7,73435.17,9.2,0.75641,0.00015,21.74868]
[1780019136376,30.7,73443.81,9.2,0.75768,0.00015,21.6897]
[1780019137385,30.7,73448.85,9.2,0.75842,0.00015,21.6552]
[1780019138391,30.7,73454.03,9.2,0.75918,0.00015,21.6197]
[1780019139400,30.7,73456.04,9.2,0.75948,0.00015,21.60579]
[1780019141414,30.7,73460.43,9.2,0.76012,0.00015,21.57544]
[1780019142421,30.7,73462.44,9.2,0.76042,0.00015,21.56155]
[1780019143428,30.7,73465.86,9.2,0.76092,0.00015,21.53798]
[1780019147456,30.7,73462.48,9.2,0.76044,0.00015,21.56054]
[1780019152491,30.69,73461.66,9.2,0.76033,0.00015,21.56577]
[1780019157526,30.69,73461.42,9.2,0.7603,0.00015,21.56716]
[1780019162561,30.69,73461.35,9.2,0.76029,0.00015,21.56744]
[1780019167596,30.69,73462.73,9.2,0.7605,0.00015,21.5578]
[1780019172630,30.69,73462.58,9.2,0.76048,0.00015,21.55875]
[1780019174645,30.69,73464.53,9.2,0.76076,0.00015,21.54534]
[1780019179680,30.69,73464.8,9.2,0.7608,0.00015,21.5435]
[1780019184715,30.69,73464.83,9.2,0.7608,0.00015,21.54333]
[1780019189750,30.69,73464.83,9.2,0.7608,0.00015,21.54338]
[1780019194785,30.69,73465.97,9.2,0.76099,0.00015,21.53221]
[1780019196799,30.69,73468.58,9.2,0.76137,0.00015,21.51431]
[1780019197806,30.69,73472.9,9.2,0.76199,0.00015,21.4846]
[1780019199820,30.69,73477.57,9.2,0.76267,0.00014,21.45254]
[1780019204855,30.69,73480.07,9.2,0.76302,0.00014,21.43557]
[1780019206869,30.69,73482.29,9.2,0.76335,0.00014,21.42022]
[1780019209890,30.69,73484.09,9.2,0.76361,0.00014,21.40767]
[1780019213758,30.69,73484.62,9.2,0.76369,0.00014,21.40375]
[1780019213810,30.69,73484.62,9.2,0.76369,0.00014,21.40375]
[1780019213967,30.69,73484.62,9.2,0.76369,0.00014,21.40375]
[1780019213990,30.69,73484.47,9.2,0.76367,0.00014,21.4047]
[1780019215932,30.69,73489.64,9.2,0.76442,0.00014,21.36871]
[1780019216939,30.69,73491.71,9.2,0.76472,0.00014,21.35427]
[1780019219960,30.69,73494.04,9.2,0.76506,0.00014,21.33797]
[1780019222981,30.69,73483.55,9.2,0.76355,0.00014,21.41059]
[1780019223988,30.69,73480.42,9.2,0.76309,0.00014,21.4322]
[1780019226002,30.69,73480.22,9.2,0.76307,0.00014,21.43334]
[1780019231038,30.69,73479.45,9.2,0.76297,0.00014,21.438]
[1780019236073,30.69,73477.9,9.2,0.76276,0.00014,21.44819]
[1780019239094,30.69,73474.36,9.2,0.76225,0.00015,21.47229]
[1780019244129,30.68,73474.6,9.2,0.7623,0.00015,21.46987]
[1780019246143,30.68,73476.81,9.2,0.76262,0.00015,21.45447]
[1780019251182,30.68,73478.01,9.2,0.76283,0.00014,21.44235]
[1780019256217,30.68,73476.21,9.2,0.76258,0.00015,21.45412]
[1780019260247,30.68,73467.61,9.2,0.76134,0.00015,21.51302]
[1780019261255,30.68,73464.25,9.2,0.76085,0.00015,21.53615]
[1780019264275,30.68,73459.2,9.2,0.76012,0.00015,21.57082]
[1780019265282,30.68,73454.98,9.2,0.7595,0.00015,21.59972]
[1780019270317,30.68,73454.03,9.2,0.75937,0.00015,21.60581]
[1780019275352,30.68,73454.96,9.2,0.75951,0.00015,21.59904]
[1780019280387,30.68,73455.35,9.2,0.75958,0.00015,21.59604]
[1780019283408,30.68,73458.8,9.2,0.76009,0.00015,21.57219]
[1780019284415,30.68,73461.12,9.2,0.76042,0.00015,21.55622]
[1780019286429,30.68,73464.47,9.2,0.76091,0.00015,21.53315]
[1780019288443,30.68,73461.25,9.2,0.76044,0.00015,21.55529]
[1780019293478,30.67,73461.88,9.2,0.76054,0.00015,21.55086]
[1780019298513,30.67,73462.67,9.2,0.76066,0.00015,21.54526]
[1780019303548,30.67,73462.94,9.2,0.7607,0.00015,21.54321]
[1780019304555,30.67,73459.88,9.2,0.76025,0.00015,21.56421]
[1780019309589,30.67,73459.36,9.2,0.76018,0.00015,21.56754]
[1780019314625,30.67,73457.7,9.2,0.75997,0.00015,21.5753]
[1780019317654,30.67,73454.9,9.2,0.75956,0.00015,21.59434]
[1780019318658,30.67,73437.74,9.2,0.75705,0.00015,21.71157]
[1780019319666,30.67,73440.34,9.2,0.75743,0.00015,21.69371]
[1780019322687,30.67,73447.26,9.2,0.75846,0.00015,21.6461]
[1780019323694,30.67,73450.16,9.2,0.75888,0.00015,21.62612]
[1780019325707,30.67,73444.76,9.2,0.7581,0.00015,21.66282]
[1780019327721,30.67,73447.27,9.2,0.75847,0.00015,21.64537]
[1780019329736,30.67,73450.35,9.2,0.75893,0.00015,21.62403]
[1780019334773,30.67,73450.68,9.2,0.75899,0.00015,21.62122]
[1780019339808,30.66,73447.51,9.2,0.75853,0.00015,21.64235]
[1780019340815,30.66,73443.49,9.2,0.75795,0.00015,21.6697]
[1780019344843,30.66,73440.09,9.2,0.75746,0.00015,21.69223]
[1780019348871,30.66,73424.08,9.2,0.75512,0.00015,21.80038]
[1780019349878,30.66,73414.08,9.2,0.75364,0.00015,21.8679]
[1780019352617,30.66,73412.69,9.2,0.75344,0.00015,21.87709]
[1780019352711,30.66,73412.69,9.2,0.75344,0.00015,21.87709]
[1780019352899,30.66,73407.49,9.2,0.75268,0.00015,21.91176]
[1780019353906,30.66,73403.72,9.2,0.75212,0.00015,21.93693]
[1780019358941,30.65,73405.67,9.2,0.75242,0.00015,21.92326]
[1780019363976,30.65,73402.34,9.2,0.75194,0.00015,21.94515]
[1780019366997,30.65,73396.08,9.2,0.75101,0.00015,21.98688]
[1780019368853,30.65,73393.5,9.2,0.75063,0.00015,22.00403]
[1780019368905,30.65,73393.5,9.2,0.75063,0.00015,22.00403]
[1780019368968,30.65,73393.5,9.2,0.75063,0.00015,22.00403]
[1780019374047,30.65,73393.46,9.2,0.75065,0.00015,22.00057]
[1780019379082,30.65,73392.53,9.2,0.75052,0.00015,22.00653]
[1780019382392,30.65,73389.1,9.2,0.75001,0.00015,22.0294]
[1780019382444,30.65,73389.1,9.2,0.75001,0.00015,22.0294]
[1780019382470,30.65,73389.1,9.2,0.75001,0.00015,22.0294]
[1780019384117,30.65,73379.79,9.2,0.74862,0.00015,22.09136]
[1780019385124,30.65,73375.56,9.2,0.74799,0.00015,22.11941]
[1780019389790,30.65,73371.97,9.2,0.74746,0.00015,22.14299]
[1780019389842,30.65,73371.7,9.2,0.74742,0.00015,22.14469]
[1780019389969,30.65,73371.7,9.2,0.74742,0.00015,22.14469]
[1780019391166,30.65,73367.26,9.2,0.74675,0.00015,22.17397]
[1780019392173,30.65,73371.28,9.2,0.74736,0.00015,22.14719]
[1780019397208,30.64,73371.42,9.2,0.74739,0.00015,22.14563]
[1780019400145,30.64,73371.13,9.2,0.74736,0.00015,22.14731]
[1780019406272,30.64,73377.36,9.2,0.74831,0.00015,22.10506]
[1780019408117,30.64,73378.87,9.2,0.74854,0.00015,22.09482]
[1780019408168,30.64,73378.87,9.2,0.74854,0.00015,22.09482]
[1780019408221,30.64,73378.87,9.2,0.74854,0.00015,22.09482]
[1780019414328,30.64,73379.92,9.2,0.74872,0.00015,22.0867]
[1780019415031,30.64,73379.92,9.2,0.74872,0.00015,22.0867]
[1780019415093,30.64,73379.92,9.2,0.74872,0.00015,22.0867]
[1780019415218,30.64,73379.92,9.2,0.74872,0.00015,22.0867]
[1780019420371,30.63,73380.4,9.2,0.74881,0.00015,22.08271]
[1780019421375,30.63,73380.4,9.2,0.74881,0.00015,22.08271]
[1780019421462,30.63,73380.4,9.2,0.74881,0.00015,22.08271]
[1780019421726,30.63,73380.4,9.2,0.74881,0.00015,22.08271]
[1780019426555,30.63,73380.53,9.2,0.74884,0.00015,22.08125]
[1780019426607,30.63,73380.53,9.2,0.74884,0.00015,22.08125]
[1780019426723,30.63,73380.53,9.2,0.74884,0.00015,22.08125]
[1780019431812,30.63,73382.38,9.2,0.74913,0.00015,22.06827]
[1780019431864,30.63,73385.74,9.2,0.74966,0.00015,22.04234]
[1780019431970,30.63,73385.74,9.2,0.74966,0.00015,22.04234]
[1780019435004,30.63,73386.71,9.2,0.74981,0.00015,22.03566]
[1780019435055,30.63,73386.71,9.2,0.74981,0.00015,22.03566]
[1780019435217,30.63,73386.71,9.2,0.74981,0.00015,22.03566]
[1780019438496,30.63,73393.23,9.2,0.75079,0.00015,21.99176]
[1780019439924,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019439970,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019439985,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019440378,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019440431,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019440466,30.63,73395.61,9.2,0.75115,0.00015,21.97577]
[1780019444322,30.63,73397.0,9.2,0.75135,0.00015,21.96647]
[1780019444373,30.63,73397.0,9.2,0.75135,0.00015,21.96647]
[1780019444471,30.63,73397.0,9.2,0.75135,0.00015,21.96647]
[1780019445547,30.63,73402.14,9.2,0.75212,0.00015,21.93182]
[1780019447561,30.63,73406.37,9.2,0.75276,0.00015,21.90304]
[1780019449832,30.63,73406.87,9.2,0.75283,0.00015,21.89956]
[1780019449885,30.63,73406.86,9.2,0.75283,0.00015,21.89953]
[1780019449970,30.63,73406.86,9.2,0.75283,0.00015,21.89953]
[1780019455617,30.62,73410.77,9.2,0.75343,0.00015,21.8725]
[1780019458638,30.62,73415.78,9.2,0.75418,0.00015,21.83833]
[1780019460652,30.62,73419.62,9.2,0.75475,0.00015,21.81219]
[1780019464696,30.62,73413.26,9.2,0.75381,0.00015,21.85512]
[1780019467183,30.62,73410.29,9.2,0.75337,0.00015,21.87503]
[1780019467219,30.62,73410.29,9.2,0.75337,0.00015,21.87503]
[1780019467236,30.62,73410.29,9.2,0.75337,0.00015,21.87503]
[1780019468223,30.62,73410.41,9.2,0.75339,0.00015,21.87419]
[1780019468466,30.62,73410.41,9.2,0.75339,0.00015,21.87419]
[1780019472112,30.62,73410.61,9.2,0.75342,0.00015,21.87271]
[1780019472152,30.62,73410.61,9.2,0.75342,0.00015,21.87271]
[1780019472223,30.62,73410.61,9.2,0.75342,0.00015,21.87271]
[1780019476780,30.62,73413.07,9.2,0.75379,0.00015,21.85575]
[1780019476832,30.62,73413.07,9.2,0.75379,0.00015,21.85575]
[1780019476970,30.62,73412.83,9.2,0.75376,0.00015,21.85729]
[1780019482823,30.62,73416.5,9.2,0.75431,0.00015,21.832]
[1780019484286,30.62,73418.0,9.2,0.75454,0.00015,21.82177]
[1780019484339,30.62,73418.0,9.2,0.75454,0.00015,21.82177]
[1780019484472,30.62,73418.0,9.2,0.75454,0.00015,21.82177]
[1780019488081,30.62,73421.27,9.2,0.75502,0.00015,21.79939]
[1780019488133,30.62,73421.27,9.2,0.75502,0.00015,21.79939]
[1780019488224,30.62,73421.27,9.2,0.75502,0.00015,21.79939]
[1780019492893,30.62,73426.25,9.2,0.75579,0.00015,21.76192]
[1780019493718,30.62,73426.25,9.2,0.75579,0.00015,21.76192]
[1780019493765,30.62,73426.25,9.2,0.75579,0.00015,21.76192]
[1780019493969,30.62,73427.55,9.2,0.75598,0.00015,21.75296]
[1780019501694,30.62,73429.67,9.2,0.75631,0.00015,21.73792]
[1780019501720,30.62,73429.67,9.2,0.75631,0.00015,21.73792]
[1780019501746,30.62,73429.67,9.2,0.75631,0.00015,21.73792]
[1780019502090,30.61,73429.94,9.2,0.75635,0.00015,21.73591]
[1780019502218,30.61,73429.94,9.2,0.75635,0.00015,21.73591]
[1780019508002,30.61,73430.84,9.2,0.7565,0.00015,21.72925]
[1780019509031,30.61,73430.84,9.2,0.7565,0.00015,21.72925]
[1780019509082,30.61,73430.84,9.2,0.7565,0.00015,21.72925]
[1780019509221,30.61,73430.84,9.2,0.7565,0.00015,21.72925]
[1780019515050,30.61,73431.15,9.2,0.75656,0.00015,21.72647]
[1780019518744,30.61,73431.16,9.2,0.75656,0.00015,21.72631]
[1780019518796,30.61,73431.16,9.2,0.75656,0.00015,21.72631]
[1780019518973,30.61,73431.49,9.2,0.75661,0.00015,21.72378]
[1780019524113,30.61,73430.62,9.2,0.75649,0.00015,21.72923]
[1780019528088,30.61,73429.41,9.2,0.75632,0.00015,21.73717]
[1780019528140,30.61,73429.41,9.2,0.75632,0.00015,21.73717]
[1780019528219,30.61,73429.41,9.2,0.75632,0.00015,21.73717]
[1780019533597,30.61,73426.7,9.2,0.75594,0.00015,21.75485]
[1780019533649,30.61,73426.7,9.2,0.75594,0.00015,21.75485]
[1780019533721,30.61,73426.7,9.2,0.75594,0.00015,21.75485]
[1780019539217,30.6,73424.44,9.2,0.75562,0.00015,21.76964]
[1780019546267,30.6,73423.74,9.2,0.75552,0.00015,21.77409]
[1780019547900,30.6,73423.74,9.2,0.75552,0.00015,21.77409]
[1780019547951,30.6,73423.74,9.2,0.75552,0.00015,21.77409]
[1780019547973,30.6,73423.58,9.2,0.7555,0.00015,21.77513]
[1780019556338,30.6,73423.68,9.2,0.75554,0.00015,21.7706]
[1780019557962,30.6,73423.68,9.2,0.75554,0.00015,21.7706]
[1780019558021,30.6,73423.59,9.2,0.75553,0.00015,21.77116]
[1780019558219,30.6,73423.59,9.2,0.75553,0.00015,21.77116]
[1780019562938,30.6,73422.99,9.2,0.75545,0.00015,21.77504]
[1780019562969,30.6,73422.99,9.2,0.75545,0.00015,21.77504]
[1780019562990,30.6,73419.87,9.2,0.75499,0.00015,21.7962]
[1780019563648,30.6,73419.87,9.2,0.75499,0.00015,21.7962]
[1780019563730,30.6,73419.87,9.2,0.75499,0.00015,21.7962]
[1780019563744,30.6,73416.29,9.2,0.75446,0.00015,21.82046]
[1780019565400,30.6,73411.73,9.2,0.75378,0.00015,21.85134]
[1780019570435,30.6,73411.52,9.2,0.75375,0.00015,21.85248]
[1780019571738,30.6,73411.52,9.2,0.75375,0.00015,21.85248]
[1780019571790,30.6,73411.52,9.2,0.75375,0.00015,21.85248]
[1780019571973,30.6,73411.52,9.2,0.75375,0.00015,21.85248]
[1780019577570,30.6,73414.97,9.2,0.75428,0.00015,21.82865]
[1780019577622,30.6,73414.97,9.2,0.75428,0.00015,21.82865]
[1780019577725,30.6,73414.97,9.2,0.75428,0.00015,21.82865]
[1780019583526,30.6,73418.51,9.2,0.75481,0.00015,21.80401]
[1780019585555,30.6,73418.69,9.2,0.75484,0.00015,21.80273]
[1780019585617,30.6,73418.69,9.2,0.75484,0.00015,21.80273]
[1780019585729,30.6,73418.69,9.2,0.75484,0.00015,21.80273]
[1780019589444,30.59,73418.82,9.2,0.75487,0.00015,21.80162]
[1780019589469,30.59,73418.82,9.2,0.75487,0.00015,21.80162]
[1780019594603,30.59,73419.17,9.2,0.75492,0.00015,21.79891]
[1780019595546,30.59,73419.17,9.2,0.75492,0.00015,21.79891]
[1780019595598,30.59,73419.17,9.2,0.75492,0.00015,21.79891]
[1780019595723,30.59,73419.17,9.2,0.75492,0.00015,21.79891]
[1780019601652,30.59,73417.52,9.2,0.75469,0.00015,21.80979]
[1780019602049,30.59,73417.52,9.2,0.75469,0.00015,21.80979]
[1780019602128,30.59,73417.52,9.2,0.75469,0.00015,21.80979]
[1780019602216,30.59,73417.52,9.2,0.75469,0.00015,21.80979]
[1780019603512,30.59,73417.52,9.2,0.75469,0.00015,21.80979]
[1780019603666,30.59,73408.87,9.2,0.7534,0.00015,21.8683]
[1780019604673,30.59,73405.02,9.2,0.75283,0.00015,21.89421]
[1780019605721,30.59,73405.02,9.2,0.75283,0.00015,21.89421]
[1780019611721,30.59,73406.78,9.2,0.75314,0.00015,21.87794]
[1780019616463,30.59,73410.18,9.2,0.75366,0.00015,21.85445]
[1780019616510,30.59,73410.18,9.2,0.75366,0.00015,21.85445]
[1780019616725,30.59,73410.18,9.2,0.75366,0.00015,21.85445]
[1780019621792,30.59,73409.52,9.2,0.75357,0.00015,21.85834]
[1780019625437,30.58,73409.63,9.2,0.75359,0.00015,21.8574]
[1780019625445,30.58,73409.63,9.2,0.75359,0.00015,21.8574]
[1780019625723,30.58,73409.63,9.2,0.75359,0.00015,21.8574]
[1780019625820,30.58,73409.78,9.2,0.75362,0.00015,21.85619]
[1780019630856,30.58,73409.95,9.2,0.75365,0.00015,21.85458]
[1780019637905,30.58,73408.43,9.2,0.75344,0.00015,21.86426]
[1780019638687,30.58,73408.43,9.2,0.75344,0.00015,21.86426]
[1780019638738,30.58,73408.43,9.2,0.75344,0.00015,21.86426]
[1780019638912,30.58,73407.57,9.2,0.75331,0.00015,21.86999]
[1780019639721,30.58,73407.57,9.2,0.75331,0.00015,21.86999]
[1780019639822,30.58,73407.57,9.2,0.75331,0.00015,21.86989]
[1780019642019,30.58,73408.05,9.2,0.75339,0.00015,21.86654]
[1780019642941,30.58,73419.01,9.2,0.75502,0.00015,21.79199]
[1780019643948,30.58,73419.92,9.2,0.75515,0.00015,21.78579]
[1780019648983,30.58,73425.43,9.2,0.75597,0.00015,21.74825]
[1780019654019,30.58,73431.99,9.2,0.75694,0.00015,21.70338]
[1780019657040,30.58,73436.0,9.2,0.75754,0.00015,21.67576]
[1780019659093,30.58,73437.42,9.2,0.75775,0.00015,21.66586]
[1780019660060,30.58,73441.49,9.2,0.75835,0.00015,21.63784]
[1780019662120,30.58,73443.35,9.2,0.75863,0.00015,21.6249]
[1780019663971,30.58,73443.35,9.2,0.75863,0.00015,21.6249]
[1780019663986,30.58,73478.05,9.2,0.76369,0.00015,21.38584]
[1780019664623,30.58,73478.05,9.2,0.76369,0.00015,21.38584]
[1780019664640,30.58,73487.83,9.2,0.76511,0.00014,21.31767]
[1780019665169,30.58,73485.59,9.2,0.76479,0.00014,21.33329]
[1780019666927,30.58,73485.59,9.2,0.76479,0.00014,21.33329]
[1780019667029,30.58,73479.7,9.2,0.76394,0.00015,21.37405]
[1780019667136,30.58,73479.7,9.2,0.76394,0.00015,21.37405]
[1780019667227,30.58,73479.7,9.2,0.76394,0.00015,21.37405]
[1780019673175,30.58,73482.63,9.2,0.76439,0.00015,21.34984]
[1780019678210,30.58,73484.84,9.2,0.76471,0.00014,21.33444]
[1780019684252,30.57,73485.85,9.2,0.76487,0.00014,21.32672]
[1780019688541,30.57,73487.39,9.2,0.7651,0.00014,21.31566]
[1780019688902,30.57,73487.39,9.2,0.7651,0.00014,21.31566]
[1780019688974,30.57,73487.39,9.2,0.7651,0.00014,21.31566]
[1780019689003,30.57,73489.67,9.2,0.76544,0.00014,21.29957]
[1780019689288,30.57,73491.73,9.2,0.76574,0.00014,21.28518]
[1780019692308,30.57,73494.08,9.2,0.76608,0.00014,21.26855]
[1780019696689,30.57,73496.14,9.2,0.76639,0.00014,21.25335]
[1780019697343,30.57,73498.81,9.2,0.76678,0.00014,21.23466]
[1780019698350,30.57,73500.82,9.2,0.76707,0.00014,21.22044]
[1780019701479,30.57,73505.65,9.2,0.76777,0.00014,21.18622]
[1780019707413,30.57,73508.33,9.2,0.76817,0.00014,21.16689]
[1780019709427,30.57,73513.32,9.2,0.76889,0.00014,21.1316]
[1780019710434,30.57,73517.66,9.2,0.76951,0.00014,21.10093]
[1780019715470,30.57,73518.46,9.2,0.76964,0.00014,21.09488]
[1780019716925,30.57,73518.46,9.2,0.76964,0.00014,21.09488]
[1780019716968,30.57,73518.46,9.2,0.76964,0.00014,21.09488]
[1780019716977,30.57,73518.46,9.2,0.76964,0.00014,21.09488]
[1780019717027,30.57,73518.57,9.2,0.76966,0.00014,21.09395]
[1780019719160,30.56,73519.81,9.2,0.76983,0.00014,21.08513]
[1780019719218,30.56,73519.81,9.2,0.76983,0.00014,21.08513]
[1780019719498,30.56,73520.97,9.2,0.77,0.00014,21.07688]
[1780019720505,30.56,73523.62,9.2,0.77038,0.00014,21.05811]
[1780019725540,30.56,73522.91,9.2,0.77029,0.00014,21.0627]
[1780019726547,30.56,73525.48,9.2,0.77066,0.00014,21.04447]
[1780019727554,30.56,73528.09,9.2,0.77103,0.00014,21.02594]
[1780019732590,30.56,73527.8,9.2,0.77103,0.00014,21.02377]
[1780019734907,30.56,73528.33,9.2,0.77111,0.00014,21.01983]
[1780019734952,30.56,73528.33,9.2,0.77111,0.00014,21.01983]
[1780019734967,30.56,73528.33,9.2,0.77111,0.00014,21.01983]
[1780019735008,30.56,73528.29,9.2,0.77111,0.00014,21.01975]
[1780019740646,30.56,73529.21,9.2,0.77126,0.00014,21.01232]
[1780019743312,30.56,73529.21,9.2,0.77127,0.00014,21.01196]
[1780019744689,30.55,73523.85,9.2,0.77051,0.00014,21.04948]
[1780019745696,30.55,73518.9,9.2,0.7698,0.00014,21.08434]
[1780019746704,30.55,73516.45,9.2,0.76946,0.00014,21.10132]
[1780019748349,30.55,73517.04,9.2,0.76954,0.00014,21.09697]
[1780019748398,30.55,73517.04,9.2,0.76954,0.00014,21.09697]
[1780019748468,30.55,73517.04,9.2,0.76954,0.00014,21.09697]
[1780019748718,30.55,73517.36,9.2,0.76959,0.00014,21.09452]
[1780019753759,30.55,73517.73,9.2,0.76967,0.00014,21.09098]
[1780019755232,30.55,73517.62,9.2,0.76965,0.00014,21.09157]
[1780019758302,30.55,73517.28,9.2,0.76962,0.00014,21.0934]
[1780019758354,30.55,73517.28,9.2,0.76962,0.00014,21.0934]
[1780019758466,30.55,73517.28,9.2,0.76962,0.00014,21.0934]
[1780019758793,30.55,73517.29,9.2,0.76962,0.00014,21.09313]
[1780019760586,30.55,73517.29,9.2,0.76962,0.00014,21.09313]
[1780019760720,30.55,73517.29,9.2,0.76962,0.00014,21.09313]
[1780019760810,30.55,73516.64,9.2,0.76954,0.00014,21.09733]
[1780019765845,30.54,73517.76,9.2,0.76971,0.00014,21.08855]
[1780019766211,30.54,73517.76,9.2,0.76971,0.00014,21.08855]
[1780019766219,30.54,73517.76,9.2,0.76971,0.00014,21.08855]
[1780019766244,30.54,73517.76,9.2,0.76971,0.00014,21.08855]
[1780019766852,30.54,73517.55,9.2,0.76968,0.00014,21.08997]
[1780019769919,30.54,73517.27,9.2,0.76965,0.00014,21.0918]
[1780019769970,30.54,73517.27,9.2,0.76965,0.00014,21.0918]
[1780019770020,30.54,73517.31,9.2,0.76965,0.00014,21.09145]
[1780019776171,30.54,73517.46,9.2,0.76968,0.00014,21.09001]
[1780019776218,30.54,73517.46,9.2,0.76968,0.00014,21.09001]
[1780019776222,30.54,73517.46,9.2,0.76968,0.00014,21.09001]
[1780019776921,30.54,73517.34,9.2,0.76967,0.00014,21.09072]
[1780019780186,30.54,73517.35,9.2,0.76967,0.00014,21.09058]
[1780019780220,30.54,73516.1,9.2,0.76949,0.00014,21.09925]
[1780019780950,30.54,73516.93,9.2,0.76962,0.00014,21.09331]
[1780019783972,30.54,73514.72,9.2,0.7693,0.00014,21.10866]
[1780019787398,30.54,73515.65,9.2,0.76944,0.00014,21.10184]
[1780019787443,30.54,73515.65,9.2,0.76944,0.00014,21.10184]
[1780019787471,30.54,73515.65,9.2,0.76944,0.00014,21.10184]
[1780019787700,30.54,73515.65,9.2,0.76944,0.00014,21.10184]
[1780019787720,30.54,73515.65,9.2,0.76944,0.00014,21.10184]
[1780019787999,30.54,73514.66,9.2,0.7693,0.00014,21.10874]
[1780019790013,30.54,73512.13,9.2,0.76894,0.00014,21.12636]
[1780019791020,30.54,73507.24,9.2,0.76826,0.00014,21.15724]
[1780019793036,30.54,73505.07,9.2,0.76796,0.00014,21.17219]
[1780019796657,30.54,73504.04,9.2,0.76782,0.00014,21.17893]
[1780019796709,30.54,73504.04,9.2,0.76782,0.00014,21.17893]
[1780019796721,30.54,73504.04,9.2,0.76782,0.00014,21.17893]
[1780019797063,30.54,73504.2,9.2,0.76784,0.00014,21.17764]
[1780019802098,30.53,73504.81,9.2,0.76795,0.00014,21.17258]
[1780019804112,30.53,73502.86,9.2,0.76767,0.00014,21.18598]
[1780019806126,30.53,73500.27,9.2,0.76731,0.00014,21.20383]
[1780019808619,30.53,73499.83,9.2,0.76725,0.00014,21.20656]
[1780019808671,30.53,73499.83,9.2,0.76725,0.00014,21.20656]
[1780019808724,30.53,73499.83,9.2,0.76725,0.00014,21.20656]
[1780019809147,30.53,73499.94,9.2,0.76727,0.00014,21.20561]
[1780019814182,30.53,73499.54,9.2,0.76723,0.00014,21.20756]
[1780019819218,30.53,73498.69,9.2,0.76712,0.00014,21.21267]
[1780019824253,30.52,73497.9,9.2,0.76702,0.00014,21.21739]
[1780019828091,30.52,73498.11,9.2,0.76706,0.00014,21.21559]
[1780019828143,30.52,73498.11,9.2,0.76706,0.00014,21.21559]
[1780019828219,30.52,73498.11,9.2,0.76706,0.00014,21.21559]
[1780019828190,30.52,73497.45,9.2,0.76697,0.00014,21.2199]
[1780019829287,30.52,73493.97,9.2,0.76647,0.00014,21.24414]
[1780019830295,30.52,73490.18,9.2,0.76593,0.00014,21.2705]
[1780019831302,30.52,73487.27,9.2,0.76551,0.00014,21.29064]
[1780019836337,30.52,73488.45,9.2,0.7657,0.00014,21.28129]
[1780019838351,30.52,73498.45,9.2,0.76716,0.00014,21.21078]
[1780019839358,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840436,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840471,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840488,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840620,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840725,30.51,73500.5,9.2,0.76746,0.00014,21.19625]
[1780019840823,30.51,73501.19,9.2,0.76756,0.00014,21.19118]
[1780019846410,30.51,73501.98,9.2,0.76769,0.00014,21.18511]
[1780019848462,30.51,73503.26,9.2,0.76787,0.00014,21.17601]
[1780019848467,30.51,73503.26,9.2,0.76787,0.00014,21.17601]
[1780019848502,30.51,73503.26,9.2,0.76787,0.00014,21.17601]
[1780019848563,30.51,73504.61,9.2,0.76807,0.00014,21.16643]
[1780019849384,30.51,73504.61,9.2,0.76807,0.00014,21.16643]
[1780019849467,30.51,73504.61,9.2,0.76807,0.00014,21.16643]
[1780019849568,30.51,73504.93,9.2,0.76812,0.00014,21.16411]
[1780019852452,30.51,73508.1,9.2,0.7686,0.00014,21.13806]
[1780019853334,30.51,73508.1,9.2,0.7686,0.00014,21.13806]
[1780019853386,30.51,73508.1,9.2,0.7686,0.00014,21.13806]
[1780019853472,30.51,73508.1,9.2,0.7686,0.00014,21.13806]
[1780019853477,30.51,73509.5,9.2,0.76881,0.00014,21.12806]
[1780019856480,30.51,73513.94,9.2,0.76945,0.00014,21.09636]
[1780019858494,30.51,73511.18,9.2,0.76906,0.00014,21.11539]
[1780019859574,30.51,73511.18,9.2,0.76906,0.00014,21.11539]
[1780019859626,30.51,73511.18,9.2,0.76906,0.00014,21.11539]
[1780019859726,30.51,73511.18,9.2,0.76906,0.00014,21.11539]
[1780019859800,30.51,73510.46,9.2,0.76897,0.00014,21.11998]
[1780019863529,30.51,73497.95,9.2,0.76718,0.00014,21.20728]
[1780019864536,30.5,73490.09,9.2,0.76605,0.00014,21.2622]
[1780019866550,30.5,73487.8,9.2,0.76572,0.00015,21.27787]
[1780019868594,30.5,73487.08,9.2,0.76562,0.00015,21.28272]
[1780019868638,30.5,73487.08,9.2,0.76562,0.00015,21.28272]
[1780019868722,30.5,73487.08,9.2,0.76562,0.00015,21.28272]
[1780019868823,30.5,73486.68,9.2,0.76557,0.00015,21.28512]
[1780019875005,30.5,73487.18,9.2,0.76566,0.00015,21.28086]
[1780019875057,30.5,73487.18,9.2,0.76566,0.00015,21.28086]
[1780019875219,30.5,73487.18,9.2,0.76566,0.00015,21.28086]
[1780019875158,30.5,73487.26,9.2,0.76568,0.00015,21.27992]
[1780019880911,30.5,73486.67,9.2,0.76561,0.00015,21.28332]
[1780019880975,30.5,73486.67,9.2,0.76561,0.00015,21.28332]
[1780019881006,30.5,73486.9,9.2,0.76565,0.00015,21.28134]
[1780019881655,30.5,73483.63,9.2,0.76517,0.00015,21.30422]
[1780019882662,30.49,73479.41,9.2,0.76456,0.00015,21.33354]
[1780019883669,30.49,73474.45,9.2,0.76385,0.00015,21.36794]
[1780019885069,30.49,73474.45,9.2,0.76385,0.00015,21.36794]
[1780019885118,30.49,73474.45,9.2,0.76385,0.00015,21.36794]
[1780019885219,30.49,73474.45,9.2,0.76385,0.00015,21.36794]
[1780019885319,30.49,73473.78,9.2,0.76376,0.00015,21.3721]
[1780019885683,30.49,73480.12,9.2,0.76468,0.00015,21.32786]
[1780019886691,30.49,73495.55,9.2,0.76692,0.00014,21.21951]
[1780019887698,30.49,73501.63,9.2,0.76781,0.00014,21.17654]
[1780019888705,30.49,73504.53,9.2,0.76823,0.00014,21.15592]
[1780019889628,30.49,73504.53,9.2,0.76823,0.00014,21.15592]
[1780019889680,30.49,73504.53,9.2,0.76823,0.00014,21.15592]
[1780019889723,30.49,73504.53,9.2,0.76823,0.00014,21.15592]
[1780019889781,30.49,73504.8,9.2,0.76827,0.00014,21.15386]
[1780019892733,30.49,73500.99,9.2,0.76773,0.00014,21.18029]
[1780019893740,30.49,73503.12,9.2,0.76804,0.00014,21.16516]
[1780019898037,30.49,73503.45,9.2,0.7681,0.00014,21.16238]
[1780019898089,30.49,73503.45,9.2,0.7681,0.00014,21.16238]
[1780019898222,30.49,73503.45,9.2,0.7681,0.00014,21.16238]
[1780019898298,30.49,73503.64,9.2,0.76813,0.00014,21.16074]
[1780019905824,30.48,73503.65,9.2,0.76815,0.00014,21.15948]
[1780019908458,30.48,73503.66,9.2,0.76816,0.00014,21.15911]
[1780019908469,30.48,73503.66,9.2,0.76816,0.00014,21.15911]
[1780019908845,30.48,73503.69,9.2,0.76817,0.00014,21.15875]
[1780019912874,30.48,73506.08,9.2,0.76855,0.00014,21.13788]
[1780019914148,30.48,73506.08,9.2,0.76855,0.00014,21.13788]
[1780019914229,30.48,73508.23,9.2,0.76886,0.00014,21.12258]
[1780019914893,30.48,73508.23,9.2,0.76886,0.00014,21.12258]
[1780019914911,30.48,73508.23,9.2,0.76886,0.00014,21.12258]
[1780019914972,30.48,73508.23,9.2,0.76886,0.00014,21.12258]
[1780019915261,30.48,73508.23,9.2,0.76886,0.00014,21.12258]
[1780019915063,30.48,73508.69,9.2,0.76893,0.00014,21.11921]
[1780019917470,30.48,73508.98,9.2,0.76898,0.00014,21.11693]
[1780019917909,30.48,73508.36,9.2,0.76889,0.00014,21.12119]
[1780019924958,30.48,73504.99,9.2,0.76842,0.00014,21.14405]
[1780019926781,30.48,73504.97,9.2,0.76842,0.00014,21.14404]
[1780019926833,30.48,73504.97,9.2,0.76842,0.00014,21.14404]
[1780019926970,30.48,73504.97,9.2,0.76842,0.00014,21.14404]
[1780019926976,30.48,73505.37,9.2,0.76848,0.00014,21.14107]
[1780019929993,30.47,73501.88,9.2,0.76799,0.00014,21.16521]
[1780019933906,30.47,73502.75,9.2,0.76812,0.00014,21.15857]
[1780019933944,30.47,73502.75,9.2,0.76812,0.00014,21.15857]
[1780019934068,30.47,73501.09,9.2,0.76789,0.00014,21.17009]
[1780019935049,30.47,73496.96,9.2,0.76729,0.00014,21.19898]
[1780019937063,30.47,73494.12,9.2,0.76689,0.00014,21.21861]
[1780019937688,30.47,73494.12,9.2,0.76689,0.00014,21.21861]
[1780019938070,30.47,73488.3,9.2,0.76605,0.00015,21.25934]
[1780019940084,30.47,73486.06,9.2,0.76573,0.00015,21.27468]
[1780019942607,30.47,73486.57,9.2,0.76581,0.00015,21.27073]
[1780019942659,30.47,73486.57,9.2,0.76581,0.00015,21.27073]
[1780019943105,30.47,73488.16,9.2,0.76605,0.00015,21.25939]
[1780019943467,30.47,73488.16,9.2,0.76605,0.00015,21.25939]
[1780019949147,30.47,73488.41,9.2,0.7661,0.00015,21.25664]
[1780019951707,30.46,73488.12,9.2,0.76607,0.00015,21.25835]
[1780019951761,30.46,73488.12,9.2,0.76607,0.00015,21.25835]
[1780019952168,30.46,73487.47,9.2,0.76598,0.00015,21.26275]
[1780019953471,30.46,73487.26,9.2,0.76595,0.00015,21.26406]
[1780019956212,30.46,73487.27,9.2,0.76596,0.00015,21.26366]
[1780019961231,30.46,73492.42,9.2,0.76672,0.00014,21.22659]
[1780019966266,30.46,73494.2,9.2,0.76699,0.00014,21.21354]
[1780019967273,30.46,73498.43,9.2,0.7676,0.00014,21.18367]
[1780019968280,30.46,73501.07,9.2,0.76799,0.00014,21.16501]
[1780019970294,30.46,73505.35,9.2,0.76861,0.00014,21.13473]
[1780019975329,30.46,73506.29,9.2,0.76877,0.00014,21.12428]
[1780019980364,30.46,73507.31,9.2,0.76893,0.00014,21.11668]
[1780019983385,30.45,73509.46,9.2,0.76924,0.00014,21.10114]
[1780019988419,30.45,73508.0,9.2,0.76905,0.00014,21.11053]
[1780019993456,30.45,73506.63,9.2,0.76887,0.00014,21.11922]
[1780019994462,30.45,73504.23,9.2,0.76853,0.00014,21.13596]
[1780019995470,30.45,73499.64,9.2,0.76787,0.00014,21.1681]
[1780019996477,30.45,73494.06,9.2,0.76707,0.00014,21.20713]
[1780019997484,30.45,73491.21,9.2,0.76666,0.00014,21.22707]
[1780020002519,30.44,73490.28,9.2,0.76654,0.00015,21.23294]
[1780020003526,30.44,73495.95,9.2,0.76736,0.00014,21.19291]
[1780020004533,30.44,73500.04,9.2,0.76796,0.00014,21.16394]
[1780020005539,30.44,73503.91,9.2,0.76852,0.00014,21.13652]
[1780020010575,30.44,73505.87,9.2,0.76881,0.00014,21.12225]
[1780020012589,30.44,73503.51,9.2,0.76847,0.00014,21.13877]
[1780020017624,30.44,73502.53,9.2,0.76834,0.00014,21.14521]
[1780020019638,30.44,73500.12,9.2,0.768,0.00014,21.162]
[1780020020645,30.44,73497.05,9.2,0.76755,0.00014,21.18351]
[1780020023666,30.44,73494.9,9.2,0.76725,0.00014,21.19837]
[1780020028701,30.44,73493.78,9.2,0.7671,0.00014,21.20574]
[1780020033738,30.44,73493.34,9.2,0.76707,0.00014,21.20488]
[1780020036759,30.44,73499.28,9.2,0.76793,0.00014,21.16274]
[1780020037766,30.43,73502.98,9.2,0.76847,0.00014,21.13648]
[1780020039780,30.43,73505.4,9.2,0.76882,0.00014,21.11915]
[1780020042801,30.43,73500.83,9.2,0.76818,0.00014,21.15086]
[1780020047836,30.43,73500.34,9.2,0.76812,0.00014,21.15364]
[1780020052894,30.43,73492.94,9.2,0.76706,0.00014,21.20513]
[1780020053891,30.43,73456.26,9.2,0.76171,0.00015,21.46163]
[1780020055043,30.43,73456.26,9.2,0.76171,0.00015,21.46163]
[1780020055467,30.43,73456.26,9.2,0.76171,0.00015,21.46163]
[1780020055472,30.43,73452.4,9.2,0.76115,0.00015,21.48814]
[1780020057668,30.43,73451.85,9.2,0.76107,0.00015,21.49182]
[1780020057920,30.43,73460.96,9.2,0.76241,0.00015,21.42833]
[1780020059934,30.43,73466.34,9.2,0.7632,0.00015,21.39063]
[1780020060940,30.43,73469.91,9.2,0.76373,0.00015,21.36566]
[1780020063557,30.43,73470.06,9.2,0.76375,0.00015,21.36458]
[1780020063609,30.43,73470.06,9.2,0.76375,0.00015,21.36458]
[1780020063723,30.43,73470.06,9.2,0.76375,0.00015,21.36458]
[1780020064347,30.43,73473.14,9.2,0.7642,0.00015,21.34304]
[1780020064969,30.43,73468.46,9.2,0.76352,0.00015,21.37574]
[1780020070007,30.43,73463.19,9.2,0.76275,0.00015,21.41245]
[1780020073697,30.43,73465.12,9.2,0.76303,0.00015,21.39877]
[1780020073722,30.43,73465.12,9.2,0.76303,0.00015,21.39877]
[1780020073749,30.43,73465.12,9.2,0.76303,0.00015,21.39877]
[1780020076066,30.42,73465.18,9.2,0.76304,0.00015,21.39825]
[1780020076217,30.42,73465.18,9.2,0.76304,0.00015,21.39825]
[1780020077300,30.42,73458.04,9.2,0.762,0.00015,21.44781]
[1780020079587,30.42,73457.5,9.2,0.76193,0.00015,21.45135]
[1780020079595,30.42,73457.5,9.2,0.76193,0.00015,21.45135]
[1780020079721,30.42,73457.5,9.2,0.76193,0.00015,21.45135]
[1780020082089,30.42,73464.17,9.2,0.76291,0.00015,21.4046]
[1780020085110,30.42,73468.87,9.2,0.7636,0.00015,21.37167]
[1780020088536,30.42,73470.87,9.2,0.7639,0.00015,21.35758]
[1780020088560,30.42,73470.87,9.2,0.7639,0.00015,21.35758]
[1780020088720,30.42,73470.87,9.2,0.7639,0.00015,21.35758]
[1780020092161,30.42,73479.7,9.2,0.76521,0.00015,21.29212]
[1780020094175,30.42,73483.83,9.2,0.76581,0.00015,21.26316]
[1780020096189,30.42,73492.06,9.2,0.767,0.00015,21.20538]
[1780020099155,30.42,73493.61,9.2,0.76723,0.00014,21.19467]
[1780020099205,30.42,73493.61,9.2,0.76723,0.00014,21.19467]
[1780020099229,30.42,73493.61,9.2,0.76723,0.00014,21.19467]
[1780020105252,30.42,73495.11,9.2,0.76745,0.00014,21.18397]
[1780020110417,30.42,73494.99,9.2,0.76743,0.00014,21.18457]
[1780020110467,30.42,73494.99,9.2,0.76743,0.00014,21.18457]
[1780020110723,30.42,73495.17,9.2,0.76746,0.00014,21.18324]
[1780020116204,30.42,73495.03,9.2,0.76745,0.00014,21.18395]
[1780020116224,30.42,73495.03,9.2,0.76745,0.00014,21.18395]
[1780020116256,30.42,73495.03,9.2,0.76745,0.00014,21.18395]
[1780020119561,30.42,73494.63,9.2,0.76739,0.00014,21.18653]
[1780020119612,30.42,73494.63,9.2,0.76739,0.00014,21.18653]
[1780020119727,30.42,73494.63,9.2,0.76739,0.00014,21.18653]
[1780020124390,30.42,73498.36,9.2,0.76794,0.00014,21.15998]
[1780020125653,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020125728,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020125859,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020125967,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020126028,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020126307,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020126469,30.42,73501.15,9.2,0.76834,0.00014,21.14019]
[1780020131439,30.42,73493.75,9.2,0.76727,0.00014,21.19234]
[1780020132221,30.42,73493.75,9.2,0.76727,0.00014,21.19234]
[1780020132269,30.42,73493.75,9.2,0.76727,0.00014,21.19234]
[1780020132469,30.42,73493.75,9.2,0.76727,0.00014,21.19234]
[1780020137481,30.42,73492.68,9.2,0.76712,0.00014,21.19951]
[1780020142516,30.42,73490.2,9.2,0.76677,0.00015,21.21665]
[1780020143831,30.42,73489.14,9.2,0.76662,0.00015,21.22403]
[1780020143883,30.42,73489.14,9.2,0.76662,0.00015,21.22403]
[1780020143970,30.42,73489.14,9.2,0.76662,0.00015,21.22403]
[1780020149565,30.42,73493.69,9.2,0.76729,0.00014,21.19153]
[1780020149815,30.42,73493.69,9.2,0.76729,0.00014,21.19153]
[1780020149967,30.42,73493.69,9.2,0.76729,0.00014,21.19153]
[1780020154357,30.41,73496.51,9.2,0.76772,0.00014,21.16809]
[1780020154409,30.41,73496.51,9.2,0.76772,0.00014,21.16809]
[1780020154474,30.41,73496.51,9.2,0.76772,0.00014,21.16809]
[1780020158628,30.41,73503.4,9.2,0.76872,0.00014,21.11932]
[1780020159727,30.41,73503.4,9.2,0.76872,0.00014,21.11932]
[1780020159732,30.41,73503.4,9.2,0.76872,0.00014,21.11932]
[1780020159967,30.41,73503.4,9.2,0.76872,0.00014,21.11932]
[1780020161657,30.41,73509.57,9.2,0.76961,0.00014,21.07565]
[1780020163525,30.41,73509.57,9.2,0.76961,0.00014,21.07565]
[1780020163567,30.41,73513.19,9.2,0.77013,0.00014,21.04986]
[1780020163623,30.41,73513.19,9.2,0.77013,0.00014,21.04986]
[1780020163722,30.41,73513.19,9.2,0.77013,0.00014,21.04986]
[1780020165754,30.41,73514.04,9.2,0.77026,0.00014,21.04372]
[1780020165805,30.41,73514.04,9.2,0.77026,0.00014,21.04372]
[1780020165969,30.41,73514.04,9.2,0.77026,0.00014,21.04372]
[1780020172209,30.41,73515.27,9.2,0.77045,0.00014,21.03432]
[1780020172223,30.41,73515.27,9.2,0.77045,0.00014,21.03432]
[1780020172288,30.41,73515.27,9.2,0.77045,0.00014,21.03432]
[1780020174940,30.41,73516.17,9.2,0.77058,0.00014,21.02762]
[1780020174968,30.41,73516.17,9.2,0.77058,0.00014,21.02762]
[1780020174992,30.41,73516.17,9.2,0.77058,0.00014,21.02762]
[1780020178165,30.41,73514.76,9.2,0.77039,0.00014,21.03733]
[1780020178225,30.41,73514.76,9.2,0.77039,0.00014,21.03733]
[1780020180703,30.41,73511.98,9.2,0.76999,0.00014,21.0568]
[1780020180735,30.41,73511.98,9.2,0.76999,0.00014,21.0568]
[1780020181001,30.41,73511.98,9.2,0.76999,0.00014,21.0568]
[1780020181058,30.41,73511.98,9.2,0.76999,0.00014,21.0568]
[1780020181218,30.41,73511.98,9.2,0.76999,0.00014,21.0568]
[1780020184618,30.41,73508.88,9.2,0.76955,0.00014,21.07868]
[1780020184670,30.41,73508.67,9.2,0.76952,0.00014,21.08013]
[1780020184722,30.41,73508.67,9.2,0.76952,0.00014,21.08013]
[1780020189847,30.41,73509.66,9.2,0.76967,0.00014,21.07288]
[1780020191868,30.41,73508.84,9.2,0.76955,0.00014,21.07866]
[1780020191920,30.41,73508.84,9.2,0.76955,0.00014,21.07866]
[1780020191976,30.41,73508.84,9.2,0.76955,0.00014,21.07866]
[1780020193875,30.41,73512.98,9.2,0.77015,0.00014,21.04909]
[1780020198910,30.41,73513.34,9.2,0.77021,0.00014,21.0459]
[1780020204204,30.4,73513.18,9.2,0.7702,0.00014,21.04652]
[1780020204230,30.4,73513.18,9.2,0.7702,0.00014,21.04652]
[1780020204256,30.4,73513.18,9.2,0.7702,0.00014,21.04652]
[1780020210114,30.4,73513.71,9.2,0.77029,0.00014,21.04199]
[1780020210219,30.4,73513.71,9.2,0.77029,0.00014,21.04199]
[1780020215022,30.4,73519.06,9.2,0.7711,0.00014,20.99985]
[1780020215911,30.4,73519.06,9.2,0.7711,0.00014,20.99985]
[1780020215964,30.4,73519.06,9.2,0.7711,0.00014,20.99985]
[1780020216222,30.4,73519.06,9.2,0.7711,0.00014,20.99985]
[1780020216322,30.4,73528.09,9.2,0.7724,0.00014,20.93532]
[1780020220056,30.4,73528.66,9.2,0.77248,0.00014,20.93115]
[1780020222725,30.4,73530.27,9.2,0.77271,0.00014,20.9196]
[1780020222776,30.4,73530.27,9.2,0.77271,0.00014,20.9196]
[1780020222971,30.4,73530.27,9.2,0.77271,0.00014,20.9196]
[1780020228115,30.4,73530.58,9.2,0.77276,0.00014,20.91727]
[1780020233150,30.4,73530.01,9.2,0.77268,0.00014,20.92124]
[1780020233854,30.4,73530.01,9.2,0.77268,0.00014,20.92124]
[1780020233907,30.4,73530.01,9.2,0.77268,0.00014,20.92124]
[1780020233970,30.4,73530.01,9.2,0.77268,0.00014,20.92124]
[1780020239191,30.4,73529.78,9.2,0.77265,0.00014,20.92276]
[1780020244227,30.4,73530.08,9.2,0.77269,0.00014,20.92043]
[1780020249261,30.4,73530.57,9.2,0.77277,0.00014,20.91669]
[1780020251735,30.4,73529.31,9.2,0.77259,0.00014,20.9256]
[1780020251787,30.4,73529.31,9.2,0.77259,0.00014,20.9256]
[1780020251972,30.4,73529.31,9.2,0.77259,0.00014,20.9256]
[1780020256875,30.4,73530.07,9.2,0.7727,0.00014,20.91993]
[1780020256926,30.4,73530.07,9.2,0.7727,0.00014,20.91993]
[1780020256969,30.4,73530.07,9.2,0.7727,0.00014,20.91993]
[1780020259304,30.4,73530.44,9.2,0.77276,0.00014,20.91725]
[1780020259468,30.4,73530.44,9.2,0.77276,0.00014,20.91725]
[1780020261351,30.4,73537.43,9.2,0.77376,0.00014,20.86714]
[1780020262501,30.4,73537.43,9.2,0.77376,0.00014,20.86714]
[1780020262510,30.4,73537.43,9.2,0.77376,0.00014,20.86714]
[1780020262733,30.4,73538.53,9.2,0.77392,0.00014,20.85928]
[1780020268400,30.4,73537.47,9.2,0.77376,0.00014,20.86692]
[1780020270751,30.4,73537.42,9.2,0.77376,0.00014,20.86728]
[1780020270803,30.4,73537.42,9.2,0.77376,0.00014,20.86728]
[1780020270967,30.4,73537.42,9.2,0.77376,0.00014,20.86728]
[1780020276457,30.4,73539.88,9.2,0.77413,0.00014,20.84627]
[1780020277560,30.4,73539.88,9.2,0.77413,0.00014,20.84627]
[1780020277575,30.4,73539.88,9.2,0.77413,0.00014,20.84627]
[1780020277728,30.4,73539.88,9.2,0.77413,0.00014,20.84629]
[1780020283506,30.4,73542.68,9.2,0.77453,0.00014,20.8264]
[1780020288515,30.4,73542.8,9.2,0.77454,0.00014,20.82572]
[1780020288566,30.4,73542.8,9.2,0.77454,0.00014,20.82572]
[1780020288724,30.4,73542.8,9.2,0.77454,0.00014,20.82572]
[1780020288975,30.4,73542.84,9.2,0.77455,0.00014,20.82548]
[1780020291569,30.4,73524.45,9.2,0.77192,0.00014,20.95693]
[1780020292576,30.4,73509.65,9.2,0.76979,0.00014,21.06219]
[1780020293583,30.4,73509.57,9.2,0.76978,0.00014,21.06258]
[1780020295292,30.4,73510.78,9.2,0.76996,0.00014,21.05383]
[1780020300632,30.4,73508.21,9.2,0.7696,0.00014,21.07139]
[1780020301639,30.39,73503.44,9.2,0.76891,0.00014,21.10513]
[1780020303653,30.39,73499.19,9.2,0.7683,0.00014,21.13499]
[1780020308688,30.39,73495.24,9.2,0.76774,0.00014,21.16241]
[1780020312890,30.39,73495.49,9.2,0.76778,0.00014,21.16028]
[1780020312942,30.39,73495.49,9.2,0.76778,0.00014,21.16028]
[1780020312969,30.39,73495.49,9.2,0.76778,0.00014,21.16028]
[1780020317752,30.39,73498.95,9.2,0.76829,0.00014,21.13546]
[1780020317851,30.39,73498.95,9.2,0.76829,0.00014,21.13546]
[1780020317862,30.39,73498.95,9.2,0.76829,0.00014,21.13546]
[1780020317971,30.39,73498.95,9.2,0.76829,0.00014,21.13546]
[1780020323794,30.39,73498.97,9.2,0.7683,0.00014,21.13508]
[1780020326582,30.39,73499.59,9.2,0.76839,0.00014,21.13066]
[1780020326641,30.39,73499.59,9.2,0.76839,0.00014,21.13066]
[1780020326684,30.39,73499.52,9.2,0.76838,0.00014,21.13109]
[1780020327260,30.39,73499.52,9.2,0.76838,0.00014,21.13109]
[1780020327822,30.39,73498.44,9.2,0.76822,0.00014,21.13869]
[1780020328829,30.39,73499.51,9.2,0.76838,0.00014,21.13108]
[1780020331241,30.39,73499.55,9.2,0.76839,0.00014,21.13077]
[1780020331293,30.39,73499.55,9.2,0.76839,0.00014,21.13077]
[1780020331343,30.39,73501.17,9.2,0.76864,0.00014,21.11583]
[1780020334764,30.39,73502.43,9.2,0.76883,0.00014,21.10691]
[1780020335226,30.39,73502.43,9.2,0.76883,0.00014,21.10691]
[1780020340913,30.39,73503.72,9.2,0.76901,0.00014,21.09779]
[1780020345948,30.39,73503.83,9.2,0.76903,0.00014,21.09707]
[1780020355011,30.39,73504.15,9.2,0.76907,0.00014,21.09498]
[1780020360048,30.39,73504.09,9.2,0.76906,0.00014,21.0955]
[1780020361054,30.39,73501.65,9.2,0.76871,0.00014,21.11279]
[1780020366090,30.39,73502.17,9.2,0.76878,0.00014,21.10913]
[1780020371125,30.39,73502.76,9.2,0.76887,0.00014,21.10498]
[1780020372132,30.39,73505.69,9.2,0.76929,0.00014,21.08425]
[1780020377166,30.39,73506.51,9.2,0.76942,0.00014,21.07797]
[1780020380188,30.39,73504.09,9.2,0.76907,0.00014,21.09471]
[1780020385225,30.39,73503.24,9.2,0.76896,0.00014,21.10041]
[1780020386231,30.39,73497.32,9.2,0.7681,0.00014,21.14226]
[1780020387238,30.39,73491.77,9.2,0.7673,0.00015,21.18147]
[1780020388245,30.39,73488.03,9.2,0.76675,0.00015,21.20781]
[1780020393280,30.39,73487.39,9.2,0.76669,0.00015,21.20845]
[1780020397308,30.39,73489.56,9.2,0.76702,0.00015,21.19278]
[1780020402343,30.38,73489.78,9.2,0.76706,0.00015,21.19084]
[1780020405364,30.38,73492.09,9.2,0.7674,0.00015,21.17432]
[1780020406371,30.38,73494.09,9.2,0.76769,0.00015,21.16013]
[1780020410399,30.38,73496.05,9.2,0.76797,0.00014,21.14614]
[1780020411406,30.38,73499.52,9.2,0.76848,0.00014,21.12159]
[1780020412413,30.38,73502.85,9.2,0.76896,0.00014,21.09796]
[1780020415434,30.38,73505.46,9.2,0.76934,0.00014,21.07954]
[1780020420469,30.38,73502.18,9.2,0.76886,0.00014,21.10261]
[1780020425504,30.38,73501.22,9.2,0.76873,0.00014,21.1092]
[1780020430539,30.38,73498.3,9.2,0.76831,0.00014,21.12985]
[1780020435574,30.38,73499.15,9.2,0.76843,0.00014,21.12383]
[1780020440609,30.38,73498.12,9.2,0.76828,0.00014,21.13114]
[1780020445645,30.38,73497.55,9.2,0.7682,0.00014,21.13515]
[1780020450680,30.38,73497.93,9.2,0.76825,0.00014,21.13244]
[1780020455715,30.38,73498.22,9.2,0.76832,0.00014,21.12696]
[1780020460750,30.38,73498.64,9.2,0.76838,0.00014,21.12402]
[1780020463771,30.38,73496.79,9.2,0.76811,0.00014,21.1371]
[1780020468807,30.38,73497.38,9.2,0.7682,0.00014,21.13289]
[1780020473841,30.38,73496.45,9.2,0.76806,0.00014,21.13945]
[1780020477870,30.38,73486.71,9.2,0.76665,0.00015,21.20813]
[1780020478876,30.38,73483.73,9.2,0.76622,0.00015,21.22902]
[1780020483911,30.38,73484.6,9.2,0.76636,0.00015,21.22233]
[1780020489953,30.38,73483.69,9.2,0.76624,0.00015,21.22801]
[1780020490960,30.38,73481.6,9.2,0.76594,0.00015,21.24259]
[1780020493253,30.38,73480.05,9.2,0.76571,0.00015,21.25335]
[1780020495221,30.38,73480.04,9.2,0.76572,0.00015,21.25311]
[1780020501034,30.37,73481.13,9.2,0.7659,0.00015,21.24431]
[1780020506069,30.37,73481.3,9.2,0.76594,0.00015,21.24228]
[1780020508083,30.37,73476.59,9.2,0.76526,0.00015,21.27504]
[1780020509090,30.37,73474.03,9.2,0.76489,0.00015,21.29292]
[1780020514127,30.37,73473.92,9.2,0.76491,0.00015,21.28972]
[1780020519162,30.37,73468.64,9.2,0.76415,0.00015,21.3262]
[1780020520168,30.37,73465.08,9.2,0.76362,0.00015,21.35112]
[1780020523190,30.37,73463.06,9.2,0.76333,0.00015,21.36512]
[1780020524197,30.37,73459.02,9.2,0.76274,0.00015,21.39322]
[1780020529232,30.36,73462.43,9.2,0.76326,0.00015,21.36858]
[1780020530239,30.36,73466.46,9.2,0.76385,0.00015,21.34025]
[1780020532253,30.36,73468.62,9.2,0.76417,0.00015,21.32492]
[1780020537288,30.36,73470.43,9.2,0.76444,0.00015,21.31187]
[1780020542323,30.36,73468.91,9.2,0.76423,0.00015,21.32214]
[1780020547358,30.36,73470.28,9.2,0.76444,0.00015,21.3121]
[1780020553400,30.36,73471.36,9.2,0.76461,0.00015,21.30404]
[1780020557428,30.36,73465.6,9.2,0.76378,0.00015,21.34377]
[1780020561462,30.35,73470.11,9.2,0.76444,0.00015,21.3117]
[1780020562465,30.35,73479.68,9.2,0.76585,0.00015,21.24416]
[1780020564479,30.35,73481.26,9.2,0.76609,0.00015,21.23263]
[1780020567502,30.35,73490.13,9.2,0.76739,0.00015,21.1696]
[1780020568507,30.35,73499.73,9.2,0.76878,0.00014,21.10153]
[1780020569514,30.35,73501.99,9.2,0.76911,0.00014,21.08531]
[1780020570529,30.35,73501.99,9.2,0.76911,0.00014,21.08531]
[1780020570631,30.35,73503.31,9.2,0.76931,0.00014,21.07573]
[1780020573223,30.35,73503.49,9.2,0.76936,0.00014,21.07094]
[1780020574549,30.35,73516.17,9.2,0.77119,0.00014,20.98062]
[1780020575556,30.35,73518.47,9.2,0.77153,0.00014,20.96415]
[1780020576563,30.35,73517.93,9.2,0.77145,0.00014,20.96803]
[1780020577570,30.35,73513.0,9.2,0.77074,0.00014,21.0032]
[1780020580593,30.35,73509.69,9.2,0.77026,0.00014,21.02688]
[1780020581600,30.35,73506.92,9.2,0.76986,0.00014,21.04654]
[1780020586635,30.35,73508.05,9.2,0.77002,0.00014,21.0383]
[1780020588649,30.35,73515.63,9.2,0.77112,0.00014,20.9843]
[1780020590663,30.35,73518.51,9.2,0.77153,0.00014,20.96385]
[1780020591671,30.35,73520.99,9.2,0.77189,0.00014,20.94622]
[1780020592678,30.35,73523.8,9.2,0.77229,0.00014,20.92617]
[1780020593685,30.35,73525.97,9.2,0.7726,0.00014,20.91071]
[1780020594692,30.35,73528.47,9.2,0.77296,0.00014,20.89289]
[1780020599726,30.35,73527.75,9.2,0.77285,0.00014,20.89817]
[1780020603755,30.35,73526.37,9.2,0.77265,0.00014,20.90804]
[1780020606778,30.35,73524.65,9.2,0.77241,0.00014,20.9203]
[1780020607785,30.35,73523.17,9.2,0.7722,0.00014,20.93085]
[1780020612820,30.35,73524.18,9.2,0.77235,0.00014,20.92344]
[1780020614834,30.35,73527.18,9.2,0.77278,0.00014,20.90195]
[1780020619868,30.35,73526.76,9.2,0.77272,0.00014,20.90493]
[1780020620876,30.35,73520.42,9.2,0.77181,0.00014,20.9502]
[1780020621883,30.35,73518.39,9.2,0.77152,0.00014,20.96461]
[1780020626918,30.35,73518.2,9.2,0.7715,0.00014,20.96559]
[1780020631954,30.35,73518.33,9.2,0.77154,0.00014,20.96087]
[1780020636989,30.34,73518.24,9.2,0.77154,0.00014,20.96119]
[1780020643032,30.34,73516.01,9.2,0.77122,0.00014,20.97668]
[1780020646053,30.34,73511.06,9.2,0.77052,0.00014,21.0117]
[1780020651089,30.34,73510.28,9.2,0.77041,0.00014,21.01668]
[1780020656124,30.34,73510.29,9.2,0.77043,0.00014,21.01605]
[1780020661159,30.34,73510.48,9.2,0.77047,0.00014,21.01413]
[1780020666194,30.34,73510.57,9.2,0.77049,0.00014,21.01291]
[1780020669215,30.34,73504.58,9.2,0.76963,0.00014,21.05516]
[1780020670222,30.34,73500.31,9.2,0.76901,0.00014,21.08544]
[1780020675257,30.34,73498.63,9.2,0.76878,0.00014,21.09702]
[1780020680292,30.33,73499.25,9.2,0.76887,0.00014,21.09225]
[1780020684320,30.33,73500.93,9.2,0.76912,0.00014,21.08008]
[1780020689356,30.33,73500.55,9.2,0.76907,0.00014,21.08249]
[1780020692377,30.33,73502.32,9.2,0.76936,0.00014,21.06623]
[1780020697415,30.33,73500.37,9.2,0.76909,0.00014,21.0794]
[1780020702450,30.33,73500.05,9.2,0.76905,0.00014,21.08141]
[1780020707485,30.33,73498.93,9.2,0.76889,0.00014,21.08911]
[1780020712520,30.33,73499.59,9.2,0.76899,0.00014,21.08416]
[1780020715541,30.33,73501.73,9.2,0.76931,0.00014,21.06869]
[1780020724605,30.32,73502.01,9.2,0.76937,0.00014,21.06527]
[1780020729640,30.32,73503.36,9.2,0.76958,0.00014,21.05492]
[1780020732661,30.32,73505.26,9.2,0.76987,0.00014,21.041]
[1780020735681,30.32,73514.83,9.2,0.77126,0.00014,20.97246]
[1780020736689,30.32,73520.77,9.2,0.77211,0.00014,20.92993]
[1780020737696,30.32,73522.97,9.2,0.77243,0.00014,20.91416]
[1780020739710,30.32,73524.53,9.2,0.77265,0.00014,20.90303]
[1780020741724,30.32,73526.06,9.2,0.77287,0.00014,20.89219]
[1780020745752,30.32,73527.56,9.2,0.77308,0.00014,20.88165]
[1780020749780,30.32,73528.91,9.2,0.77327,0.00014,20.87219]
[1780020751794,30.32,73527.27,9.2,0.77306,0.00014,20.8806]
[1780020756829,30.32,73526.86,9.2,0.773,0.00014,20.88371]
[1780020762871,30.32,73527.19,9.2,0.77304,0.00014,20.88156]
[1780020767906,30.32,73526.89,9.2,0.77299,0.00014,20.88383]
[1780020772941,30.32,73526.71,9.2,0.77297,0.00014,20.88526]
[1780020778983,30.32,73527.02,9.2,0.77301,0.00014,20.88325]
[1780020784018,30.32,73526.91,9.2,0.77299,0.00014,20.88425]
[1780020789054,30.32,73527.94,9.2,0.77313,0.00014,20.87711]
[1780020790061,30.32,73531.16,9.2,0.77359,0.00014,20.8541]
[1780020791068,30.32,73533.0,9.2,0.77385,0.00014,20.841]
[1780020793082,30.32,73535.85,9.2,0.77426,0.00014,20.82076]
[1780020794088,30.32,73538.45,9.2,0.77463,0.00014,20.80208]
[1780020799125,30.32,73538.68,9.2,0.77466,0.00014,20.8005]
[1780020804159,30.32,73538.71,9.2,0.77466,0.00014,20.80033]
[1780020806174,30.32,73540.47,9.2,0.77491,0.00014,20.78771]
[1780020811210,30.33,73537.12,9.2,0.77445,0.00014,20.80878]
[1780020812216,30.33,73523.31,9.2,0.77247,0.00014,20.90785]
[1780020813223,30.33,73520.32,9.2,0.77204,0.00014,20.92922]
[1780020815237,30.33,73518.88,9.2,0.77183,0.00014,20.93946]
[1780020820272,30.33,73518.75,9.2,0.77182,0.00014,20.94021]
[1780020826314,30.33,73519.83,9.2,0.77198,0.00014,20.93226]
[1780020830342,30.32,73518.18,9.2,0.77174,0.00014,20.94388]
[1780020835377,30.32,73518.25,9.2,0.77176,0.00014,20.94311]
[1780020837391,30.32,73519.87,9.2,0.77199,0.00014,20.93144]
[1780020842426,30.32,73520.14,9.2,0.77204,0.00014,20.92931]
[1780020843433,30.32,73522.36,9.2,0.77236,0.00014,20.9134]
[1780020844440,30.32,73524.82,9.2,0.77271,0.00014,20.89579]
[1780020849475,30.32,73524.81,9.2,0.77271,0.00014,20.89586]
[1780020853504,30.32,73522.78,9.2,0.77242,0.00014,20.91043]
[1780020857532,30.32,73525.69,9.2,0.77283,0.00014,20.88964]
[1780020858538,30.32,73531.96,9.2,0.77373,0.00014,20.84476]
[1780020861559,30.32,73533.39,9.2,0.77393,0.00014,20.83477]
[1780020865587,30.33,73530.47,9.2,0.77351,0.00014,20.85605]
[1780020870622,30.33,73530.41,9.2,0.77349,0.00014,20.8568]
[1780020875659,30.33,73529.54,9.2,0.77338,0.00014,20.85991]
[1780020879690,30.33,73524.04,9.2,0.77259,0.00014,20.89953]
[1780020880693,30.33,73522.14,9.2,0.77232,0.00014,20.91313]
[1780020885735,30.33,73522.1,9.2,0.77231,0.00014,20.9134]
[1780020889763,30.33,73525.65,9.2,0.77282,0.00014,20.888]
[1780020890770,30.33,73527.67,9.2,0.77311,0.00014,20.87354]
[1780020891777,30.33,73529.01,9.2,0.7733,0.00014,20.86397]
[1780020892785,30.33,73530.76,9.2,0.77355,0.00014,20.85147]
[1780020897820,30.33,73531.48,9.2,0.77366,0.00014,20.84636]
[1780020902855,30.33,73530.83,9.2,0.77357,0.00014,20.85074]
[1780020907890,30.33,73531.34,9.2,0.77365,0.00014,20.84682]
[1780020911918,30.33,73536.43,9.2,0.77438,0.00014,20.81013]
[1780020914939,30.32,73537.68,9.2,0.77457,0.00014,20.80057]
[1780020916953,30.32,73539.69,9.2,0.77486,0.00014,20.78588]
[1780020918967,30.32,73547.24,9.2,0.77594,0.00014,20.73134]
[1780020919974,30.32,73549.05,9.2,0.7762,0.00014,20.71825]
[1780020921723,30.32,73549.44,9.2,0.77625,0.00014,20.7154]
[1780020921768,30.32,73549.44,9.2,0.77625,0.00014,20.7154]
[1780020921970,30.32,73549.44,9.2,0.77625,0.00014,20.7154]
[1780020921989,30.32,73547.1,9.2,0.77592,0.00014,20.73224]
[1780020927023,30.32,73547.43,9.2,0.77597,0.00014,20.72966]
[1780020932058,30.32,73547.14,9.2,0.77596,0.00014,20.72817]
[1780020937093,30.32,73546.62,9.2,0.77589,0.00014,20.73183]
[1780020942128,30.32,73548.6,9.2,0.77617,0.00014,20.71752]
[1780020947163,30.32,73548.68,9.2,0.77618,0.00014,20.71697]
[1780020948170,30.32,73546.24,9.2,0.77583,0.00014,20.73454]
[1780020953205,30.32,73546.81,9.2,0.77591,0.00014,20.73033]
[1780020958239,30.32,73545.34,9.2,0.77571,0.00014,20.74086]
[1780020963275,30.32,73543.01,9.2,0.77538,0.00014,20.75754]
[1780020964282,30.32,73537.2,9.2,0.77455,0.00014,20.79927]
[1780020965289,30.32,73532.66,9.2,0.77389,0.00014,20.83201]
[1780020970324,30.32,73530.87,9.2,0.77363,0.00014,20.84539]
[1780020976366,30.32,73531.14,9.2,0.77366,0.00014,20.8439]
[1780020981402,30.32,73529.54,9.2,0.77342,0.00014,20.85569]
[1780020982413,30.32,73526.01,9.2,0.77291,0.00014,20.88102]
[1780020983423,30.32,73520.15,9.2,0.77207,0.00014,20.92293]
[1780020984430,30.32,73517.87,9.2,0.77175,0.00014,20.93918]
[1780020986444,30.32,73514.84,9.2,0.77131,0.00014,20.96069]
[1780020987451,30.32,73512.07,9.2,0.77091,0.00014,20.98036]
[1780020991479,30.32,73505.33,9.2,0.76997,0.00014,21.02448]
[1780020993146,30.32,73502.33,9.2,0.76954,0.00014,21.04576]
[1780020993493,30.32,73499.65,9.2,0.76915,0.00014,21.06479]
[1780020997525,30.32,73495.49,9.2,0.76855,0.00015,21.09432]
[1780020998532,30.32,73492.23,9.2,0.76807,0.00015,21.11739]
[1780021000546,30.32,73488.79,9.2,0.76757,0.00015,21.14168]
[1780021004581,30.32,73486.47,9.2,0.76724,0.00015,21.15796]
[1780021009616,30.32,73489.52,9.2,0.76768,0.00015,21.13625]
[1780021011630,30.32,73492.96,9.2,0.76818,0.00015,21.1119]
[1780021012637,30.32,73499.92,9.2,0.7692,0.00014,21.0625]
[1780021013644,30.32,73503.56,9.2,0.76972,0.00014,21.03666]
[1780021018679,30.32,73504.84,9.2,0.76991,0.00014,21.02731]
[1780021022707,30.32,73507.21,9.2,0.77026,0.00014,21.01022]
[1780021026735,30.32,73509.54,9.2,0.7706,0.00014,20.99347]
[1780021031770,30.32,73510.55,9.2,0.77075,0.00014,20.98611]
[1780021036805,30.32,73512.21,9.2,0.77099,0.00014,20.9741]
[1780021040833,30.32,73514.46,9.2,0.77132,0.00014,20.95801]
[1780021045868,30.32,73514.52,9.2,0.77133,0.00014,20.95756]
[1780021051910,30.32,73514.06,9.2,0.77128,0.00014,20.95735]
[1780021056945,30.32,73513.9,9.2,0.77126,0.00014,20.9584]
[1780021059966,30.32,73517.31,9.2,0.77176,0.00014,20.934]
[1780021062987,30.32,73519.62,9.2,0.77209,0.00014,20.9175]
[1780021065009,30.32,73522.41,9.2,0.77249,0.00014,20.8976]
[1780021068027,30.32,73526.13,9.2,0.77302,0.00014,20.87106]
[1780021073062,30.32,73525.07,9.2,0.77286,0.00014,20.87889]
[1780021074068,30.32,73522.75,9.2,0.77253,0.00014,20.89554]
[1780021077090,30.32,73524.86,9.2,0.77283,0.00014,20.88061]
[1780021082125,30.32,73525.58,9.2,0.77293,0.00014,20.87576]
[1780021087162,30.32,73524.88,9.2,0.77282,0.00014,20.88105]
[1780021092197,30.32,73524.45,9.2,0.77276,0.00014,20.88437]
[1780021099246,30.32,73524.79,9.2,0.7728,0.00014,20.88234]
[1780021104281,30.32,73528.45,9.2,0.77331,0.00014,20.8565]
[1780021105288,30.32,73534.93,9.2,0.77424,0.00014,20.81005]
[1780021111330,30.33,73534.95,9.2,0.77426,0.00014,20.80687]
[1780021113344,30.33,73537.42,9.2,0.77461,0.00014,20.78929]
[1780021118379,30.33,73537.88,9.2,0.77467,0.00014,20.7863]
[1780021121400,30.33,73546.18,9.2,0.77585,0.00014,20.72676]
[1780021126438,30.33,73546.71,9.2,0.77593,0.00014,20.7229]
[1780021131473,30.33,73546.79,9.2,0.77594,0.00014,20.7223]
[1780021136509,30.33,73545.92,9.2,0.77582,0.00014,20.7285]
[1780021141543,30.33,73545.59,9.2,0.77577,0.00014,20.73072]
[1780021146578,30.33,73545.46,9.2,0.77576,0.00014,20.73143]
[1780021152620,30.32,73546.9,9.2,0.77597,0.00014,20.72073]
[1780021157655,30.32,73545.0,9.2,0.7757,0.00014,20.73417]
[1780021158662,30.32,73540.67,9.2,0.77509,0.00014,20.76538]
[1780021159668,30.32,73538.68,9.2,0.7748,0.00014,20.77971]
[1780021160676,30.32,73535.1,9.2,0.77429,0.00014,20.80543]
[1780021165711,30.32,73535.17,9.2,0.7743,0.00014,20.80477]
[1780021171753,30.32,73535.22,9.2,0.77433,0.00014,20.80089]
[1780021176788,30.32,73537.6,9.2,0.77468,0.00014,20.78376]
[1780021181823,30.32,73538.83,9.2,0.77485,0.00014,20.77499]
[1780021186859,30.32,73539.6,9.2,0.77496,0.00014,20.76932]
[1780021191892,30.32,73538.9,9.2,0.77487,0.00014,20.77382]
[1780021192900,30.32,73536.51,9.2,0.77453,0.00014,20.79089]
[1780021198942,30.32,73535.76,9.2,0.77443,0.00014,20.79627]
[1780021204984,30.32,73535.91,9.2,0.77445,0.00014,20.7952]
[1780021205991,30.32,73532.66,9.2,0.77398,0.00014,20.81853]
[1780021206998,30.32,73528.8,9.2,0.77343,0.00014,20.84619]
[1780021208010,30.32,73524.4,9.2,0.7728,0.00014,20.87774]
[1780021210021,30.32,73517.07,9.2,0.77174,0.00014,20.93016]
[1780021212035,30.32,73514.15,9.2,0.77132,0.00014,20.95089]
[1780021217070,30.32,73514.73,9.2,0.77141,0.00014,20.94644]
[1780021222105,30.32,73512.73,9.2,0.77113,0.00014,20.9604]
[1780021227140,30.32,73512.03,9.2,0.77104,0.00014,20.96503]
[1780021232175,30.32,73512.87,9.2,0.77119,0.00014,20.95524]
[1780021237210,30.32,73512.0,9.2,0.77107,0.00014,20.96113]
[1780021240231,30.32,73497.85,9.2,0.76902,0.00015,21.06161]
[1780021241238,30.32,73493.94,9.2,0.76846,0.00015,21.08941]
[1780021242246,30.32,73494.2,9.2,0.76849,0.00015,21.08752]
[1780021247281,30.32,73494.15,9.2,0.76849,0.00015,21.08767]
[1780021252317,30.32,73491.76,9.2,0.76815,0.00015,21.10441]
[1780021254332,30.32,73481.09,9.2,0.76659,0.00015,21.17979]
[1780021255339,30.32,73472.38,9.2,0.76532,0.00015,21.24119]
[1780021256346,30.32,73472.92,9.2,0.7654,0.00015,21.23731]
[1780021258360,30.31,73470.3,9.2,0.76502,0.00015,21.25551]
[1780021263395,30.31,73472.05,9.2,0.76529,0.00015,21.24251]
[1780021268430,30.31,73472.51,9.2,0.76537,0.00015,21.23856]
[1780021271452,30.31,73468.79,9.2,0.76484,0.00015,21.26432]
[1780021275480,30.31,73471.7,9.2,0.76528,0.00015,21.24322]
[1780021279508,30.31,73474.69,9.2,0.76573,0.00015,21.22159]
[1780021284543,30.3,73478.36,9.2,0.76628,0.00015,21.19505]
[1780021288571,30.3,73484.7,9.2,0.76721,0.00015,21.14957]
[1780021293606,30.3,73485.74,9.2,0.7674,0.00015,21.13823]
[1780021295620,30.3,73482.69,9.2,0.76696,0.00015,21.1596]
[1780021300654,30.3,73481.62,9.2,0.76682,0.00015,21.1665]
[1780021305690,30.3,73478.86,9.2,0.76643,0.00015,21.18534]
[1780021310725,30.29,73476.51,9.2,0.7661,0.00015,21.20131]
[1780021316767,30.29,73476.77,9.2,0.76614,0.00015,21.19894]
[1780021321802,30.29,73477.04,9.2,0.76619,0.00015,21.19656]
[1780021325830,30.29,73461.28,9.2,0.76389,0.00015,21.30714]
[1780021326221,30.29,73461.28,9.2,0.76389,0.00015,21.30714]
[1780021326837,30.29,73455.9,9.2,0.7631,0.00015,21.34491]
[1780021328456,30.29,73455.9,9.2,0.7631,0.00015,21.34491]
[1780021328557,30.29,73454.1,9.2,0.76283,0.00015,21.35755]
[1780021328852,30.29,73444.18,9.2,0.76136,0.00015,21.42691]
[1780021331218,30.29,73441.48,9.2,0.76097,0.00015,21.44573]
[1780021331251,30.29,73442.14,9.2,0.76107,0.00015,21.44093]
[1780021337305,30.29,73440.51,9.2,0.76084,0.00015,21.4518]
[1780021337357,30.29,73440.51,9.2,0.76084,0.00015,21.4518]
[1780021337467,30.29,73440.51,9.2,0.76084,0.00015,21.4518]
[1780021338922,30.29,73444.16,9.2,0.76138,0.00015,21.42607]
[1780021343990,30.29,73446.93,9.2,0.7618,0.00015,21.40652]
[1780021344036,30.29,73446.93,9.2,0.7618,0.00015,21.40652]
[1780021344219,30.29,73446.93,9.2,0.7618,0.00015,21.40652]
[1780021346994,30.29,73446.61,9.2,0.76175,0.00015,21.40867]
[1780021347046,30.29,73446.61,9.2,0.76175,0.00015,21.40867]
[1780021347278,30.29,73446.61,9.2,0.76175,0.00015,21.40867]
[1780021350694,30.29,73443.18,9.2,0.76124,0.00015,21.43251]
[1780021350700,30.29,73443.18,9.2,0.76124,0.00015,21.43251]
[1780021350724,30.29,73443.18,9.2,0.76124,0.00015,21.43251]
[1780021356718,30.29,73440.09,9.2,0.76082,0.00015,21.45038]
[1780021356769,30.29,73440.09,9.2,0.76082,0.00015,21.45038]
[1780021356975,30.29,73440.82,9.2,0.76092,0.00015,21.44523]
[1780021357048,30.29,73435.32,9.2,0.76011,0.00015,21.48349]
[1780021358055,30.29,73413.73,9.2,0.75689,0.00015,21.63304]
[1780021359062,30.28,73406.34,9.2,0.75579,0.00015,21.68373]
[1780021360797,30.28,73406.34,9.2,0.75579,0.00015,21.68373]
[1780021361586,30.28,73406.67,9.2,0.75585,0.00015,21.68126]
[1780021361720,30.28,73406.67,9.2,0.75585,0.00015,21.68126]
[1780021361798,30.28,73406.3,9.2,0.75579,0.00015,21.68366]
[1780021363012,30.28,73407.03,9.2,0.75591,0.00015,21.67854]
[1780021363092,30.28,73408.69,9.2,0.75616,0.00015,21.66701]
[1780021368126,30.28,73410.27,9.2,0.7564,0.00015,21.65575]
[1780021371823,30.28,73409.85,9.2,0.75634,0.00015,21.6585]
[1780021371872,30.28,73409.85,9.2,0.75634,0.00015,21.6585]
[1780021371974,30.28,73410.7,9.2,0.75647,0.00015,21.65257]
[1780021373470,30.28,73410.7,9.2,0.75647,0.00015,21.6525]
[1780021373569,30.28,73410.92,9.2,0.75651,0.00015,21.65092]
[1780021375837,30.28,73410.62,9.2,0.75646,0.00015,21.65293]
[1780021375843,30.28,73410.62,9.2,0.75646,0.00015,21.65293]
[1780021375970,30.28,73410.09,9.2,0.75638,0.00015,21.65652]
[1780021378757,30.28,73410.21,9.2,0.7564,0.00015,21.65555]
[1780021381880,30.28,73410.85,9.2,0.7565,0.00015,21.65101]
[1780021381905,30.28,73411.24,9.2,0.75656,0.00015,21.6482]
[1780021381970,30.28,73411.24,9.2,0.75656,0.00015,21.6482]
[1780021387266,30.28,73410.07,9.2,0.7564,0.00015,21.6559]
[1780021389489,30.28,73410.88,9.2,0.75652,0.00015,21.65025]
[1780021389542,30.28,73410.88,9.2,0.75652,0.00015,21.65025]
[1780021389726,30.28,73410.88,9.2,0.75652,0.00015,21.65025]
[1780021389828,30.28,73417.12,9.2,0.75745,0.00015,21.6071]
[1780021392981,30.28,73420.24,9.2,0.75792,0.00015,21.58537]
[1780021393032,30.28,73420.24,9.2,0.75792,0.00015,21.58537]
[1780021393220,30.28,73420.24,9.2,0.75792,0.00015,21.58537]
[1780021397336,30.28,73425.6,9.2,0.75873,0.00015,21.54802]
[1780021400357,30.28,73435.05,9.2,0.76013,0.00015,21.48239]
[1780021404629,30.28,73438.95,9.2,0.7607,0.00015,21.45547]
[1780021404682,30.28,73438.95,9.2,0.7607,0.00015,21.45547]
[1780021407310,30.28,73440.0,9.2,0.76085,0.00015,21.44849]
[1780021409420,30.28,73433.59,9.2,0.7599,0.00015,21.49325]
[1780021413037,30.28,73432.63,9.2,0.75978,0.00015,21.49634]
[1780021413074,30.28,73432.63,9.2,0.75978,0.00015,21.49634]
[1780021413225,30.28,73432.63,9.2,0.75978,0.00015,21.49634]
[1780021415610,30.28,73427.6,9.2,0.75904,0.00015,21.53117]
[1780021415661,30.28,73427.6,9.2,0.75904,0.00015,21.53117]
[1780021415721,30.28,73427.6,9.2,0.75904,0.00015,21.53117]
[1780021419951,30.28,73422.66,9.2,0.7583,0.00015,21.56547]
[1780021419972,30.28,73422.66,9.2,0.7583,0.00015,21.56547]
[1780021420281,30.28,73422.66,9.2,0.7583,0.00015,21.56547]
[1780021422983,30.28,73421.77,9.2,0.75817,0.00015,21.57179]
[1780021427548,30.28,73415.33,9.2,0.7572,0.00015,21.6166]
[1780021429562,30.28,73409.99,9.2,0.7564,0.00015,21.65344]
[1780021430847,30.28,73409.99,9.2,0.7564,0.00015,21.65344]
[1780021430899,30.28,73409.99,9.2,0.7564,0.00015,21.65344]
[1780021430986,30.28,73410.0,9.2,0.7564,0.00015,21.65333]
[1780021435644,30.28,73410.09,9.2,0.75642,0.00015,21.65259]
[1780021435696,30.28,73410.09,9.2,0.75642,0.00015,21.65259]
[1780021435728,30.28,73410.09,9.2,0.75642,0.00015,21.65259]
[1780021435745,30.28,73410.45,9.2,0.75647,0.00015,21.65009]
[1780021441649,30.28,73410.14,9.2,0.75643,0.00015,21.65209]
[1780021442131,30.28,73410.14,9.2,0.75643,0.00015,21.65209]
[1780021442180,30.28,73410.14,9.2,0.75643,0.00015,21.65209]
[1780021442222,30.28,73410.14,9.2,0.75643,0.00015,21.65209]
[1780021447641,30.28,73407.86,9.2,0.75609,0.00015,21.66774]
[1780021447694,30.28,73407.86,9.2,0.75609,0.00015,21.66774]
[1780021447725,30.28,73407.86,9.2,0.75609,0.00015,21.66774]
[1780021453816,30.28,73406.93,9.2,0.75595,0.00015,21.67405]
[1780021453861,30.28,73406.93,9.2,0.75595,0.00015,21.67405]
[1780021453976,30.28,73406.93,9.2,0.75595,0.00015,21.67405]
[1780021457963,30.28,73407.72,9.2,0.75607,0.00015,21.66851]
[1780021458015,30.28,73407.47,9.2,0.75603,0.00015,21.67021]
[1780021458218,30.28,73407.47,9.2,0.75603,0.00015,21.67021]
[1780021458767,30.28,73407.56,9.2,0.75605,0.00015,21.66957]
[1780021461789,30.28,73401.92,9.2,0.7552,0.00015,21.70831]
[1780021463803,30.28,73396.28,9.2,0.75436,0.00015,21.74691]
[1780021464017,30.28,73396.28,9.2,0.75436,0.00015,21.74691]
[1780021464070,30.28,73396.28,9.2,0.75436,0.00015,21.74691]
[1780021464221,30.28,73396.28,9.2,0.75436,0.00015,21.74691]
[1780021469846,30.28,73393.37,9.2,0.75392,0.00015,21.76673]
[1780021472789,30.28,73393.64,9.2,0.75396,0.00015,21.76489]
[1780021472839,30.28,73393.64,9.2,0.75396,0.00015,21.76489]
[1780021472968,30.28,73393.64,9.2,0.75396,0.00015,21.76489]
[1780021472940,30.28,73393.64,9.2,0.75398,0.00015,21.76152]
[1780021474884,30.28,73386.78,9.2,0.75295,0.00015,21.80855]
[1780021478181,30.28,73387.63,9.2,0.75307,0.00015,21.80282]
[1780021478218,30.28,73387.63,9.2,0.75307,0.00015,21.80282]
[1780021478655,30.28,73387.63,9.2,0.75307,0.00015,21.80282]
[1780021480977,30.28,73387.72,9.2,0.75309,0.00015,21.80224]
[1780021486130,30.28,73387.14,9.2,0.753,0.00015,21.8063]
[1780021486172,30.28,73387.14,9.2,0.753,0.00015,21.8063]
[1780021486223,30.28,73387.14,9.2,0.753,0.00015,21.8063]
[1780021490683,30.28,73387.37,9.2,0.75303,0.00015,21.80473]
[1780021490723,30.28,73387.37,9.2,0.75303,0.00015,21.80473]
[1780021490770,30.28,73387.37,9.2,0.75303,0.00015,21.80473]
[1780021490996,30.28,73387.33,9.2,0.75303,0.00015,21.80501]
[1780021492775,30.28,73386.2,9.2,0.75286,0.00015,21.81273]
[1780021492837,30.28,73386.2,9.2,0.75286,0.00015,21.81273]
[1780021492882,30.28,73386.2,9.2,0.75286,0.00015,21.81273]
[1780021492942,30.28,73386.2,9.2,0.75286,0.00015,21.81273]
[1780021492973,30.28,73386.2,9.2,0.75286,0.00015,21.81273]
[1780021493010,30.28,73385.54,9.2,0.75276,0.00015,21.81723]
[1780021498046,30.28,73384.47,9.2,0.7526,0.00015,21.82446]
[1780021502160,30.28,73383.2,9.2,0.75241,0.00015,21.83305]
[1780021502211,30.28,73383.2,9.2,0.75241,0.00015,21.83305]
[1780021502218,30.28,73383.2,9.2,0.75241,0.00015,21.83305]
[1780021507445,30.28,73381.58,9.2,0.75217,0.00015,21.84392]
[1780021507473,30.28,73381.58,9.2,0.75217,0.00015,21.84392]
[1780021507497,30.28,73381.58,9.2,0.75217,0.00015,21.84392]
[1780021507573,30.28,73381.24,9.2,0.75212,0.00015,21.84607]
[1780021510848,30.28,73381.05,9.2,0.75209,0.00015,21.8473]
[1780021510880,30.28,73381.16,9.2,0.75211,0.00015,21.84642]
[1780021511499,30.28,73381.16,9.2,0.75211,0.00015,21.84642]
[1780021511566,30.28,73368.5,9.2,0.75019,0.00015,21.93248]
[1780021512148,30.28,73359.77,9.2,0.74886,0.00015,21.99159]
[1780021513159,30.27,73367.45,9.2,0.75003,0.00015,21.93949]
[1780021514170,30.27,73372.54,9.2,0.75081,0.00015,21.90479]
[1780021516183,30.27,73379.46,9.2,0.75186,0.00015,21.85751]
[1780021518969,30.27,73379.49,9.2,0.75187,0.00015,21.85725]
[1780021519021,30.27,73379.49,9.2,0.75187,0.00015,21.85725]
[1780021519220,30.27,73379.59,9.2,0.75188,0.00015,21.85652]
[1780021524721,30.27,73382.48,9.2,0.75233,0.00015,21.83662]
[1780021524773,30.27,73382.48,9.2,0.75233,0.00015,21.83662]
[1780021524981,30.27,73382.48,9.2,0.75233,0.00015,21.83662]
[1780021527260,30.27,73371.82,9.2,0.75071,0.00015,21.90915]
[1780021532763,30.27,73372.44,9.2,0.75083,0.00015,21.90126]
[1780021532814,30.27,73372.44,9.2,0.75083,0.00015,21.90126]
[1780021532984,30.27,73372.44,9.2,0.75083,0.00015,21.90126]
[1780021536540,30.27,73371.03,9.2,0.75063,0.00015,21.9106]
[1780021536722,30.27,73371.03,9.2,0.75063,0.00015,21.9106]
[1780021536830,30.27,73371.03,9.2,0.75063,0.00015,21.9106]
[1780021536931,30.27,73371.1,9.2,0.75064,0.00015,21.91006]
[1780021540952,30.27,73371.1,9.2,0.75064,0.00015,21.90987]
[1780021540982,30.27,73371.1,9.2,0.75064,0.00015,21.90987]
[1780021541065,30.27,73371.1,9.2,0.75064,0.00015,21.90987]
[1780021541054,30.27,73373.49,9.2,0.75101,0.00015,21.89352]
[1780021541112,30.27,73373.49,9.2,0.75101,0.00015,21.89352]
[1780021541358,30.27,73373.33,9.2,0.75098,0.00015,21.89452]
[1780021544992,30.27,73372.88,9.2,0.75092,0.00015,21.8974]
[1780021547403,30.27,73372.63,9.2,0.75089,0.00015,21.89881]
[1780021547455,30.27,73372.63,9.2,0.75089,0.00015,21.89881]
[1780021547875,30.27,73371.84,9.2,0.75077,0.00015,21.90408]
[1780021548985,30.27,73371.84,9.2,0.75077,0.00015,21.90408]
[1780021551259,30.27,73371.57,9.2,0.75074,0.00015,21.90558]
[1780021551293,30.27,73371.57,9.2,0.75074,0.00015,21.90558]
[1780021551468,30.27,73371.57,9.2,0.75074,0.00015,21.90558]
[1780021551569,30.27,73372.36,9.2,0.75086,0.00015,21.9001]
[1780021557472,30.26,73372.7,9.2,0.75092,0.00015,21.89716]
[1780021562508,30.26,73372.89,9.2,0.75096,0.00015,21.89539]
[1780021563611,30.26,73372.89,9.2,0.75096,0.00015,21.89539]
[1780021563711,30.26,73374.45,9.2,0.7512,0.00015,21.88469]
[1780021564525,30.26,73380.18,9.2,0.75207,0.00015,21.84557]
[1780021565534,30.26,73385.18,9.2,0.75283,0.00015,21.8114]
[1780021569741,30.26,73385.84,9.2,0.75293,0.00015,21.8069]
[1780021569783,30.26,73390.58,9.2,0.75364,0.00015,21.77447]
[1780021575599,30.26,73392.16,9.2,0.75388,0.00015,21.76385]
[1780021576659,30.26,73392.16,9.2,0.75388,0.00015,21.76385]
[1780021576697,30.26,73392.16,9.2,0.75388,0.00015,21.76385]
[1780021576725,30.26,73392.16,9.2,0.75388,0.00015,21.76385]
[1780021576745,30.26,73392.19,9.2,0.75388,0.00015,21.7637]
[1780021578843,30.26,73392.5,9.2,0.75393,0.00015,21.76164]
[1780021584662,30.26,73392.95,9.2,0.75398,0.00015,21.75907]
[1780021586676,30.27,73396.18,9.2,0.75447,0.00015,21.73707]
[1780021591711,30.27,73396.03,9.2,0.75445,0.00015,21.73523]
[1780021596523,30.27,73396.54,9.2,0.75452,0.00015,21.73205]
[1780021596576,30.27,73396.54,9.2,0.75452,0.00015,21.73205]
[1780021596726,30.27,73396.54,9.2,0.75452,0.00015,21.73205]
[1780021596825,30.27,73396.54,9.2,0.75452,0.00015,21.73227]
[1780021602803,30.27,73390.89,9.2,0.75365,0.00015,21.77166]
[1780021603803,30.27,73371.47,9.2,0.75071,0.00015,21.90422]
[1780021604810,30.27,73366.7,9.2,0.74999,0.00015,21.93652]
[1780021605817,30.27,73372.37,9.2,0.75085,0.00015,21.89795]
[1780021610852,30.27,73371.05,9.2,0.75066,0.00015,21.90673]
[1780021614588,30.27,73371.65,9.2,0.75075,0.00015,21.90255]
[1780021614633,30.27,73371.65,9.2,0.75075,0.00015,21.90255]
[1780021614728,30.27,73371.65,9.2,0.75075,0.00015,21.90255]
[1780021614999,30.27,73371.65,9.2,0.75075,0.00015,21.90255]
[1780021615067,30.27,73371.53,9.2,0.75073,0.00015,21.90328]
[1780021615887,30.27,73367.82,9.2,0.75017,0.00015,21.92844]
[1780021616976,30.27,73367.82,9.2,0.75017,0.00015,21.92844]
[1780021617071,30.27,73365.65,9.2,0.74984,0.00015,21.9431]
[1780021619915,30.27,73360.79,9.2,0.74911,0.00015,21.97574]
[1780021620922,30.27,73356.31,9.2,0.74843,0.00015,22.006]
[1780021621929,30.27,73361.28,9.2,0.74919,0.00015,21.97235]
[1780021623090,30.27,73363.75,9.2,0.74956,0.00015,21.9555]
[1780021625957,30.27,73361.06,9.2,0.74916,0.00015,21.97339]
[1780021629985,30.26,73358.58,9.2,0.7488,0.00015,21.98961]
[1780021632001,30.26,73352.88,9.2,0.74793,0.00015,22.02801]
[1780021635022,30.26,73346.75,9.2,0.747,0.00015,22.06903]
[1780021639051,30.26,73336.85,9.2,0.74549,0.00015,22.13502]
[1780021640059,30.26,73327.51,9.2,0.74405,0.00015,22.19733]
[1780021641065,30.26,73325.01,9.2,0.74367,0.00015,22.21394]
[1780021642073,30.26,73327.49,9.2,0.74405,0.00015,22.19734]
[1780021642662,30.26,73327.49,9.2,0.74405,0.00015,22.19734]
[1780021642680,30.26,73327.49,9.2,0.74405,0.00015,22.19734]
[1780021643080,30.26,73328.0,9.2,0.74413,0.00015,22.19379]
[1780021644755,30.26,73328.83,9.2,0.74427,0.00015,22.1881]
[1780021645094,30.26,73328.54,9.2,0.74422,0.00015,22.18989]
[1780021649123,30.26,73333.74,9.2,0.74503,0.00015,22.15473]
[1780021653152,30.26,73339.8,9.2,0.74599,0.00015,22.11038]
[1780021655166,30.26,73346.18,9.2,0.74698,0.00015,22.0674]
[1780021660203,30.26,73351.13,9.2,0.74774,0.00015,22.03397]
[1780021665237,30.26,73345.38,9.2,0.74686,0.00015,22.07242]
[1780021667251,30.26,73339.21,9.2,0.74591,0.00015,22.11385]
[1780021672286,30.25,73339.1,9.2,0.74591,0.00015,22.11426]
[1780021674647,30.25,73337.61,9.2,0.74568,0.00015,22.12418]
[1780021674692,30.25,73337.61,9.2,0.74568,0.00015,22.12418]
[1780021674729,30.25,73337.61,9.2,0.74568,0.00015,22.12418]
[1780021676800,30.25,73340.17,9.2,0.74607,0.00015,22.10688]
[1780021676823,30.25,73340.17,9.2,0.74607,0.00015,22.10688]
[1780021676969,30.25,73340.17,9.2,0.74607,0.00015,22.10688]
[1780021677014,30.25,73340.74,9.2,0.74616,0.00015,22.10294]
[1780021678328,30.25,73345.7,9.2,0.74693,0.00015,22.06956]
[1780021680275,30.25,73345.59,9.2,0.74691,0.00015,22.07028]
[1780021680292,30.25,73345.59,9.2,0.74691,0.00015,22.07028]
[1780021680469,30.25,73345.59,9.2,0.74691,0.00015,22.07028]
[1780021686384,30.25,73353.47,9.2,0.74812,0.00015,22.01704]
[1780021691419,30.25,73357.89,9.2,0.7488,0.00015,21.98689]
[1780021695903,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021695956,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021695972,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021696010,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021696077,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021696219,30.25,73357.69,9.2,0.74877,0.00015,21.98796]
[1780021696178,30.25,73358.01,9.2,0.74883,0.00015,21.9857]
[1780021696454,30.25,73352.36,9.2,0.74796,0.00015,22.02389]
[1780021699475,30.25,73344.85,9.2,0.74682,0.00015,22.07436]
[1780021704510,30.25,73345.73,9.2,0.74696,0.00015,22.06801]
[1780021709545,30.25,73344.93,9.2,0.74685,0.00015,22.07299]
[1780021711548,30.25,73344.97,9.2,0.74685,0.00015,22.07263]
[1780021711600,30.25,73344.97,9.2,0.74685,0.00015,22.07263]
[1780021711622,30.25,73344.97,9.2,0.74685,0.00015,22.07263]
[1780021711674,30.25,73344.97,9.2,0.74685,0.00015,22.07263]
[1780021711724,30.25,73344.97,9.2,0.74685,0.00015,22.07263]
[1780021711775,30.25,73345.51,9.2,0.74696,0.00015,22.06554]
[1780021715587,30.25,73340.74,9.2,0.74624,0.00015,22.09724]
[1780021718565,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021718663,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021718735,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021719074,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021719126,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021719220,30.25,73339.14,9.2,0.746,0.00015,22.10777]
[1780021719176,30.24,73338.63,9.2,0.74592,0.00015,22.11107]
[1780021724650,30.24,73338.48,9.2,0.74591,0.00015,22.11138]
[1780021727575,30.24,73339.19,9.2,0.74603,0.00015,22.1064]
[1780021727627,30.24,73339.19,9.2,0.74603,0.00015,22.1064]
[1780021727725,30.24,73339.19,9.2,0.74603,0.00015,22.1064]
[1780021730292,30.24,73339.94,9.2,0.74615,0.00015,22.10106]
[1780021730343,30.24,73339.94,9.2,0.74615,0.00015,22.10106]
[1780021730467,30.24,73339.94,9.2,0.74615,0.00015,22.10106]
[1780021730692,30.24,73340.74,9.2,0.74627,0.00015,22.09559]
[1780021732706,30.24,73346.65,9.2,0.74718,0.00015,22.05568]
[1780021734003,30.24,73346.65,9.2,0.74718,0.00015,22.05568]
[1780021734055,30.24,73346.65,9.2,0.74718,0.00015,22.05568]
[1780021734219,30.24,73346.65,9.2,0.74718,0.00015,22.05568]
[1780021739755,30.24,73344.02,9.2,0.74679,0.00015,22.07301]
[1780021743075,30.24,73344.92,9.2,0.74693,0.00015,22.06683]
[1780021743127,30.24,73344.92,9.2,0.74693,0.00015,22.06683]
[1780021743217,30.24,73344.92,9.2,0.74693,0.00015,22.06683]
[1780021743170,30.24,73344.92,9.2,0.74693,0.00015,22.06677]
[1780021743784,30.24,73344.96,9.2,0.74694,0.00015,22.06645]
[1780021744371,30.24,73344.96,9.2,0.74694,0.00015,22.06645]
[1780021744421,30.24,73344.96,9.2,0.74694,0.00015,22.06645]
[1780021744473,30.24,73344.96,9.2,0.74694,0.00015,22.06645]
[1780021749506,30.24,73345.06,9.2,0.74696,0.00015,22.06549]
[1780021749558,30.24,73345.06,9.2,0.74696,0.00015,22.06549]
[1780021749718,30.24,73345.06,9.2,0.74696,0.00015,22.06549]
[1780021749829,30.24,73345.59,9.2,0.74704,0.00015,22.06186]
[1780021750391,30.24,73345.59,9.2,0.74704,0.00015,22.06186]
[1780021750443,30.24,73345.59,9.2,0.74704,0.00015,22.06186]
[1780021750472,30.24,73345.59,9.2,0.74704,0.00015,22.06186]
[1780021752943,30.24,73345.61,9.2,0.74704,0.00015,22.06168]
[1780021754728,30.24,73345.18,9.2,0.74698,0.00015,22.06447]
[1780021754864,30.24,73346.14,9.2,0.74713,0.00015,22.05789]
[1780021757475,30.24,73344.78,9.2,0.74692,0.00015,22.06695]
[1780021757525,30.24,73344.78,9.2,0.74692,0.00015,22.06695]
[1780021757727,30.24,73344.78,9.2,0.74692,0.00015,22.06695]
[1780021761918,30.23,73341.96,9.2,0.7465,0.00015,22.08567]
[1780021761970,30.23,73341.96,9.2,0.7465,0.00015,22.08567]
[1780021761972,30.23,73341.96,9.2,0.7465,0.00015,22.08567]
[1780021762019,30.23,73340.48,9.2,0.74627,0.00015,22.09554]
[1780021764935,30.23,73308.71,9.2,0.74137,0.00016,22.30736]
[1780021765942,30.23,73301.54,9.2,0.74026,0.00016,22.35464]
[1780021766793,30.23,73301.54,9.2,0.74026,0.00016,22.35464]
[1780021767011,30.23,73301.54,9.2,0.74026,0.00016,22.35464]
[1780021767045,30.23,73303.22,9.2,0.74053,0.00016,22.3434]
[1780021768017,30.23,73303.22,9.2,0.74053,0.00016,22.3434]
[1780021768101,30.23,73303.98,9.2,0.74065,0.00016,22.33825]
[1780021768468,30.23,73303.98,9.2,0.74065,0.00016,22.33825]
[1780021768530,30.23,73303.98,9.2,0.74065,0.00016,22.33825]
[1780021768583,30.23,73303.98,9.2,0.74065,0.00016,22.33825]
[1780021768963,30.23,73303.84,9.2,0.74063,0.00016,22.33904]
[1780021770491,30.23,73303.95,9.2,0.74065,0.00016,22.33818]
[1780021770953,30.23,73303.95,9.2,0.74065,0.00016,22.33818]
[1780021771036,30.23,73303.95,9.2,0.74065,0.00016,22.33818]
[1780021771052,30.23,73290.78,9.2,0.73862,0.00016,22.42149]
[1780021771990,30.23,73289.14,9.2,0.73837,0.00016,22.43213]
[1780021776036,30.23,73283.08,9.2,0.73743,0.00016,22.47137]
[1780021777043,30.23,73278.38,9.2,0.7367,0.00016,22.50196]
[1780021782078,30.23,73279.25,9.2,0.73684,0.00016,22.49601]
[1780021784092,30.23,73286.21,9.2,0.73794,0.00016,22.45024]
[1780021785099,30.23,73293.96,9.2,0.73915,0.00016,22.39921]
[1780021788120,30.23,73300.22,9.2,0.74013,0.00016,22.35772]
[1780021793154,30.22,73301.04,9.2,0.74027,0.00016,22.35179]
[1780021798190,30.22,73300.0,9.2,0.74012,0.00016,22.35816]
[1780021799197,30.22,73293.64,9.2,0.73913,0.00016,22.39998]
[1780021800204,30.22,73288.52,9.2,0.73833,0.00016,22.43359]
[1780021801271,30.22,73281.58,9.2,0.73725,0.00016,22.479]
[1780021802235,30.22,73273.9,9.2,0.73605,0.00016,22.52908]
[1780021803242,30.22,73283.79,9.2,0.7376,0.00016,22.46428]
[1780021804249,30.22,73290.23,9.2,0.73861,0.00016,22.42193]
[1780021804383,30.22,73290.23,9.2,0.73861,0.00016,22.42193]
[1780021805257,30.22,73293.27,9.2,0.73908,0.00016,22.40189]
[1780021806385,30.22,73293.29,9.2,0.73909,0.00016,22.40173]
[1780021807270,30.22,73293.88,9.2,0.73918,0.00016,22.39782]
[1780021812306,30.22,73296.6,9.2,0.73961,0.00016,22.37981]
[1780021813949,30.22,73298.4,9.2,0.73989,0.00016,22.36785]
[1780021813969,30.22,73298.4,9.2,0.73989,0.00016,22.36785]
[1780021814319,30.22,73297.46,9.2,0.73974,0.00016,22.37405]
[1780021814855,30.22,73297.46,9.2,0.73974,0.00016,22.37405]
[1780021814907,30.22,73297.46,9.2,0.73974,0.00016,22.37405]
[1780021815718,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021815770,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021815902,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021815955,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021815957,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021815972,30.22,73297.58,9.2,0.73976,0.00016,22.37327]
[1780021816333,30.22,73297.69,9.2,0.73978,0.00016,22.37256]
[1780021820364,30.22,73311.04,9.2,0.74185,0.00016,22.28412]
[1780021823389,30.22,73315.21,9.2,0.7425,0.00015,22.25639]
[1780021827552,30.22,73317.57,9.2,0.74286,0.00015,22.2408]
[1780021827580,30.22,73322.0,9.2,0.74355,0.00015,22.21138]
[1780021829431,30.22,73327.76,9.2,0.74444,0.00015,22.17292]
[1780021831445,30.22,73321.11,9.2,0.74343,0.00015,22.21404]
[1780021834467,30.22,73316.49,9.2,0.74271,0.00015,22.24491]
[1780021838495,30.22,73321.0,9.2,0.74341,0.00015,22.21499]
[1780021843530,30.22,73321.99,9.2,0.74356,0.00015,22.2085]
[1780021846336,30.22,73320.95,9.2,0.7434,0.00015,22.21546]
[1780021846368,30.22,73320.95,9.2,0.7434,0.00015,22.21546]
[1780021846430,30.22,73317.66,9.2,0.74289,0.00015,22.23744]
[1780021846471,30.22,73317.66,9.2,0.74289,0.00015,22.23744]
[1780021846550,30.22,73316.39,9.2,0.74269,0.00015,22.24591]
[1780021848229,30.22,73316.39,9.2,0.74269,0.00015,22.24591]
[1780021848254,30.22,73316.39,9.2,0.74269,0.00015,22.24591]
[1780021848470,30.22,73314.18,9.2,0.74235,0.00015,22.26061]
[1780021852332,30.22,73315.86,9.2,0.74261,0.00015,22.2494]
[1780021852375,30.22,73315.86,9.2,0.74261,0.00015,22.2494]
[1780021852366,30.22,73317.49,9.2,0.74286,0.00015,22.23855]
[1780021852468,30.22,73317.49,9.2,0.74286,0.00015,22.23855]
[1780021852592,30.22,73319.76,9.2,0.74321,0.00015,22.22344]
[1780021854432,30.22,73319.76,9.2,0.74321,0.00015,22.22344]
[1780021854474,30.22,73319.4,9.2,0.74315,0.00015,22.22586]
[1780021854484,30.22,73319.4,9.2,0.74315,0.00015,22.22586]
[1780021858751,30.22,73318.79,9.2,0.74306,0.00015,22.22999]
[1780021858802,30.22,73318.79,9.2,0.74306,0.00015,22.22999]
[1780021858978,30.22,73318.79,9.2,0.74306,0.00015,22.22999]
[1780021859342,30.22,73318.79,9.2,0.74306,0.00015,22.22999]
[1780021859359,30.22,73318.79,9.2,0.74306,0.00015,22.22999]
[1780021859443,30.22,73317.95,9.2,0.74293,0.00015,22.23559]
[1780021859469,30.22,73317.95,9.2,0.74293,0.00015,22.23559]
[1780021863546,30.22,73318.19,9.2,0.74297,0.00015,22.23401]
[1780021863599,30.22,73318.19,9.2,0.74297,0.00015,22.23401]
[1780021863732,30.22,73318.19,9.2,0.74297,0.00015,22.23401]
[1780021864299,30.22,73318.19,9.2,0.74297,0.00015,22.23401]
[1780021864351,30.22,73318.19,9.2,0.74297,0.00015,22.23401]
[1780021864321,30.22,73318.58,9.2,0.74303,0.00015,22.23141]
[1780021864469,30.22,73318.58,9.2,0.74303,0.00015,22.23141]
[1780021864677,30.22,73319.14,9.2,0.74311,0.00015,22.22769]
[1780021868208,30.22,73316.11,9.2,0.74264,0.00015,22.24786]
[1780021868221,30.22,73316.11,9.2,0.74264,0.00015,22.24786]
[1780021868233,30.22,73316.11,9.2,0.74264,0.00015,22.24786]
[1780021869219,30.22,73316.33,9.2,0.74268,0.00015,22.24638]
[1780021869473,30.22,73315.91,9.2,0.74261,0.00015,22.24916]
[1780021872466,30.22,73315.99,9.2,0.74263,0.00015,22.24858]
[1780021872513,30.22,73315.99,9.2,0.74263,0.00015,22.24858]
[1780021872725,30.22,73315.99,9.2,0.74263,0.00015,22.24858]
[1780021873336,30.22,73315.99,9.2,0.74263,0.00015,22.24858]
[1780021873387,30.22,73315.99,9.2,0.74263,0.00015,22.24858]
[1780021873437,30.22,73315.93,9.2,0.74262,0.00015,22.24891]
[1780021873468,30.22,73315.93,9.2,0.74262,0.00015,22.24891]
[1780021876432,30.22,73314.22,9.2,0.74236,0.00015,22.26013]
[1780021876472,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021876512,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021876746,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021876760,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021876966,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021876980,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021877032,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021877220,30.22,73312.34,9.2,0.74207,0.00016,22.27254]
[1780021879793,30.22,73311.38,9.2,0.74192,0.00016,22.27865]
[1780021879847,30.22,73311.38,9.2,0.74192,0.00016,22.27865]
[1780021879946,30.22,73311.51,9.2,0.74195,0.00016,22.2777]
[1780021880973,30.22,73311.51,9.2,0.74195,0.00016,22.2777]
[1780021885887,30.22,73313.29,9.2,0.74223,0.00015,22.26547]
[1780021886605,30.22,73313.96,9.2,0.74234,0.00015,22.26094]
[1780021886725,30.22,73313.96,9.2,0.74234,0.00015,22.26094]
[1780021891866,30.22,73313.15,9.2,0.74224,0.00016,22.26259]
[1780021892763,30.22,73313.15,9.2,0.74224,0.00016,22.26259]
[1780021892873,30.22,73316.91,9.2,0.74282,0.00015,22.23757]
[1780021893880,30.22,73320.93,9.2,0.74345,0.00015,22.21079]
[1780021894654,30.22,73320.93,9.2,0.74345,0.00015,22.21079]
[1780021894887,30.22,73326.97,9.2,0.74438,0.00015,22.17041]
[1780021895901,30.22,73326.97,9.2,0.74438,0.00015,22.17041]
[1780021895942,30.22,73326.97,9.2,0.74438,0.00015,22.17041]
[1780021895970,30.22,73326.97,9.2,0.74438,0.00015,22.17041]
[1780021902943,30.21,73325.72,9.2,0.7442,0.00015,22.17802]
[1780021908729,30.21,73324.12,9.2,0.74397,0.00015,22.18834]
[1780021908985,30.21,73318.06,9.2,0.74303,0.00015,22.2286]
[1780021909850,30.21,73318.06,9.2,0.74303,0.00015,22.2286]
[1780021909901,30.21,73318.06,9.2,0.74303,0.00015,22.2286]
[1780021909969,30.21,73318.06,9.2,0.74303,0.00015,22.2286]
[1780021912014,30.21,73311.66,9.2,0.74205,0.00016,22.27093]
[1780021918050,30.21,73311.19,9.2,0.74198,0.00016,22.27362]
[1780021918733,30.21,73311.19,9.2,0.74198,0.00016,22.27362]
[1780021919057,30.21,73304.98,9.2,0.74102,0.00016,22.31478]
[1780021920727,30.21,73302.99,9.2,0.74071,0.00016,22.32787]
[1780021921077,30.21,73303.25,9.2,0.74075,0.00016,22.32606]
[1780021925105,30.21,73295.98,9.2,0.73963,0.00016,22.37377]
[1780021927119,30.21,73293.12,9.2,0.73919,0.00016,22.39235]
[1780021932154,30.21,73292.32,9.2,0.73907,0.00016,22.39745]
[1780021933161,30.21,73287.77,9.2,0.73836,0.00016,22.42736]
[1780021933718,30.21,73287.77,9.2,0.73836,0.00016,22.42736]
[1780021933771,30.21,73287.77,9.2,0.73836,0.00016,22.42736]
[1780021933970,30.21,73287.77,9.2,0.73836,0.00016,22.42736]
[1780021936182,30.21,73281.1,9.2,0.73732,0.00016,22.47094]
[1780021937189,30.21,73271.95,9.2,0.73588,0.00016,22.53064]
[1780021939203,30.2,73269.4,9.2,0.73549,0.00016,22.54704]
[1780021944238,30.2,73278.06,9.2,0.73686,0.00016,22.48991]
[1780021945245,30.2,73288.67,9.2,0.73853,0.00016,22.42026]
[1780021946252,30.2,73289.95,9.2,0.73873,0.00016,22.41184]
[1780021948759,30.2,73290.28,9.2,0.73878,0.00016,22.40963]
[1780021948817,30.2,73290.28,9.2,0.73878,0.00016,22.40963]
[1780021948818,30.2,73290.28,9.2,0.73878,0.00016,22.40963]
[1780021948968,30.2,73290.28,9.2,0.73878,0.00016,22.40963]
[1780021954308,30.2,73296.99,9.2,0.73984,0.00016,22.36215]
[1780021959462,30.2,73299.65,9.2,0.74026,0.00016,22.34465]
[1780021959515,30.2,73299.65,9.2,0.74026,0.00016,22.34465]
[1780021959982,30.2,73299.68,9.2,0.74026,0.00016,22.34449]
[1780021966398,30.2,73303.0,9.2,0.74078,0.00016,22.32219]
[1780021969338,30.2,73306.45,9.2,0.74132,0.00016,22.29925]
[1780021969391,30.2,73306.45,9.2,0.74132,0.00016,22.29925]
[1780021969469,30.2,73306.45,9.2,0.74132,0.00016,22.29925]
[1780021970426,30.2,73315.4,9.2,0.74271,0.00015,22.23976]
[1780021971073,30.2,73315.4,9.2,0.74271,0.00015,22.23976]
[1780021971433,30.2,73318.99,9.2,0.74327,0.00015,22.21587]
[1780021975644,30.2,73322.23,9.2,0.74377,0.00015,22.19429]
[1780021975696,30.2,73322.23,9.2,0.74377,0.00015,22.19429]
[1780021975721,30.2,73322.23,9.2,0.74377,0.00015,22.19429]
[1780021981503,30.2,73323.12,9.2,0.74391,0.00015,22.18804]
[1780021983723,30.2,73322.32,9.2,0.74379,0.00015,22.19334]
[1780021984524,30.2,73322.31,9.2,0.74379,0.00015,22.19338]
[1780021984931,30.2,73322.31,9.2,0.74379,0.00015,22.19338]
[1780021984969,30.2,73322.31,9.2,0.74379,0.00015,22.19338]
[1780021989365,30.2,73322.28,9.2,0.74379,0.00015,22.19346]
[1780021989513,30.2,73322.28,9.2,0.74379,0.00015,22.19346]
[1780021991573,30.2,73329.79,9.2,0.74495,0.00015,22.14306]
[1780021993460,30.2,73329.79,9.2,0.74495,0.00015,22.14306]
[1780021993470,30.2,73329.79,9.2,0.74495,0.00015,22.14306]
[1780021994595,30.2,73334.93,9.2,0.74575,0.00015,22.1084]
[1780021998694,30.2,73335.12,9.2,0.74578,0.00015,22.1071]
[1780022000095,30.2,73331.89,9.2,0.74528,0.00015,22.12879]
[1780022000146,30.2,73331.89,9.2,0.74528,0.00015,22.12879]
[1780022000219,30.2,73331.89,9.2,0.74528,0.00015,22.12879]
[1780022005248,30.2,73331.48,9.2,0.74522,0.00015,22.13141]
[1780022009895,30.2,73334.14,9.2,0.74563,0.00015,22.11349]
[1780022009951,30.2,73334.14,9.2,0.74563,0.00015,22.11349]
[1780022009997,30.2,73333.97,9.2,0.7456,0.00015,22.11464]
[1780022012726,30.2,73338.24,9.2,0.74628,0.00015,22.08259]
[1780022013724,30.2,73338.24,9.2,0.74628,0.00015,22.08259]
[1780022015454,30.2,73338.3,9.2,0.74629,0.00015,22.08224]
[1780022015506,30.2,73338.3,9.2,0.74629,0.00015,22.08224]
[1780022015555,30.2,73338.37,9.2,0.7463,0.00015,22.08181]
[1780022015722,30.2,73338.37,9.2,0.7463,0.00015,22.08181]
[1780022020782,30.2,73340.37,9.2,0.7466,0.00015,22.06866]
[1780022022802,30.2,73343.51,9.2,0.74708,0.00015,22.04762]
[1780022027836,30.2,73350.42,9.2,0.74814,0.00015,22.00095]
[1780022028866,30.2,73350.42,9.2,0.74814,0.00015,22.00095]
[1780022028967,30.2,73355.36,9.2,0.74889,0.00015,21.96752]
[1780022029851,30.2,73357.66,9.2,0.74924,0.00015,21.95198]
[1780022034886,30.2,73358.42,9.2,0.74935,0.00015,21.94719]
[1780022038914,30.2,73360.54,9.2,0.74967,0.00015,21.93307]
[1780022040928,30.2,73366.73,9.2,0.75061,0.00015,21.89104]
[1780022045963,30.2,73368.05,9.2,0.75081,0.00015,21.88219]
[1780022047977,30.2,73370.6,9.2,0.7512,0.00015,21.86487]
[1780022048984,30.2,73373.68,9.2,0.75167,0.00015,21.84379]
[1780022049990,30.2,73369.67,9.2,0.75106,0.00015,21.87118]
[1780022055027,30.2,73375.91,9.2,0.75201,0.00015,21.82849]
[1780022060075,30.2,73376.04,9.2,0.75203,0.00015,21.82755]
[1780022065110,30.2,73377.74,9.2,0.75229,0.00015,21.81596]
[1780022070146,30.2,73376.71,9.2,0.75213,0.00015,21.82305]
[1780022075181,30.2,73376.51,9.2,0.75212,0.00015,21.8211]
[1780022080216,30.2,73376.84,9.2,0.75217,0.00015,21.81891]
[1780022084244,30.2,73374.6,9.2,0.75183,0.00015,21.83425]
[1780022089279,30.2,73371.01,9.2,0.75128,0.00015,21.85877]
[1780022094317,30.2,73368.97,9.2,0.75096,0.00015,21.87293]
[1780022099352,30.21,73369.9,9.2,0.7511,0.00015,21.86686]
[1780022102373,30.21,73377.93,9.2,0.75232,0.00015,21.81222]
[1780022103379,30.21,73380.13,9.2,0.75265,0.00015,21.79721]
[1780022105394,30.21,73382.31,9.2,0.75298,0.00015,21.7824]
[1780022110429,30.21,73382.39,9.2,0.75298,0.00015,21.7822]
[1780022114459,30.21,73385.68,9.2,0.75348,0.00015,21.7598]
[1780022116473,30.21,73390.06,9.2,0.75414,0.00015,21.72968]
[1780022121508,30.21,73390.1,9.2,0.75415,0.00015,21.72946]
[1780022125536,30.21,73379.4,9.2,0.75252,0.00015,21.8029]
[1780022126543,30.21,73373.81,9.2,0.75167,0.00015,21.84117]
[1780022129563,30.21,73375.85,9.2,0.75198,0.00015,21.8273]
[1780022132585,30.21,73379.09,9.2,0.75249,0.00015,21.80186]
[1780022135608,30.21,73381.73,9.2,0.75289,0.00015,21.78399]
[1780022140643,30.21,73379.95,9.2,0.75261,0.00015,21.79646]
[1780022145678,30.21,73381.88,9.2,0.7529,0.00015,21.78349]
[1780022150713,30.21,73381.41,9.2,0.75282,0.00015,21.787]
[1780022155748,30.21,73382.07,9.2,0.75292,0.00015,21.78278]
[1780022160784,30.21,73381.5,9.2,0.75283,0.00015,21.78698]
[1780022165821,30.21,73381.99,9.2,0.75289,0.00015,21.78387]
[1780022170855,30.22,73383.91,9.2,0.75318,0.00015,21.77089]
[1780022176897,30.21,73382.88,9.2,0.75303,0.00015,21.77761]
[1780022181932,30.21,73381.97,9.2,0.7529,0.00015,21.78356]
[1780022185465,30.21,73379.79,9.2,0.75258,0.00015,21.79828]
[1780022185961,30.21,73372.21,9.2,0.75142,0.00015,21.8501]
[1780022190996,30.21,73366.58,9.2,0.75056,0.00015,21.88883]
[1780022192007,30.21,73363.94,9.2,0.75018,0.00015,21.90344]
[1780022197038,30.21,73362.36,9.2,0.74994,0.00015,21.91424]
[1780022202073,30.21,73362.52,9.2,0.74996,0.00015,21.91315]
[1780022207110,30.21,73360.89,9.2,0.74971,0.00015,21.92417]
[1780022212145,30.21,73363.48,9.2,0.75011,0.00015,21.90649]
[1780022217180,30.21,73361.4,9.2,0.74979,0.00015,21.92059]
[1780022222215,30.21,73362.22,9.2,0.74992,0.00015,21.91493]
[1780022225236,30.21,73364.9,9.2,0.75033,0.00015,21.89667]
[1780022226242,30.21,73367.29,9.2,0.75069,0.00015,21.88041]
[1780022231278,30.21,73367.93,9.2,0.75079,0.00015,21.87587]
[1780022234300,30.21,73370.82,9.2,0.75124,0.00015,21.85607]
[1780022235307,30.21,73368.78,9.2,0.75093,0.00015,21.86995]
[1780022240342,30.21,73361.53,9.2,0.74983,0.00015,21.91888]
[1780022241349,30.21,73359.39,9.2,0.74951,0.00015,21.93327]
[1780022246384,30.21,73360.14,9.2,0.74964,0.00015,21.92751]
[1780022251419,30.21,73360.32,9.2,0.74969,0.00015,21.92273]
[1780022253434,30.21,73357.26,9.2,0.74922,0.00015,21.94343]
[1780022254441,30.21,73354.11,9.2,0.74874,0.00015,21.96473]
[1780022259476,30.21,73354.05,9.2,0.74874,0.00015,21.96472]
[1780022264511,30.21,73352.18,9.2,0.74846,0.00015,21.97715]
[1780022269546,30.21,73350.77,9.2,0.74824,0.00015,21.98685]
[1780022271560,30.21,73345.38,9.2,0.74741,0.00015,22.0234]
[1780022272567,30.21,73341.79,9.2,0.74686,0.00015,22.04768]
[1780022277603,30.21,73343.44,9.2,0.74711,0.00015,22.03682]
[1780022280624,30.21,73347.34,9.2,0.7477,0.00015,22.01059]
[1780022281632,30.21,73352.69,9.2,0.74852,0.00015,21.9744]
[1780022282638,30.21,73357.31,9.2,0.74923,0.00015,21.94312]
[1780022283646,30.21,73364.52,9.2,0.75033,0.00015,21.8941]
[1780022288681,30.21,73366.37,9.2,0.75062,0.00015,21.88126]
[1780022291702,30.21,73360.16,9.2,0.74967,0.00015,21.92335]
[1780022292709,30.21,73357.57,9.2,0.74928,0.00015,21.94092]
[1780022294724,30.21,73354.38,9.2,0.74879,0.00015,21.96259]
[1780022299762,30.21,73354.52,9.2,0.74881,0.00015,21.96194]
[1780022304797,30.21,73357.14,9.2,0.7492,0.00015,21.94457]
[1780022309831,30.21,73357.07,9.2,0.74918,0.00015,21.94526]
[1780022314868,30.21,73355.71,9.2,0.749,0.00015,21.95095]
[1780022319903,30.21,73356.46,9.2,0.74912,0.00015,21.94565]
[1780022324938,30.21,73356.13,9.2,0.74907,0.00015,21.94764]
[1780022329973,30.21,73355.66,9.2,0.74901,0.00015,21.95054]
[1780022335010,30.21,73356.45,9.2,0.74913,0.00015,21.94489]
[1780022339037,30.2,73359.26,9.2,0.74957,0.00015,21.92556]
[1780022344072,30.2,73360.77,9.2,0.74981,0.00015,21.91478]
[1780022345079,30.2,73365.21,9.2,0.75049,0.00015,21.88459]
[1780022347093,30.2,73368.51,9.2,0.75099,0.00015,21.86213]
[1780022352128,30.2,73368.56,9.2,0.751,0.00015,21.86175]
[1780022355149,30.2,73366.39,9.2,0.75067,0.00015,21.87644]
[1780022360184,30.2,73366.56,9.2,0.7507,0.00015,21.87526]
[1780022363205,30.2,73364.57,9.2,0.7504,0.00015,21.88879]
[1780022367234,30.2,73360.09,9.2,0.74971,0.00015,21.91916]
[1780022369248,30.2,73358.09,9.2,0.74941,0.00015,21.93264]
[1780022372269,30.2,73354.98,9.2,0.74896,0.00015,21.9502]
[1780022378311,30.2,73355.75,9.2,0.74908,0.00015,21.94478]
[1780022383346,30.2,73356.71,9.2,0.74923,0.00015,21.93815]
[1780022388383,30.2,73357.17,9.2,0.7493,0.00015,21.93493]
[1780022394425,30.2,73357.35,9.2,0.74934,0.00015,21.93352]
[1780022399461,30.2,73356.55,9.2,0.74922,0.00015,21.93882]
[1780022406510,30.2,73355.92,9.2,0.74912,0.00015,21.94288]
[1780022411545,30.2,73356.22,9.2,0.74917,0.00015,21.9407]
[1780022416580,30.2,73355.34,9.2,0.74904,0.00015,21.94652]
[1780022424636,30.2,73355.67,9.2,0.7491,0.00015,21.94407]
[1780022429670,30.2,73356.07,9.2,0.74916,0.00015,21.94125]
[1780022434706,30.2,73356.09,9.2,0.74919,0.00015,21.93763]
[1780022440748,30.2,73356.62,9.2,0.74927,0.00015,21.93395]
[1780022445783,30.2,73356.23,9.2,0.74921,0.00015,21.93654]
[1780022450818,30.2,73356.9,9.2,0.74932,0.00015,21.93193]
[1780022455853,30.2,73355.27,9.2,0.74907,0.00015,21.94298]
[1780022461907,30.2,73354.05,9.2,0.74888,0.00015,21.95125]
[1780022462913,30.2,73337.56,9.2,0.74635,0.00015,22.06274]
[1780022463920,30.2,73337.52,9.2,0.74634,0.00015,22.06308]
[1780022464927,30.2,73341.5,9.2,0.74695,0.00015,22.03635]
[1780022469962,30.2,73339.51,9.2,0.74663,0.00015,22.05031]
[1780022474997,30.2,73340.83,9.2,0.74683,0.00015,22.04179]
[1780022480038,30.2,73340.12,9.2,0.74672,0.00015,22.04663]
[1780022482051,30.2,73337.36,9.2,0.74629,0.00015,22.06519]
[1780022483058,30.2,73331.77,9.2,0.74543,0.00015,22.10273]
[1780022484065,30.2,73329.31,9.2,0.74505,0.00015,22.1193]
[1780022489104,30.2,73329.22,9.2,0.74503,0.00015,22.11997]
[1780022494743,30.2,73329.08,9.2,0.74503,0.00015,22.11756]
[1780022500182,30.2,73329.35,9.2,0.74508,0.00015,22.11554]
[1780022507230,30.2,73333.99,9.2,0.7458,0.00015,22.08406]
[1780022511258,30.2,73337.07,9.2,0.74628,0.00015,22.06331]
[1780022513271,30.2,73339.6,9.2,0.74667,0.00015,22.04634]
[1780022517300,30.2,73335.99,9.2,0.74611,0.00015,22.07081]
[1780022522335,30.2,73335.96,9.2,0.7461,0.00015,22.07112]
[1780022527370,30.2,73335.24,9.2,0.74599,0.00015,22.07603]
[1780022532404,30.2,73333.28,9.2,0.74568,0.00015,22.08928]
[1780022534419,30.2,73330.88,9.2,0.74531,0.00015,22.10542]
[1780022535426,30.2,73297.85,9.2,0.74019,0.00016,22.32539]
[1780022536833,30.2,73297.85,9.2,0.74019,0.00016,22.32539]
[1780022536894,30.2,73279.41,9.2,0.73731,0.00016,22.44665]
[1780022537804,30.2,73279.41,9.2,0.73731,0.00016,22.44665]
[1780022537825,30.2,73279.41,9.2,0.73731,0.00016,22.44665]
[1780022538003,30.2,73279.41,9.2,0.73731,0.00016,22.44665]
[1780022538052,30.2,73279.41,9.2,0.73731,0.00016,22.44665]
[1780022538156,30.2,73281.19,9.2,0.73759,0.00016,22.43478]
[1780022539065,30.2,73281.19,9.2,0.73759,0.00016,22.43478]
[1780022539157,30.2,73280.85,9.2,0.73754,0.00016,22.4369]
[1780022544489,30.2,73277.46,9.2,0.73701,0.00016,22.45901]
[1780022545496,30.2,73270.53,9.2,0.73592,0.00016,22.50431]
[1780022546503,30.2,73265.87,9.2,0.73519,0.00016,22.53465]
[1780022551538,30.2,73266.53,9.2,0.73532,0.00016,22.52672]
[1780022556868,30.2,73264.98,9.2,0.73508,0.00016,22.53659]
[1780022556969,30.2,73262.05,9.2,0.73462,0.00016,22.55558]
[1780022562615,30.19,73260.59,9.2,0.7344,0.00016,22.56458]
[1780022567650,30.19,73259.77,9.2,0.73428,0.00016,22.56947]
[1780022571678,30.19,73255.71,9.2,0.73365,0.00016,22.59561]
[1780022572687,30.19,73252.24,9.2,0.7331,0.00016,22.61806]
[1780022573694,30.19,73239.83,9.2,0.73113,0.00016,22.69805]
[1780022575708,30.19,73240.8,9.2,0.73128,0.00016,22.69185]
[1780022577049,30.19,73244.66,9.2,0.7319,0.00016,22.66698]
[1780022582722,30.19,73247.35,9.2,0.73232,0.00016,22.64977]
[1780022584772,30.19,73238.95,9.2,0.73098,0.00016,22.70389]
[1780022586786,30.19,73235.93,9.2,0.7305,0.00016,22.72328]
[1780022589807,30.19,73239.97,9.2,0.73115,0.00016,22.69731]
[1780022593835,30.19,73245.92,9.2,0.73209,0.00016,22.65904]
[1780022598870,30.19,73248.02,9.2,0.73242,0.00016,22.64565]
[1780022603905,30.19,73245.26,9.2,0.73198,0.00016,22.66361]
[1780022608940,30.19,73246.18,9.2,0.73212,0.00016,22.65777]
[1780022611961,30.19,73240.51,9.2,0.73124,0.00016,22.69097]
[1780022616996,30.19,73239.45,9.2,0.73108,0.00016,22.6977]
[1780022618003,30.19,73243.59,9.2,0.73173,0.00016,22.67108]
[1780022624052,30.19,73246.58,9.2,0.7322,0.00016,22.65204]
[1780022629086,30.2,73245.96,9.2,0.7321,0.00016,22.65627]
[1780022634121,30.2,73244.28,9.2,0.73183,0.00016,22.66727]
[1780022639156,30.2,73243.13,9.2,0.73164,0.00016,22.67481]
[1780022640163,30.2,73240.06,9.2,0.73116,0.00016,22.69456]
[1780022642177,30.2,73236.93,9.2,0.73066,0.00016,22.71462]
[1780022645200,30.2,73230.38,9.2,0.72962,0.00016,22.75655]
[1780022647213,30.2,73234.75,9.2,0.73031,0.00016,22.72862]
[1780022652249,30.2,73233.45,9.2,0.7301,0.00016,22.73728]
[1780022657284,30.2,73233.49,9.2,0.73009,0.00016,22.73753]
[1780022662319,30.2,73234.01,9.2,0.73016,0.00016,22.73461]
[1780022667355,30.2,73234.38,9.2,0.73021,0.00016,22.73261]
[1780022672394,30.2,73233.56,9.2,0.7301,0.00016,22.73489]
[1780022678436,30.21,73233.35,9.2,0.73005,0.00016,22.73666]
[1780022684480,30.21,73232.89,9.2,0.72997,0.00016,22.73999]
[1780022686788,30.21,73234.18,9.2,0.73017,0.00016,22.73181]
[1780022687028,30.21,73239.72,9.2,0.73106,0.00016,22.69622]
[1780022691528,30.21,73243.42,9.2,0.73164,0.00016,22.6724]
[1780022695556,30.21,73246.67,9.2,0.73216,0.00016,22.65154]
[1780022700595,30.21,73248.54,9.2,0.73245,0.00016,22.63961]
[1780022705627,30.21,73250.43,9.2,0.73275,0.00016,22.62761]
[1780022707641,30.21,73260.07,9.2,0.73426,0.00016,22.5655]
[1780022709655,30.21,73264.01,9.2,0.73488,0.00016,22.54023]
[1780022713683,30.21,73267.12,9.2,0.73536,0.00016,22.52053]
[1780022717712,30.21,73274.88,9.2,0.73657,0.00016,22.47028]
[1780022718719,30.21,73278.77,9.2,0.73718,0.00016,22.44498]
[1780022719726,30.21,73275.78,9.2,0.7367,0.00016,22.46465]
[1780022724760,30.22,73276.55,9.2,0.73681,0.00016,22.46025]
[1780022729796,30.22,73277.0,9.2,0.73687,0.00016,22.45796]
[1780022734831,30.22,73276.55,9.2,0.7368,0.00016,22.45817]
[1780022739866,30.22,73277.3,9.2,0.73691,0.00016,22.45384]
[1780022744903,30.25,73277.05,9.2,0.73668,0.00016,22.46346]
[1780022749937,30.29,73276.44,9.2,0.73635,0.00016,22.47777]
[1780022755980,30.34,73275.78,9.2,0.73593,0.00016,22.49585]
[1780022761017,30.37,73277.42,9.2,0.73594,0.00016,22.49577]
[1780022769073,30.44,73276.46,9.2,0.7354,0.00016,22.51915]
[1780022774108,30.47,73276.7,9.2,0.73519,0.00016,22.52817]
[1780022779143,30.48,73275.23,9.2,0.73494,0.00016,22.53862]
[1780022782164,30.48,73283.82,9.2,0.73627,0.00016,22.48378]
[1780022786192,30.51,73286.37,9.2,0.73643,0.00016,22.47731]
[1780022789213,30.53,73283.67,9.2,0.73589,0.00016,22.49992]
[1780022794249,30.56,73285.33,9.2,0.73597,0.00016,22.49468]
[1780022799284,30.6,73285.24,9.2,0.73572,0.00016,22.50552]
[1780022804319,30.63,73284.46,9.2,0.73539,0.00016,22.51964]
[1780022810361,30.66,73283.77,9.2,0.73513,0.00016,22.5307]
[1780022815396,30.66,73284.05,9.2,0.73515,0.00016,22.52965]
[1780022820431,30.66,73283.81,9.2,0.7351,0.00016,22.53192]
[1780022821438,30.66,73279.14,9.2,0.73437,0.00016,22.56193]
[1780022823457,30.66,73284.43,9.2,0.73518,0.00016,22.52849]
[1780022824462,30.67,73287.42,9.2,0.73564,0.00016,22.50948]
[1780022828491,30.67,73292.67,9.2,0.73644,0.00015,22.47642]
[1780022829498,30.67,73302.84,9.2,0.73801,0.00015,22.41104]
[1780022829693,30.67,73302.84,9.2,0.73801,0.00015,22.41104]
[1780022830505,30.67,73308.29,9.2,0.73884,0.00015,22.37601]
[1780022833526,30.67,73296.1,9.2,0.73695,0.00015,22.4555]
[1780022834696,30.67,73296.1,9.2,0.73695,0.00015,22.4555]
[1780022834747,30.67,73296.1,9.2,0.73695,0.00015,22.4555]
[1780022834990,30.67,73296.1,9.2,0.73695,0.00015,22.4555]
[1780022835045,30.67,73296.1,9.2,0.73695,0.00015,22.4555]
[1780022835146,30.67,73283.52,9.2,0.73499,0.00016,22.53669]
[1780022840575,30.68,73280.55,9.2,0.73451,0.00016,22.55646]
[1780022843596,30.68,73277.42,9.2,0.73401,0.00016,22.57711]
[1780022848631,30.69,73277.92,9.2,0.73401,0.00016,22.57686]
[1780022853666,30.69,73278.64,9.2,0.73413,0.00016,22.56986]
[1780022856687,30.7,73274.04,9.2,0.73336,0.00016,22.60136]
[1780022858701,30.7,73270.45,9.2,0.73279,0.00016,22.62448]
[1780022863739,30.7,73278.17,9.2,0.73398,0.00016,22.57606]
[1780022865753,30.71,73281.53,9.2,0.73449,0.00016,22.55501]
[1780022867768,30.71,73286.07,9.2,0.73519,0.00015,22.52641]
[1780022870790,30.71,73283.1,9.2,0.73471,0.00016,22.54608]
[1780022875829,30.71,73287.43,9.2,0.73536,0.00015,22.51946]
[1780022880864,30.72,73285.9,9.2,0.73509,0.00015,22.53045]
[1780022885900,30.72,73284.56,9.2,0.73486,0.00016,22.54013]
[1780022890935,30.73,73282.08,9.2,0.73445,0.00016,22.55712]
[1780022895970,30.73,73282.38,9.2,0.73447,0.00016,22.55636]
[1780022901005,30.73,73284.66,9.2,0.73479,0.00015,22.54298]
[1780022907047,30.74,73284.17,9.2,0.73468,0.00015,22.54757]
[1780022912082,30.74,73283.84,9.2,0.73462,0.00015,22.54752]
[1780022917119,30.75,73284.12,9.2,0.73464,0.00015,22.54693]
[1780022920142,30.75,73280.28,9.2,0.73402,0.00016,22.57232]
[1780022925177,30.76,73280.57,9.2,0.73404,0.00016,22.57153]
[1780022930212,30.76,73281.5,9.2,0.73416,0.00016,22.56669]
[1780022935247,30.76,73280.91,9.2,0.73405,0.00016,22.57153]
[1780022940282,30.77,73282.52,9.2,0.73427,0.00015,22.56239]
[1780022945320,30.77,73282.14,9.2,0.73419,0.00015,22.56594]
[1780022951360,30.78,73282.56,9.2,0.73422,0.00015,22.5646]
[1780022956395,30.78,73284.0,9.2,0.73442,0.00015,22.55658]
[1780022961430,30.79,73285.27,9.2,0.73459,0.00015,22.54957]
[1780022973515,30.79,73286.49,9.2,0.73473,0.00015,22.54117]
[1780022978549,30.8,73285.91,9.2,0.73462,0.00015,22.546]
[1780022983584,30.8,73284.55,9.2,0.73438,0.00015,22.55576]
[1780022985598,30.8,73281.77,9.2,0.73394,0.00015,22.57384]
[1780022990633,30.81,73280.09,9.2,0.73366,0.00015,22.58541]
[1780022991640,30.81,73276.1,9.2,0.73304,0.00016,22.61087]
[1780022993654,30.81,73272.62,9.2,0.73249,0.00016,22.63317]
[1780022994660,30.81,73269.73,9.2,0.73204,0.00016,22.65154]
[1780022999696,30.81,73267.35,9.2,0.73166,0.00016,22.66706]
[1780023004731,30.82,73265.53,9.2,0.73135,0.00016,22.67944]
[1780023008759,30.82,73261.88,9.2,0.73074,0.00016,22.70428]
[1780023013794,30.83,73259.77,9.2,0.73035,0.00016,22.71984]
[1780023014801,30.83,73263.65,9.2,0.73095,0.00016,22.69601]
[1780023019836,30.84,73267.3,9.2,0.73145,0.00016,22.67579]
[1780023024871,30.85,73264.28,9.2,0.73092,0.00016,22.69752]
[1780023029906,30.86,73263.52,9.2,0.73074,0.00016,22.7049]
[1780023032926,30.87,73259.82,9.2,0.73015,0.00016,22.72624]
[1780023037961,30.88,73262.42,9.2,0.73049,0.00016,22.71237]
[1780023042997,30.89,73263.79,9.2,0.73065,0.00016,22.70625]
[1780023048035,30.9,73265.46,9.2,0.73085,0.00016,22.69822]
[1780023053070,30.91,73267.03,9.2,0.73103,0.00016,22.69089]
[1780023058105,30.92,73265.43,9.2,0.73073,0.00016,22.70339]
[1780023060119,30.92,73260.88,9.2,0.73,0.00016,22.73281]
[1780023065154,30.93,73264.89,9.2,0.73057,0.00016,22.71]
[1780023066165,30.93,73268.63,9.2,0.73115,0.00016,22.68662]
[1780023071201,30.93,73267.84,9.2,0.73102,0.00016,22.69191]
[1780023076237,30.93,73269.26,9.2,0.73123,0.00016,22.68337]
[1780023085300,30.93,73269.18,9.2,0.7312,0.00016,22.68472]
[1780023093356,30.94,73269.6,9.2,0.73127,0.00016,22.67939]
[1780023105440,30.94,73269.64,9.2,0.73125,0.00016,22.68022]
[1780023110475,30.95,73267.67,9.2,0.7309,0.00016,22.69423]
[1780023116517,30.96,73267.66,9.2,0.73084,0.00016,22.69697]
[1780023119539,30.96,73264.86,9.2,0.73037,0.00016,22.7158]
[1780023124574,30.97,73264.69,9.2,0.7303,0.00016,22.71894]
[1780023129609,30.98,73262.43,9.2,0.7299,0.00016,22.73501]
[1780023130616,30.98,73259.24,9.2,0.72939,0.00016,22.75525]
[1780023135651,30.99,73258.44,9.2,0.72923,0.00016,22.762]
[1780023139679,30.99,73255.16,9.2,0.72868,0.00016,22.78373]
[1780023144714,31.0,73250.82,9.2,0.72797,0.00016,22.81225]
[1780023148741,31.0,73242.15,9.2,0.72658,0.00016,22.86707]
[1780023153777,31.01,73240.86,9.2,0.72638,0.00016,22.87283]
[1780023158812,31.01,73240.42,9.2,0.72628,0.00016,22.87669]
[1780023163847,31.02,73239.69,9.2,0.72614,0.00016,22.88231]
[1780023164858,31.02,73228.09,9.2,0.72432,0.00016,22.95355]
[1780023165861,31.02,73221.84,9.2,0.72333,0.00016,22.99183]
[1780023169889,31.02,73226.3,9.2,0.72402,0.00016,22.96526]
[1780023174924,31.02,73228.12,9.2,0.72428,0.00016,22.95512]
[1780023179961,31.03,73225.71,9.2,0.72388,0.00016,22.97079]
[1780023184996,31.03,73225.99,9.2,0.7239,0.00016,22.97001]
[1780023187010,31.03,73217.53,9.2,0.72256,0.00016,23.02178]
[1780023189025,31.03,73214.0,9.2,0.722,0.00016,23.04338]
[1780023194060,31.04,73214.92,9.2,0.72213,0.00016,23.03831]
[1780023199095,31.04,73215.09,9.2,0.72215,0.00016,23.03777]
[1780023204130,31.04,73213.08,9.2,0.72182,0.00016,23.05038]
[1780023207576,31.04,73212.84,9.2,0.72178,0.00016,23.052]
[1780023208531,31.04,73199.75,9.2,0.71971,0.00016,23.13113]
[1780023215246,31.04,73205.44,9.2,0.72061,0.00016,23.09411]
[1780023216253,31.04,73211.38,9.2,0.72155,0.00016,23.05842]
[1780023220281,31.05,73215.5,9.2,0.72218,0.00016,23.03412]
[1780023225316,31.05,73215.04,9.2,0.72209,0.00016,23.03773]
[1780023230489,31.05,73212.39,9.2,0.72165,0.00016,23.05441]
[1780023236394,31.06,73212.82,9.2,0.72169,0.00016,23.05288]
[1780023241462,31.06,73210.47,9.2,0.72131,0.00016,23.06765]
[1780023243442,31.06,73199.08,9.2,0.7195,0.00016,23.13651]
[1780023244449,31.06,73190.87,9.2,0.7182,0.00016,23.1857]
[1780023245458,31.06,73190.68,9.2,0.71817,0.00016,23.1869]
[1780023247718,31.06,73189.48,9.2,0.71798,0.00016,23.19406]
[1780023247736,31.06,73174.17,9.2,0.71555,0.00016,23.2849]
[1780023247989,31.06,73174.17,9.2,0.71555,0.00016,23.2849]
[1780023248497,31.06,73171.21,9.2,0.71508,0.00016,23.30235]
[1780023249504,31.06,73170.01,9.2,0.71489,0.00016,23.30937]
[1780023251235,31.06,73172.2,9.2,0.71523,0.00016,23.29657]
[1780023251518,31.06,73172.41,9.2,0.71527,0.00016,23.29533]
[1780023254543,31.06,73177.77,9.2,0.71611,0.00016,23.26393]
[1780023255550,31.06,73181.74,9.2,0.71674,0.00016,23.24052]
[1780023260586,31.07,73180.92,9.2,0.7166,0.00016,23.24596]
[1780023265621,31.07,73178.77,9.2,0.71624,0.00016,23.25923]
[1780023268283,31.07,73178.88,9.2,0.71626,0.00016,23.25867]
[1780023268314,31.07,73178.88,9.2,0.71626,0.00016,23.25867]
[1780023268340,31.07,73178.88,9.2,0.71626,0.00016,23.25867]
[1780023268473,31.07,73178.88,9.2,0.71626,0.00016,23.25867]
[1780023272670,31.07,73183.3,9.2,0.71696,0.00016,23.2298]
[1780023276231,31.07,73185.11,9.2,0.71724,0.00016,23.21945]
[1780023276284,31.07,73185.11,9.2,0.71724,0.00016,23.21945]
[1780023276472,31.07,73185.11,9.2,0.71724,0.00016,23.21945]
[1780023281734,31.08,73185.82,9.2,0.71733,0.00016,23.21603]
[1780023286769,31.08,73184.87,9.2,0.71716,0.00016,23.22236]
[1780023287776,31.08,73175.5,9.2,0.71567,0.00016,23.27794]
[1780023288783,31.08,73171.66,9.2,0.71506,0.00016,23.30065]
[1780023290797,31.08,73166.36,9.2,0.71421,0.00016,23.33188]
[1780023293818,31.08,73159.6,9.2,0.71314,0.00016,23.37149]
[1780023294825,31.08,73155.28,9.2,0.71245,0.00016,23.39668]
[1780023299860,31.08,73153.25,9.2,0.71213,0.00016,23.40828]
[1780023303904,31.08,73139.61,9.2,0.70995,0.00016,23.48713]
[1780023304457,31.08,73139.61,9.2,0.70995,0.00016,23.48713]
[1780023304902,31.08,73148.25,9.2,0.71133,0.00016,23.43733]
[1780023305147,31.08,73148.25,9.2,0.71133,0.00016,23.43733]
[1780023305399,31.08,73148.25,9.2,0.71133,0.00016,23.43733]
[1780023305863,31.08,73148.25,9.2,0.71133,0.00016,23.43733]
[1780023305909,31.08,73148.3,9.2,0.71133,0.00016,23.43715]
[1780023306916,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307073,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307256,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307404,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307423,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307461,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307822,31.08,73140.83,9.2,0.71013,0.00016,23.48052]
[1780023307928,31.08,73136.43,9.2,0.70942,0.00016,23.50596]
[1780023312959,31.08,73142.06,9.2,0.71035,0.00016,23.47274]
[1780023313966,31.08,73151.96,9.2,0.71194,0.00016,23.4152]
[1780023314251,31.08,73151.96,9.2,0.71194,0.00016,23.4152]
[1780023314469,31.08,73151.96,9.2,0.71194,0.00016,23.4152]
[1780023315980,31.08,73157.78,9.2,0.71287,0.00016,23.38118]
[1780023317994,31.08,73162.66,9.2,0.71365,0.00016,23.35261]
[1780023323032,31.08,73163.22,9.2,0.71374,0.00016,23.34929]
[1780023328081,31.08,73160.05,9.2,0.71324,0.00016,23.36773]
[1780023331218,31.08,73160.32,9.2,0.71328,0.00016,23.36611]
[1780023331277,31.08,73160.32,9.2,0.71328,0.00016,23.36611]
[1780023331469,31.08,73160.32,9.2,0.71328,0.00016,23.36611]
[1780023333117,31.08,73154.42,9.2,0.71236,0.00016,23.39723]
[1780023336138,31.08,73148.63,9.2,0.71143,0.00016,23.43084]
[1780023338134,31.08,73147.2,9.2,0.71121,0.00016,23.43909]
[1780023338188,31.08,73147.2,9.2,0.71121,0.00016,23.43909]
[1780023338220,31.08,73147.2,9.2,0.71121,0.00016,23.43909]
[1780023341709,31.07,73145.21,9.2,0.71089,0.00016,23.45041]
[1780023341721,31.07,73145.21,9.2,0.71089,0.00016,23.45041]
[1780023341755,31.07,73145.21,9.2,0.71089,0.00016,23.45041]
[1780023341844,31.07,73145.21,9.2,0.71089,0.00016,23.45041]
[1780023344855,31.07,73148.38,9.2,0.71141,0.00016,23.4318]
[1780023344908,31.07,73148.38,9.2,0.71141,0.00016,23.4318]
[1780023344959,31.07,73148.38,9.2,0.71141,0.00016,23.4318]
[1780023344972,31.07,73148.38,9.2,0.71141,0.00016,23.4318]
[1780023347544,31.07,73151.43,9.2,0.7119,0.00016,23.41388]
[1780023347599,31.07,73151.43,9.2,0.7119,0.00016,23.41388]
[1780023347722,31.07,73151.43,9.2,0.7119,0.00016,23.41388]
[1780023350236,31.07,73158.39,9.2,0.71302,0.00016,23.37314]
[1780023352662,31.07,73159.73,9.2,0.71323,0.00016,23.36529]
[1780023352716,31.07,73159.73,9.2,0.71323,0.00016,23.36529]
[1780023352971,31.07,73159.73,9.2,0.71323,0.00016,23.36529]
[1780023357948,31.07,73162.66,9.2,0.7137,0.00016,23.34818]
[1780023357971,31.07,73162.66,9.2,0.7137,0.00016,23.34818]
[1780023358000,31.07,73162.66,9.2,0.7137,0.00016,23.34818]
[1780023358220,31.07,73163.04,9.2,0.71376,0.00016,23.34601]
[1780023363327,31.07,73162.65,9.2,0.71369,0.00016,23.34847]
[1780023368013,31.07,73164.45,9.2,0.71397,0.00016,23.33803]
[1780023368066,31.07,73164.45,9.2,0.71397,0.00016,23.33803]
[1780023368221,31.07,73166.11,9.2,0.71424,0.00016,23.32832]
[1780023373396,31.07,73167.64,9.2,0.71448,0.00016,23.31958]
[1780023376593,31.08,73168.02,9.2,0.71453,0.00016,23.31743]
[1780023376717,31.08,73168.02,9.2,0.71453,0.00016,23.31743]
[1780023376727,31.08,73168.02,9.2,0.71453,0.00016,23.31743]
[1780023377259,31.08,73168.17,9.2,0.71456,0.00016,23.31664]
[1780023377469,31.08,73168.17,9.2,0.71456,0.00016,23.31664]
[1780023383467,31.08,73166.71,9.2,0.71432,0.00016,23.32543]
[1780023384862,31.08,73166.71,9.2,0.71432,0.00016,23.32543]
[1780023384916,31.08,73166.71,9.2,0.71432,0.00016,23.32543]
[1780023384970,31.08,73166.71,9.2,0.71432,0.00016,23.32543]
[1780023388796,31.08,73169.49,9.2,0.71476,0.00016,23.30925]
[1780023388850,31.08,73169.49,9.2,0.71476,0.00016,23.30925]
[1780023388974,31.08,73169.49,9.2,0.71476,0.00016,23.30925]
[1780023392648,31.08,73168.34,9.2,0.71459,0.00016,23.31293]
[1780023392700,31.08,73168.34,9.2,0.71459,0.00016,23.31293]
[1780023392722,31.08,73168.34,9.2,0.71459,0.00016,23.31293]
[1780023396813,31.08,73168.2,9.2,0.71456,0.00016,23.31395]
[1780023396852,31.08,73168.2,9.2,0.71456,0.00016,23.31395]
[1780023396865,31.08,73168.2,9.2,0.71456,0.00016,23.31395]
[1780023396973,31.08,73168.2,9.2,0.71456,0.00016,23.31395]
[1780023397867,31.08,73168.3,9.2,0.71457,0.00016,23.31346]
[1780023397917,31.08,73168.3,9.2,0.71457,0.00016,23.31346]
[1780023397977,31.08,73168.3,9.2,0.71457,0.00016,23.31346]
[1780023401901,31.08,73170.06,9.2,0.71485,0.00016,23.30325]
[1780023401954,31.08,73170.06,9.2,0.71485,0.00016,23.30325]
[1780023401970,31.08,73170.06,9.2,0.71485,0.00016,23.30325]
[1780023402049,31.08,73176.01,9.2,0.71579,0.00016,23.2683]
[1780023406691,31.08,73177.27,9.2,0.71599,0.00016,23.26116]
[1780023406727,31.08,73177.27,9.2,0.71599,0.00016,23.26116]
[1780023406735,31.08,73177.27,9.2,0.71599,0.00016,23.26116]
[1780023406742,31.08,73177.27,9.2,0.71599,0.00016,23.26116]
[1780023409660,31.08,73178.05,9.2,0.7161,0.00016,23.25694]
[1780023409711,31.08,73178.05,9.2,0.7161,0.00016,23.25694]
[1780023409719,31.08,73178.05,9.2,0.7161,0.00016,23.25694]
[1780023409763,31.08,73178.05,9.2,0.7161,0.00016,23.25694]
[1780023411664,31.08,73173.19,9.2,0.71532,0.00016,23.28581]
[1780023415034,31.09,73170.05,9.2,0.71482,0.00016,23.3045]
[1780023415039,31.09,73170.05,9.2,0.71482,0.00016,23.3045]
[1780023415099,31.09,73170.05,9.2,0.71482,0.00016,23.3045]
[1780023415227,31.09,73166.67,9.2,0.71428,0.00016,23.32441]
[1780023420578,31.09,73166.5,9.2,0.71425,0.00016,23.32556]
[1780023420630,31.09,73166.5,9.2,0.71425,0.00016,23.32556]
[1780023420632,31.09,73166.5,9.2,0.71425,0.00016,23.32556]
[1780023420723,31.09,73166.5,9.2,0.71425,0.00016,23.32556]
[1780023424787,31.09,73167.08,9.2,0.71434,0.00016,23.32228]
[1780023424905,31.09,73167.08,9.2,0.71434,0.00016,23.32228]
[1780023424967,31.09,73167.08,9.2,0.71434,0.00016,23.32228]
[1780023425027,31.09,73167.08,9.2,0.71434,0.00016,23.32228]
[1780023426770,31.09,73175.21,9.2,0.71563,0.00016,23.2746]
[1780023431805,31.09,73176.13,9.2,0.71576,0.00016,23.26958]
[1780023433228,31.09,73174.1,9.2,0.71544,0.00016,23.28164]
[1780023433281,31.09,73174.1,9.2,0.71544,0.00016,23.28164]
[1780023433470,31.09,73174.1,9.2,0.71544,0.00016,23.28164]
[1780023438855,31.09,73174.3,9.2,0.71546,0.00016,23.28087]
[1780023443727,31.09,73173.66,9.2,0.71535,0.00016,23.28491]
[1780023443780,31.09,73173.66,9.2,0.71535,0.00016,23.28491]
[1780023443972,31.09,73173.66,9.2,0.71535,0.00016,23.28491]
[1780023449931,31.09,73175.51,9.2,0.71563,0.00016,23.27447]
[1780023450158,31.09,73175.51,9.2,0.71563,0.00016,23.27447]
[1780023450211,31.09,73175.51,9.2,0.71563,0.00016,23.27447]
[1780023450217,31.09,73175.51,9.2,0.71563,0.00016,23.27447]
[1780023455974,31.1,73175.33,9.2,0.71561,0.00016,23.27267]
[1780023462016,31.1,73175.56,9.2,0.71564,0.00016,23.27174]
[1780023464509,31.1,73176.17,9.2,0.71573,0.00016,23.26828]
[1780023464566,31.1,73176.17,9.2,0.71573,0.00016,23.26828]
[1780023464719,31.1,73176.17,9.2,0.71573,0.00016,23.26828]
[1780023470072,31.1,73175.57,9.2,0.71563,0.00016,23.27223]
[1780023472305,31.1,73175.5,9.2,0.71561,0.00016,23.27277]
[1780023472357,31.1,73175.5,9.2,0.71561,0.00016,23.27277]
[1780023472358,31.1,73175.5,9.2,0.71561,0.00016,23.27277]
[1780023472475,31.1,73175.5,9.2,0.71561,0.00016,23.27277]
[1780023474541,31.1,73175.58,9.2,0.71562,0.00016,23.27242]
[1780023474639,31.1,73175.58,9.2,0.71562,0.00016,23.27242]
[1780023479465,31.1,73174.32,9.2,0.71541,0.00016,23.28011]
[1780023479538,31.1,73174.32,9.2,0.71541,0.00016,23.28011]
[1780023479723,31.1,73174.32,9.2,0.71541,0.00016,23.28011]
[1780023483009,31.1,73172.88,9.2,0.71518,0.00016,23.28872]
[1780023483064,31.1,73172.88,9.2,0.71518,0.00016,23.28872]
[1780023483172,31.1,73166.37,9.2,0.71414,0.00016,23.32699]
[1780023483641,31.1,73166.37,9.2,0.71414,0.00016,23.32699]
[1780023483709,31.1,73166.37,9.2,0.71414,0.00016,23.32699]
[1780023483723,31.1,73166.37,9.2,0.71414,0.00016,23.32699]
[1780023484173,31.1,73162.05,9.2,0.71346,0.00016,23.35229]
[1780023485018,31.1,73162.05,9.2,0.71346,0.00016,23.35229]
[1780023485070,31.1,73162.05,9.2,0.71346,0.00016,23.35229]
[1780023485181,31.1,73159.84,9.2,0.7131,0.00016,23.36518]
[1780023487221,31.1,73159.49,9.2,0.71305,0.00016,23.36718]
[1780023487258,31.1,73159.49,9.2,0.71305,0.00016,23.36715]
[1780023488202,31.1,73155.74,9.2,0.71245,0.00016,23.38898]
[1780023493237,31.1,73156.28,9.2,0.71254,0.00016,23.3856]
[1780023495750,31.1,73156.28,9.2,0.71254,0.00016,23.3856]
[1780023495802,31.1,73156.28,9.2,0.71254,0.00016,23.3856]
[1780023495900,31.1,73156.49,9.2,0.71258,0.00016,23.38427]
[1780023497224,31.1,73155.49,9.2,0.71242,0.00016,23.3901]
[1780023497265,31.1,73155.62,9.2,0.71244,0.00016,23.3893]
[1780023502140,31.1,73156.85,9.2,0.71264,0.00016,23.38206]
[1780023502199,31.1,73156.85,9.2,0.71264,0.00016,23.38206]
[1780023502261,31.1,73156.61,9.2,0.71261,0.00016,23.38335]
[1780023503307,31.1,73156.03,9.2,0.71251,0.00016,23.3867]
[1780023505220,31.1,73156.53,9.2,0.7126,0.00016,23.38374]
[1780023505321,31.1,73156.47,9.2,0.71259,0.00016,23.38406]
[1780023507711,31.1,73156.41,9.2,0.71258,0.00016,23.38437]
[1780023507799,31.1,73156.41,9.2,0.71258,0.00016,23.38437]
[1780023507900,31.1,73142.33,9.2,0.71033,0.00016,23.46594]
[1780023508342,31.1,73136.0,9.2,0.70931,0.00016,23.50244]
[1780023513377,31.1,73135.81,9.2,0.70932,0.00016,23.49965]
[1780023518620,31.09,73137.51,9.2,0.7096,0.00016,23.48941]
[1780023521787,31.09,73129.21,9.2,0.70828,0.00016,23.53653]
[1780023523731,31.09,73126.9,9.2,0.70791,0.00016,23.54976]
[1780023524741,31.09,73126.17,9.2,0.7078,0.00016,23.55378]
[1780023524793,31.09,73112.19,9.2,0.70554,0.00016,23.63324]
[1780023525461,31.09,73110.44,9.2,0.70526,0.00016,23.64324]
[1780023527474,31.09,73095.4,9.2,0.70282,0.00016,23.72813]
[1780023528482,31.09,73089.85,9.2,0.70191,0.00016,23.75917]
[1780023531538,31.09,73091.17,9.2,0.70213,0.00016,23.75171]
[1780023531542,31.09,73091.76,9.2,0.70223,0.00016,23.74837]
[1780023537545,31.09,73088.88,9.2,0.70177,0.00016,23.76422]
[1780023539561,31.09,73093.88,9.2,0.70258,0.00016,23.73617]
[1780023545066,31.09,73094.38,9.2,0.70267,0.00016,23.73328]
[1780023550638,31.09,73096.02,9.2,0.70293,0.00016,23.72397]
[1780023555673,31.09,73094.98,9.2,0.70277,0.00016,23.72975]
[1780023560708,31.09,73095.19,9.2,0.7028,0.00016,23.72851]
[1780023565743,31.09,73096.49,9.2,0.70302,0.00016,23.72111]
[1780023567757,31.09,73100.34,9.2,0.70364,0.00016,23.69944]
[1780023568764,31.09,73105.85,9.2,0.70454,0.00016,23.66837]
[1780023570782,31.09,73114.57,9.2,0.70595,0.00016,23.61903]
[1780023572796,31.09,73120.13,9.2,0.70687,0.00016,23.58405]
[1780023575819,31.09,73112.99,9.2,0.70571,0.00016,23.62468]
[1780023576826,31.09,73108.96,9.2,0.70506,0.00016,23.64753]
[1780023577833,31.09,73105.77,9.2,0.70454,0.00016,23.66553]
[1780023582868,31.08,73110.16,9.2,0.70527,0.00016,23.64031]
[1780023586896,31.08,73115.24,9.2,0.70609,0.00016,23.61133]
[1780023588821,31.08,73116.42,9.2,0.70628,0.00016,23.60465]
[1780023588910,31.08,73122.5,9.2,0.70726,0.00016,23.57003]
[1780023592938,31.09,73125.93,9.2,0.70781,0.00016,23.55071]
[1780023597982,31.09,73125.53,9.2,0.70773,0.00016,23.5534]
[1780023601010,31.09,73136.34,9.2,0.70947,0.00016,23.49158]
[1780023602017,31.09,73140.95,9.2,0.71021,0.00016,23.46484]
[1780023605138,31.09,73168.19,9.2,0.71458,0.00016,23.30572]
[1780023606083,31.09,73170.71,9.2,0.71498,0.00016,23.29091]
[1780023606487,31.09,73170.71,9.2,0.71498,0.00016,23.29091]
[1780023606673,31.09,73170.71,9.2,0.71498,0.00016,23.29091]
[1780023606860,31.09,73170.71,9.2,0.71498,0.00016,23.29091]
[1780023607051,31.09,73170.71,9.2,0.71498,0.00016,23.29091]
[1780023607077,31.09,73167.31,9.2,0.71444,0.00016,23.31085]
[1780023608084,31.09,73163.75,9.2,0.71387,0.00016,23.33169]
[1780023611125,31.09,73170.05,9.2,0.71488,0.00016,23.29465]
[1780023614146,31.09,73166.49,9.2,0.71431,0.00016,23.31564]
[1780023617167,31.09,73162.7,9.2,0.7137,0.00016,23.33788]
[1780023622203,31.09,73160.36,9.2,0.71333,0.00016,23.35155]
[1780023627237,31.09,73160.12,9.2,0.71329,0.00016,23.3529]
[1780023630260,31.09,73164.07,9.2,0.71392,0.00016,23.32976]
[1780023635295,31.09,73166.34,9.2,0.71431,0.00016,23.31318]
[1780023640330,31.09,73167.73,9.2,0.71453,0.00016,23.30509]
[1780023642344,31.09,73159.86,9.2,0.71327,0.00016,23.35124]
[1780023647379,31.09,73157.59,9.2,0.71291,0.00016,23.36434]
[1780023652414,31.08,73159.61,9.2,0.71324,0.00016,23.35237]
[1780023657449,31.08,73160.57,9.2,0.71339,0.00016,23.3467]
[1780023662485,31.08,73162.95,9.2,0.71377,0.00016,23.33273]
[1780023665506,31.08,73168.11,9.2,0.7146,0.00016,23.30248]
[1780023670549,31.08,73168.55,9.2,0.71466,0.00016,23.30005]
[1780023675584,31.09,73170.17,9.2,0.71492,0.00016,23.29069]
[1780023680619,31.09,73170.5,9.2,0.71496,0.00016,23.28893]
[1780023685654,31.09,73170.63,9.2,0.71498,0.00016,23.28832]
[1780023690690,31.09,73171.68,9.2,0.71514,0.00016,23.28224]
[1780023692703,31.09,73168.4,9.2,0.71464,0.00016,23.2982]
[1780023695725,31.09,73171.98,9.2,0.71522,0.00016,23.27705]
[1780023700760,31.09,73172.11,9.2,0.71524,0.00016,23.27621]
[1780023705796,31.09,73172.8,9.2,0.71535,0.00016,23.27206]
[1780023710830,31.09,73172.61,9.2,0.71532,0.00016,23.27312]
[1780023715866,31.09,73173.95,9.2,0.71554,0.00016,23.26517]
[1780023720901,31.09,73176.63,9.2,0.71596,0.00016,23.24937]
[1780023721908,31.09,73182.9,9.2,0.71696,0.00016,23.21227]
[1780023723922,31.09,73186.35,9.2,0.7175,0.00016,23.19187]
[1780023724929,31.09,73189.97,9.2,0.71808,0.00016,23.17033]
[1780023726943,31.09,73186.64,9.2,0.71755,0.00016,23.19015]
[1780023727950,31.09,73176.01,9.2,0.71586,0.00016,23.25314]
[1780023728957,31.09,73172.12,9.2,0.71524,0.00016,23.27612]
[1780023729964,31.09,73173.21,9.2,0.71541,0.00016,23.26967]
[1780023735008,31.09,73163.58,9.2,0.71389,0.00016,23.32602]
[1780023737016,31.09,73161.81,9.2,0.7136,0.00016,23.33645]
[1780023744067,31.09,73161.7,9.2,0.71359,0.00016,23.33705]
[1780023746081,31.09,73168.93,9.2,0.71474,0.00016,23.29464]
[1780023747087,31.09,73172.09,9.2,0.71524,0.00016,23.27608]
[1780023756151,31.09,73172.83,9.2,0.71537,0.00016,23.26896]
[1780023760178,31.09,73167.89,9.2,0.71457,0.00016,23.29822]
[1780023765214,31.09,73168.39,9.2,0.71465,0.00016,23.29539]
[1780023770249,31.09,73169.31,9.2,0.71479,0.00016,23.29013]
[1780023775284,31.09,73168.06,9.2,0.71459,0.00016,23.29765]
[1780023779311,31.09,73160.74,9.2,0.71342,0.00016,23.34071]
[1780023780319,31.09,73157.51,9.2,0.7129,0.00016,23.35958]
[1780023785365,31.09,73159.32,9.2,0.71319,0.00016,23.34893]
[1780023790398,31.09,73156.4,9.2,0.71273,0.00016,23.36586]
[1780023795433,31.09,73155.6,9.2,0.71261,0.00016,23.37039]
[1780023800469,31.09,73157.61,9.2,0.71293,0.00016,23.35851]
[1780023805503,31.09,73157.39,9.2,0.7129,0.00016,23.35973]
[1780023807518,31.09,73164.17,9.2,0.71398,0.00016,23.32006]
[1780023810539,31.09,73167.32,9.2,0.71448,0.00016,23.30169]
[1780023813560,31.09,73171.01,9.2,0.71508,0.00016,23.27687]
[1780023818595,31.09,73172.79,9.2,0.71536,0.00016,23.26678]
[1780023823630,31.09,73172.92,9.2,0.71537,0.00016,23.26638]
[1780023828665,31.09,73172.53,9.2,0.7153,0.00016,23.26901]
[1780023830574,31.09,73172.51,9.2,0.71529,0.00016,23.26919]
[1780023830731,31.09,73172.51,9.2,0.71529,0.00016,23.26919]
[1780023831474,31.09,73172.51,9.2,0.71529,0.00016,23.26919]
[1780023831230,31.1,73190.8,9.2,0.71819,0.00016,23.16093]
[1780023831609,31.1,73190.8,9.2,0.71819,0.00016,23.16093]
[1780023832329,31.1,73190.8,9.2,0.71819,0.00016,23.16093]
[1780023832421,31.1,73194.37,9.2,0.71875,0.00016,23.13979]
[1780023832693,31.1,73199.42,9.2,0.71955,0.00016,23.10962]
[1780023834567,31.1,73200.65,9.2,0.71975,0.00016,23.10233]
[1780023834707,31.1,73199.85,9.2,0.71962,0.00016,23.1072]
[1780023839742,31.1,73202.2,9.2,0.71998,0.00016,23.09353]
[1780023844776,31.1,73201.85,9.2,0.71991,0.00016,23.09609]
[1780023847798,31.1,73198.44,9.2,0.71937,0.00016,23.11674]
[1780023852834,31.1,73197.73,9.2,0.71925,0.00016,23.1213]
[1780023857868,31.1,73196.89,9.2,0.71911,0.00016,23.1266]
[1780023860718,31.1,73195.27,9.2,0.71885,0.00016,23.13637]
[1780023860772,31.1,73195.27,9.2,0.71885,0.00016,23.13637]
[1780023860969,31.1,73195.27,9.2,0.71885,0.00016,23.13637]
[1780023861070,31.1,73194.75,9.2,0.71876,0.00016,23.13951]
[1780023866933,31.11,73197.09,9.2,0.71913,0.00016,23.12578]
[1780023869456,31.11,73197.85,9.2,0.71925,0.00016,23.12129]
[1780023869467,31.11,73197.85,9.2,0.71925,0.00016,23.12129]
[1780023869503,31.11,73197.85,9.2,0.71925,0.00016,23.12129]
[1780023869508,31.11,73197.85,9.2,0.71925,0.00016,23.12129]
[1780023869510,31.11,73198.41,9.2,0.71933,0.00016,23.11806]
[1780023870282,31.11,73198.41,9.2,0.71933,0.00016,23.11806]
[1780023870286,31.11,73198.41,9.2,0.71933,0.00016,23.11806]
[1780023870467,31.11,73198.41,9.2,0.71933,0.00016,23.11806]
[1780023870544,31.11,73198.86,9.2,0.7194,0.00016,23.11543]
[1780023871967,31.11,73195.55,9.2,0.7189,0.00016,23.13195]
[1780023875995,31.11,73191.15,9.2,0.7182,0.00016,23.15836]
[1780023877059,31.11,73191.15,9.2,0.7182,0.00016,23.15836]
[1780023877105,31.11,73191.15,9.2,0.7182,0.00016,23.15836]
[1780023877112,31.11,73191.15,9.2,0.7182,0.00016,23.15836]
[1780023877217,31.11,73191.15,9.2,0.7182,0.00016,23.15836]
[1780023877318,31.11,73190.96,9.2,0.71817,0.00016,23.15954]
[1780023883044,31.11,73192.38,9.2,0.71839,0.00016,23.15118]
[1780023886887,31.11,73192.24,9.2,0.71836,0.00016,23.1521]
[1780023886938,31.11,73192.24,9.2,0.71836,0.00016,23.1521]
[1780023886968,31.11,73192.24,9.2,0.71836,0.00016,23.1521]
[1780023887072,31.11,73192.25,9.2,0.71837,0.00016,23.15207]
[1780023892107,31.11,73191.6,9.2,0.71826,0.00016,23.15607]
[1780023895773,31.11,73191.85,9.2,0.7183,0.00016,23.15466]
[1780023895826,31.11,73191.85,9.2,0.7183,0.00016,23.15466]
[1780023895966,31.11,73191.85,9.2,0.7183,0.00016,23.15466]
[1780023896136,31.11,73192.0,9.2,0.71832,0.00016,23.15379]
[1780023901173,31.11,73193.01,9.2,0.71848,0.00016,23.14793]
[1780023902180,31.11,73197.44,9.2,0.71918,0.00016,23.12153]
[1780023904835,31.11,73197.31,9.2,0.71915,0.00016,23.12241]
[1780023904888,31.11,73197.31,9.2,0.71915,0.00016,23.12241]
[1780023904967,31.11,73197.31,9.2,0.71915,0.00016,23.12241]
[1780023905201,31.11,73199.62,9.2,0.71952,0.00016,23.10866]
[1780023907215,31.11,73203.4,9.2,0.72011,0.00016,23.08617]
[1780023913258,31.11,73205.78,9.2,0.72047,0.00016,23.07252]
[1780023914635,31.11,73205.78,9.2,0.72047,0.00016,23.07252]
[1780023914688,31.11,73206.34,9.2,0.72055,0.00016,23.06937]
[1780023914719,31.11,73206.34,9.2,0.72055,0.00016,23.06937]
[1780023915272,31.11,73206.12,9.2,0.72052,0.00016,23.07069]
[1780023917286,31.12,73197.29,9.2,0.71912,0.00016,23.12387]
[1780023918293,31.12,73193.76,9.2,0.71856,0.00016,23.14498]
[1780023919767,31.12,73194.7,9.2,0.7187,0.00016,23.13941]
[1780023919814,31.12,73194.7,9.2,0.7187,0.00016,23.13941]
[1780023919820,31.12,73194.7,9.2,0.7187,0.00016,23.13941]
[1780023919967,31.12,73194.7,9.2,0.7187,0.00016,23.13941]
[1780023920307,31.12,73195.56,9.2,0.71884,0.00016,23.13432]
[1780023925342,31.12,73197.95,9.2,0.71921,0.00016,23.12029]
[1780023928362,31.12,73201.07,9.2,0.7197,0.00016,23.10183]
[1780023929550,31.12,73201.07,9.2,0.7197,0.00016,23.10183]
[1780023929603,31.12,73201.07,9.2,0.7197,0.00016,23.10183]
[1780023929568,31.12,73200.36,9.2,0.71958,0.00016,23.10615]
[1780023929721,31.12,73200.36,9.2,0.71958,0.00016,23.10615]
[1780023930377,31.12,73199.88,9.2,0.71951,0.00016,23.10909]
[1780023935412,31.12,73200.12,9.2,0.71956,0.00016,23.1047]
[1780023939440,31.12,73203.12,9.2,0.72002,0.00016,23.08702]
[1780023940882,31.12,73205.08,9.2,0.72033,0.00016,23.07536]
[1780023940927,31.12,73205.08,9.2,0.72033,0.00016,23.07536]
[1780023940934,31.12,73205.08,9.2,0.72033,0.00016,23.07536]
[1780023940967,31.12,73205.08,9.2,0.72033,0.00016,23.07536]
[1780023941454,31.12,73205.18,9.2,0.72034,0.00016,23.07486]
[1780023946489,31.12,73206.65,9.2,0.72056,0.00016,23.06652]
[1780023948027,31.12,73206.89,9.2,0.7206,0.00016,23.06518]
[1780023948075,31.12,73206.89,9.2,0.7206,0.00016,23.06518]
[1780023948079,31.12,73206.89,9.2,0.7206,0.00016,23.06518]
[1780023948218,31.12,73206.89,9.2,0.7206,0.00016,23.06518]
[1780023948504,31.13,73207.07,9.2,0.72062,0.00016,23.0642]
[1780023953538,31.13,73206.98,9.2,0.7206,0.00016,23.06524]
[1780023955553,31.13,73211.33,9.2,0.72128,0.00016,23.03928]
[1780023956453,31.13,73211.33,9.2,0.72128,0.00016,23.03928]
[1780023956474,31.13,73211.33,9.2,0.72128,0.00016,23.03928]
[1780023956506,31.13,73211.33,9.2,0.72128,0.00016,23.03928]
[1780023956507,31.13,73211.33,9.2,0.72128,0.00016,23.03928]
[1780023956560,31.13,73211.97,9.2,0.72138,0.00016,23.03551]
[1780023960588,31.13,73218.71,9.2,0.72243,0.00016,22.99522]
[1780023960893,31.13,73218.71,9.2,0.72243,0.00016,22.99522]
[1780023960897,31.13,73218.71,9.2,0.72243,0.00016,22.99522]
[1780023960966,31.13,73218.71,9.2,0.72243,0.00016,22.99522]
[1780023961595,31.13,73221.58,9.2,0.72287,0.00016,22.978]
[1780023962175,31.13,73221.58,9.2,0.72287,0.00016,22.978]
[1780023962217,31.13,73221.58,9.2,0.72287,0.00016,22.978]
[1780023962394,31.13,73221.58,9.2,0.72287,0.00016,22.978]
[1780023962602,31.13,73222.36,9.2,0.72299,0.00016,22.97342]
[1780023965623,31.13,73225.81,9.2,0.72352,0.00016,22.95296]
[1780023970371,31.14,73226.12,9.2,0.72355,0.00016,22.95173]
[1780023970423,31.14,73226.12,9.2,0.72355,0.00016,22.95173]
[1780023970424,31.14,73226.12,9.2,0.72355,0.00016,22.95173]
[1780023970475,31.14,73226.12,9.2,0.72355,0.00016,22.95173]
[1780023970658,31.14,73226.4,9.2,0.72359,0.00016,22.9502]
[1780023975695,31.14,73228.63,9.2,0.72393,0.00016,22.93744]
[1780023977709,31.14,73225.58,9.2,0.72344,0.00016,22.9562]
[1780023978866,31.14,73225.58,9.2,0.72344,0.00016,22.9562]
[1780023978918,31.14,73225.58,9.2,0.72344,0.00016,22.9562]
[1780023978920,31.14,73225.58,9.2,0.72344,0.00016,22.9562]
[1780023978971,31.14,73225.58,9.2,0.72344,0.00016,22.9562]
[1780023979019,31.14,73225.79,9.2,0.72347,0.00016,22.95505]
[1780023984758,31.14,73225.25,9.2,0.72337,0.00016,22.959]
[1780023990108,31.15,73227.48,9.2,0.72371,0.00016,22.94594]
[1780023990161,31.15,73227.48,9.2,0.72371,0.00016,22.94594]
[1780023990226,31.15,73227.48,9.2,0.72371,0.00016,22.94594]
[1780023990327,31.15,73227.72,9.2,0.72374,0.00016,22.94461]
[1780023996261,31.15,73227.04,9.2,0.72364,0.00016,22.94605]
[1780023996313,31.15,73227.04,9.2,0.72364,0.00016,22.94605]
[1780023996314,31.15,73227.04,9.2,0.72364,0.00016,22.94605]
[1780023996472,31.15,73227.04,9.2,0.72364,0.00016,22.94605]
[1780023996562,31.15,73227.31,9.2,0.72368,0.00016,22.94467]
[1780024001877,31.15,73226.53,9.2,0.72354,0.00016,22.95001]
[1780024003878,31.15,73226.53,9.2,0.72354,0.00016,22.95001]
[1780024003923,31.15,73226.53,9.2,0.72354,0.00016,22.95001]
[1780024003930,31.15,73226.53,9.2,0.72354,0.00016,22.95001]
[1780024003975,31.15,73226.53,9.2,0.72354,0.00016,22.95001]
[1780024003980,31.15,73227.26,9.2,0.72365,0.00016,22.94582]
[1780024009933,31.16,73226.95,9.2,0.72358,0.00016,22.94839]
[1780024014100,31.16,73226.52,9.2,0.72351,0.00016,22.95133]
[1780024014141,31.16,73226.52,9.2,0.72351,0.00016,22.95133]
[1780024014151,31.16,73226.52,9.2,0.72351,0.00016,22.95133]
[1780024014225,31.16,73226.52,9.2,0.72351,0.00016,22.95133]
[1780024014321,31.16,73226.06,9.2,0.72343,0.00016,22.95422]
[1780024020015,31.16,73227.27,9.2,0.72361,0.00016,22.94752]
[1780024022492,31.16,73228.12,9.2,0.72374,0.00016,22.94248]
[1780024022545,31.16,73228.12,9.2,0.72374,0.00016,22.94248]
[1780024022546,31.16,73228.12,9.2,0.72374,0.00016,22.94248]
[1780024022598,31.16,73228.12,9.2,0.72374,0.00016,22.94248]
[1780024022723,31.16,73228.12,9.2,0.72374,0.00016,22.94248]
[1780024022699,31.16,73229.94,9.2,0.72402,0.00016,22.93168]
[1780024027263,31.16,73231.32,9.2,0.72422,0.00016,22.92368]
[1780024027316,31.16,73231.32,9.2,0.72422,0.00016,22.92368]
[1780024027469,31.16,73231.32,9.2,0.72422,0.00016,22.92368]
[1780024027482,31.16,73235.43,9.2,0.72486,0.00016,22.89899]
[1780024033099,31.17,73235.35,9.2,0.72482,0.00016,22.90031]
[1780024038134,31.17,73236.18,9.2,0.72493,0.00016,22.89615]
[1780024040147,31.17,73238.98,9.2,0.72536,0.00016,22.87949]
[1780024042048,31.17,73240.78,9.2,0.72563,0.00016,22.86872]
[1780024042055,31.17,73240.78,9.2,0.72563,0.00016,22.86872]
[1780024042100,31.17,73240.78,9.2,0.72563,0.00016,22.86872]
[1780024042224,31.17,73240.78,9.2,0.72563,0.00016,22.86872]
[1780024042323,31.17,73240.53,9.2,0.72559,0.00016,22.87046]
[1780024048204,31.18,73241.15,9.2,0.72566,0.00016,22.86794]
[1780024049082,31.18,73241.15,9.2,0.72566,0.00016,22.86794]
[1780024049086,31.18,73241.15,9.2,0.72566,0.00016,22.86794]
[1780024049134,31.18,73241.15,9.2,0.72566,0.00016,22.86794]
[1780024049220,31.18,73241.15,9.2,0.72566,0.00016,22.86794]
[1780024049320,31.18,73241.13,9.2,0.72565,0.00016,22.86827]
[1780024052137,31.18,73241.81,9.2,0.72576,0.00016,22.86122]
[1780024052141,31.18,73241.81,9.2,0.72576,0.00016,22.86122]
[1780024052467,31.18,73241.81,9.2,0.72576,0.00016,22.86122]
[1780024052568,31.18,73242.08,9.2,0.7258,0.00016,22.86]
[1780024054593,31.18,73241.72,9.2,0.72574,0.00016,22.86219]
[1780024054825,31.19,73241.15,9.2,0.72564,0.00016,22.86609]
[1780024055540,31.19,73246.75,9.2,0.72651,0.00016,22.83211]
[1780024056260,31.19,73257.4,9.2,0.72816,0.00016,22.7668]
[1780024057267,31.19,73260.68,9.2,0.72867,0.00015,22.74645]
[1780024058274,31.18,73265.93,9.2,0.72949,0.00015,22.71397]
[1780024059281,31.18,73272.53,9.2,0.73051,0.00015,22.67297]
[1780024061297,31.18,73272.76,9.2,0.73055,0.00015,22.67132]
[1780024066547,31.18,73272.96,9.2,0.73059,0.00015,22.66974]
[1780024067700,31.18,73272.7,9.2,0.73055,0.00015,22.67119]
[1780024067719,31.18,73272.7,9.2,0.73055,0.00015,22.67119]
[1780024067801,31.18,73272.66,9.2,0.73055,0.00015,22.67135]
[1780024069283,31.18,73272.66,9.2,0.73055,0.00015,22.67135]
[1780024069337,31.18,73272.66,9.2,0.73055,0.00015,22.67135]
[1780024069353,31.18,73269.91,9.2,0.73013,0.00015,22.68831]
[1780024070360,31.18,73266.91,9.2,0.72967,0.00015,22.70679]
[1780024072806,31.18,73265.03,9.2,0.72938,0.00015,22.71819]
[1780024072858,31.18,73265.03,9.2,0.72938,0.00015,22.71819]
[1780024073384,31.18,73266.76,9.2,0.72965,0.00015,22.70738]
[1780024074469,31.18,73266.76,9.2,0.72965,0.00015,22.70738]
[1780024074513,31.18,73268.6,9.2,0.72994,0.00015,22.69576]
[1780024079347,31.18,73269.36,9.2,0.73007,0.00015,22.69076]
[1780024079400,31.18,73269.36,9.2,0.73007,0.00015,22.69076]
[1780024079471,31.18,73269.36,9.2,0.73007,0.00015,22.69076]
[1780024079580,31.18,73269.15,9.2,0.73004,0.00015,22.69187]
[1780024082449,31.18,73265.57,9.2,0.72949,0.00015,22.71383]
[1780024087483,31.17,73267.11,9.2,0.72974,0.00015,22.70366]
[1780024091511,31.17,73270.17,9.2,0.73022,0.00015,22.68432]
[1780024093525,31.17,73275.05,9.2,0.73098,0.00015,22.65392]
[1780024094532,31.17,73279.08,9.2,0.73161,0.00015,22.62873]
[1780024098561,31.17,73284.69,9.2,0.73248,0.00015,22.59333]
[1780024100575,31.17,73287.57,9.2,0.73293,0.00015,22.57516]
[1780024105613,31.17,73290.35,9.2,0.73336,0.00015,22.5574]
[1780024106619,31.17,73302.95,9.2,0.7353,0.00015,22.47816]
[1780024107624,31.17,73308.86,9.2,0.7362,0.00015,22.4408]
[1780024111652,31.17,73305.65,9.2,0.73574,0.00015,22.45738]
[1780024112659,31.16,73303.28,9.2,0.73538,0.00015,22.47222]
[1780024114481,31.16,73301.27,9.2,0.73507,0.00015,22.4848]
[1780024114522,31.16,73301.27,9.2,0.73507,0.00015,22.4848]
[1780024114718,31.16,73301.27,9.2,0.73507,0.00015,22.4848]
[1780024114831,31.16,73301.27,9.2,0.73507,0.00015,22.4848]
[1780024114850,31.16,73298.12,9.2,0.73459,0.00015,22.50452]
[1780024118701,31.16,73295.43,9.2,0.73419,0.00015,22.5212]
[1780024122729,31.16,73298.27,9.2,0.73463,0.00015,22.50319]
[1780024124743,31.16,73300.98,9.2,0.73505,0.00015,22.48592]
[1780024129778,31.16,73300.45,9.2,0.73498,0.00015,22.48876]
[1780024134814,31.16,73301.31,9.2,0.73512,0.00015,22.48287]
[1780024138843,31.16,73305.77,9.2,0.73581,0.00015,22.45431]
[1780024141864,31.16,73310.83,9.2,0.73659,0.00015,22.42201]
[1780024143878,31.15,73313.66,9.2,0.73703,0.00015,22.4039]
[1780024144502,31.15,73313.66,9.2,0.73703,0.00015,22.4039]
[1780024149920,31.15,73316.28,9.2,0.73744,0.00015,22.38676]
[1780024154955,31.15,73322.17,9.2,0.73835,0.00015,22.3489]
[1780024155962,31.15,73325.48,9.2,0.73885,0.00015,22.32773]
[1780024156969,31.15,73329.53,9.2,0.73947,0.00015,22.30183]
[1780024157976,31.15,73333.49,9.2,0.74007,0.00015,22.27648]
[1780024163011,31.15,73333.13,9.2,0.74003,0.00015,22.27826]
[1780024166032,31.15,73338.76,9.2,0.74089,0.00015,22.24187]
[1780024167039,31.15,73341.22,9.2,0.74126,0.00015,22.22602]
[1780024172074,31.15,73345.22,9.2,0.74189,0.00015,22.19669]
[1780024173998,31.15,73345.96,9.2,0.742,0.00015,22.1919]
[1780024175225,31.15,73346.49,9.2,0.74209,0.00015,22.18847]
[1780024175235,31.15,73347.6,9.2,0.74226,0.00015,22.18121]
[1780024176102,31.15,73351.28,9.2,0.74281,0.00015,22.15738]
[1780024180130,31.14,73347.81,9.2,0.7423,0.00015,22.17916]
[1780024181137,31.14,73344.03,9.2,0.74173,0.00015,22.20343]
[1780024186172,31.14,73342.24,9.2,0.74147,0.00015,22.21444]
[1780024188186,31.14,73339.11,9.2,0.74101,0.00015,22.23431]
[1780024193221,31.14,73347.58,9.2,0.7423,0.00015,22.17915]
[1780024194228,31.14,73352.8,9.2,0.74309,0.00015,22.1454]
[1780024198154,31.14,73352.93,9.2,0.74311,0.00015,22.14441]
[1780024198205,31.14,73352.93,9.2,0.74311,0.00015,22.14441]
[1780024198217,31.14,73352.93,9.2,0.74311,0.00015,22.14441]
[1780024198256,31.14,73352.46,9.2,0.74304,0.00015,22.14739]
[1780024203291,31.14,73345.06,9.2,0.74193,0.00015,22.19477]
[1780024204298,31.14,73338.05,9.2,0.74088,0.00015,22.2397]
[1780024207319,31.13,73341.05,9.2,0.74134,0.00015,22.21995]
[1780024210489,31.13,73341.27,9.2,0.74138,0.00015,22.21824]
[1780024210528,31.13,73341.27,9.2,0.74138,0.00015,22.21824]
[1780024210722,31.13,73341.27,9.2,0.74138,0.00015,22.21824]
[1780024210823,31.13,73340.77,9.2,0.74131,0.00015,22.22114]
[1780024216393,31.13,73342.82,9.2,0.74164,0.00015,22.20718]
[1780024221428,31.13,73342.82,9.2,0.74166,0.00015,22.20646]
[1780024226463,31.12,73344.09,9.2,0.74186,0.00015,22.19763]
[1780024231080,31.12,73344.33,9.2,0.74191,0.00015,22.1956]
[1780024231131,31.12,73344.33,9.2,0.74191,0.00015,22.1956]
[1780024231217,31.12,73344.33,9.2,0.74191,0.00015,22.1956]
[1780024231498,31.12,73341.54,9.2,0.74151,0.00015,22.21005]
[1780024236534,31.12,73340.09,9.2,0.74131,0.00015,22.21868]
[1780024237351,31.12,73340.09,9.2,0.74131,0.00015,22.21868]
[1780024237403,31.12,73340.09,9.2,0.74131,0.00015,22.21868]
[1780024237466,31.12,73340.09,9.2,0.74131,0.00015,22.21868]
[1780024237541,31.12,73340.65,9.2,0.7414,0.00015,22.21493]
[1780024242576,31.12,73336.15,9.2,0.74073,0.00015,22.24311]
[1780024247611,31.11,73335.43,9.2,0.74064,0.00015,22.24687]
[1780024249625,31.11,73339.22,9.2,0.74122,0.00015,22.22218]
[1780024250632,31.11,73341.64,9.2,0.7416,0.00015,22.20645]
[1780024253020,31.11,73343.49,9.2,0.74189,0.00015,22.19396]
[1780024253072,31.11,73343.49,9.2,0.74189,0.00015,22.19396]
[1780024253217,31.11,73343.49,9.2,0.74189,0.00015,22.19396]
[1780024254661,31.11,73343.56,9.2,0.74191,0.00015,22.19316]
[1780024259696,31.11,73343.44,9.2,0.74191,0.00015,22.19305]
[1780024264731,31.1,73345.59,9.2,0.74226,0.00015,22.17799]
[1780024267189,31.1,73347.07,9.2,0.74249,0.00015,22.16797]
[1780024267220,31.1,73347.07,9.2,0.74249,0.00015,22.16797]
[1780024267234,31.1,73347.07,9.2,0.74249,0.00015,22.16797]
[1780024267752,31.1,73347.1,9.2,0.7425,0.00015,22.16755]
[1780024272790,31.1,73347.6,9.2,0.7426,0.00015,22.16341]
[1780024276404,31.09,73347.99,9.2,0.74268,0.00015,22.15998]
[1780024276470,31.09,73347.99,9.2,0.74268,0.00015,22.15998]
[1780024276819,31.09,73346.54,9.2,0.74247,0.00015,22.16911]
[1780024281858,31.09,73344.91,9.2,0.74224,0.00015,22.17848]
[1780024282865,31.09,73341.81,9.2,0.74178,0.00015,22.19827]
[1780024283872,31.09,73339.18,9.2,0.74139,0.00015,22.21499]
[1780024284879,31.09,73335.59,9.2,0.74085,0.00015,22.23785]
[1780024286510,31.08,73335.98,9.2,0.74091,0.00015,22.23509]
[1780024286563,31.08,73335.98,9.2,0.74091,0.00015,22.23509]
[1780024286719,31.08,73335.98,9.2,0.74091,0.00015,22.23509]
[1780024286893,31.08,73335.87,9.2,0.7409,0.00015,22.23555]
[1780024290921,31.08,73340.33,9.2,0.7416,0.00015,22.206]
[1780024291928,31.08,73343.66,9.2,0.74213,0.00015,22.18095]
[1780024295847,31.08,73344.02,9.2,0.74219,0.00015,22.1781]
[1780024295899,31.08,73344.02,9.2,0.74219,0.00015,22.1781]
[1780024295967,31.08,73344.02,9.2,0.74219,0.00015,22.1781]
[1780024295955,31.08,73343.78,9.2,0.74216,0.00015,22.17947]
[1780024300991,31.07,73343.74,9.2,0.74217,0.00015,22.17889]
[1780024304020,31.07,73339.14,9.2,0.74149,0.00015,22.20804]
[1780024307034,31.07,73336.57,9.2,0.74111,0.00015,22.22398]
[1780024308379,31.07,73337.05,9.2,0.74119,0.00015,22.22069]
[1780024308397,31.07,73337.05,9.2,0.74119,0.00015,22.22069]
[1780024308470,31.07,73337.05,9.2,0.74119,0.00015,22.22069]
[1780024309048,31.07,73337.09,9.2,0.7412,0.00015,22.22023]
[1780024312069,31.07,73340.34,9.2,0.74171,0.00015,22.19871]
[1780024314083,31.07,73342.69,9.2,0.74207,0.00015,22.18321]
[1780024315177,31.07,73342.69,9.2,0.74207,0.00015,22.18321]
[1780024315224,31.07,73342.69,9.2,0.74207,0.00015,22.18321]
[1780024315471,31.07,73342.69,9.2,0.74207,0.00015,22.18321]
[1780024315541,31.07,73343.48,9.2,0.74219,0.00015,22.17795]
[1780024321132,31.06,73341.09,9.2,0.74185,0.00015,22.19239]
[1780024324153,31.06,73337.87,9.2,0.74138,0.00015,22.2126]
[1780024325419,31.06,73337.87,9.2,0.74138,0.00015,22.2126]
[1780024325466,31.06,73337.87,9.2,0.74138,0.00015,22.2126]
[1780024325726,31.06,73337.87,9.2,0.74138,0.00015,22.2126]
[1780024325827,31.06,73338.13,9.2,0.74143,0.00015,22.21054]
[1780024331202,31.06,73339.91,9.2,0.74172,0.00015,22.19817]
[1780024335553,31.05,73339.56,9.2,0.74167,0.00015,22.19989]
[1780024335602,31.05,73339.56,9.2,0.74167,0.00015,22.19989]
[1780024335723,31.05,73339.56,9.2,0.74167,0.00015,22.19989]
[1780024335824,31.05,73338.02,9.2,0.74145,0.00015,22.20944]
[1780024341272,31.05,73336.28,9.2,0.74121,0.00015,22.21965]
[1780024346307,31.05,73335.92,9.2,0.74118,0.00015,22.22097]
[1780024347314,31.05,73339.54,9.2,0.74173,0.00015,22.19743]
[1780024349406,31.04,73341.03,9.2,0.74196,0.00015,22.18764]
[1780024349458,31.04,73341.03,9.2,0.74196,0.00015,22.18764]
[1780024349468,31.04,73341.03,9.2,0.74196,0.00015,22.18764]
[1780024349560,31.04,73341.23,9.2,0.74199,0.00015,22.18618]
[1780024355370,31.04,73341.48,9.2,0.74207,0.00015,22.18025]
[1780024361412,31.04,73341.14,9.2,0.74204,0.00015,22.1815]
[1780024366983,31.04,73342.17,9.2,0.74221,0.00015,22.17425]
[1780024367035,31.04,73342.17,9.2,0.74221,0.00015,22.17425]
[1780024367071,31.03,73342.53,9.2,0.74228,0.00015,22.17154]
[1780024367224,31.03,73342.53,9.2,0.74228,0.00015,22.17154]
[1780024372488,31.03,73341.05,9.2,0.74207,0.00015,22.18015]
[1780024374511,31.03,73341.05,9.2,0.74207,0.00015,22.18015]
[1780024374563,31.03,73341.05,9.2,0.74207,0.00015,22.18015]
[1780024374722,31.03,73341.05,9.2,0.74207,0.00015,22.18015]
[1780024374821,31.03,73341.82,9.2,0.7422,0.00015,22.1746]
[1780024380550,31.03,73342.62,9.2,0.74234,0.00015,22.16872]
[1780024384517,31.02,73341.8,9.2,0.74223,0.00015,22.17357]
[1780024384561,31.02,73341.8,9.2,0.74223,0.00015,22.17357]
[1780024384722,31.02,73341.8,9.2,0.74223,0.00015,22.17357]
[1780024384823,31.02,73342.59,9.2,0.74235,0.00015,22.16809]
[1780024390130,31.02,73342.39,9.2,0.74234,0.00015,22.16885]
[1780024390183,31.02,73344.33,9.2,0.74263,0.00015,22.15611]
[1780024390218,31.02,73344.33,9.2,0.74263,0.00015,22.15611]
[1780024390620,31.02,73345.66,9.2,0.74284,0.00015,22.14732]
[1780024396662,31.02,73347.92,9.2,0.7432,0.00015,22.13176]
[1780024397693,31.02,73347.92,9.2,0.7432,0.00015,22.13176]
[1780024397719,31.02,73347.92,9.2,0.7432,0.00015,22.13176]
[1780024397783,31.02,73347.92,9.2,0.7432,0.00015,22.13176]
[1780024397849,31.02,73347.53,9.2,0.74315,0.00015,22.13402]
[1780024398620,31.02,73347.53,9.2,0.74315,0.00015,22.13402]
[1780024398719,31.02,73347.53,9.2,0.74315,0.00015,22.13402]
[1780024398820,31.02,73347.33,9.2,0.74312,0.00015,22.13518]
[1780024408748,31.01,73346.6,9.2,0.74304,0.00015,22.13873]
[1780024410920,31.01,73346.19,9.2,0.74298,0.00015,22.14126]
[1780024410968,31.01,73346.19,9.2,0.74298,0.00015,22.14126]
[1780024410972,31.01,73346.19,9.2,0.74298,0.00015,22.14126]
[1780024410973,31.01,73346.17,9.2,0.74298,0.00015,22.14111]
[1780024413568,31.01,73346.15,9.2,0.743,0.00015,22.13772]
[1780024413718,31.01,73346.15,9.2,0.743,0.00015,22.13772]
[1780024413820,31.01,73346.18,9.2,0.74301,0.00015,22.13724]
[1780024419941,31.01,73345.87,9.2,0.74298,0.00015,22.13857]
[1780024419968,31.01,73345.87,9.2,0.74298,0.00015,22.13857]
[1780024419991,31.01,73345.87,9.2,0.74298,0.00015,22.13857]
[1780024420043,31.01,73345.33,9.2,0.7429,0.00015,22.14193]
[1780024424955,31.0,73345.26,9.2,0.7429,0.00015,22.14198]
[1780024424967,31.0,73345.26,9.2,0.7429,0.00015,22.14198]
[1780024425056,31.0,73345.5,9.2,0.74294,0.00015,22.14016]
[1780024430456,31.0,73345.65,9.2,0.74298,0.00015,22.13855]
[1780024431129,31.0,73345.65,9.2,0.74298,0.00015,22.13855]
[1780024430904,31.0,73348.68,9.2,0.74344,0.00015,22.11876]
[1780024431911,31.0,73357.73,9.2,0.74481,0.00015,22.05973]
[1780024436947,31.0,73356.01,9.2,0.74456,0.00015,22.07056]
[1780024439176,31.0,73354.34,9.2,0.74431,0.00015,22.08135]
[1780024439217,31.0,73354.34,9.2,0.74431,0.00015,22.08125]
[1780024439967,31.0,73354.56,9.2,0.74435,0.00015,22.07972]
[1780024445008,31.0,73354.31,9.2,0.74432,0.00015,22.08085]
[1780024446170,31.0,73354.31,9.2,0.74432,0.00015,22.08085]
[1780024448472,31.0,73352.94,9.2,0.74412,0.00015,22.08947]
[1780024449030,31.0,73352.14,9.2,0.744,0.00015,22.09457]
[1780024454066,30.99,73350.3,9.2,0.74374,0.00015,22.1059]
[1780024456162,30.99,73350.3,9.2,0.74374,0.00015,22.1059]
[1780024456213,30.99,73350.3,9.2,0.74374,0.00015,22.1059]
[1780024456220,30.99,73351.07,9.2,0.74386,0.00015,22.10063]
[1780024457087,30.99,73351.2,9.2,0.74388,0.00015,22.09966]
[1780024458468,30.99,73351.2,9.2,0.74388,0.00015,22.09966]
[1780024459101,30.99,73350.95,9.2,0.74385,0.00015,22.10103]
[1780024464139,30.99,73351.13,9.2,0.74389,0.00015,22.09922]
[1780024465369,30.99,73351.06,9.2,0.74389,0.00015,22.09955]
[1780024465420,30.99,73351.06,9.2,0.74389,0.00015,22.09955]
[1780024465467,30.99,73351.06,9.2,0.74389,0.00015,22.09955]
[1780024466153,30.99,73351.13,9.2,0.7439,0.00015,22.09897]
[1780024471188,30.99,73351.01,9.2,0.74392,0.00015,22.09571]
[1780024476223,30.98,73350.83,9.2,0.7439,0.00015,22.09624]
[1780024476933,30.98,73350.83,9.2,0.7439,0.00015,22.09624]
[1780024477019,30.98,73350.83,9.2,0.7439,0.00015,22.09624]
[1780024477230,30.98,73350.93,9.2,0.74392,0.00015,22.09546]
[1780024478474,30.98,73350.91,9.2,0.74392,0.00015,22.09546]
[1780024482451,30.98,73350.93,9.2,0.74393,0.00015,22.09494]
[1780024490321,30.98,73350.54,9.2,0.7439,0.00015,22.09631]
[1780024495358,30.97,73349.04,9.2,0.74369,0.00015,22.1054]
[1780024500392,30.97,73348.82,9.2,0.74367,0.00015,22.10613]
[1780024505426,30.97,73348.57,9.2,0.74365,0.00015,22.10708]
[1780024510462,30.97,73347.82,9.2,0.74355,0.00015,22.11118]
[1780024514490,30.96,73344.49,9.2,0.74307,0.00015,22.13196]
[1780024515497,30.96,73335.28,9.2,0.74167,0.00015,22.1915]
[1780024516504,30.96,73332.29,9.2,0.74122,0.00015,22.21068]
[1780024517512,30.96,73329.57,9.2,0.74081,0.00015,22.22807]
[1780024522823,30.96,73330.38,9.2,0.74095,0.00015,22.22211]
[1780024522875,30.96,73330.38,9.2,0.74095,0.00015,22.22211]
[1780024522925,30.96,73329.38,9.2,0.74081,0.00015,22.22819]
[1780024524499,30.96,73328.41,9.2,0.74066,0.00015,22.23445]
[1780024524561,30.96,73318.96,9.2,0.73922,0.00015,22.29512]
[1780024525568,30.96,73313.13,9.2,0.73833,0.00015,22.33237]
[1780024526577,30.96,73304.46,9.2,0.737,0.00015,22.3876]
[1780024527594,30.96,73304.46,9.2,0.737,0.00015,22.3876]
[1780024527627,30.96,73294.23,9.2,0.73543,0.00015,22.45255]
[1780024528471,30.96,73294.23,9.2,0.73543,0.00015,22.45255]
[1780024528590,30.96,73287.77,9.2,0.73444,0.00015,22.4933]
[1780024533625,30.95,73287.17,9.2,0.73439,0.00015,22.49293]
[1780024536646,30.95,73291.36,9.2,0.73504,0.00015,22.46594]
[1780024537653,30.95,73296.18,9.2,0.73579,0.00015,22.43522]
[1780024538660,30.95,73300.69,9.2,0.73649,0.00015,22.40644]
[1780024540386,30.95,73301.66,9.2,0.73664,0.00015,22.40015]
[1780024540478,30.95,73301.66,9.2,0.73664,0.00015,22.40015]
[1780024540674,30.95,73301.84,9.2,0.73667,0.00015,22.39891]
[1780024545709,30.95,73301.57,9.2,0.73664,0.00015,22.40017]
[1780024552227,30.95,73302.57,9.2,0.7368,0.00015,22.3934]
[1780024556786,30.94,73307.45,9.2,0.73758,0.00015,22.36115]
[1780024557793,30.94,73310.8,9.2,0.73809,0.00015,22.33957]
[1780024560814,30.94,73313.71,9.2,0.73855,0.00015,22.32061]
[1780024562828,30.94,73318.44,9.2,0.73927,0.00015,22.29007]
[1780024563835,30.94,73321.21,9.2,0.7397,0.00015,22.27219]
[1780024565849,30.94,73324.44,9.2,0.74019,0.00015,22.25132]
[1780024570884,30.94,73325.73,9.2,0.74039,0.00015,22.24284]
[1780024576928,30.94,73325.76,9.2,0.7404,0.00015,22.24253]
[1780024581961,30.94,73324.36,9.2,0.74019,0.00015,22.25138]
[1780024583976,30.94,73320.3,9.2,0.73957,0.00015,22.27739]
[1780024585998,30.94,73316.25,9.2,0.73896,0.00015,22.30326]
[1780024587004,30.94,73307.66,9.2,0.73765,0.00015,22.35809]
[1780024592041,30.93,73308.56,9.2,0.73783,0.00015,22.34809]
[1780024597076,30.93,73308.59,9.2,0.73785,0.00015,22.34708]
[1780024602110,30.93,73308.49,9.2,0.73785,0.00015,22.34717]
[1780024607146,30.93,73307.62,9.2,0.73773,0.00015,22.35219]
[1780024612181,30.92,73308.0,9.2,0.7378,0.00015,22.3492]
[1780024617215,30.92,73308.23,9.2,0.73784,0.00015,22.34719]
[1780024624264,30.92,73308.08,9.2,0.73784,0.00015,22.34738]
[1780024629300,30.92,73308.42,9.2,0.7379,0.00015,22.34468]
[1780024633329,30.92,73311.07,9.2,0.73832,0.00015,22.32724]
[1780024636350,30.92,73314.5,9.2,0.73885,0.00015,22.30491]
[1780024641385,30.91,73315.41,9.2,0.739,0.00015,22.29861]
[1780024646420,30.91,73315.62,9.2,0.73904,0.00015,22.29689]
[1780024648434,30.91,73319.33,9.2,0.73962,0.00015,22.27288]
[1780024653469,30.91,73319.81,9.2,0.73972,0.00015,22.26619]
[1780024658504,30.91,73316.59,9.2,0.73923,0.00015,22.28664]
[1780024663539,30.91,73316.79,9.2,0.73927,0.00015,22.28504]
[1780024668574,30.91,73317.9,9.2,0.73944,0.00015,22.27761]
[1780024673609,30.91,73317.6,9.2,0.7394,0.00015,22.27934]
[1780024678644,30.91,73317.72,9.2,0.73942,0.00015,22.27838]
[1780024683679,30.91,73318.45,9.2,0.73954,0.00015,22.2735]
[1780024692742,30.91,73317.93,9.2,0.73947,0.00015,22.27653]
[1780024696770,30.9,73320.64,9.2,0.73989,0.00015,22.25888]
[1780024699791,30.9,73325.07,9.2,0.74057,0.00015,22.23021]
[1780024702419,30.9,73327.87,9.2,0.74099,0.00015,22.21207]
[1780024707849,30.9,73329.24,9.2,0.74121,0.00015,22.20298]
[1780024712886,30.9,73329.2,9.2,0.74123,0.00015,22.1995]
[1780024713893,30.9,73318.16,9.2,0.73955,0.00015,22.27071]
[1780024714900,30.9,73316.36,9.2,0.73927,0.00015,22.28219]
[1780024715907,30.9,73310.59,9.2,0.73839,0.00015,22.31914]
[1780024720942,30.9,73308.43,9.2,0.73808,0.00015,22.33224]
[1780024722956,30.9,73315.49,9.2,0.73916,0.00015,22.28671]
[1780024724970,30.9,73318.9,9.2,0.73969,0.00015,22.26459]
[1780024730008,30.9,73317.94,9.2,0.73955,0.00015,22.27057]
[1780024736047,30.9,73319.21,9.2,0.73975,0.00015,22.26216]
[1780024743097,30.89,73319.23,9.2,0.73976,0.00015,22.26178]
[1780024748132,30.89,73319.24,9.2,0.73976,0.00015,22.2615]
[1780024754177,30.89,73319.19,9.2,0.73976,0.00015,22.26148]
[1780024757200,30.89,73316.41,9.2,0.73934,0.00015,22.27924]
[1780024762236,30.89,73314.33,9.2,0.73903,0.00015,22.29225]
[1780024764249,30.89,73311.68,9.2,0.73863,0.00015,22.30909]
[1780024769284,30.89,73311.17,9.2,0.73856,0.00015,22.31182]
[1780024774319,30.89,73311.04,9.2,0.73858,0.00015,22.30873]
[1780024779354,30.88,73311.9,9.2,0.73872,0.00015,22.30268]
[1780024783382,30.88,73314.79,9.2,0.73917,0.00015,22.28373]
[1780024784389,30.88,73318.33,9.2,0.73972,0.00015,22.26085]
[1780024789424,30.88,73320.81,9.2,0.7401,0.00015,22.24462]
[1780024791438,30.88,73325.04,9.2,0.74075,0.00015,22.21725]
[1780024796473,30.88,73329.9,9.2,0.7415,0.00015,22.18559]
[1780024801508,30.88,73331.8,9.2,0.7418,0.00015,22.17286]
[1780024807550,30.88,73331.74,9.2,0.7418,0.00015,22.1728]
[1780024812585,30.88,73332.07,9.2,0.74186,0.00015,22.17028]
[1780024816616,30.88,73327.74,9.2,0.7412,0.00015,22.19795]
[1780024821650,30.87,73328.34,9.2,0.74131,0.00015,22.19339]
[1780024828699,30.87,73329.01,9.2,0.74143,0.00015,22.18822]
[1780024833793,30.87,73329.0,9.2,0.74146,0.00015,22.18444]
[1780024839778,30.87,73328.76,9.2,0.74144,0.00015,22.1852]
[1780024844813,30.86,73330.19,9.2,0.74167,0.00015,22.17542]
[1780024849848,30.86,73330.15,9.2,0.74168,0.00015,22.17518]
[1780024854883,30.86,73333.81,9.2,0.74225,0.00015,22.15094]
[1780024856897,30.86,73331.03,9.2,0.74183,0.00015,22.16885]
[1780024861932,30.86,73328.12,9.2,0.74139,0.00015,22.18728]
[1780024863946,30.86,73325.4,9.2,0.74098,0.00015,22.20468]
[1780024868981,30.86,73328.21,9.2,0.74143,0.00015,22.18583]
[1780024874016,30.85,73326.87,9.2,0.74123,0.00015,22.19393]
[1780024879051,30.85,73327.25,9.2,0.7413,0.00015,22.19089]
[1780024884087,30.85,73327.36,9.2,0.74133,0.00015,22.18963]
[1780024889124,30.85,73326.8,9.2,0.74126,0.00015,22.19273]
[1780024900202,30.84,73326.7,9.2,0.74129,0.00015,22.18881]
[1780024905238,30.84,73326.59,9.2,0.74129,0.00015,22.18901]
[1780024910273,30.84,73326.8,9.2,0.74133,0.00015,22.18713]
[1780024921351,30.84,73326.58,9.2,0.74132,0.00015,22.18747]
[1780024922358,30.84,73321.99,9.2,0.74062,0.00015,22.21721]
[1780024927394,30.84,73320.89,9.2,0.74045,0.00015,22.22451]
[1780024932429,30.84,73314.21,9.2,0.73942,0.00015,22.26782]
[1780024934443,30.84,73307.84,9.2,0.73844,0.00015,22.3089]
[1780024939479,30.84,73307.2,9.2,0.73834,0.00015,22.31304]
[1780024944513,30.84,73306.89,9.2,0.73829,0.00015,22.31504]
[1780024949548,30.84,73303.43,9.2,0.73776,0.00015,22.3373]
[1780024954583,30.84,73302.76,9.2,0.73768,0.00015,22.33824]
[1780024960625,30.84,73301.4,9.2,0.73746,0.00015,22.34713]
[1780024966667,30.84,73303.76,9.2,0.73783,0.00015,22.33201]
[1780024972709,30.84,73304.25,9.2,0.7379,0.00015,22.32883]
[1780024977744,30.84,73304.03,9.2,0.73787,0.00015,22.33022]
[1780024982779,30.84,73304.37,9.2,0.73792,0.00015,22.32802]
[1780024985800,30.84,73311.29,9.2,0.73899,0.00015,22.2835]
[1780024987813,30.84,73315.7,9.2,0.73967,0.00015,22.25499]
[1780024992849,30.84,73313.43,9.2,0.73932,0.00015,22.26957]
[1780024999898,30.84,73314.68,9.2,0.73952,0.00015,22.26127]
[1780025004934,30.84,73314.84,9.2,0.73955,0.00015,22.26003]
[1780025007955,30.84,73309.81,9.2,0.73878,0.00015,22.29234]
[1780025008962,30.84,73303.58,9.2,0.73782,0.00015,22.33233]
[1780025013998,30.83,73305.02,9.2,0.73807,0.00015,22.31917]
[1780025018032,30.83,73310.8,9.2,0.73897,0.00015,22.28162]
[1780025023068,30.83,73307.08,9.2,0.7384,0.00015,22.30542]
[1780025027097,30.83,73309.79,9.2,0.73882,0.00015,22.28779]
[1780025032132,30.83,73310.39,9.2,0.73892,0.00015,22.28378]
[1780025037166,30.83,73311.36,9.2,0.73907,0.00015,22.27738]
[1780025042203,30.83,73310.95,9.2,0.73901,0.00015,22.27986]
[1780025043210,30.83,73313.49,9.2,0.73941,0.00015,22.26343]
[1780025048245,30.83,73313.86,9.2,0.73947,0.00015,22.26088]
[1780025049543,30.83,73310.36,9.2,0.73893,0.00015,22.28344]
[1780025055295,30.83,73311.35,9.2,0.73908,0.00015,22.27715]
[1780025061335,30.83,73311.17,9.2,0.73905,0.00015,22.27841]
[1780025066371,30.83,73311.9,9.2,0.73916,0.00015,22.27374]
[1780025071406,30.83,73311.37,9.2,0.7391,0.00015,22.27383]
[1780025076441,30.83,73307.6,9.2,0.73852,0.00015,22.29811]
[1780025081476,30.83,73308.63,9.2,0.73868,0.00015,22.29137]
[1780025086511,30.83,73307.93,9.2,0.73857,0.00015,22.29576]
[1780025093559,30.83,73308.16,9.2,0.73861,0.00015,22.29418]
[1780025098596,30.83,73308.92,9.2,0.73873,0.00015,22.28926]
[1780025103631,30.83,73312.53,9.2,0.73929,0.00015,22.26596]
[1780025108668,30.83,73314.7,9.2,0.73962,0.00015,22.25196]
[1780025113702,30.83,73315.57,9.2,0.73976,0.00015,22.24621]
[1780025118736,30.83,73315.6,9.2,0.73976,0.00015,22.24589]
[1780025121758,30.83,73311.79,9.2,0.73918,0.00015,22.27039]
[1780025126793,30.83,73309.34,9.2,0.73881,0.00015,22.28587]
[1780025129814,30.83,73304.01,9.2,0.73799,0.00015,22.31996]
[1780025130821,30.83,73300.85,9.2,0.73751,0.00015,22.34027]
[1780025132834,30.83,73297.74,9.2,0.73705,0.00015,22.35681]
[1780025137871,30.83,73295.37,9.2,0.73668,0.00015,22.37203]
[1780025142905,30.83,73296.74,9.2,0.73689,0.00015,22.36335]
[1780025144919,30.83,73301.13,9.2,0.73757,0.00015,22.33526]
[1780025148948,30.83,73304.29,9.2,0.73805,0.00015,22.31501]
[1780025149955,30.83,73307.42,9.2,0.73854,0.00015,22.2949]
[1780025154989,30.83,73309.27,9.2,0.73881,0.00015,22.28328]
[1780025161036,30.83,73306.8,9.2,0.73843,0.00015,22.29952]
[1780025162043,30.83,73303.35,9.2,0.73789,0.00015,22.32174]
[1780025167078,30.83,73303.1,9.2,0.73785,0.00015,22.32343]
[1780025172113,30.83,73303.91,9.2,0.73797,0.00015,22.31833]
[1780025177148,30.83,73303.67,9.2,0.73794,0.00015,22.31999]
[1780025179162,30.83,73307.05,9.2,0.73845,0.00015,22.29832]
[1780025189231,30.83,73306.06,9.2,0.73829,0.00015,22.30508]
[1780025194267,30.83,73308.07,9.2,0.73862,0.00015,22.28891]
[1780025195274,30.83,73310.79,9.2,0.73904,0.00015,22.27142]
[1780025200309,30.83,73312.65,9.2,0.73933,0.00015,22.25934]
[1780025202323,30.83,73309.78,9.2,0.73889,0.00015,22.2778]
[1780025207358,30.83,73308.41,9.2,0.73868,0.00015,22.28643]
[1780025212393,30.83,73309.33,9.2,0.73883,0.00015,22.28028]
[1780025217429,30.83,73308.04,9.2,0.73863,0.00015,22.28837]
[1780025218436,30.83,73311.14,9.2,0.73911,0.00015,22.26835]
[1780025220450,30.83,73313.73,9.2,0.73951,0.00015,22.25158]
[1780025225485,30.83,73312.18,9.2,0.73927,0.00015,22.2615]
[1780025230520,30.83,73310.25,9.2,0.73898,0.00015,22.27384]
[1780025235556,30.83,73308.22,9.2,0.73867,0.00015,22.28672]
[1780025241598,30.83,73308.54,9.2,0.73873,0.00015,22.28438]
[1780025246633,30.83,73307.82,9.2,0.73862,0.00015,22.28877]
[1780025250661,30.82,73299.46,9.2,0.73734,0.00015,22.3423]
[1780025252675,30.82,73294.8,9.2,0.73664,0.00015,22.36863]
[1780025257710,30.82,73295.39,9.2,0.73675,0.00015,22.36406]
[1780025262745,30.82,73294.89,9.2,0.73669,0.00015,22.3666]
[1780025268787,30.82,73295.04,9.2,0.73673,0.00015,22.36484]
[1780025270248,30.82,73295.82,9.2,0.73686,0.00015,22.35971]
[1780025270469,30.82,73295.82,9.2,0.73686,0.00015,22.35971]
[1780025270801,30.82,73295.88,9.2,0.73687,0.00015,22.35921]
[1780025275835,30.81,73295.62,9.2,0.73684,0.00015,22.36026]
[1780025281878,30.81,73295.77,9.2,0.73688,0.00015,22.35857]
[1780025286913,30.81,73295.66,9.2,0.73688,0.00015,22.35867]
[1780025291948,30.81,73295.8,9.2,0.73691,0.00015,22.35717]
[1780025297990,30.8,73295.76,9.2,0.73692,0.00015,22.35672]
[1780025304034,30.8,73294.09,9.2,0.73668,0.00015,22.3667]
[1780025309069,30.8,73293.85,9.2,0.73666,0.00015,22.36758]
[1780025314106,30.8,73295.8,9.2,0.737,0.00015,22.3511]
[1780025325181,30.79,73295.61,9.2,0.737,0.00015,22.35106]
[1780025330216,30.79,73295.86,9.2,0.73705,0.00015,22.34887]
[1780025335251,30.79,73295.57,9.2,0.73702,0.00015,22.35015]
[1780025340285,30.79,73295.81,9.2,0.73707,0.00015,22.34804]
[1780025345956,30.78,73295.21,9.2,0.73699,0.00015,22.35142]
[1780025351363,30.78,73296.09,9.2,0.73714,0.00015,22.34498]
[1780025358448,30.78,73295.96,9.2,0.73713,0.00015,22.34536]
[1780025364454,30.78,73296.98,9.2,0.73731,0.00015,22.33785]
[1780025369489,30.77,73296.39,9.2,0.73723,0.00015,22.34111]
[1780025383587,30.77,73296.52,9.2,0.73731,0.00015,22.33545]
[1780025388622,30.77,73296.37,9.2,0.73729,0.00015,22.33594]
[1780025394664,30.77,73296.78,9.2,0.73737,0.00015,22.33275]
[1780025401713,30.76,73296.54,9.2,0.73735,0.00015,22.33369]
[1780025405742,30.76,73299.63,9.2,0.73783,0.00015,22.31348]
[1780025406749,30.76,73304.34,9.2,0.73856,0.00015,22.28306]
[1780025410777,30.76,73307.05,9.2,0.73898,0.00015,22.26542]
[1780025415812,30.76,73307.92,9.2,0.73912,0.00015,22.25975]
[1780025423031,30.76,73308.5,9.2,0.73921,0.00015,22.25598]
[1780025426469,30.76,73308.5,9.2,0.73921,0.00015,22.25598]
[1780025426889,30.76,73308.26,9.2,0.73917,0.00015,22.25753]
[1780025432930,30.76,73307.97,9.2,0.73915,0.00015,22.25602]
[1780025437966,30.76,73307.96,9.2,0.73915,0.00015,22.25608]
[1780025443001,30.76,73307.0,9.2,0.739,0.00015,22.26226]
[1780025445015,30.76,73303.99,9.2,0.73854,0.00015,22.28167]
[1780025446023,30.76,73299.26,9.2,0.73781,0.00015,22.31213]
[1780025453072,30.76,73298.84,9.2,0.73775,0.00015,22.31443]
[1780025459114,30.76,73298.62,9.2,0.73772,0.00015,22.31554]
[1780025461128,30.76,73290.11,9.2,0.73641,0.00016,22.37009]
[1780025463142,30.76,73287.1,9.2,0.73595,0.00016,22.38915]
[1780025468177,30.75,73274.79,9.2,0.73405,0.00016,22.46707]
[1780025468741,30.75,73274.79,9.2,0.73405,0.00016,22.46707]
[1780025469185,30.75,73267.97,9.2,0.73299,0.00016,22.51019]
[1780025470192,30.75,73262.34,9.2,0.73211,0.00016,22.54577]
[1780025470485,30.75,73262.34,9.2,0.73211,0.00016,22.54577]
[1780025471199,30.75,73262.57,9.2,0.73215,0.00016,22.5442]
[1780025474220,30.75,73274.28,9.2,0.73398,0.00016,22.46959]
[1780025475227,30.75,73277.24,9.2,0.73445,0.00016,22.45072]
[1780025476237,30.75,73280.99,9.2,0.73503,0.00016,22.42679]
[1780025477243,30.75,73288.54,9.2,0.7362,0.00016,22.37847]
[1780025477363,30.75,73288.54,9.2,0.7362,0.00016,22.37847]
[1780025482278,30.75,73283.59,9.2,0.73543,0.00016,22.41025]
[1780025484117,30.75,73276.04,9.2,0.73426,0.00016,22.45829]
[1780025487185,30.75,73271.63,9.2,0.73358,0.00016,22.48595]
[1780025492348,30.75,73273.97,9.2,0.73398,0.00016,22.46701]
[1780025493355,30.75,73278.02,9.2,0.73462,0.00016,22.44109]
[1780025495369,30.75,73281.26,9.2,0.73513,0.00016,22.42025]
[1780025497383,30.75,73284.53,9.2,0.73564,0.00016,22.39922]
[1780025501411,30.75,73295.05,9.2,0.73728,0.00015,22.33148]
[1780025502418,30.74,73298.41,9.2,0.7378,0.00015,22.30978]
[1780025507453,30.74,73299.64,9.2,0.73799,0.00015,22.30164]
[1780025512488,30.74,73300.37,9.2,0.73811,0.00015,22.29679]
[1780025517673,30.74,73299.78,9.2,0.73802,0.00015,22.30051]
[1780025518470,30.74,73300.55,9.2,0.73814,0.00015,22.29552]
[1780025518530,30.74,73301.2,9.2,0.73824,0.00015,22.29131]
[1780025522558,30.74,73306.23,9.2,0.73902,0.00015,22.25874]
[1780025527593,30.74,73305.55,9.2,0.73892,0.00015,22.26293]
[1780025532627,30.74,73306.54,9.2,0.73908,0.00015,22.25619]
[1780025537663,30.74,73307.55,9.2,0.73924,0.00015,22.24936]
[1780025543705,30.74,73308.5,9.2,0.7394,0.00015,22.24289]
[1780025549747,30.74,73308.56,9.2,0.73941,0.00015,22.24218]
[1780025555788,30.74,73308.27,9.2,0.7394,0.00015,22.24037]
[1780025559817,30.74,73313.51,9.2,0.74021,0.00015,22.20609]
[1780025564853,30.73,73316.36,9.2,0.74066,0.00015,22.18718]
[1780025569894,30.73,73317.85,9.2,0.7409,0.00015,22.17721]
[1780025574930,30.73,73317.55,9.2,0.74086,0.00015,22.17871]
[1780025580973,30.73,73317.72,9.2,0.74089,0.00015,22.1773]
[1780025586008,30.73,73317.98,9.2,0.74094,0.00015,22.17536]
[1780025596092,30.73,73317.42,9.2,0.74086,0.00015,22.17847]
[1780025603141,30.73,73317.67,9.2,0.74091,0.00015,22.1765]
[1780025608176,30.73,73317.41,9.2,0.74088,0.00015,22.17796]
[1780025613211,30.72,73318.42,9.2,0.74106,0.00015,22.16775]
[1780025618246,30.72,73320.28,9.2,0.74135,0.00015,22.15543]
[1780025622274,30.72,73323.22,9.2,0.7418,0.00015,22.13612]
[1780025626302,30.72,73329.83,9.2,0.74282,0.00015,22.09282]
[1780025630330,30.72,73334.15,9.2,0.74348,0.00015,22.06446]
[1780025632344,30.72,73337.1,9.2,0.74393,0.00015,22.04512]
[1780025633351,30.72,73343.34,9.2,0.74489,0.00015,22.00411]
[1780025637379,30.72,73345.78,9.2,0.74526,0.00015,21.98804]
[1780025642414,30.72,73347.81,9.2,0.74557,0.00015,21.97461]
[1780025647449,30.72,73347.38,9.2,0.7455,0.00015,21.97745]
[1780025649463,30.72,73341.96,9.2,0.74468,0.00015,22.01316]
[1780025654498,30.72,73341.93,9.2,0.74468,0.00015,22.01316]
[1780025655505,30.72,73339.24,9.2,0.74427,0.00015,22.03081]
[1780025656512,30.72,73336.42,9.2,0.74384,0.00015,22.04928]
[1780025661550,30.72,73336.39,9.2,0.74384,0.00015,22.04912]
[1780025666585,30.72,73336.3,9.2,0.74383,0.00015,22.04939]
[1780025668598,30.72,73333.18,9.2,0.74336,0.00015,22.06973]
[1780025669608,30.72,73329.16,9.2,0.74275,0.00015,22.09598]
[1780025673634,30.72,73326.1,9.2,0.74231,0.00015,22.11212]
[1780025680683,30.71,73325.35,9.2,0.74221,0.00015,22.11611]
[1780025685718,30.71,73325.04,9.2,0.74218,0.00015,22.11768]
[1780025690753,30.71,73329.23,9.2,0.74283,0.00015,22.08963]
[1780025692767,30.71,73332.31,9.2,0.74331,0.00015,22.06927]
[1780025697803,30.71,73334.4,9.2,0.74364,0.00015,22.05518]
[1780025701831,30.71,73330.68,9.2,0.74308,0.00015,22.07927]
[1780025704852,30.71,73327.64,9.2,0.74262,0.00015,22.09884]
[1780025708880,30.7,73330.86,9.2,0.74312,0.00015,22.07726]
[1780025713915,30.7,73329.8,9.2,0.74297,0.00015,22.08368]
[1780025715930,30.7,73324.89,9.2,0.74222,0.00015,22.11558]
[1780025720965,30.7,73324.75,9.2,0.74222,0.00015,22.11576]
[1780025726000,30.7,73321.38,9.2,0.74172,0.00015,22.13705]
[1780025727007,30.7,73318.34,9.2,0.74125,0.00015,22.15674]
[1780025733049,30.69,73319.08,9.2,0.74141,0.00015,22.14744]
[1780025739094,30.69,73316.75,9.2,0.74108,0.00015,22.16152]
[1780025744129,30.69,73316.9,9.2,0.74112,0.00015,22.15959]
[1780025746143,30.68,73305.49,9.2,0.73937,0.00015,22.23359]
[1780025747150,30.69,73302.34,9.2,0.73888,0.00015,22.25409]
[1780025748157,30.69,73300.93,9.2,0.73866,0.00015,22.26322]
[1780025749164,30.69,73295.63,9.2,0.73784,0.00016,22.29746]
[1780025752185,30.69,73291.17,9.2,0.73715,0.00016,22.32622]
[1780025755206,30.69,73287.08,9.2,0.73651,0.00016,22.35255]
[1780025756213,30.69,73282.53,9.2,0.7358,0.00016,22.38184]
[1780025757220,30.69,73279.42,9.2,0.73532,0.00016,22.40178]
[1780025758083,30.69,73279.42,9.2,0.73532,0.00016,22.40178]
[1780025760471,30.69,73279.5,9.2,0.73533,0.00016,22.40126]
[1780025760491,30.69,73279.33,9.2,0.7353,0.00016,22.40234]
[1780025763262,30.69,73276.03,9.2,0.73479,0.00016,22.42344]
[1780025763626,30.69,73276.03,9.2,0.73479,0.00016,22.42344]
[1780025763678,30.69,73276.03,9.2,0.73479,0.00016,22.42344]
[1780025763721,30.69,73276.03,9.2,0.73479,0.00016,22.42344]
[1780025763976,30.69,73276.03,9.2,0.73479,0.00016,22.42344]
[1780025764269,30.69,73273.08,9.2,0.73433,0.00016,22.44226]
[1780025765276,30.69,73270.24,9.2,0.73388,0.00016,22.46038]
[1780025767290,30.69,73263.08,9.2,0.73276,0.00016,22.50592]
[1780025769304,30.69,73257.85,9.2,0.73194,0.00016,22.53905]
[1780025772325,30.68,73260.72,9.2,0.7324,0.00016,22.52071]
[1780025777364,30.68,73259.63,9.2,0.73223,0.00016,22.52749]
[1780025780384,30.68,73255.13,9.2,0.73152,0.00016,22.55604]
[1780025785419,30.68,73255.93,9.2,0.73165,0.00016,22.55094]
[1780025788924,30.68,73255.52,9.2,0.73159,0.00016,22.5535]
[1780025789447,30.68,73240.67,9.2,0.72925,0.00016,22.64709]
[1780025790381,30.68,73240.67,9.2,0.72925,0.00016,22.64709]
[1780025790506,30.68,73240.67,9.2,0.72925,0.00016,22.64709]
[1780025790521,30.69,73232.45,9.2,0.72794,0.00016,22.6989]
[1780025790773,30.69,73232.45,9.2,0.72794,0.00016,22.6989]
[1780025791429,30.69,73232.45,9.2,0.72794,0.00016,22.6989]
[1780025791461,30.69,73235.93,9.2,0.72851,0.00016,22.67403]
[1780025792468,30.69,73244.18,9.2,0.72981,0.00016,22.62218]
[1780025793425,30.69,73244.18,9.2,0.72981,0.00016,22.62218]
[1780025795512,30.69,73249.94,9.2,0.73072,0.00016,22.58592]
[1780025795563,30.69,73249.94,9.2,0.73072,0.00016,22.58592]
[1780025795570,30.69,73249.58,9.2,0.73066,0.00016,22.58823]
[1780025795725,30.69,73249.58,9.2,0.73066,0.00016,22.58823]
[1780025802537,30.69,73250.23,9.2,0.73076,0.00016,22.58434]
[1780025803130,30.69,73250.23,9.2,0.73076,0.00016,22.58434]
[1780025803185,30.69,73250.23,9.2,0.73076,0.00016,22.58434]
[1780025803219,30.69,73250.23,9.2,0.73076,0.00016,22.58434]
[1780025803238,30.69,73250.23,9.2,0.73076,0.00016,22.58434]
[1780025803835,30.69,73250.11,9.2,0.73074,0.00016,22.58512]
[1780025803887,30.69,73250.11,9.2,0.73074,0.00016,22.58512]
[1780025803968,30.69,73250.11,9.2,0.73074,0.00016,22.58512]
[1780025813615,30.69,73250.59,9.2,0.73081,0.00016,22.58238]
[1780025816465,30.69,73250.58,9.2,0.7308,0.00016,22.58247]
[1780025816519,30.69,73250.58,9.2,0.7308,0.00016,22.58247]
[1780025816728,30.69,73249.93,9.2,0.7307,0.00016,22.58662]
[1780025818367,30.69,73249.59,9.2,0.73065,0.00016,22.58877]
[1780025818419,30.69,73249.59,9.2,0.73065,0.00016,22.58877]
[1780025818468,30.69,73249.59,9.2,0.73065,0.00016,22.58877]
[1780025818569,30.69,73249.72,9.2,0.73067,0.00016,22.58799]
[1780025823685,30.69,73249.58,9.2,0.73064,0.00016,22.58895]
[1780025828720,30.69,73253.02,9.2,0.73118,0.00016,22.56726]
[1780025830855,30.69,73253.71,9.2,0.73129,0.00016,22.56292]
[1780025830896,30.69,73253.71,9.2,0.73129,0.00016,22.56292]
[1780025830907,30.69,73253.71,9.2,0.73129,0.00016,22.56292]
[1780025830978,30.69,73253.71,9.2,0.73129,0.00016,22.56292]
[1780025831669,30.69,73252.66,9.2,0.73113,0.00016,22.56958]
[1780025831722,30.69,73252.66,9.2,0.73113,0.00016,22.56958]
[1780025831749,30.69,73252.66,9.2,0.73113,0.00016,22.56958]
[1780025831906,30.69,73252.66,9.2,0.73113,0.00016,22.56958]
[1780025832008,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833017,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833068,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833218,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833481,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833533,30.69,73253.68,9.2,0.73129,0.00016,22.56315]
[1780025833583,30.69,73253.68,9.2,0.73128,0.00016,22.56319]
[1780025833720,30.69,73253.68,9.2,0.73128,0.00016,22.56319]
[1780025838790,30.69,73253.9,9.2,0.73132,0.00016,22.56193]
[1780025840987,30.69,73253.26,9.2,0.73122,0.00016,22.56601]
[1780025841016,30.69,73253.26,9.2,0.73122,0.00016,22.56601]
[1780025841042,30.69,73253.26,9.2,0.73122,0.00016,22.56601]
[1780025841224,30.69,73253.26,9.2,0.73122,0.00016,22.56601]
[1780025842133,30.69,73252.39,9.2,0.73108,0.00016,22.57152]
[1780025842181,30.69,73252.39,9.2,0.73108,0.00016,22.57152]
[1780025842221,30.69,73252.39,9.2,0.73108,0.00016,22.57152]
[1780025842317,30.69,73252.97,9.2,0.73117,0.00016,22.5679]
[1780025847853,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849135,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849224,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849228,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849230,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849471,30.69,73248.45,9.2,0.73046,0.00016,22.59646]
[1780025849906,30.69,73247.5,9.2,0.73031,0.00016,22.60248]
[1780025849953,30.69,73247.5,9.2,0.73031,0.00016,22.60248]
[1780025849957,30.69,73247.5,9.2,0.73031,0.00016,22.60248]
[1780025849983,30.69,73247.5,9.2,0.73031,0.00016,22.60248]
[1780025850052,30.69,73247.6,9.2,0.73032,0.00016,22.60185]
[1780025855909,30.69,73248.34,9.2,0.73046,0.00016,22.59396]
[1780025861950,30.69,73249.4,9.2,0.73062,0.00016,22.58743]
[1780025864972,30.69,73244.07,9.2,0.72978,0.00016,22.62109]
[1780025870244,30.69,73245.42,9.2,0.72999,0.00016,22.6128]
[1780025870268,30.69,73245.42,9.2,0.72999,0.00016,22.6128]
[1780025870296,30.69,73245.42,9.2,0.72999,0.00016,22.6128]
[1780025870476,30.69,73245.42,9.2,0.72999,0.00016,22.6128]
[1780025871014,30.69,73245.36,9.2,0.72997,0.00016,22.6133]
[1780025871066,30.69,73245.36,9.2,0.72997,0.00016,22.6133]
[1780025871217,30.69,73245.36,9.2,0.72997,0.00016,22.6133]
[1780025871318,30.69,73244.88,9.2,0.7299,0.00016,22.61632]
[1780025871943,30.69,73244.88,9.2,0.7299,0.00016,22.61632]
[1780025871998,30.69,73244.88,9.2,0.7299,0.00016,22.61632]
[1780025873139,30.69,73245.09,9.2,0.72993,0.00016,22.61505]
[1780025873192,30.69,73245.09,9.2,0.72993,0.00016,22.61505]
[1780025873222,30.69,73245.09,9.2,0.72993,0.00016,22.61505]
[1780025879077,30.69,73247.51,9.2,0.73031,0.00016,22.59996]
[1780025882060,30.69,73247.89,9.2,0.73037,0.00016,22.59757]
[1780025882115,30.69,73247.89,9.2,0.73037,0.00016,22.59757]
[1780025882230,30.69,73247.89,9.2,0.73037,0.00016,22.59757]
[1780025882766,30.69,73249.87,9.2,0.73068,0.00016,22.58509]
[1780025882926,30.69,73249.87,9.2,0.73068,0.00016,22.58509]
[1780025882929,30.69,73249.87,9.2,0.73068,0.00016,22.58509]
[1780025882971,30.69,73249.87,9.2,0.73068,0.00016,22.58509]
[1780025883684,30.69,73249.63,9.2,0.73064,0.00016,22.58662]
[1780025884252,30.69,73249.63,9.2,0.73064,0.00016,22.58662]
[1780025884305,30.69,73249.63,9.2,0.73064,0.00016,22.58662]
[1780025884469,30.69,73249.63,9.2,0.73064,0.00016,22.58662]
[1780025885968,30.69,73250.03,9.2,0.7307,0.00016,22.5841]
[1780025886020,30.69,73250.03,9.2,0.7307,0.00016,22.5841]
[1780025887475,30.69,73249.91,9.2,0.73068,0.00016,22.58487]
[1780025887528,30.69,73249.91,9.2,0.73068,0.00016,22.58487]
[1780025887580,30.69,73249.91,9.2,0.73068,0.00016,22.58487]
[1780025888796,30.69,73250.03,9.2,0.7307,0.00016,22.58412]
[1780025888843,30.69,73250.03,9.2,0.7307,0.00016,22.58412]
[1780025888847,30.69,73250.03,9.2,0.7307,0.00016,22.58412]
[1780025888969,30.69,73250.03,9.2,0.7307,0.00016,22.58412]
[1780025889147,30.69,73251.47,9.2,0.73093,0.00016,22.57504]
[1780025893974,30.69,73254.99,9.2,0.73148,0.00016,22.55298]
[1780025894026,30.69,73254.99,9.2,0.73148,0.00016,22.55298]
[1780025894223,30.69,73254.99,9.2,0.73148,0.00016,22.55298]
[1780025894804,30.69,73251.58,9.2,0.73094,0.00016,22.57455]
[1780025894880,30.69,73251.58,9.2,0.73094,0.00016,22.57455]
[1780025894896,30.69,73251.58,9.2,0.73094,0.00016,22.57455]
[1780025894972,30.69,73251.58,9.2,0.73094,0.00016,22.57455]
[1780025895191,30.69,73250.11,9.2,0.73071,0.00016,22.58386]
[1780025900697,30.69,73249.41,9.2,0.7306,0.00016,22.58831]
[1780025900731,30.69,73248.57,9.2,0.73047,0.00016,22.59361]
[1780025902783,30.7,73248.15,9.2,0.7304,0.00016,22.59627]
[1780025903470,30.7,73248.15,9.2,0.7304,0.00016,22.59627]
[1780025906749,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025906796,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025906803,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025906973,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025907231,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025907322,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025907469,30.7,73246.1,9.2,0.73008,0.00016,22.60919]
[1780025907570,30.7,73247.54,9.2,0.7303,0.00016,22.60024]
[1780025913317,30.7,73248.31,9.2,0.73044,0.00016,22.59236]
[1780025918355,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919146,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919155,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919197,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919229,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919569,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919623,30.7,73247.68,9.2,0.73033,0.00016,22.59663]
[1780025919719,30.7,73247.68,9.2,0.73033,0.00016,22.59674]
[1780025919725,30.7,73247.68,9.2,0.73033,0.00016,22.59674]
[1780025924481,30.7,73244.77,9.2,0.72987,0.00016,22.6151]
[1780025924533,30.7,73244.77,9.2,0.72987,0.00016,22.6151]
[1780025924535,30.7,73244.77,9.2,0.72987,0.00016,22.6151]
[1780025924723,30.7,73244.77,9.2,0.72987,0.00016,22.6151]
[1780025925954,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025925971,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025926007,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025926645,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025926697,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025926719,30.7,73242.65,9.2,0.72953,0.00016,22.62835]
[1780025926411,30.7,73239.26,9.2,0.729,0.00016,22.64958]
[1780025927418,30.7,73238.01,9.2,0.72881,0.00016,22.65736]
[1780025931006,30.7,73238.07,9.2,0.72882,0.00016,22.65678]
[1780025931059,30.7,73238.07,9.2,0.72882,0.00016,22.65678]
[1780025931221,30.7,73238.07,9.2,0.72882,0.00016,22.65678]
[1780025931882,30.7,73237.96,9.2,0.7288,0.00016,22.6574]
[1780025931934,30.7,73237.96,9.2,0.7288,0.00016,22.6574]
[1780025933473,30.7,73238.11,9.2,0.72883,0.00016,22.65639]
[1780025933574,30.7,73238.11,9.2,0.72883,0.00016,22.65633]
[1780025938495,30.7,73232.24,9.2,0.72791,0.00016,22.69283]
[1780025941516,30.7,73225.5,9.2,0.72684,0.00016,22.735]
[1780025946551,30.7,73221.98,9.2,0.72626,0.00016,22.75777]
[1780025949381,30.7,73220.43,9.2,0.72601,0.00016,22.76771]
[1780025949435,30.7,73220.43,9.2,0.72601,0.00016,22.76771]
[1780025949469,30.7,73220.43,9.2,0.72601,0.00016,22.76771]
[1780025949721,30.7,73220.43,9.2,0.72601,0.00016,22.76771]
[1780025949731,30.7,73220.43,9.2,0.72601,0.00016,22.76771]
[1780025949774,30.7,73220.62,9.2,0.72603,0.00016,22.76667]
[1780025949968,30.7,73220.62,9.2,0.72603,0.00016,22.76667]
[1780025950579,30.7,73220.07,9.2,0.72594,0.00016,22.77024]
[1780025955614,30.7,73218.67,9.2,0.7257,0.00016,22.77961]
[1780025960649,30.71,73218.28,9.2,0.72562,0.00016,22.78266]
[1780025964921,30.71,73219.25,9.2,0.72577,0.00016,22.77711]
[1780025964974,30.71,73219.25,9.2,0.72577,0.00016,22.77711]
[1780025965281,30.71,73219.25,9.2,0.72577,0.00016,22.77711]
[1780025965334,30.71,73219.25,9.2,0.72577,0.00016,22.77711]
[1780025965471,30.71,73219.25,9.2,0.72577,0.00016,22.77711]
[1780025965685,30.71,73218.82,9.2,0.7257,0.00016,22.77989]
[1780025967471,30.71,73221.37,9.2,0.7261,0.00016,22.76419]
[1780025972735,30.71,73226.12,9.2,0.72685,0.00016,22.73224]
[1780025974391,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974443,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974444,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974469,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974568,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974618,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974620,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974725,30.71,73226.25,9.2,0.72687,0.00016,22.7316]
[1780025974748,30.71,73226.44,9.2,0.72689,0.00016,22.73058]
[1780025979784,30.72,73228.64,9.2,0.72722,0.00016,22.71775]
[1780025984819,30.72,73228.38,9.2,0.72716,0.00016,22.72027]
[1780025989854,30.72,73227.8,9.2,0.72704,0.00016,22.7248]
[1780025994890,30.73,73227.93,9.2,0.72704,0.00016,22.72491]
[1780025998278,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998325,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998330,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998468,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998482,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998535,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998746,30.73,73226.98,9.2,0.72688,0.00016,22.73119]
[1780025998635,30.73,73227.2,9.2,0.72691,0.00016,22.73019]
[1780025998917,30.73,73227.27,9.2,0.72692,0.00016,22.72976]
[1780026003953,30.73,73227.48,9.2,0.72693,0.00016,22.72939]
[1780026009995,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011586,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011642,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011694,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011702,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011725,30.74,73227.41,9.2,0.72689,0.00016,22.73095]
[1780026011789,30.74,73227.42,9.2,0.72688,0.00016,22.73127]
[1780026015166,30.74,73228.23,9.2,0.727,0.00016,22.72661]
[1780026015218,30.74,73228.23,9.2,0.727,0.00016,22.72661]
[1780026015469,30.74,73228.23,9.2,0.727,0.00016,22.72661]
[1780026015569,30.74,73228.27,9.2,0.727,0.00016,22.72675]
[1780026018059,30.74,73235.89,9.2,0.7282,0.00016,22.67942]
[1780026019560,30.74,73235.89,9.2,0.7282,0.00016,22.67942]
[1780026019566,30.74,73235.89,9.2,0.7282,0.00016,22.67942]
[1780026019612,30.74,73235.89,9.2,0.7282,0.00016,22.67942]
[1780026019721,30.74,73235.89,9.2,0.7282,0.00016,22.67942]
[1780026023119,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023173,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023227,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023339,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023392,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023476,30.74,73235.67,9.2,0.72816,0.00016,22.68079]
[1780026023492,30.74,73237.97,9.2,0.72853,0.00016,22.66635]
[1780026029137,30.74,73238.46,9.2,0.72861,0.00016,22.66296]
[1780026033742,30.74,73236.42,9.2,0.72832,0.00016,22.67218]
[1780026033784,30.74,73236.42,9.2,0.72832,0.00016,22.67218]
[1780026033795,30.74,73236.42,9.2,0.72832,0.00016,22.67218]
[1780026033969,30.74,73235.51,9.2,0.72818,0.00016,22.67772]
[1780026034020,30.74,73235.51,9.2,0.72818,0.00016,22.67772]
[1780026034073,30.74,73235.51,9.2,0.72818,0.00016,22.67772]
[1780026034133,30.74,73235.51,9.2,0.72818,0.00016,22.67772]
[1780026034219,30.74,73235.51,9.2,0.72818,0.00016,22.67772]
[1780026034318,30.74,73235.86,9.2,0.72823,0.00016,22.67553]
[1780026035283,30.74,73235.86,9.2,0.72823,0.00016,22.67553]
[1780026035334,30.74,73235.86,9.2,0.72823,0.00016,22.67553]
[1780026037471,30.74,73238.35,9.2,0.72863,0.00016,22.65982]
[1780026037540,30.74,73240.78,9.2,0.72902,0.00016,22.6445]
[1780026040789,30.74,73240.93,9.2,0.72904,0.00016,22.64351]
[1780026040842,30.74,73240.93,9.2,0.72904,0.00016,22.64351]
[1780026040970,30.74,73241.41,9.2,0.72912,0.00016,22.64041]
[1780026040940,30.74,73241.41,9.2,0.72912,0.00016,22.64041]
[1780026042842,30.74,73241.41,9.2,0.72912,0.00016,22.64041]
[1780026042850,30.74,73241.41,9.2,0.72912,0.00016,22.64041]
[1780026042229,30.74,73244.26,9.2,0.72957,0.00016,22.6225]
[1780026042893,30.74,73244.26,9.2,0.72957,0.00016,22.6225]
[1780026042970,30.74,73244.26,9.2,0.72957,0.00016,22.6225]
[1780026043236,30.74,73246.79,9.2,0.72997,0.00016,22.60659]
[1780026048271,30.74,73247.63,9.2,0.7301,0.00016,22.60126]
[1780026054313,30.74,73247.56,9.2,0.73009,0.00016,22.60157]
[1780026059504,30.74,73247.9,9.2,0.73015,0.00016,22.5993]
[1780026059557,30.74,73247.9,9.2,0.73015,0.00016,22.5993]
[1780026059722,30.74,73247.9,9.2,0.73015,0.00016,22.5993]
[1780026059772,30.74,73249.01,9.2,0.73033,0.00016,22.59225]
[1780026060095,30.74,73249.01,9.2,0.73033,0.00016,22.59225]
[1780026060148,30.74,73249.01,9.2,0.73033,0.00016,22.59225]
[1780026060221,30.74,73249.01,9.2,0.73033,0.00016,22.59225]
[1780026060355,30.74,73249.62,9.2,0.73042,0.00016,22.58841]
[1780026066397,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067580,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067632,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067665,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067717,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067722,30.74,73250.95,9.2,0.73063,0.00016,22.57991]
[1780026067808,30.74,73251.47,9.2,0.73072,0.00016,22.57658]
[1780026067978,30.74,73251.47,9.2,0.73072,0.00016,22.57658]
[1780026068328,30.74,73251.47,9.2,0.73072,0.00016,22.57658]
[1780026068380,30.74,73251.47,9.2,0.73072,0.00016,22.57658]
[1780026068731,30.74,73251.47,9.2,0.73072,0.00016,22.57658]
[1780026068830,30.74,73251.78,9.2,0.73077,0.00016,22.5746]
[1780026074453,30.74,73252.37,9.2,0.73086,0.00016,22.57076]
[1780026079768,30.74,73252.57,9.2,0.7309,0.00016,22.56938]
[1780026085530,30.74,73252.25,9.2,0.73085,0.00016,22.57118]
[1780026090564,30.73,73253.87,9.2,0.73111,0.00016,22.56074]
[1780026095600,30.73,73253.32,9.2,0.73105,0.00016,22.5607]
[1780026100635,30.73,73254.75,9.2,0.73128,0.00016,22.55154]
[1780026105670,30.73,73255.23,9.2,0.73136,0.00016,22.54839]
[1780026110706,30.73,73258.91,9.2,0.73193,0.00016,22.52504]
[1780026111713,30.73,73265.05,9.2,0.7329,0.00016,22.48608]
[1780026115296,30.73,73266.43,9.2,0.73312,0.00016,22.47698]
[1780026115741,30.73,73266.65,9.2,0.73316,0.00016,22.47548]
[1780026120779,30.73,73268.96,9.2,0.73353,0.00016,22.46034]
[1780026121223,30.73,73268.96,9.2,0.73353,0.00016,22.46034]
[1780026121786,30.73,73266.03,9.2,0.73307,0.00016,22.47887]
[1780026126822,30.73,73266.07,9.2,0.73309,0.00016,22.4783]
[1780026130850,30.73,73262.21,9.2,0.73249,0.00016,22.50257]
[1780026135885,30.73,73262.59,9.2,0.73255,0.00016,22.50018]
[1780026140921,30.73,73261.33,9.2,0.73235,0.00016,22.50833]
[1780026145955,30.73,73259.93,9.2,0.73213,0.00016,22.51729]
[1780026150991,30.73,73260.55,9.2,0.73222,0.00016,22.51347]
[1780026157057,30.73,73261.04,9.2,0.73231,0.00016,22.50718]
[1780026163099,30.73,73260.88,9.2,0.73228,0.00016,22.50838]
[1780026168133,30.73,73262.56,9.2,0.73254,0.00016,22.4979]
[1780026173169,30.73,73265.91,9.2,0.73306,0.00016,22.47687]
[1780026178204,30.73,73263.61,9.2,0.7327,0.00016,22.49172]
[1780026183239,30.73,73265.16,9.2,0.73294,0.00016,22.48173]
[1780026188274,30.73,73266.62,9.2,0.73317,0.00016,22.47236]
[1780026193310,30.73,73266.63,9.2,0.73318,0.00016,22.47224]
[1780026198345,30.73,73266.08,9.2,0.73309,0.00016,22.47564]
[1780026204387,30.73,73266.25,9.2,0.73312,0.00016,22.47442]
[1780026209422,30.73,73266.84,9.2,0.73322,0.00016,22.47057]
[1780026214459,30.73,73266.77,9.2,0.73323,0.00016,22.46753]
[1780026219494,30.73,73266.55,9.2,0.7332,0.00016,22.46884]
[1780026224529,30.73,73266.77,9.2,0.73324,0.00016,22.46736]
[1780026229564,30.73,73266.15,9.2,0.73314,0.00016,22.47125]
[1780026234602,30.73,73264.96,9.2,0.73295,0.00016,22.47875]
[1780026239637,30.73,73265.67,9.2,0.73306,0.00016,22.47455]
[1780026244671,30.73,73265.85,9.2,0.73308,0.00016,22.47374]
[1780026251721,30.73,73265.84,9.2,0.73308,0.00016,22.47385]
[1780026260787,30.73,73265.83,9.2,0.73307,0.00016,22.47412]
[1780026265822,30.73,73266.83,9.2,0.73322,0.00016,22.46814]
[1780026271863,30.73,73267.02,9.2,0.73326,0.00016,22.46384]
[1780026276899,30.73,73267.37,9.2,0.73332,0.00016,22.46167]
[1780026281934,30.73,73267.55,9.2,0.73334,0.00016,22.4606]
[1780026286969,30.73,73267.07,9.2,0.73327,0.00016,22.46373]
[1780026292011,30.74,73267.22,9.2,0.73329,0.00016,22.46286]
[1780026297043,30.74,73268.56,9.2,0.73349,0.00016,22.45445]
[1780026302090,30.74,73266.28,9.2,0.73313,0.00016,22.46905]
[1780026307127,30.74,73265.35,9.2,0.73298,0.00016,22.47534]
[1780026309140,30.74,73261.78,9.2,0.73242,0.00016,22.49812]
[1780026314174,30.74,73262.84,9.2,0.73258,0.00016,22.49168]
[1780026319209,30.74,73260.84,9.2,0.73226,0.00016,22.50466]
[1780026323237,30.74,73256.55,9.2,0.73158,0.00016,22.53198]
[1780026324244,30.74,73253.36,9.2,0.73108,0.00016,22.55214]
[1780026329279,30.74,73252.06,9.2,0.73087,0.00016,22.56035]
[1780026334314,30.74,73251.93,9.2,0.73087,0.00016,22.55781]
[1780026335672,30.74,73256.21,9.2,0.73155,0.00016,22.53081]
[1780026337335,30.74,73259.67,9.2,0.73209,0.00016,22.509]
[1780026342370,30.74,73262.02,9.2,0.73245,0.00016,22.49422]
[1780026344384,30.74,73265.94,9.2,0.73307,0.00016,22.46936]
[1780026349419,30.74,73268.3,9.2,0.73343,0.00016,22.45449]
[1780026354454,30.74,73269.53,9.2,0.73362,0.00016,22.44682]
[1780026360496,30.74,73266.64,9.2,0.73317,0.00016,22.46536]
[1780026362512,30.74,73253.24,9.2,0.73107,0.00016,22.55013]
[1780026363519,30.74,73249.23,9.2,0.73044,0.00016,22.57539]
[1780026364526,30.74,73252.94,9.2,0.73102,0.00016,22.552]
[1780026369561,30.74,73253.56,9.2,0.73112,0.00016,22.54813]
[1780026374595,30.74,73253.99,9.2,0.73118,0.00016,22.54545]
[1780026380638,30.74,73251.51,9.2,0.73079,0.00016,22.56105]
[1780026385672,30.74,73249.32,9.2,0.73045,0.00016,22.57471]
[1780026390708,30.74,73249.45,9.2,0.73048,0.00016,22.57374]
[1780026395743,30.74,73250.18,9.2,0.73062,0.00016,22.56566]
[1780026400778,30.74,73249.79,9.2,0.73056,0.00016,22.568]
[1780026405814,30.74,73250.62,9.2,0.73069,0.00016,22.56269]
[1780026410849,30.74,73250.09,9.2,0.73061,0.00016,22.56591]
[1780026415884,30.74,73250.74,9.2,0.73071,0.00016,22.56172]
[1780026421927,30.74,73250.9,9.2,0.73074,0.00016,22.56059]
[1780026424948,30.74,73253.74,9.2,0.73119,0.00016,22.54265]
[1780026429983,30.74,73253.2,9.2,0.7311,0.00016,22.54605]
[1780026435018,30.74,73252.81,9.2,0.73104,0.00016,22.5485]
[1780026440053,30.74,73253.25,9.2,0.73111,0.00016,22.54572]
[1780026445088,30.74,73253.13,9.2,0.73109,0.00016,22.54645]
[1780026450123,30.74,73253.08,9.2,0.73109,0.00016,22.54673]
[1780026455158,30.74,73252.16,9.2,0.73096,0.00016,22.54915]
[1780026460193,30.74,73251.97,9.2,0.73093,0.00016,22.55032]
[1780026465228,30.74,73250.94,9.2,0.73077,0.00016,22.55674]
[1780026470263,30.74,73250.53,9.2,0.73071,0.00016,22.55926]
[1780026475298,30.74,73251.16,9.2,0.73081,0.00016,22.55523]
[1780026480333,30.74,73252.09,9.2,0.73096,0.00016,22.54932]
[1780026485370,30.74,73252.81,9.2,0.73107,0.00016,22.54479]
[1780026490405,30.74,73253.6,9.2,0.7312,0.00016,22.53986]
[1780026496447,30.74,73253.85,9.2,0.73123,0.00016,22.5384]
[1780026501482,30.74,73255.0,9.2,0.73141,0.00016,22.53129]
[1780026507524,30.74,73254.9,9.2,0.73139,0.00016,22.5322]
[1780026512559,30.74,73254.28,9.2,0.73131,0.00016,22.5327]
[1780026517594,30.74,73254.17,9.2,0.7313,0.00016,22.53326]
[1780026522629,30.74,73254.33,9.2,0.73132,0.00016,22.53215]
[1780026527663,30.74,73254.71,9.2,0.73139,0.00016,22.52965]
[1780026532699,30.74,73254.58,9.2,0.73137,0.00016,22.53039]
[1780026537734,30.74,73254.94,9.2,0.73143,0.00016,22.52807]
[1780026546797,30.74,73254.84,9.2,0.73141,0.00016,22.5286]
[1780026551833,30.74,73255.65,9.2,0.73154,0.00016,22.52346]
[1780026557875,30.74,73255.54,9.2,0.73152,0.00016,22.52414]
[1780026562910,30.74,73258.41,9.2,0.73197,0.00016,22.506]
[1780026568954,30.74,73259.49,9.2,0.73214,0.00016,22.49927]
[1780026573989,30.74,73260.53,9.2,0.73232,0.00016,22.48945]
[1780026579026,30.74,73261.12,9.2,0.73241,0.00016,22.48586]
[1780026584061,30.74,73256.21,9.2,0.73164,0.00016,22.51708]
[1780026585068,30.74,73253.44,9.2,0.7312,0.00016,22.5346]
[1780026590103,30.74,73253.18,9.2,0.73116,0.00016,22.53617]
[1780026592116,30.74,73249.41,9.2,0.73057,0.00016,22.55988]
[1780026597152,30.74,73247.82,9.2,0.73032,0.00016,22.56999]
[1780026602187,30.74,73255.6,9.2,0.73154,0.00016,22.52101]
[1780026605210,30.74,73258.49,9.2,0.73199,0.00016,22.50278]
[1780026612259,30.74,73259.12,9.2,0.73209,0.00016,22.49892]
[1780026617294,30.74,73260.87,9.2,0.73236,0.00016,22.48797]
[1780026622331,30.74,73263.74,9.2,0.7328,0.00016,22.46999]
[1780026630387,30.75,73264.2,9.2,0.73286,0.00016,22.46789]
[1780026635422,30.75,73263.45,9.2,0.73275,0.00016,22.46976]
[1780026640457,30.75,73263.48,9.2,0.73274,0.00016,22.47002]
[1780026645495,30.75,73263.51,9.2,0.73274,0.00016,22.47027]
[1780026650530,30.75,73263.75,9.2,0.73277,0.00016,22.46889]
[1780026655564,30.75,73263.85,9.2,0.73279,0.00016,22.4684]
[1780026660600,30.75,73263.09,9.2,0.73266,0.00016,22.47335]
[1780026665635,30.75,73259.21,9.2,0.73205,0.00016,22.49801]
[1780026666642,30.75,73252.0,9.2,0.73092,0.00016,22.54352]
[1780026667649,30.75,73246.43,9.2,0.73005,0.00016,22.5785]
[1780026672699,30.75,73244.94,9.2,0.72981,0.00016,22.58778]
[1780026678726,30.75,73241.86,9.2,0.72933,0.00016,22.60693]
[1780026684769,30.75,73241.22,9.2,0.72923,0.00016,22.61098]
[1780026689803,30.75,73242.75,9.2,0.72947,0.00016,22.60129]
[1780026694838,30.75,73241.84,9.2,0.72935,0.00016,22.60364]
[1780026699873,30.75,73241.91,9.2,0.72937,0.00016,22.60307]
[1780026704908,30.75,73240.1,9.2,0.72908,0.00016,22.61426]
[1780026709943,30.75,73240.61,9.2,0.72917,0.00016,22.61095]
[1780026714978,30.75,73233.52,9.2,0.72804,0.00016,22.65556]
[1780026720023,30.75,73231.59,9.2,0.72772,0.00016,22.66811]
[1780026726141,30.75,73231.64,9.2,0.72774,0.00016,22.66757]
[1780026728073,30.75,73225.72,9.2,0.72681,0.00016,22.70417]
[1780026729080,30.75,73220.68,9.2,0.726,0.00016,22.73562]
[1780026732101,30.75,73220.45,9.2,0.72596,0.00016,22.7374]
[1780026734117,30.75,73217.09,9.2,0.72542,0.00016,22.75841]
[1780026739152,30.76,73217.22,9.2,0.72543,0.00016,22.75803]
[1780026744187,30.76,73214.91,9.2,0.72505,0.00016,22.77277]
[1780026747208,30.76,73209.28,9.2,0.72415,0.00016,22.80778]
[1780026749221,30.76,73206.29,9.2,0.72366,0.00016,22.82672]
[1780026751236,30.76,73203.46,9.2,0.72321,0.00016,22.84127]
[1780026756271,30.77,73202.6,9.2,0.72304,0.00016,22.84808]
[1780026761307,30.77,73202.47,9.2,0.72299,0.00016,22.85015]
[1780026766342,30.78,73201.56,9.2,0.72281,0.00016,22.85697]
[1780026770370,30.78,73196.32,9.2,0.72195,0.00016,22.88993]
[1780026771380,30.78,73190.49,9.2,0.72101,0.00016,22.92566]
[1780026771857,30.78,73190.49,9.2,0.72101,0.00016,22.92566]
[1780026772412,30.78,73183.56,9.2,0.7199,0.00016,22.96789]
[1780026773395,30.78,73180.23,9.2,0.71936,0.00016,22.98813]
[1780026774413,30.78,73176.13,9.2,0.7187,0.00016,23.013]
[1780026777427,30.79,73171.18,9.2,0.7179,0.00016,23.04303]
[1780026779441,30.79,73179.04,9.2,0.71916,0.00016,22.99578]
[1780026783469,30.79,73183.75,9.2,0.7199,0.00016,22.96777]
[1780026785499,30.79,73187.75,9.2,0.72054,0.00016,22.9438]
[1780026786505,30.79,73194.56,9.2,0.72162,0.00016,22.90255]
[1780026789525,30.79,73199.04,9.2,0.72232,0.00016,22.87588]
[1780026792548,30.8,73202.82,9.2,0.72291,0.00016,22.8535]
[1780026797582,30.8,73200.86,9.2,0.72256,0.00016,22.86673]
[1780026802617,30.81,73200.9,9.2,0.72254,0.00016,22.86768]
[1780026807654,30.81,73200.82,9.2,0.7225,0.00016,22.86933]
[1780026813694,30.82,73200.9,9.2,0.7225,0.00016,22.86688]
[1780026818728,30.82,73202.44,9.2,0.72271,0.00016,22.85861]
[1780026821803,30.82,73202.69,9.2,0.72275,0.00016,22.85731]
[1780026822142,30.82,73206.2,9.2,0.7233,0.00016,22.83631]
[1780026822757,30.82,73209.44,9.2,0.72381,0.00016,22.8167]
[1780026827792,30.83,73210.46,9.2,0.72393,0.00016,22.81184]
[1780026829806,30.83,73204.6,9.2,0.72299,0.00016,22.84827]
[1780026834841,30.84,73202.27,9.2,0.72259,0.00016,22.86359]
[1780026839876,30.84,73201.65,9.2,0.72246,0.00016,22.86842]
[1780026844911,30.85,73200.57,9.2,0.72227,0.00016,22.87601]
[1780026849946,30.85,73201.66,9.2,0.72242,0.00016,22.87032]
[1780026854981,30.85,73201.31,9.2,0.72234,0.00016,22.87344]
[1780026860018,30.86,73200.6,9.2,0.7222,0.00016,22.87871]
[1780026865052,30.86,73200.94,9.2,0.72223,0.00016,22.87758]
[1780026870088,30.86,73200.62,9.2,0.72216,0.00016,22.88045]
[1780026874115,30.87,73204.1,9.2,0.72271,0.00016,22.85664]
[1780026877138,30.87,73208.03,9.2,0.72332,0.00016,22.83328]
[1780026882173,30.87,73208.35,9.2,0.72334,0.00016,22.83249]
[1780026887208,30.88,73209.11,9.2,0.72344,0.00016,22.82902]
[1780026890229,30.88,73212.11,9.2,0.7239,0.00016,22.81138]
[1780026893250,30.89,73215.28,9.2,0.72438,0.00016,22.79273]
[1780026898285,30.89,73218.04,9.2,0.72478,0.00016,22.7772]
[1780026903320,30.9,73221.75,9.2,0.72534,0.00016,22.75572]
[1780026908355,30.9,73226.11,9.2,0.726,0.00016,22.73009]
[1780026913397,30.91,73226.32,9.2,0.726,0.00016,22.73011]
[1780026922464,30.92,73226.41,9.2,0.72595,0.00016,22.73218]
[1780026928506,30.92,73226.75,9.2,0.72597,0.00016,22.73131]
[1780026933541,30.93,73228.99,9.2,0.72632,0.00016,22.71508]
[1780026937569,30.93,73232.99,9.2,0.72693,0.00016,22.69115]
[1780026942604,30.93,73233.8,9.2,0.72704,0.00016,22.68723]
[1780026947639,30.94,73233.22,9.2,0.72692,0.00016,22.6919]
[1780026953681,30.94,73233.52,9.2,0.72693,0.00016,22.69134]
[1780026958716,30.95,73234.24,9.2,0.72702,0.00016,22.68799]
[1780026963751,30.95,73234.2,9.2,0.72699,0.00016,22.68936]
[1780026968786,30.96,73235.83,9.2,0.72722,0.00016,22.68039]
[1780026973821,30.96,73235.74,9.2,0.72718,0.00016,22.68208]
[1780026981879,30.97,73236.21,9.2,0.7272,0.00016,22.681]
[1780026985907,30.97,73231.04,9.2,0.72637,0.00016,22.71379]
[1780026989935,30.97,73222.92,9.2,0.72507,0.00016,22.76444]
[1780026991949,30.97,73220.42,9.2,0.72469,0.00016,22.77679]
[1780026992956,30.98,73216.25,9.2,0.72402,0.00016,22.80247]
[1780026997993,30.98,73214.72,9.2,0.72376,0.00016,22.81262]
[1780027003028,30.98,73217.71,9.2,0.72421,0.00016,22.79529]
[1780027005306,30.98,73217.93,9.2,0.72424,0.00016,22.79414]
[1780027005391,30.98,73217.93,9.2,0.72424,0.00016,22.79414]
[1780027005405,30.98,73197.45,9.2,0.72099,0.00016,22.91879]
[1780027005891,30.98,73197.45,9.2,0.72099,0.00016,22.91879]
[1780027006049,30.98,73193.68,9.2,0.72039,0.00016,22.94164]
[1780027008493,30.98,73192.75,9.2,0.72024,0.00016,22.94728]
[1780027008545,30.98,73192.72,9.2,0.72023,0.00016,22.94749]
[1780027009071,30.99,73199.37,9.2,0.72129,0.00016,22.90738]
[1780027014106,30.99,73201.49,9.2,0.72161,0.00016,22.89518]
[1780027015113,30.99,73205.42,9.2,0.72223,0.00016,22.87149]
[1780027020559,30.99,73205.2,9.2,0.72218,0.00016,22.87356]
[1780027026190,30.99,73206.59,9.2,0.72238,0.00016,22.86604]
[1780027032232,31.0,73206.62,9.2,0.72236,0.00016,22.86674]
[1780027037267,31.0,73203.27,9.2,0.72181,0.00016,22.88772]
[1780027042302,31.0,73201.72,9.2,0.72155,0.00016,22.89766]
[1780027046329,31.01,73195.25,9.2,0.72051,0.00016,22.93713]
[1780027048344,31.01,73192.0,9.2,0.71999,0.00016,22.95683]
[1780027053379,31.01,73194.39,9.2,0.72039,0.00016,22.93937]
[1780027058420,31.01,73194.57,9.2,0.72041,0.00016,22.93864]
[1780027063456,31.01,73195.0,9.2,0.72046,0.00016,22.93642]
[1780027068491,31.01,73196.96,9.2,0.72077,0.00016,22.925]
[1780027073526,31.01,73196.84,9.2,0.72074,0.00016,22.92618]
[1780027078561,31.02,73195.54,9.2,0.72052,0.00016,22.93444]
[1780027083597,31.02,73196.18,9.2,0.72061,0.00016,22.93108]
[1780027093667,31.02,73195.71,9.2,0.72051,0.00016,22.93475]
[1780027098702,31.02,73195.69,9.2,0.7205,0.00016,22.93528]
[1780027103737,31.02,73195.79,9.2,0.7205,0.00016,22.93509]
[1780027108772,31.03,73195.51,9.2,0.72045,0.00016,22.93718]
[1780027113807,31.03,73195.21,9.2,0.72041,0.00016,22.93604]
[1780027118842,31.03,73195.56,9.2,0.72046,0.00016,22.93433]
[1780027123877,31.03,73195.62,9.2,0.72046,0.00016,22.93436]
[1780027128912,31.03,73202.59,9.2,0.72155,0.00016,22.89274]
[1780027133947,31.03,73203.31,9.2,0.72165,0.00016,22.88898]
[1780027140995,31.04,73202.99,9.2,0.72158,0.00016,22.89171]
[1780027146031,31.04,73204.38,9.2,0.72179,0.00016,22.88383]
[1780027148045,31.04,73197.11,9.2,0.72063,0.00016,22.9279]
[1780027153082,31.04,73196.06,9.2,0.72046,0.00016,22.93449]
[1780027158117,31.04,73194.88,9.2,0.72027,0.00016,22.94182]
[1780027163152,31.04,73195.2,9.2,0.72031,0.00016,22.94013]
[1780027169194,31.05,73196.01,9.2,0.72043,0.00016,22.93559]
[1780027175236,31.05,73195.33,9.2,0.72033,0.00016,22.93673]
[1780027178256,31.05,73198.87,9.2,0.72089,0.00016,22.91564]
[1780027182285,31.05,73202.35,9.2,0.72143,0.00016,22.89501]
[1780027187319,31.05,73203.61,9.2,0.72162,0.00016,22.88796]
[1780027192355,31.05,73203.08,9.2,0.72152,0.00016,22.89171]
[1780027197700,31.06,73201.79,9.2,0.72131,0.00016,22.89987]
[1780027203432,31.06,73204.73,9.2,0.72176,0.00016,22.88273]
[1780027204864,31.06,73204.73,9.2,0.72176,0.00016,22.88273]
[1780027204876,31.06,73212.24,9.2,0.72294,0.00016,22.8375]
[1780027205447,31.06,73222.84,9.2,0.72461,0.00016,22.773]
[1780027206454,31.06,73226.51,9.2,0.72519,0.00016,22.7508]
[1780027207461,31.06,73220.94,9.2,0.7243,0.00016,22.78504]
[1780027212698,31.06,73218.2,9.2,0.72385,0.00016,22.80248]
[1780027217532,31.07,73221.61,9.2,0.72436,0.00016,22.78278]
[1780027221560,31.07,73224.98,9.2,0.72488,0.00016,22.76301]
[1780027226595,31.08,73228.04,9.2,0.72533,0.00016,22.7454]
[1780027233647,31.08,73230.26,9.2,0.72566,0.00016,22.73016]
[1780027239688,31.09,73230.08,9.2,0.7256,0.00016,22.73269]
[1780027244724,31.09,73232.47,9.2,0.72594,0.00016,22.71923]
[1780027248752,31.1,73238.85,9.2,0.72692,0.00016,22.68106]
[1780027250766,31.1,73243.46,9.2,0.72763,0.00016,22.65315]
[1780027251559,31.1,73243.46,9.2,0.72763,0.00016,22.65315]
[1780027251773,31.1,73246.0,9.2,0.72802,0.00016,22.63776]
[1780027254794,31.1,73249.65,9.2,0.72857,0.00016,22.61639]
[1780027256808,31.11,73253.7,9.2,0.72919,0.00016,22.59164]
[1780027261843,31.11,73254.46,9.2,0.72929,0.00016,22.58777]
[1780027266877,31.11,73254.77,9.2,0.72932,0.00016,22.5867]
[1780027272920,31.12,73255.09,9.2,0.72934,0.00016,22.58572]
[1780027277955,31.12,73248.61,9.2,0.72831,0.00016,22.62664]
[1780027282992,31.12,73246.72,9.2,0.728,0.00016,22.63905]
[1780027288027,31.13,73246.98,9.2,0.72802,0.00016,22.63824]
[1780027292059,31.13,73244.27,9.2,0.7276,0.00016,22.65222]
[1780027297095,31.13,73244.86,9.2,0.72767,0.00016,22.64952]
[1780027302130,31.14,73246.39,9.2,0.72789,0.00016,22.64105]
[1780027305151,31.14,73252.48,9.2,0.72882,0.00016,22.60411]
[1780027306158,31.14,73256.52,9.2,0.72946,0.00016,22.57902]
[1780027311193,31.14,73256.16,9.2,0.72941,0.00016,22.58083]
[1780027314214,31.14,73252.08,9.2,0.72877,0.00016,22.60612]
[1780027315545,31.14,73249.23,9.2,0.72832,0.00016,22.62394]
[1780027316228,31.14,73246.54,9.2,0.72791,0.00016,22.64037]
[1780027318242,31.14,73241.97,9.2,0.72718,0.00016,22.66885]
[1780027323277,31.14,73242.04,9.2,0.72717,0.00016,22.66924]
[1780027324467,31.14,73242.04,9.2,0.72717,0.00016,22.66924]
[1780027324546,31.14,73242.31,9.2,0.72721,0.00016,22.66775]
[1780027330326,31.15,73242.64,9.2,0.72724,0.00016,22.66676]
[1780027331333,31.15,73238.46,9.2,0.72658,0.00016,22.69257]
[1780027333347,31.15,73235.52,9.2,0.72611,0.00016,22.71086]
[1780027338382,31.15,73233.75,9.2,0.72582,0.00016,22.72235]
[1780027344424,31.15,73231.56,9.2,0.72545,0.00016,22.73673]
[1780027349459,31.16,73233.19,9.2,0.72568,0.00016,22.72761]
[1780027355502,31.16,73231.98,9.2,0.72549,0.00016,22.73277]
[1780027360537,31.17,73233.2,9.2,0.72566,0.00016,22.72623]
[1780027365572,31.17,73234.18,9.2,0.72579,0.00016,22.72119]
[1780027373628,31.18,73233.27,9.2,0.72561,0.00016,22.72823]
[1780027378663,31.17,73233.7,9.2,0.72569,0.00016,22.72483]
[1780027380677,31.17,73241.29,9.2,0.7269,0.00016,22.67757]
[1780027382691,31.17,73244.44,9.2,0.72742,0.00016,22.65742]
[1780027385507,31.16,73246.58,9.2,0.72777,0.00016,22.64344]
[1780027385712,31.16,73250.46,9.2,0.72839,0.00016,22.61913]
[1780027386719,31.16,73253.61,9.2,0.72889,0.00016,22.5993]
[1780027391754,31.15,73253.11,9.2,0.72886,0.00016,22.60046]
[1780027394775,31.15,73255.83,9.2,0.72932,0.00016,22.58213]
[1780027399813,31.14,73259.83,9.2,0.73,0.00016,22.55487]
[1780027400660,31.14,73259.83,9.2,0.73,0.00016,22.55487]
[1780027405855,31.13,73263.04,9.2,0.73057,0.00016,22.53211]
[1780027410890,31.12,73262.34,9.2,0.73049,0.00016,22.53524]
[1780027413911,31.12,73265.23,9.2,0.73097,0.00016,22.51335]
[1780027416932,31.12,73262.09,9.2,0.7305,0.00016,22.53219]
[1780027421968,31.11,73263.82,9.2,0.73081,0.00016,22.51978]
[1780027427002,31.1,73265.03,9.2,0.73103,0.00016,22.51094]
[1780027432038,31.1,73266.4,9.2,0.73127,0.00016,22.5011]
[1780027436747,31.1,73265.97,9.2,0.73123,0.00016,22.50277]
[1780027438081,31.09,73271.52,9.2,0.7321,0.00016,22.46757]
[1780027438474,31.09,73271.52,9.2,0.7321,0.00016,22.46757]
[1780027439088,31.09,73272.99,9.2,0.73234,0.00016,22.45814]
[1780027444123,31.09,73273.2,9.2,0.7324,0.00016,22.45568]
[1780027448085,31.09,73274.2,9.2,0.73257,0.00016,22.44869]
[1780027448135,31.09,73274.2,9.2,0.73257,0.00016,22.44869]
[1780027448218,31.09,73274.2,9.2,0.73257,0.00016,22.44869]
[1780027448236,31.08,73274.64,9.2,0.73264,0.00016,22.4457]
[1780027454193,31.08,73274.8,9.2,0.7327,0.00016,22.44333]
[1780027456967,31.08,73273.23,9.2,0.73247,0.00016,22.45269]
[1780027457015,31.08,73273.23,9.2,0.73247,0.00016,22.45269]
[1780027457214,31.08,73274.54,9.2,0.73268,0.00016,22.44424]
[1780027462249,31.07,73274.52,9.2,0.7327,0.00016,22.44316]
[1780027462818,31.07,73274.52,9.2,0.7327,0.00016,22.44316]
[1780027462968,31.07,73274.52,9.2,0.7327,0.00016,22.44316]
[1780027463256,31.07,73274.62,9.2,0.73272,0.00016,22.44229]
[1780027468293,31.07,73276.6,9.2,0.73306,0.00016,22.42871]
[1780027471618,31.06,73277.58,9.2,0.73325,0.00016,22.41852]
[1780027471671,31.06,73277.58,9.2,0.73325,0.00016,22.41852]
[1780027471719,31.06,73277.58,9.2,0.73325,0.00016,22.41852]
[1780027472322,31.06,73277.68,9.2,0.73327,0.00016,22.41767]
[1780027477357,31.06,73276.48,9.2,0.73311,0.00016,22.42413]
[1780027482392,31.06,73276.46,9.2,0.73313,0.00016,22.42319]
[1780027485413,31.05,73273.77,9.2,0.73273,0.00016,22.43944]
[1780027486393,31.05,73273.77,9.2,0.73273,0.00016,22.43944]
[1780027486438,31.05,73273.77,9.2,0.73273,0.00016,22.43944]
[1780027486469,31.05,73273.77,9.2,0.73273,0.00016,22.43944]
[1780027486482,31.05,73274.28,9.2,0.73281,0.00016,22.43601]
[1780027489441,31.05,73265.69,9.2,0.73149,0.00016,22.48914]
[1780027491037,31.05,73265.69,9.2,0.73149,0.00016,22.48914]
[1780027491089,31.05,73265.69,9.2,0.73149,0.00016,22.48914]
[1780027491218,31.05,73265.69,9.2,0.73149,0.00016,22.48914]
[1780027491319,31.05,73263.57,9.2,0.73117,0.00016,22.50183]
[1780027497497,31.04,73264.58,9.2,0.73137,0.00016,22.49388]
[1780027502532,31.04,73265.05,9.2,0.73148,0.00016,22.48962]
[1780027505070,31.03,73261.16,9.2,0.73089,0.00016,22.51314]
[1780027505553,31.03,73258.04,9.2,0.7304,0.00016,22.53259]
[1780027507974,31.03,73257.5,9.2,0.73032,0.00016,22.53567]
[1780027508043,31.03,73257.5,9.2,0.73032,0.00016,22.53567]
[1780027508218,31.03,73257.5,9.2,0.73032,0.00016,22.53567]
[1780027508319,31.03,73254.99,9.2,0.72995,0.00016,22.5507]
[1780027513609,31.02,73255.89,9.2,0.73012,0.00016,22.54361]
[1780027515600,31.02,73254.44,9.2,0.7299,0.00016,22.55234]
[1780027515652,31.02,73254.44,9.2,0.7299,0.00016,22.55234]
[1780027515721,31.02,73254.44,9.2,0.7299,0.00016,22.55234]
[1780027515823,31.02,73254.92,9.2,0.72998,0.00016,22.54905]
[1780027527514,31.02,73255.22,9.2,0.73007,0.00016,22.54569]
[1780027527727,31.02,73255.22,9.2,0.73007,0.00016,22.54569]
[1780027527815,31.01,73254.23,9.2,0.72996,0.00016,22.54976]
[1780027534381,31.0,73252.29,9.2,0.72972,0.00016,22.55694]
[1780027533749,31.0,73249.0,9.2,0.72921,0.00016,22.57707]
[1780027534429,31.0,73249.0,9.2,0.72921,0.00016,22.57707]
[1780027534478,31.0,73249.0,9.2,0.72921,0.00016,22.57707]
[1780027534757,31.0,73248.12,9.2,0.72908,0.00016,22.5822]
[1780027535562,31.0,73248.12,9.2,0.72908,0.00016,22.5822]
[1780027535764,31.0,73241.21,9.2,0.728,0.00016,22.6247]
[1780027540453,30.99,73239.24,9.2,0.72772,0.00016,22.63576]
[1780027540477,30.99,73239.24,9.2,0.72772,0.00016,22.63576]
[1780027540506,30.99,73239.24,9.2,0.72772,0.00016,22.63576]
[1780027540799,30.99,73239.42,9.2,0.72776,0.00016,22.63443]
[1780027543692,30.99,73239.27,9.2,0.72774,0.00016,22.63514]
[1780027543718,30.99,73239.27,9.2,0.72774,0.00016,22.63514]
[1780027543743,30.99,73239.27,9.2,0.72774,0.00016,22.63514]
[1780027543793,30.99,73239.27,9.2,0.72775,0.00016,22.6347]
[1780027545834,30.99,73236.21,9.2,0.72728,0.00016,22.65316]
[1780027550868,30.98,73234.26,9.2,0.727,0.00016,22.664]
[1780027551603,30.98,73234.26,9.2,0.727,0.00016,22.664]
[1780027551656,30.98,73234.26,9.2,0.727,0.00016,22.664]
[1780027551717,30.98,73234.26,9.2,0.727,0.00016,22.664]
[1780027551876,30.98,73234.34,9.2,0.72702,0.00016,22.66326]
[1780027556911,30.98,73234.3,9.2,0.72704,0.00016,22.66232]
[1780027561946,30.97,73234.2,9.2,0.72705,0.00016,22.66175]
[1780027565912,30.97,73234.74,9.2,0.72716,0.00016,22.65771]
[1780027565963,30.97,73234.74,9.2,0.72716,0.00016,22.65771]
[1780027566023,30.97,73234.74,9.2,0.72716,0.00016,22.65771]
[1780027566082,30.97,73234.74,9.2,0.72716,0.00016,22.65771]
[1780027566125,30.97,73234.74,9.2,0.72717,0.00016,22.65725]
[1780027571184,30.97,73234.74,9.2,0.72717,0.00016,22.65725]
[1780027571218,30.97,73234.74,9.2,0.72717,0.00016,22.65725]
[1780027571235,30.97,73234.74,9.2,0.72717,0.00016,22.65725]
[1780027571285,30.96,73234.74,9.2,0.72719,0.00016,22.6561]
[1780027577051,30.96,73234.74,9.2,0.72722,0.00016,22.65497]
[1780027583094,30.96,73235.17,9.2,0.72732,0.00016,22.651]
[1780027589136,30.95,73234.72,9.2,0.72729,0.00016,22.65233]
[1780027594174,30.95,73229.24,9.2,0.72646,0.00016,22.68202]
[1780027595181,30.95,73216.67,9.2,0.72448,0.00016,22.75907]
[1780027596189,30.94,73206.38,9.2,0.72285,0.00016,22.82169]
[1780027597196,30.95,73202.01,9.2,0.72216,0.00016,22.8484]
[1780027600217,30.95,73196.51,9.2,0.72127,0.00016,22.88198]
[1780027606984,30.95,73194.27,9.2,0.72091,0.00016,22.89573]
[1780027607037,30.95,73194.27,9.2,0.72091,0.00016,22.89573]
[1780027607221,30.95,73194.27,9.2,0.72091,0.00016,22.89573]
[1780027607268,30.95,73194.06,9.2,0.72088,0.00016,22.89712]
[1780027612303,30.95,73193.17,9.2,0.72073,0.00016,22.90265]
[1780027616331,30.95,73189.35,9.2,0.72012,0.00016,22.92581]
[1780027617634,30.95,73189.8,9.2,0.72019,0.00016,22.9231]
[1780027617639,30.95,73189.8,9.2,0.72019,0.00016,22.9231]
[1780027617686,30.95,73189.8,9.2,0.72019,0.00016,22.9231]
[1780027617721,30.95,73189.8,9.2,0.72019,0.00016,22.9231]
[1780027618344,30.95,73189.65,9.2,0.72017,0.00016,22.92401]
[1780027622224,30.95,73188.84,9.2,0.72004,0.00016,22.92894]
[1780027622468,30.95,73188.84,9.2,0.72004,0.00016,22.92894]
[1780027622373,30.95,73187.81,9.2,0.71987,0.00016,22.93516]
[1780027622606,30.95,73187.81,9.2,0.71987,0.00016,22.93516]
[1780027626676,30.95,73188.3,9.2,0.71994,0.00016,22.9324]
[1780027626722,30.95,73188.3,9.2,0.71994,0.00016,22.9324]
[1780027626730,30.95,73188.3,9.2,0.71994,0.00016,22.9324]
[1780027627407,30.95,73190.12,9.2,0.72023,0.00016,22.92152]
[1780027627900,30.95,73190.12,9.2,0.72023,0.00016,22.92152]
[1780027627933,30.95,73190.12,9.2,0.72023,0.00016,22.92152]
[1780027627967,30.95,73190.12,9.2,0.72023,0.00016,22.92152]
[1780027628416,30.95,73195.51,9.2,0.72109,0.00016,22.88906]
[1780027633452,30.95,73196.96,9.2,0.7213,0.00016,22.88102]
[1780027635466,30.95,73190.86,9.2,0.72032,0.00016,22.91818]
[1780027636867,30.96,73189.57,9.2,0.72011,0.00016,22.92607]
[1780027636874,30.96,73189.57,9.2,0.72011,0.00016,22.92607]
[1780027636919,30.96,73189.57,9.2,0.72011,0.00016,22.92607]
[1780027636973,30.96,73189.57,9.2,0.72011,0.00016,22.92607]
[1780027637480,30.96,73189.74,9.2,0.72014,0.00016,22.92515]
[1780027640501,30.96,73185.49,9.2,0.71945,0.00016,22.95103]
[1780027640747,30.96,73185.49,9.2,0.71945,0.00016,22.95103]
[1780027640794,30.96,73185.49,9.2,0.71945,0.00016,22.95103]
[1780027640916,30.96,73185.49,9.2,0.71945,0.00016,22.95103]
[1780027640974,30.96,73185.49,9.2,0.71945,0.00016,22.95103]
[1780027641510,30.96,73184.49,9.2,0.71929,0.00016,22.95712]
[1780027644368,30.96,73184.78,9.2,0.71933,0.00016,22.95546]
[1780027644421,30.96,73184.78,9.2,0.71933,0.00016,22.95546]
[1780027644476,30.96,73184.78,9.2,0.71933,0.00016,22.95546]
[1780027644432,30.96,73183.24,9.2,0.71908,0.00016,22.96486]
[1780027648812,30.96,73184.89,9.2,0.71934,0.00016,22.95516]
[1780027648866,30.96,73184.89,9.2,0.71934,0.00016,22.95516]
[1780027648972,30.96,73184.89,9.2,0.71934,0.00016,22.95516]
[1780027649179,30.96,73188.74,9.2,0.71995,0.00016,22.93218]
[1780027654599,30.96,73195.48,9.2,0.72103,0.00016,22.88874]
[1780027656354,30.96,73195.48,9.2,0.72103,0.00016,22.88874]
[1780027656406,30.96,73195.48,9.2,0.72103,0.00016,22.88874]
[1780027656474,30.96,73195.48,9.2,0.72103,0.00016,22.88874]
[1780027656455,30.96,73188.79,9.2,0.71996,0.00016,22.92922]
[1780027657007,30.96,73188.13,9.2,0.71986,0.00016,22.93319]
[1780027663345,30.96,73188.16,9.2,0.71986,0.00016,22.93311]
[1780027665961,30.96,73187.45,9.2,0.71974,0.00016,22.93754]
[1780027665971,30.96,73187.45,9.2,0.71974,0.00016,22.93754]
[1780027666055,30.96,73185.7,9.2,0.71946,0.00016,22.94809]
[1780027671677,30.97,73185.0,9.2,0.71935,0.00016,22.95255]
[1780027671729,30.97,73185.0,9.2,0.71935,0.00016,22.95255]
[1780027671821,30.97,73185.0,9.2,0.71935,0.00016,22.95255]
[1780027671967,30.97,73185.0,9.2,0.71935,0.00016,22.95255]
[1780027672007,30.97,73184.39,9.2,0.71925,0.00016,22.95629]
[1780027674739,30.97,73180.02,9.2,0.71854,0.00016,22.98269]
[1780027675755,30.97,73180.02,9.2,0.71854,0.00016,22.98269]
[1780027675808,30.97,73180.02,9.2,0.71854,0.00016,22.98269]
[1780027675970,30.97,73180.02,9.2,0.71854,0.00016,22.98269]
[1780027676196,30.97,73178.73,9.2,0.71833,0.00016,22.99046]
[1780027676753,30.97,73173.55,9.2,0.7175,0.00016,23.02146]
[1780027682796,30.97,73174.87,9.2,0.71771,0.00016,23.01364]
[1780027687831,30.97,73180.61,9.2,0.71863,0.00016,22.97939]
[1780027689579,30.97,73179.86,9.2,0.71851,0.00016,22.98393]
[1780027689632,30.97,73179.86,9.2,0.71851,0.00016,22.98393]
[1780027689720,30.97,73179.86,9.2,0.71851,0.00016,22.98393]
[1780027689845,30.97,73179.84,9.2,0.71851,0.00016,22.98409]
[1780027694880,30.97,73180.33,9.2,0.71858,0.00016,22.98137]
[1780027698550,30.97,73180.01,9.2,0.71853,0.00016,22.98337]
[1780027698573,30.97,73176.38,9.2,0.71794,0.00016,23.00514]
[1780027698601,30.97,73176.38,9.2,0.71794,0.00016,23.00514]
[1780027698603,30.97,73176.38,9.2,0.71794,0.00016,23.00514]
[1780027698719,30.97,73176.38,9.2,0.71794,0.00016,23.00514]
[1780027699572,30.97,73175.92,9.2,0.71787,0.00016,23.00791]
[1780027700922,30.97,73166.26,9.2,0.71632,0.00016,23.06547]
[1780027702936,30.97,73176.02,9.2,0.71789,0.00016,23.00723]
[1780027703769,30.97,73176.02,9.2,0.71789,0.00016,23.00723]
[1780027703822,30.97,73176.02,9.2,0.71789,0.00016,23.00723]
[1780027703949,30.97,73176.02,9.2,0.71789,0.00016,23.00723]
[1780027704050,30.97,73175.62,9.2,0.71782,0.00016,23.00964]
[1780027704950,30.97,73171.64,9.2,0.71718,0.00016,23.03341]
[1780027707971,30.97,73174.9,9.2,0.71771,0.00016,23.01397]
[1780027711785,30.97,73173.56,9.2,0.71749,0.00016,23.02199]
[1780027711837,30.97,73173.56,9.2,0.71749,0.00016,23.02199]
[1780027711838,30.97,73173.56,9.2,0.71749,0.00016,23.02199]
[1780027712527,30.97,73173.35,9.2,0.71748,0.00016,23.01992]
[1780027714468,30.97,73173.39,9.2,0.71748,0.00016,23.01969]
[1780027714505,30.97,73173.33,9.2,0.71747,0.00016,23.02005]
[1780027720074,30.97,73173.09,9.2,0.71743,0.00016,23.02151]
[1780027725109,30.97,73175.35,9.2,0.7178,0.00016,23.00807]
[1780027726116,30.97,73184.44,9.2,0.71925,0.00016,22.95365]
[1780027727131,30.97,73184.44,9.2,0.71925,0.00016,22.95365]
[1780027727183,30.97,73184.44,9.2,0.71925,0.00016,22.95365]
[1780027727185,30.97,73184.44,9.2,0.71925,0.00016,22.95365]
[1780027727187,30.97,73182.39,9.2,0.71892,0.00016,22.96594]
[1780027729763,30.97,73182.7,9.2,0.71897,0.00016,22.96404]
[1780027735179,30.97,73184.01,9.2,0.71917,0.00016,22.95651]
[1780027738857,30.97,73182.71,9.2,0.71896,0.00016,22.9645]
[1780027741221,30.97,73168.92,9.2,0.71675,0.00016,23.04705]
[1780027742228,30.97,73158.59,9.2,0.71509,0.00016,23.10837]
[1780027743433,30.97,73158.59,9.2,0.71509,0.00016,23.10837]
[1780027743455,30.97,73158.61,9.2,0.71509,0.00016,23.10815]
[1780027744242,30.97,73153.42,9.2,0.71426,0.00016,23.13879]
[1780027749470,30.97,73151.4,9.2,0.71394,0.00016,23.15043]
[1780027759347,30.97,73151.01,9.2,0.71389,0.00016,23.15214]
[1780027764382,30.97,73150.21,9.2,0.71377,0.00016,23.15662]
[1780027769417,30.97,73150.31,9.2,0.71379,0.00016,23.15578]
[1780027774004,30.97,73151.15,9.2,0.71395,0.00016,23.14732]
[1780027774452,30.96,73149.01,9.2,0.7136,0.00016,23.15986]
[1780027775459,30.96,73145.65,9.2,0.71306,0.00016,23.17954]
[1780027777721,30.96,73145.02,9.2,0.71297,0.00016,23.18308]
[1780027778480,30.96,73145.03,9.2,0.71297,0.00016,23.18294]
[1780027783515,30.96,73145.97,9.2,0.71313,0.00016,23.17703]
[1780027788457,30.96,73143.77,9.2,0.71278,0.00016,23.18964]
[1780027788474,30.96,73143.77,9.2,0.71278,0.00016,23.18964]
[1780027788509,30.96,73143.77,9.2,0.71278,0.00016,23.18964]
[1780027789940,30.96,73142.66,9.2,0.71261,0.00016,23.19597]
[1780027789946,30.96,73142.66,9.2,0.71261,0.00016,23.19597]
[1780027789969,30.96,73142.66,9.2,0.71261,0.00016,23.19597]
[1780027792173,30.96,73140.49,9.2,0.71226,0.00016,23.2085]
[1780027792281,30.96,73140.49,9.2,0.71226,0.00016,23.2085]
[1780027792550,30.96,73140.49,9.2,0.71226,0.00016,23.2085]
[1780027792578,30.96,73128.68,9.2,0.71035,0.00016,23.27725]
[1780027793585,30.96,73131.38,9.2,0.71079,0.00016,23.26138]
[1780027798344,30.96,73135.19,9.2,0.71143,0.00016,23.23865]
[1780027798397,30.96,73135.19,9.2,0.71143,0.00016,23.23865]
[1780027798470,30.96,73135.19,9.2,0.71143,0.00016,23.23865]
[1780027803657,30.95,73143.65,9.2,0.7128,0.00016,23.18885]
[1780027806791,30.95,73145.32,9.2,0.71308,0.00016,23.17891]
[1780027806844,30.95,73145.32,9.2,0.71308,0.00016,23.17891]
[1780027806975,30.95,73145.32,9.2,0.71308,0.00016,23.17891]
[1780027812722,30.95,73140.49,9.2,0.71231,0.00016,23.20677]
[1780027815200,30.95,73137.29,9.2,0.71179,0.00016,23.22539]
[1780027815225,30.95,73137.29,9.2,0.71179,0.00016,23.22539]
[1780027815254,30.95,73137.29,9.2,0.71179,0.00016,23.22539]
[1780027815611,30.95,73137.29,9.2,0.71179,0.00016,23.22539]
[1780027815621,30.95,73137.29,9.2,0.71179,0.00016,23.22539]
[1780027815747,30.95,73136.39,9.2,0.71165,0.00016,23.23054]
[1780027821635,30.95,73136.87,9.2,0.71174,0.00016,23.22718]
[1780027821692,30.95,73136.87,9.2,0.71174,0.00016,23.22718]
[1780027821722,30.95,73139.79,9.2,0.71222,0.00016,23.21]
[1780027826573,30.95,73142.3,9.2,0.71263,0.00016,23.19494]
[1780027826625,30.95,73142.3,9.2,0.71263,0.00016,23.19494]
[1780027826718,30.95,73142.72,9.2,0.7127,0.00016,23.19233]
[1780027832393,30.94,73144.1,9.2,0.71293,0.00016,23.18397]
[1780027832446,30.94,73144.1,9.2,0.71293,0.00016,23.18397]
[1780027832454,30.94,73144.1,9.2,0.71293,0.00016,23.18397]
[1780027832473,30.94,73144.1,9.2,0.71293,0.00016,23.18397]
[1780027834876,30.94,73139.75,9.2,0.71226,0.00016,23.2059]
[1780027839911,30.94,73136.59,9.2,0.71176,0.00016,23.2239]
[1780027842051,30.94,73137.1,9.2,0.71184,0.00016,23.22082]
[1780027842079,30.94,73137.1,9.2,0.71184,0.00016,23.22082]
[1780027842086,30.94,73137.1,9.2,0.71184,0.00016,23.22082]
[1780027842220,30.94,73137.1,9.2,0.71184,0.00016,23.22082]
[1780027843687,30.94,73136.67,9.2,0.71178,0.00016,23.22323]
[1780027843725,30.94,73136.67,9.2,0.71178,0.00016,23.22323]
[1780027843768,30.94,73137.91,9.2,0.71198,0.00016,23.21587]
[1780027848976,30.94,73136.41,9.2,0.71175,0.00016,23.22396]
[1780027849989,30.94,73128.16,9.2,0.71042,0.00016,23.27206]
[1780027850841,30.94,73128.16,9.2,0.71042,0.00016,23.27206]
[1780027850896,30.94,73128.16,9.2,0.71042,0.00016,23.27206]
[1780027850974,30.94,73128.16,9.2,0.71042,0.00016,23.27206]
[1780027851107,30.94,73128.16,9.2,0.71042,0.00016,23.27206]
[1780027852332,30.94,73125.79,9.2,0.71004,0.00016,23.2856]
[1780027852421,30.94,73125.79,9.2,0.71004,0.00016,23.2856]
[1780027852470,30.94,73125.79,9.2,0.71004,0.00016,23.2856]
[1780027857033,30.93,73121.91,9.2,0.70943,0.00016,23.30733]
[1780027861061,30.93,73110.99,9.2,0.70766,0.00016,23.36976]
[1780027862068,30.93,73106.41,9.2,0.70692,0.00016,23.39586]
[1780027863677,30.93,73106.41,9.2,0.70692,0.00016,23.39586]
[1780027863724,30.93,73106.41,9.2,0.70692,0.00016,23.39586]
[1780027864591,30.93,73106.12,9.2,0.70688,0.00016,23.39709]
[1780027864617,30.93,73106.12,9.2,0.70688,0.00016,23.39709]
[1780027865478,30.92,73106.08,9.2,0.70688,0.00016,23.39714]
[1780027865530,30.92,73106.08,9.2,0.70688,0.00016,23.39714]
[1780027865723,30.92,73106.08,9.2,0.70688,0.00016,23.39714]
[1780027868110,30.92,73114.07,9.2,0.7082,0.00016,23.35073]
[1780027869117,30.92,73122.49,9.2,0.70957,0.00016,23.30192]
[1780027871132,30.92,73125.49,9.2,0.71007,0.00016,23.28437]
[1780027874118,30.92,73124.73,9.2,0.70995,0.00016,23.28865]
[1780027874171,30.92,73124.73,9.2,0.70995,0.00016,23.28865]
[1780027874175,30.92,73124.73,9.2,0.70995,0.00016,23.28865]
[1780027874217,30.92,73124.73,9.2,0.70995,0.00016,23.28865]
[1780027874220,30.92,73120.21,9.2,0.70921,0.00016,23.31478]
[1780027877174,30.92,73125.65,9.2,0.71011,0.00016,23.28296]
[1780027878582,30.92,73125.65,9.2,0.71011,0.00016,23.28296]
[1780027878682,30.92,73125.65,9.2,0.71011,0.00016,23.28296]
[1780027878724,30.92,73125.65,9.2,0.71011,0.00016,23.28296]
[1780027878741,30.92,73129.82,9.2,0.71079,0.00016,23.25852]
[1780027879187,30.92,73132.0,9.2,0.71114,0.00016,23.24581]
[1780027883215,30.92,73135.49,9.2,0.71172,0.00016,23.22503]
[1780027884225,30.92,73137.62,9.2,0.71207,0.00016,23.21249]
[1780027885229,30.92,73134.94,9.2,0.71163,0.00016,23.2281]
[1780027886741,30.92,73134.94,9.2,0.71163,0.00016,23.2281]
[1780027886236,30.92,73131.29,9.2,0.71104,0.00016,23.24934]
[1780027886795,30.92,73131.29,9.2,0.71104,0.00016,23.24934]
[1780027887723,30.92,73131.29,9.2,0.71104,0.00016,23.24934]
[1780027887243,30.92,73131.19,9.2,0.71103,0.00016,23.24982]
[1780027888250,30.91,73131.13,9.2,0.71102,0.00016,23.25006]
[1780027891271,30.91,73127.38,9.2,0.71044,0.00016,23.26828]
[1780027892495,30.91,73127.38,9.2,0.71044,0.00016,23.26828]
[1780027892547,30.91,73127.38,9.2,0.71044,0.00016,23.26828]
[1780027892550,30.91,73127.38,9.2,0.71044,0.00016,23.26828]
[1780027892648,30.91,73126.88,9.2,0.71037,0.00016,23.27095]
[1780027894292,30.91,73124.15,9.2,0.70993,0.00016,23.28669]
[1780027895719,30.91,73124.15,9.2,0.70993,0.00016,23.28669]
[1780027902348,30.91,73130.19,9.2,0.71093,0.00016,23.25054]
[1780027906378,30.91,73133.29,9.2,0.71145,0.00016,23.23199]
[1780027911413,30.9,73134.27,9.2,0.71162,0.00016,23.22579]
[1780027916448,30.9,73133.13,9.2,0.71145,0.00016,23.23199]
[1780027921484,30.9,73132.9,9.2,0.71143,0.00016,23.23272]
[1780027927526,30.9,73133.79,9.2,0.71159,0.00016,23.22694]
[1780027932561,30.89,73133.97,9.2,0.71163,0.00016,23.22541]
[1780027938602,30.89,73135.5,9.2,0.71189,0.00016,23.21587]
[1780027943638,30.89,73136.73,9.2,0.7121,0.00016,23.20828]
[1780027949680,30.89,73135.09,9.2,0.71185,0.00016,23.21743]
[1780027954717,30.89,73135.08,9.2,0.71188,0.00016,23.21383]
[1780027959752,30.88,73134.78,9.2,0.71184,0.00016,23.21519]
[1780027963780,30.88,73137.52,9.2,0.71229,0.00016,23.19882]
[1780027968815,30.88,73136.65,9.2,0.71216,0.00016,23.2036]
[1780027970829,30.88,73148.53,9.2,0.71409,0.00016,23.13354]
[1780027972843,30.88,73145.36,9.2,0.71358,0.00016,23.15219]
[1780027977878,30.88,73140.18,9.2,0.71274,0.00016,23.18258]
[1780027980484,30.88,73138.69,9.2,0.7125,0.00016,23.19122]
[1780027980899,30.88,73138.57,9.2,0.71248,0.00016,23.19186]
[1780027985934,30.88,73149.12,9.2,0.7142,0.00016,23.12939]
[1780027987948,30.88,73147.09,9.2,0.71387,0.00016,23.14139]
[1780027988955,30.88,73143.48,9.2,0.71329,0.00016,23.16267]
[1780027989504,30.88,73143.48,9.2,0.71329,0.00016,23.16267]
[1780027989962,30.88,73143.07,9.2,0.71322,0.00016,23.16506]
[1780027993990,30.88,73139.61,9.2,0.71266,0.00016,23.18524]
[1780027995239,30.88,73138.22,9.2,0.71244,0.00016,23.19334]
[1780027996006,30.88,73138.06,9.2,0.71242,0.00016,23.19422]
[1780028002046,30.87,73138.4,9.2,0.71248,0.00016,23.19183]
[1780028003054,30.87,73144.2,9.2,0.71342,0.00016,23.15764]
[1780028004060,30.87,73146.91,9.2,0.71386,0.00016,23.14162]
[1780028008088,30.87,73150.4,9.2,0.71443,0.00016,23.12095]
[1780028009095,30.87,73154.01,9.2,0.71501,0.00016,23.09956]
[1780028014710,30.87,73155.23,9.2,0.71523,0.00016,23.08912]
[1780028021182,30.88,73153.67,9.2,0.71497,0.00016,23.09864]
[1780028022189,30.88,73149.72,9.2,0.71433,0.00016,23.12204]
[1780028023196,30.88,73146.46,9.2,0.7138,0.00016,23.14129]
[1780028031252,30.87,73144.65,9.2,0.71352,0.00016,23.15164]
[1780028035281,30.87,73141.72,9.2,0.71305,0.00016,23.16871]
[1780028039621,30.87,73142.13,9.2,0.71312,0.00016,23.1661]
[1780028042331,30.87,73137.42,9.2,0.71236,0.00016,23.19353]
[1780028043338,30.87,73134.77,9.2,0.71193,0.00016,23.20899]
[1780028048373,30.87,73133.94,9.2,0.71181,0.00016,23.21335]
[1780028053407,30.87,73133.48,9.2,0.71175,0.00016,23.21555]
[1780028058581,30.86,73132.08,9.2,0.71153,0.00016,23.22337]
[1780028064485,30.86,73133.18,9.2,0.71173,0.00016,23.21642]
[1780028069527,30.86,73133.14,9.2,0.71172,0.00016,23.21643]
[1780028072550,30.86,73135.84,9.2,0.71219,0.00016,23.19703]
[1780028077585,30.86,73134.56,9.2,0.71199,0.00016,23.20418]
[1780028082620,30.86,73135.1,9.2,0.71209,0.00016,23.20061]
[1780028084637,30.86,73131.99,9.2,0.71159,0.00016,23.21869]
[1780028089672,30.85,73134.42,9.2,0.71199,0.00016,23.204]
[1780028094707,30.85,73134.01,9.2,0.71194,0.00016,23.20605]
[1780028099742,30.85,73133.85,9.2,0.71192,0.00016,23.20659]
[1780028102763,30.85,73141.97,9.2,0.71325,0.00016,23.15859]
[1780028103769,30.85,73146.95,9.2,0.71406,0.00016,23.12914]
[1780028107798,30.85,73140.49,9.2,0.71301,0.00016,23.16727]
[1780028111832,30.85,73145.37,9.2,0.71381,0.00016,23.13829]
[1780028112835,30.85,73153.03,9.2,0.71505,0.00016,23.09283]
[1780028113842,30.85,73155.52,9.2,0.71545,0.00016,23.07799]
[1780028115881,30.85,73155.67,9.2,0.71548,0.00016,23.07706]
[1780028115902,30.85,73154.2,9.2,0.71524,0.00016,23.08577]
[1780028117588,30.85,73154.37,9.2,0.71527,0.00016,23.08473]
[1780028119884,30.85,73160.24,9.2,0.71622,0.00016,23.04975]
[1780028121732,30.85,73159.19,9.2,0.71605,0.00016,23.056]
[1780028121901,30.85,73159.33,9.2,0.71607,0.00016,23.05515]
[1780028126935,30.85,73160.42,9.2,0.71625,0.00016,23.04863]
[1780028129957,30.85,73164.07,9.2,0.71684,0.00016,23.02683]
[1780028131971,30.85,73161.1,9.2,0.71638,0.00016,23.04125]
[1780028133985,30.85,73163.6,9.2,0.71678,0.00016,23.02632]
[1780028140029,30.85,73163.52,9.2,0.71677,0.00016,23.02681]
[1780028145063,30.85,73164.23,9.2,0.71688,0.00016,23.02257]
[1780028152112,30.85,73162.65,9.2,0.71663,0.00016,23.03197]
[1780028155141,30.85,73165.28,9.2,0.71705,0.00016,23.01619]
[1780028160176,30.85,73165.22,9.2,0.71705,0.00016,23.01654]
[1780028165211,30.85,73160.95,9.2,0.71636,0.00016,23.04203]
[1780028170246,30.85,73158.36,9.2,0.71594,0.00016,23.05731]
[1780028173267,30.84,73154.28,9.2,0.71529,0.00016,23.08146]
[1780028179309,30.84,73152.96,9.2,0.71508,0.00016,23.0889]
[1780028183336,30.84,73150.35,9.2,0.71467,0.00016,23.10416]
[1780028188372,30.84,73149.96,9.2,0.71461,0.00016,23.1061]
[1780028189379,30.84,73153.21,9.2,0.71514,0.00016,23.08674]
[1780028191393,30.84,73156.32,9.2,0.71567,0.00016,23.06483]
[1780028192400,30.84,73159.96,9.2,0.71626,0.00016,23.0431]
[1780028194414,30.84,73162.4,9.2,0.71665,0.00016,23.02853]
[1780028200456,30.84,73161.67,9.2,0.71653,0.00016,23.03287]
[1780028201463,30.84,73166.92,9.2,0.71738,0.00016,23.00146]
[1780028206500,30.84,73167.58,9.2,0.71748,0.00016,22.99766]
[1780028210530,30.84,73170.59,9.2,0.71796,0.00016,22.9797]
[1780028215565,30.84,73170.34,9.2,0.71792,0.00016,22.98139]
[1780028220600,30.84,73169.7,9.2,0.71781,0.00016,22.98542]
[1780028225635,30.84,73168.51,9.2,0.71762,0.00016,22.99268]
[1780028229663,30.84,73159.92,9.2,0.71623,0.00016,23.04411]
[1780028234698,30.84,73162.3,9.2,0.71662,0.00016,23.02975]
[1780028237719,30.84,73165.46,9.2,0.71713,0.00016,23.01081]
[1780028245266,30.84,73164.99,9.2,0.71705,0.00016,23.01364]
[1780028250810,30.84,73164.98,9.2,0.71705,0.00016,23.01378]
[1780028255844,30.84,73166.02,9.2,0.71724,0.00016,23.0043]
[1780028262894,30.84,73165.37,9.2,0.71713,0.00016,23.00831]
[1780028267929,30.84,73166.08,9.2,0.71724,0.00016,23.00417]
[1780028269944,30.84,73157.32,9.2,0.71582,0.00016,23.05652]
[1780028275989,30.84,73157.08,9.2,0.71579,0.00016,23.05777]
[1780028281029,30.84,73158.65,9.2,0.71605,0.00016,23.04825]
[1780028283043,30.84,73161.48,9.2,0.71651,0.00016,23.03134]
[1780028288078,30.84,73163.4,9.2,0.71682,0.00016,23.01988]
[1780028289085,30.84,73166.49,9.2,0.71731,0.00016,23.0014]
[1780028294120,30.84,73166.91,9.2,0.71738,0.00016,22.99902]
[1780028300162,30.84,73167.67,9.2,0.71749,0.00016,22.9947]
[1780028305197,30.85,73167.11,9.2,0.7174,0.00016,22.99828]
[1780028309225,30.85,73163.73,9.2,0.71685,0.00016,23.01868]
[1780028314260,30.85,73164.1,9.2,0.71692,0.00016,23.0133]
[1780028318288,30.85,73167.18,9.2,0.71742,0.00016,22.99502]
[1780028323325,30.85,73165.84,9.2,0.71719,0.00016,23.00331]
[1780028330374,30.85,73165.37,9.2,0.71711,0.00016,23.00649]
[1780028335467,30.85,73166.29,9.2,0.71725,0.00016,23.00131]
[1780028340354,30.85,73166.57,9.2,0.71729,0.00016,22.99971]
[1780028340556,30.85,73166.87,9.2,0.71733,0.00016,22.99814]
[1780028346544,30.85,73165.75,9.2,0.71714,0.00016,23.00541]
[1780028351579,30.86,73164.36,9.2,0.71691,0.00016,23.01408]
[1780028356614,30.86,73164.54,9.2,0.71693,0.00016,23.01333]
[1780028357721,30.86,73164.54,9.2,0.71693,0.00016,23.01333]
[1780028357822,30.86,73164.51,9.2,0.71692,0.00016,23.01357]
[1780028362656,30.86,73161.34,9.2,0.7164,0.00016,23.0328]
[1780028366684,30.86,73158.36,9.2,0.71592,0.00016,23.05068]
[1780028371719,30.86,73158.88,9.2,0.71602,0.00016,23.04433]
[1780028376754,30.86,73159.01,9.2,0.71604,0.00016,23.04361]
[1780028381794,30.86,73155.48,9.2,0.71547,0.00016,23.06467]
[1780028385823,30.86,73152.8,9.2,0.71503,0.00016,23.08074]
[1780028390858,30.86,73153.52,9.2,0.71514,0.00016,23.07663]
[1780028395896,30.86,73153.58,9.2,0.71515,0.00016,23.07642]
[1780028399926,30.86,73156.93,9.2,0.71569,0.00016,23.05663]
[1780028404961,30.86,73156.59,9.2,0.71563,0.00016,23.05886]
[1780028409996,30.87,73155.98,9.2,0.71552,0.00016,23.06274]
[1780028415033,30.87,73155.99,9.2,0.71552,0.00016,23.06284]
[1780028421121,30.87,73154.68,9.2,0.7153,0.00016,23.07085]
[1780028426158,30.87,73152.91,9.2,0.71501,0.00016,23.08142]
[1780028431195,30.87,73152.43,9.2,0.71496,0.00016,23.08097]
[1780028440258,30.87,73152.67,9.2,0.71499,0.00016,23.07956]
[1780028445293,30.87,73153.45,9.2,0.71512,0.00016,23.07493]
[1780028450328,30.87,73153.35,9.2,0.7151,0.00016,23.07552]
[1780028455363,30.87,73152.74,9.2,0.71501,0.00016,23.07912]
[1780028461405,30.87,73153.0,9.2,0.71505,0.00016,23.07756]
[1780028467447,30.87,73153.4,9.2,0.71511,0.00016,23.07518]
[1780028472482,30.87,73153.36,9.2,0.71511,0.00016,23.07543]
[1780028478524,30.87,73153.12,9.2,0.71507,0.00016,23.07688]
[1780028483559,30.87,73152.69,9.2,0.715,0.00016,23.07946]
[1780028486580,30.87,73157.09,9.2,0.71571,0.00016,23.05335]
[1780028487587,30.87,73160.76,9.2,0.7163,0.00016,23.03153]
[1780028489600,30.87,73163.51,9.2,0.71674,0.00016,23.01524]
[1780028494636,30.87,73165.72,9.2,0.71711,0.00016,22.99909]
[1780028495643,30.87,73169.32,9.2,0.71768,0.00016,22.97764]
[1780028500678,30.87,73171.03,9.2,0.71795,0.00016,22.96796]
[1780028501685,30.87,73175.01,9.2,0.71858,0.00016,22.94419]
[1780028505480,30.87,73175.36,9.2,0.71863,0.00016,22.94238]
[1780028510748,30.88,73177.33,9.2,0.71892,0.00016,22.93159]
[1780028511755,30.88,73180.55,9.2,0.71943,0.00016,22.91237]
[1780028513907,30.88,73180.79,9.2,0.71947,0.00016,22.91103]
[1780028513972,30.88,73180.79,9.2,0.71947,0.00016,22.91103]
[1780028514001,30.88,73180.91,9.2,0.71949,0.00016,22.91042]
[1780028519811,30.88,73177.71,9.2,0.71895,0.00016,22.93036]
[1780028521828,30.88,73174.37,9.2,0.71841,0.00016,22.95062]
[1780028525856,30.89,73166.86,9.2,0.7172,0.00016,22.9959]
[1780028527870,30.89,73170.85,9.2,0.71784,0.00016,22.97208]
[1780028530891,30.89,73173.41,9.2,0.71825,0.00016,22.95688]
[1780028535926,30.89,73174.34,9.2,0.71839,0.00016,22.95162]
[1780028537944,30.89,73176.92,9.2,0.7188,0.00016,22.93626]
[1780028539958,30.89,73179.67,9.2,0.71924,0.00016,22.91988]
[1780028544993,30.89,73181.27,9.2,0.71948,0.00016,22.91076]
[1780028554057,30.9,73182.39,9.2,0.71965,0.00016,22.9017]
[1780028559093,30.9,73182.03,9.2,0.71958,0.00016,22.90446]
[1780028564128,30.9,73176.34,9.2,0.71865,0.00016,22.93927]
[1780028566142,30.9,73171.52,9.2,0.71787,0.00016,22.96836]
[1780028568156,30.9,73167.73,9.2,0.71726,0.00016,22.99115]
[1780028571177,30.9,73165.14,9.2,0.71684,0.00016,23.00669]
[1780028576211,30.9,73165.33,9.2,0.71687,0.00016,23.00557]
[1780028581247,30.9,73167.25,9.2,0.71718,0.00016,22.99417]
[1780028582254,30.9,73164.68,9.2,0.71677,0.00016,23.00953]
[1780028590310,30.9,73164.53,9.2,0.71674,0.00016,23.01041]
[1780028595344,30.9,73164.34,9.2,0.71671,0.00016,23.01153]
[1780028600380,30.9,73165.45,9.2,0.71689,0.00016,23.0049]
[1780028602395,30.9,73174.5,9.2,0.71835,0.00016,22.95077]
[1780028603403,30.9,73177.75,9.2,0.71887,0.00016,22.93131]
[1780028607433,30.9,73180.61,9.2,0.71932,0.00016,22.91442]
[1780028611461,30.91,73183.29,9.2,0.71976,0.00016,22.89535]
[1780028615489,30.91,73186.09,9.2,0.72019,0.00016,22.87892]
[1780028616496,30.91,73188.39,9.2,0.72056,0.00016,22.86515]
[1780028617503,30.91,73191.92,9.2,0.72112,0.00016,22.84393]
[1780028621531,30.91,73194.87,9.2,0.72157,0.00016,22.82674]
[1780028624552,30.91,73198.14,9.2,0.72208,0.00016,22.80745]
[1780028627574,30.92,73202.02,9.2,0.72268,0.00016,22.78445]
[1780028628584,30.92,73205.66,9.2,0.72327,0.00016,22.76219]
[1780028629588,30.92,73208.34,9.2,0.7237,0.00016,22.74569]
[1780028632609,30.91,73210.44,9.2,0.72404,0.00016,22.73229]
[1780028637166,30.91,73210.79,9.2,0.72412,0.00016,22.72937]
[1780028637245,30.91,73210.79,9.2,0.72412,0.00016,22.72937]
[1780028637644,30.91,73210.41,9.2,0.72406,0.00016,22.73152]
[1780028640665,30.91,73212.97,9.2,0.72447,0.00016,22.71574]
[1780028645700,30.91,73212.84,9.2,0.72445,0.00016,22.71677]
[1780028647734,30.91,73214.27,9.2,0.72468,0.00016,22.70786]
[1780028648724,30.91,73214.32,9.2,0.72469,0.00016,22.70737]
[1780028650082,30.91,73214.32,9.2,0.72469,0.00016,22.70737]
[1780028650222,30.91,73214.32,9.2,0.72469,0.00016,22.70737]
[1780028650324,30.91,73214.2,9.2,0.72468,0.00016,22.70775]
[1780028652749,30.91,73221.44,9.2,0.72584,0.00016,22.66287]
[1780028656744,30.9,73221.44,9.2,0.72585,0.00016,22.66245]
[1780028656972,30.9,73221.44,9.2,0.72585,0.00016,22.66245]
[1780028662822,30.9,73218.61,9.2,0.72542,0.00016,22.67891]
[1780028663826,30.9,73213.21,9.2,0.72457,0.00016,22.71194]
[1780028664807,30.9,73213.21,9.2,0.72457,0.00016,22.71194]
[1780028664974,30.9,73213.21,9.2,0.72457,0.00016,22.71194]
[1780028668136,30.9,73210.11,9.2,0.72409,0.00016,22.73023]
[1780028668223,30.9,73210.11,9.2,0.72409,0.00016,22.73023]
[1780028668841,30.9,73210.07,9.2,0.72409,0.00016,22.7302]
[1780028668971,30.9,73210.07,9.2,0.72409,0.00016,22.7302]
[1780028669071,30.89,73209.75,9.2,0.72405,0.00016,22.7319]
[1780028674529,30.89,73209.2,9.2,0.72401,0.00016,22.73085]
[1780028674720,30.89,73209.2,9.2,0.72401,0.00016,22.73085]
[1780028678032,30.89,73209.43,9.2,0.72407,0.00016,22.7284]
[1780028678225,30.89,73209.43,9.2,0.72407,0.00016,22.7284]
[1780028683965,30.88,73210.94,9.2,0.72435,0.00016,22.71753]
[1780028687029,30.88,73210.73,9.2,0.72433,0.00016,22.7183]
[1780028687231,30.88,73210.73,9.2,0.72433,0.00016,22.7183]
[1780028687665,30.88,73210.73,9.2,0.72433,0.00016,22.7183]
[1780028687721,30.88,73210.73,9.2,0.72433,0.00016,22.7183]
[1780028687710,30.88,73210.76,9.2,0.72435,0.00016,22.71759]
[1780028693029,30.87,73209.06,9.2,0.72411,0.00016,22.72669]
[1780028696297,30.87,73208.39,9.2,0.72402,0.00016,22.73025]
[1780028696485,30.87,73208.39,9.2,0.72402,0.00016,22.73025]
[1780028702093,30.86,73208.62,9.2,0.7241,0.00016,22.72695]
[1780028707128,30.86,73208.89,9.2,0.72417,0.00016,22.72399]
[1780028711638,30.85,73209.19,9.2,0.72424,0.00016,22.72137]
[1780028711727,30.85,73209.19,9.2,0.72424,0.00016,22.72137]
[1780028712748,30.85,73210.1,9.2,0.7244,0.00016,22.71526]
[1780028712754,30.85,73210.74,9.2,0.72451,0.00016,22.71108]
[1780028712970,30.85,73210.74,9.2,0.72451,0.00016,22.71108]
[1780028714023,30.85,73211.09,9.2,0.72456,0.00016,22.70893]
[1780028714219,30.85,73211.09,9.2,0.72456,0.00016,22.70893]
[1780028720484,30.84,73213.9,9.2,0.72505,0.00016,22.69021]
[1780028720734,30.84,73213.9,9.2,0.72505,0.00016,22.69021]
[1780028721417,30.84,73214.65,9.2,0.72518,0.00016,22.68513]
[1780028721476,30.84,73214.65,9.2,0.72518,0.00016,22.68513]
[1780028721512,30.84,73214.65,9.2,0.72518,0.00016,22.6849]
[1780028725754,30.84,73219.44,9.2,0.72595,0.00016,22.65491]
[1780028725974,30.84,73221.64,9.2,0.72631,0.00016,22.64088]
[1780028731422,30.83,73223.1,9.2,0.72657,0.00016,22.63097]
[1780028731474,30.83,73223.1,9.2,0.72657,0.00016,22.63097]
[1780028731635,30.83,73223.1,9.2,0.72657,0.00016,22.63097]
[1780028731724,30.83,73223.1,9.2,0.72657,0.00016,22.63097]
[1780028731698,30.83,73223.32,9.2,0.72663,0.00016,22.62582]
[1780028735919,30.83,73225.05,9.2,0.72692,0.00016,22.61448]
[1780028735978,30.83,73225.05,9.2,0.72692,0.00016,22.61448]
[1780028741367,30.82,73224.64,9.2,0.72689,0.00016,22.61567]
[1780028742533,30.82,73224.64,9.2,0.72689,0.00016,22.61567]
[1780028742723,30.82,73224.64,9.2,0.72689,0.00016,22.61567]
[1780028745094,30.82,73228.37,9.2,0.7275,0.00016,22.59196]
[1780028745224,30.82,73228.37,9.2,0.7275,0.00016,22.59196]
[1780028745395,30.82,73227.7,9.2,0.72739,0.00016,22.59595]
[1780028748453,30.82,73230.23,9.2,0.7278,0.00016,22.57989]
[1780028748477,30.82,73230.23,9.2,0.7278,0.00016,22.57989]
[1780028751439,30.82,73235.77,9.2,0.72869,0.00016,22.54476]
[1780028756474,30.82,73241.07,9.2,0.72955,0.00016,22.51104]
[1780028758065,30.81,73240.93,9.2,0.72953,0.00016,22.5118]
[1780028758222,30.81,73240.93,9.2,0.72953,0.00016,22.5118]
[1780028760495,30.81,73241.51,9.2,0.72962,0.00016,22.50794]
[1780028760721,30.81,73241.51,9.2,0.72962,0.00016,22.50794]
[1780028760764,30.81,73241.55,9.2,0.72963,0.00016,22.50757]
[1780028766544,30.81,73244.74,9.2,0.73015,0.00016,22.48682]
[1780028770476,30.81,73247.22,9.2,0.73056,0.00016,22.47076]
[1780028770730,30.81,73247.22,9.2,0.73056,0.00016,22.47076]
[1780028776615,30.8,73248.74,9.2,0.73083,0.00016,22.45982]
[1780028779533,30.8,73248.74,9.2,0.73084,0.00016,22.45942]
[1780028779730,30.8,73248.74,9.2,0.73084,0.00016,22.45942]
[1780028781171,30.8,73249.31,9.2,0.73094,0.00016,22.45544]
[1780028781222,30.8,73249.31,9.2,0.73094,0.00016,22.45544]
[1780028781652,30.8,73249.77,9.2,0.73102,0.00016,22.45235]
[1780028785143,30.8,73249.89,9.2,0.73105,0.00016,22.45102]
[1780028785226,30.8,73249.89,9.2,0.73105,0.00016,22.45102]
[1780028790715,30.79,73251.2,9.2,0.73127,0.00016,22.44193]
[1780028791226,30.79,73251.2,9.2,0.73127,0.00016,22.44193]
[1780028791472,30.79,73251.2,9.2,0.73127,0.00016,22.44193]
[1780028792076,30.79,73251.21,9.2,0.7313,0.00016,22.43837]
[1780028792219,30.79,73251.21,9.2,0.7313,0.00016,22.43837]
[1780028792730,30.79,73251.22,9.2,0.7313,0.00016,22.43819]
[1780028797766,30.79,73254.16,9.2,0.73179,0.00016,22.41884]
[1780028802801,30.79,73254.52,9.2,0.73186,0.00016,22.41572]
[1780028803738,30.79,73254.52,9.2,0.73186,0.00016,22.41572]
[1780028803973,30.79,73254.53,9.2,0.73187,0.00016,22.4155]
[1780028808843,30.78,73245.94,9.2,0.73053,0.00016,22.46888]
[1780028809850,30.78,73240.43,9.2,0.72967,0.00016,22.50332]
[1780028810725,30.78,73240.43,9.2,0.72967,0.00016,22.50332]
[1780028810970,30.78,73241.31,9.2,0.72981,0.00016,22.49758]
[1780028812672,30.78,73241.31,9.2,0.72981,0.00016,22.49758]
[1780028812724,30.78,73241.31,9.2,0.72981,0.00016,22.49758]
[1780028812871,30.78,73241.0,9.2,0.72977,0.00016,22.4991]
[1780028815228,30.78,73241.34,9.2,0.72984,0.00016,22.49654]
[1780028815474,30.78,73241.34,9.2,0.72984,0.00016,22.49654]
[1780028819452,30.78,73241.02,9.2,0.7298,0.00016,22.49792]
[1780028819477,30.78,73241.02,9.2,0.7298,0.00016,22.49792]
[1780028824101,30.77,73240.35,9.2,0.72972,0.00016,22.50124]
[1780028824221,30.77,73240.35,9.2,0.72972,0.00016,22.50124]
[1780028824321,30.77,73240.35,9.2,0.72972,0.00016,22.50106]
[1780028829990,30.77,73240.08,9.2,0.7297,0.00016,22.5017]
[1780028832076,30.77,73239.41,9.2,0.7296,0.00016,22.50573]
[1780028832226,30.77,73239.41,9.2,0.7296,0.00016,22.50573]
[1780028834420,30.77,73238.53,9.2,0.72947,0.00016,22.51088]
[1780028834474,30.77,73238.53,9.2,0.72947,0.00016,22.51088]
[1780028840061,30.76,73239.21,9.2,0.72961,0.00016,22.50534]
[1780028845367,30.76,73240.49,9.2,0.72982,0.00016,22.49679]
[1780028845470,30.76,73240.49,9.2,0.72982,0.00016,22.49679]
[1780028847002,30.76,73240.52,9.2,0.72984,0.00016,22.4961]
[1780028847238,30.76,73240.52,9.2,0.72984,0.00016,22.4961]
[1780028847334,30.76,73239.95,9.2,0.72975,0.00016,22.49951]
[1780028849790,30.76,73239.73,9.2,0.72972,0.00016,22.50072]
[1780028849972,30.76,73239.9,9.2,0.72976,0.00016,22.49931]
[1780028853889,30.75,73243.55,9.2,0.73037,0.00016,22.47267]
[1780028853975,30.75,73244.67,9.2,0.73055,0.00016,22.46548]
[1780028854895,30.75,73244.67,9.2,0.73055,0.00016,22.46548]
[1780028854973,30.75,73248.28,9.2,0.73112,0.00016,22.44261]
[1780028855166,30.75,73248.62,9.2,0.73118,0.00016,22.44035]
[1780028860203,30.75,73248.19,9.2,0.73112,0.00016,22.44251]
[1780028863094,30.75,73248.11,9.2,0.73111,0.00016,22.44277]
[1780028863226,30.75,73248.11,9.2,0.73111,0.00016,22.44277]
[1780028868370,30.75,73244.77,9.2,0.7306,0.00016,22.46325]
[1780028868470,30.75,73244.77,9.2,0.7306,0.00016,22.46325]
[1780028869733,30.75,73242.77,9.2,0.73029,0.00016,22.47555]
[1780028869828,30.75,73242.77,9.2,0.73029,0.00016,22.47541]
[1780028869973,30.75,73242.77,9.2,0.73029,0.00016,22.47541]
[1780028875746,30.74,73241.33,9.2,0.73008,0.00016,22.48389]
[1780028875968,30.74,73240.96,9.2,0.73003,0.00016,22.4859]
[1780028881350,30.74,73240.35,9.2,0.72995,0.00016,22.48892]
[1780028883143,30.74,73240.5,9.2,0.72998,0.00016,22.48782]
[1780028883219,30.74,73240.5,9.2,0.72998,0.00016,22.48782]
[1780028885384,30.74,73239.45,9.2,0.72982,0.00016,22.49411]
[1780028885471,30.74,73239.45,9.2,0.72982,0.00016,22.49411]
[1780028885570,30.74,73240.23,9.2,0.72995,0.00016,22.48889]
[1780028893434,30.73,73240.82,9.2,0.73007,0.00016,22.48409]
[1780028896301,30.73,73240.88,9.2,0.73009,0.00016,22.48341]
[1780028896478,30.73,73240.88,9.2,0.73009,0.00016,22.48341]
[1780028901886,30.73,73241.37,9.2,0.73018,0.00016,22.47958]
[1780028901967,30.73,73241.37,9.2,0.73018,0.00016,22.47958]
[1780028901950,30.73,73241.2,9.2,0.73016,0.00016,22.48035]
[1780028902801,30.73,73241.2,9.2,0.73016,0.00016,22.48035]
[1780028902971,30.73,73241.2,9.2,0.73016,0.00016,22.48035]
[1780028908542,30.72,73242.02,9.2,0.73032,0.00016,22.4742]
[1780028911322,30.72,73242.62,9.2,0.73042,0.00016,22.47029]
[1780028911340,30.72,73242.62,9.2,0.73042,0.00016,22.47029]
[1780028913763,30.72,73244.09,9.2,0.73068,0.00016,22.45727]
[1780028913970,30.72,73244.09,9.2,0.73068,0.00016,22.45727]
[1780028913830,30.72,73244.97,9.2,0.73082,0.00016,22.4516]
[1780028919947,30.72,73246.16,9.2,0.73102,0.00016,22.44352]
[1780028919971,30.72,73246.16,9.2,0.73102,0.00016,22.44352]
[1780028920628,30.72,73254.27,9.2,0.73231,0.00016,22.39189]
[1780028924586,30.72,73256.15,9.2,0.73261,0.00016,22.37963]
[1780028924727,30.72,73256.15,9.2,0.73261,0.00016,22.37963]
[1780028924823,30.72,73256.32,9.2,0.73264,0.00016,22.37844]
[1780028927442,30.71,73257.26,9.2,0.7328,0.00016,22.37226]
[1780028927471,30.71,73257.26,9.2,0.7328,0.00016,22.37226]
[1780028932569,30.71,73261.3,9.2,0.73344,0.00016,22.34617]
[1780028932725,30.71,73261.3,9.2,0.73344,0.00016,22.34617]
[1780028934096,30.71,73261.38,9.2,0.73346,0.00016,22.3455]
[1780028934222,30.71,73261.38,9.2,0.73346,0.00016,22.3455]
[1780028934725,30.71,73262.44,9.2,0.73363,0.00016,22.33868]
[1780028939760,30.71,73267.08,9.2,0.73436,0.00016,22.30884]
[1780028941567,30.71,73267.24,9.2,0.73439,0.00016,22.30778]
[1780028941728,30.71,73267.24,9.2,0.73439,0.00016,22.30778]
[1780028943788,30.71,73273.42,9.2,0.73536,0.00016,22.26818]
[1780028948158,30.71,73276.82,9.2,0.7359,0.00016,22.2461]
[1780028948218,30.71,73276.82,9.2,0.7359,0.00016,22.2461]
[1780028953858,30.71,73278.19,9.2,0.73613,0.00016,22.23657]
[1780028954096,30.71,73278.19,9.2,0.73613,0.00016,22.23657]
[1780028954221,30.71,73278.19,9.2,0.73613,0.00016,22.23657]
[1780028954865,30.71,73279.76,9.2,0.73638,0.00016,22.22634]
[1780028956677,30.71,73279.55,9.2,0.73635,0.00016,22.22756]
[1780028956720,30.71,73279.55,9.2,0.73635,0.00016,22.22756]
[1780028956879,30.71,73280.25,9.2,0.73646,0.00016,22.22293]
[1780028961914,30.7,73280.48,9.2,0.73651,0.00016,22.22083]
[1780028966948,30.7,73280.63,9.2,0.73655,0.00016,22.21924]
[1780028970336,30.7,73280.62,9.2,0.73655,0.00016,22.21911]
[1780028970468,30.7,73280.62,9.2,0.73655,0.00016,22.21911]
[1780028970568,30.7,73280.62,9.2,0.73656,0.00016,22.21904]
[1780028975307,30.7,73279.78,9.2,0.73645,0.00016,22.2208]
[1780028975368,30.7,73279.78,9.2,0.73645,0.00016,22.2208]
[1780028975468,30.7,73279.78,9.2,0.73645,0.00016,22.2208]
[1780028976015,30.7,73279.59,9.2,0.73642,0.00016,22.22195]
[1780028979036,30.7,73274.62,9.2,0.73565,0.00016,22.25363]
[1780028980061,30.7,73271.44,9.2,0.73515,0.00016,22.2739]
[1780028981068,30.7,73267.32,9.2,0.73451,0.00016,22.30012]
[1780028986104,30.69,73267.52,9.2,0.73456,0.00016,22.29811]
[1780028991139,30.69,73268.04,9.2,0.73466,0.00016,22.29407]
[1780028996173,30.69,73268.71,9.2,0.73478,0.00016,22.28912]
[1780029001209,30.69,73266.54,9.2,0.73445,0.00016,22.30234]
[1780029006244,30.68,73263.54,9.2,0.734,0.00016,22.32074]
[1780029011279,30.68,73265.05,9.2,0.73425,0.00016,22.31066]
[1780029016314,30.68,73265.14,9.2,0.73427,0.00016,22.30977]
[1780029021349,30.68,73265.47,9.2,0.73433,0.00016,22.30726]
[1780029026384,30.68,73265.73,9.2,0.73439,0.00016,22.30494]
[1780029031419,30.67,73264.06,9.2,0.73416,0.00016,22.31147]
[1780029036454,30.67,73264.77,9.2,0.73429,0.00016,22.30615]
[1780029041489,30.67,73265.58,9.2,0.73444,0.00016,22.30022]
[1780029046524,30.67,73268.48,9.2,0.73491,0.00016,22.28096]
[1780029048538,30.67,73271.97,9.2,0.73546,0.00016,22.25833]
[1780029050552,30.67,73274.9,9.2,0.73593,0.00016,22.23941]
[1780029052565,30.66,73277.12,9.2,0.73628,0.00016,22.22506]
[1780029057604,30.66,73279.43,9.2,0.73665,0.00016,22.20983]
[1780029058612,30.66,73290.48,9.2,0.73838,0.00016,22.13839]
[1780029059619,30.66,73301.67,9.2,0.74012,0.00016,22.06568]
[1780029060626,30.66,73300.58,9.2,0.73995,0.00016,22.07267]
[1780029061633,30.66,73301.71,9.2,0.74013,0.00016,22.06516]
[1780029063308,30.66,73301.73,9.2,0.74014,0.00016,22.06485]
[1780029063556,30.66,73301.73,9.2,0.74014,0.00016,22.06485]
[1780029063660,30.66,73301.73,9.2,0.74014,0.00016,22.06485]
[1780029063664,30.66,73303.77,9.2,0.74046,0.00016,22.0514]
[1780029064654,30.66,73306.96,9.2,0.74096,0.00016,22.03044]
[1780029065660,30.66,73311.55,9.2,0.74168,0.00015,22.00031]
[1780029066683,30.66,73315.3,9.2,0.74226,0.00015,21.97564]
[1780029067682,30.66,73318.76,9.2,0.7428,0.00015,21.95286]
[1780029068735,30.66,73318.76,9.2,0.7428,0.00015,21.95286]
[1780029071710,30.66,73321.3,9.2,0.74319,0.00015,21.936]
[1780029073749,30.66,73321.5,9.2,0.74323,0.00015,21.93463]
[1780029073971,30.66,73321.5,9.2,0.74323,0.00015,21.93463]
[1780029074071,30.66,73319.44,9.2,0.74291,0.00015,21.94813]
[1780029077753,30.66,73321.7,9.2,0.74326,0.00015,21.93315]
[1780029082788,30.66,73322.36,9.2,0.74336,0.00015,21.92869]
[1780029083795,30.66,73320.11,9.2,0.74302,0.00015,21.94345]
[1780029086816,30.66,73309.28,9.2,0.74134,0.00016,22.01426]
[1780029087823,30.66,73306.19,9.2,0.74087,0.00016,22.03432]
[1780029089837,30.66,73303.58,9.2,0.74047,0.00016,22.05109]
[1780029090844,30.65,73296.2,9.2,0.73932,0.00016,22.09899]
[1780029091851,30.65,73290.36,9.2,0.73844,0.00016,22.13332]
[1780029093867,30.65,73287.5,9.2,0.738,0.00016,22.15145]
[1780029095879,30.65,73283.26,9.2,0.73735,0.00016,22.17843]
[1780029100915,30.65,73283.04,9.2,0.73733,0.00016,22.17915]
[1780029104461,30.65,73282.12,9.2,0.73719,0.00016,22.18466]
[1780029107226,30.65,73278.97,9.2,0.73671,0.00016,22.20467]
[1780029107964,30.65,73278.66,9.2,0.73667,0.00016,22.20634]
[1780029109450,30.64,73278.55,9.2,0.73665,0.00016,22.20689]
[1780029109480,30.64,73278.55,9.2,0.73665,0.00016,22.20689]
[1780029110583,30.64,73278.55,9.2,0.73665,0.00016,22.20689]
[1780029110721,30.64,73278.55,9.2,0.73665,0.00016,22.20689]
[1780029110985,30.64,73277.99,9.2,0.73657,0.00016,22.21016]
[1780029113000,30.64,73273.2,9.2,0.73583,0.00016,22.24062]
[1780029113559,30.64,73273.2,9.2,0.73583,0.00016,22.24062]
[1780029113720,30.64,73273.2,9.2,0.73583,0.00016,22.24062]
[1780029117027,30.64,73263.65,9.2,0.73435,0.00016,22.30111]
[1780029119044,30.64,73260.65,9.2,0.73388,0.00016,22.31987]
[1780029121858,30.64,73260.59,9.2,0.73388,0.00016,22.31981]
[1780029121970,30.64,73260.59,9.2,0.73388,0.00016,22.31981]
[1780029122064,30.64,73261.29,9.2,0.734,0.00016,22.31512]
[1780029125148,30.63,73260.67,9.2,0.73391,0.00016,22.31864]
[1780029125221,30.63,73260.67,9.2,0.73391,0.00016,22.31864]
[1780029129040,30.63,73257.09,9.2,0.73336,0.00016,22.34086]
[1780029129222,30.63,73257.09,9.2,0.73336,0.00016,22.34086]
[1780029131239,30.63,73256.87,9.2,0.73333,0.00016,22.34212]
[1780029131475,30.63,73255.98,9.2,0.73319,0.00016,22.34773]
[1780029132134,30.63,73256.6,9.2,0.73329,0.00016,22.34369]
[1780029135158,30.63,73258.27,9.2,0.73356,0.00016,22.3329]
[1780029135226,30.63,73258.27,9.2,0.73356,0.00016,22.3329]
[1780029138124,30.63,73259.99,9.2,0.73383,0.00016,22.32174]
[1780029138226,30.63,73259.99,9.2,0.73383,0.00016,22.32174]
[1780029141326,30.63,73258.63,9.2,0.73362,0.00016,22.33022]
[1780029141475,30.63,73258.63,9.2,0.73362,0.00016,22.33022]
[1780029141602,30.63,73258.63,9.2,0.73362,0.00016,22.33022]
[1780029141724,30.63,73258.63,9.2,0.73362,0.00016,22.33022]
[1780029142203,30.63,73258.62,9.2,0.73362,0.00016,22.33022]
[1780029147239,30.63,73259.27,9.2,0.73374,0.00016,22.32574]
[1780029152006,30.63,73258.79,9.2,0.73369,0.00016,22.32516]
[1780029152226,30.63,73258.79,9.2,0.73369,0.00016,22.32516]
[1780029152274,30.63,73258.77,9.2,0.73369,0.00016,22.32513]
[1780029152398,30.63,73258.77,9.2,0.73369,0.00016,22.32513]
[1780029152471,30.63,73258.77,9.2,0.73369,0.00016,22.32513]
[1780029156138,30.62,73258.81,9.2,0.7337,0.00016,22.32456]
[1780029156222,30.62,73258.81,9.2,0.7337,0.00016,22.32456]
[1780029156185,30.62,73259.08,9.2,0.73375,0.00016,22.32252]
[1780029156767,30.62,73259.08,9.2,0.73375,0.00016,22.32252]
[1780029156970,30.62,73259.08,9.2,0.73375,0.00016,22.32252]
[1780029162344,30.62,73258.07,9.2,0.73362,0.00016,22.32799]
[1780029167048,30.62,73257.67,9.2,0.73356,0.00016,22.33006]
[1780029167221,30.62,73257.67,9.2,0.73356,0.00016,22.33006]
[1780029167149,30.62,73260.82,9.2,0.73407,0.00016,22.30963]
[1780029168548,30.62,73260.43,9.2,0.73401,0.00016,22.31212]
[1780029168720,30.62,73260.43,9.2,0.73401,0.00016,22.31212]
[1780029176448,30.61,73261.99,9.2,0.73428,0.00016,22.30085]
[1780029177963,30.61,73261.99,9.2,0.73428,0.00016,22.30085]
[1780029178227,30.61,73261.99,9.2,0.73428,0.00016,22.30085]
[1780029178254,30.61,73262.69,9.2,0.7344,0.00016,22.29612]
[1780029179014,30.61,73262.69,9.2,0.7344,0.00016,22.29612]
[1780029179219,30.61,73262.69,9.2,0.7344,0.00016,22.29612]
[1780029182545,30.61,73264.72,9.2,0.73473,0.00016,22.28276]
[1780029182728,30.61,73264.72,9.2,0.73473,0.00016,22.28276]
[1780029185512,30.61,73277.45,9.2,0.73674,0.00016,22.20049]
[1780029186519,30.61,73281.83,9.2,0.73742,0.00016,22.17213]
[1780029190511,30.61,73285.71,9.2,0.73804,0.00016,22.14679]
[1780029190724,30.61,73285.71,9.2,0.73804,0.00016,22.14679]
[1780029190825,30.61,73285.99,9.2,0.73808,0.00016,22.14487]
[1780029191687,30.61,73285.99,9.2,0.73808,0.00016,22.14487]
[1780029191724,30.61,73285.99,9.2,0.73808,0.00016,22.14487]
[1780029196592,30.61,73292.18,9.2,0.73906,0.00016,22.10446]
[1780029198790,30.61,73293.85,9.2,0.73932,0.00016,22.09359]
[1780029198979,30.61,73293.85,9.2,0.73932,0.00016,22.09359]
[1780029199044,30.61,73292.56,9.2,0.73912,0.00016,22.10178]
[1780029200776,30.61,73292.5,9.2,0.73911,0.00016,22.10217]
[1780029200975,30.61,73292.5,9.2,0.73911,0.00016,22.10217]
[1780029204648,30.6,73283.94,9.2,0.73778,0.00016,22.15737]
[1780029206195,30.6,73283.94,9.2,0.73778,0.00016,22.15737]
[1780029206225,30.6,73283.94,9.2,0.73778,0.00016,22.15737]
[1780029206296,30.6,73277.15,9.2,0.73672,0.00016,22.20114]
[1780029209912,30.6,73273.24,9.2,0.73611,0.00016,22.22617]
[1780029209973,30.6,73273.24,9.2,0.73611,0.00016,22.22617]
[1780029211105,30.6,73271.47,9.2,0.73584,0.00016,22.23736]
[1780029211186,30.6,73272.3,9.2,0.73599,0.00016,22.22851]
[1780029212704,30.6,73277.57,9.2,0.73682,0.00016,22.19443]
[1780029213711,30.6,73284.89,9.2,0.73797,0.00016,22.14699]
[1780029215725,30.6,73284.98,9.2,0.73799,0.00016,22.14631]
[1780029216348,30.6,73284.98,9.2,0.73799,0.00016,22.14631]
[1780029216732,30.6,73285.24,9.2,0.73803,0.00016,22.1446]
[1780029221767,30.6,73286.99,9.2,0.7383,0.00016,22.13319]
[1780029226804,30.6,73291.0,9.2,0.73893,0.00016,22.107]
[1780029228632,30.6,73292.6,9.2,0.73918,0.00016,22.09657]
[1780029228721,30.6,73292.6,9.2,0.73918,0.00016,22.09657]
[1780029228819,30.6,73287.55,9.2,0.7384,0.00016,22.12935]
[1780029230227,30.6,73287.55,9.2,0.7384,0.00016,22.12935]
[1780029230477,30.6,73285.78,9.2,0.73812,0.00016,22.14079]
[1780029237882,30.6,73290.18,9.2,0.73882,0.00016,22.11185]
[1780029238733,30.6,73290.18,9.2,0.73882,0.00016,22.11185]
[1780029238972,30.6,73290.18,9.2,0.73882,0.00016,22.11185]
[1780029239034,30.6,73293.38,9.2,0.73932,0.00016,22.09102]
[1780029241568,30.6,73294.96,9.2,0.73957,0.00016,22.08055]
[1780029241727,30.6,73294.96,9.2,0.73957,0.00016,22.08055]
[1780029246945,30.6,73294.38,9.2,0.73949,0.00016,22.08387]
[1780029248827,30.6,73294.59,9.2,0.73952,0.00016,22.08242]
[1780029248975,30.6,73294.59,9.2,0.73952,0.00016,22.08242]
[1780029249033,30.6,73295.17,9.2,0.73961,0.00016,22.07856]
[1780029250981,30.59,73296.05,9.2,0.73975,0.00016,22.07275]
[1780029251231,30.59,73296.05,9.2,0.73975,0.00016,22.07275]
[1780029253988,30.59,73296.51,9.2,0.73983,0.00016,22.06956]
[1780029254225,30.59,73296.51,9.2,0.73983,0.00016,22.06956]
[1780029254326,30.59,73294.72,9.2,0.73955,0.00016,22.08115]
[1780029255545,30.59,73295.25,9.2,0.73964,0.00016,22.07763]
[1780029255728,30.59,73295.25,9.2,0.73964,0.00016,22.07763]
[1780029263061,30.59,73297.02,9.2,0.73993,0.00016,22.06523]
[1780029268096,30.59,73294.87,9.2,0.73961,0.00016,22.07872]
[1780029269676,30.59,73295.42,9.2,0.7397,0.00016,22.07508]
[1780029269722,30.59,73295.42,9.2,0.7397,0.00016,22.07508]
[1780029270110,30.59,73295.02,9.2,0.73963,0.00016,22.07763]
[1780029271900,30.59,73295.29,9.2,0.7397,0.00016,22.07241]
[1780029271975,30.59,73295.29,9.2,0.7397,0.00016,22.07241]
[1780029276939,30.59,73294.67,9.2,0.73961,0.00016,22.07618]
[1780029276970,30.59,73294.67,9.2,0.73961,0.00016,22.07618]
[1780029277160,30.59,73295.0,9.2,0.73966,0.00016,22.07397]
[1780029279220,30.59,73294.6,9.2,0.7396,0.00016,22.07653]
[1780029279471,30.59,73294.57,9.2,0.7396,0.00016,22.07667]
[1780029282971,30.59,73291.12,9.2,0.73906,0.00016,22.09888]
[1780029283225,30.59,73291.12,9.2,0.73906,0.00016,22.09888]
[1780029283283,30.59,73291.12,9.2,0.73906,0.00016,22.09888]
[1780029283384,30.59,73290.77,9.2,0.73901,0.00016,22.10103]
[1780029283471,30.59,73290.77,9.2,0.73901,0.00016,22.10103]
[1780029284209,30.59,73291.46,9.2,0.73912,0.00016,22.09641]
[1780029285724,30.58,73292.51,9.2,0.73929,0.00016,22.08945]
[1780029285973,30.58,73292.51,9.2,0.73929,0.00016,22.08945]
[1780029292265,30.58,73293.46,9.2,0.73946,0.00016,22.08245]
[1780029293461,30.58,73293.44,9.2,0.73946,0.00016,22.08246]
[1780029293471,30.58,73293.44,9.2,0.73946,0.00016,22.08246]
[1780029294279,30.58,73292.65,9.2,0.73934,0.00016,22.08749]
[1780029296110,30.58,73293.3,9.2,0.73944,0.00016,22.08314]
[1780029296219,30.58,73293.3,9.2,0.73944,0.00016,22.08314]
[1780029298306,30.58,73296.59,9.2,0.73996,0.00016,22.06147]
[1780029298474,30.58,73298.49,9.2,0.74026,0.00016,22.04898]
[1780029303632,30.58,73296.54,9.2,0.73996,0.00016,22.06134]
[1780029304976,30.58,73294.25,9.2,0.73961,0.00016,22.07619]
[1780029305356,30.58,73293.67,9.2,0.73952,0.00016,22.07987]
[1780029306896,30.58,73295.18,9.2,0.73976,0.00016,22.06993]
[1780029306976,30.58,73295.18,9.2,0.73976,0.00016,22.06993]
[1780029309619,30.58,73296.47,9.2,0.73996,0.00016,22.06125]
[1780029309765,30.58,73296.47,9.2,0.73996,0.00016,22.06125]
[1780029311967,30.58,73301.79,9.2,0.7408,0.00016,22.02637]
[1780029312231,30.58,73301.79,9.2,0.7408,0.00016,22.02637]
[1780029319373,30.58,73301.92,9.2,0.74082,0.00016,22.02535]
[1780029320649,30.57,73301.88,9.2,0.74082,0.00016,22.02543]
[1780029320718,30.57,73301.88,9.2,0.74082,0.00016,22.02543]
[1780029320975,30.57,73301.88,9.2,0.74082,0.00016,22.02543]
[1780029320990,30.57,73301.95,9.2,0.74083,0.00016,22.02488]
[1780029326506,30.57,73298.31,9.2,0.74027,0.00016,22.04838]
[1780029327750,30.57,73298.31,9.2,0.74027,0.00016,22.04838]
[1780029327973,30.57,73298.31,9.2,0.74027,0.00016,22.04838]
[1780029333555,30.57,73298.38,9.2,0.74032,0.00016,22.04397]
[1780029336215,30.57,73297.5,9.2,0.74018,0.00016,22.04963]
[1780029336473,30.57,73297.97,9.2,0.74026,0.00016,22.04638]
[1780029337564,30.57,73298.28,9.2,0.74031,0.00016,22.04436]
[1780029337719,30.57,73298.28,9.2,0.74031,0.00016,22.04436]
[1780029337820,30.57,73298.78,9.2,0.74039,0.00016,22.04101]
[1780029343931,30.57,73300.99,9.2,0.74074,0.00016,22.02616]
[1780029343970,30.57,73300.99,9.2,0.74074,0.00016,22.02616]
[1780029345277,30.57,73302.54,9.2,0.74098,0.00016,22.0159]
[1780029345475,30.57,73302.8,9.2,0.74103,0.00016,22.01415]
[1780029351819,30.57,73303.22,9.2,0.74109,0.00016,22.01126]
[1780029351876,30.57,73303.22,9.2,0.74109,0.00016,22.01126]
[1780029351976,30.57,73303.22,9.2,0.74109,0.00016,22.01126]
[1780029352078,30.57,73303.22,9.2,0.7411,0.00016,22.01109]
[1780029357724,30.57,73304.02,9.2,0.74123,0.00016,22.00567]
[1780029358808,30.57,73304.02,9.2,0.74123,0.00016,22.00567]
[1780029358978,30.57,73304.02,9.2,0.74123,0.00016,22.00567]
[1780029362410,30.57,73303.53,9.2,0.74115,0.00016,22.00879]
[1780029362468,30.57,73303.53,9.2,0.74115,0.00016,22.00879]
[1780029362499,30.57,73302.91,9.2,0.74106,0.00016,22.01279]
[1780029365875,30.57,73303.4,9.2,0.74114,0.00016,22.00951]
[1780029365975,30.57,73303.4,9.2,0.74114,0.00016,22.00951]
[1780029370832,30.57,73311.46,9.2,0.74239,0.00016,21.95649]
[1780029372596,30.57,73312.53,9.2,0.74256,0.00016,21.94943]
[1780029372726,30.57,73312.53,9.2,0.74256,0.00016,21.94943]
[1780029374122,30.56,73313.52,9.2,0.74271,0.00016,21.94291]
[1780029374221,30.56,73313.52,9.2,0.74271,0.00016,21.94291]
[1780029374321,30.57,73313.68,9.2,0.74274,0.00016,21.94187]
[1780029376300,30.57,73313.27,9.2,0.74267,0.00016,21.94457]
[1780029376476,30.57,73313.27,9.2,0.74267,0.00016,21.94457]
[1780029381909,30.57,73313.45,9.2,0.7427,0.00016,21.94339]
[1780029384659,30.57,73313.17,9.2,0.74266,0.00016,21.94523]
[1780029384724,30.57,73313.17,9.2,0.74266,0.00016,21.94523]
[1780029386561,30.57,73313.1,9.2,0.74265,0.00016,21.94569]
[1780029386726,30.57,73313.1,9.2,0.74265,0.00016,21.94569]
[1780029386944,30.57,73313.24,9.2,0.74267,0.00016,21.94476]
[1780029387773,30.57,73313.24,9.2,0.74267,0.00016,21.94476]
[1780029387975,30.57,73313.24,9.2,0.74267,0.00016,21.94476]
[1780029393994,30.56,73314.58,9.2,0.7429,0.00016,21.93253]
[1780029399029,30.56,73318.05,9.2,0.74344,0.00015,21.90963]
[1780029401072,30.56,73318.4,9.2,0.74349,0.00015,21.90725]
[1780029401219,30.56,73318.4,9.2,0.74349,0.00015,21.90725]
[1780029404140,30.56,73320.81,9.2,0.74387,0.00015,21.89117]
[1780029404221,30.56,73320.81,9.2,0.74387,0.00015,21.89117]
[1780029404718,30.56,73321.79,9.2,0.74402,0.00015,21.88465]
[1780029404968,30.56,73321.79,9.2,0.74402,0.00015,21.88465]
[1780029405072,30.56,73321.93,9.2,0.74405,0.00015,21.88368]
[1780029410106,30.56,73322.76,9.2,0.74418,0.00015,21.878]
[1780029414776,30.56,73324.16,9.2,0.7444,0.00015,21.86841]
[1780029414973,30.56,73324.16,9.2,0.7444,0.00015,21.86841]
[1780029420528,30.56,73326.25,9.2,0.74474,0.00015,21.85412]
[1780029421340,30.56,73324.99,9.2,0.74454,0.00015,21.86238]
[1780029421472,30.56,73324.99,9.2,0.74454,0.00015,21.86238]
[1780029425816,30.56,73322.72,9.2,0.7442,0.00015,21.87692]
[1780029425971,30.56,73322.72,9.2,0.7442,0.00015,21.87692]
[1780029426218,30.56,73322.55,9.2,0.74418,0.00015,21.87793]
[1780029430246,30.56,73337.13,9.2,0.74644,0.00015,21.7808]
[1780029431254,30.56,73343.67,9.2,0.74745,0.00015,21.73718]
[1780029433268,30.56,73337.02,9.2,0.74642,0.00015,21.78153]
[1780029436395,30.56,73339.92,9.2,0.74687,0.00015,21.76219]
[1780029436475,30.56,73339.92,9.2,0.74687,0.00015,21.76219]
[1780029442336,30.56,73341.96,9.2,0.74718,0.00015,21.74863]
[1780029446429,30.56,73345.67,9.2,0.74775,0.00015,21.72387]
[1780029446474,30.56,73345.67,9.2,0.74775,0.00015,21.72387]
[1780029448202,30.56,73345.8,9.2,0.74777,0.00015,21.72302]
[1780029448220,30.56,73345.8,9.2,0.74777,0.00015,21.72302]
[1780029448378,30.56,73345.45,9.2,0.74772,0.00015,21.72537]
[1780029453413,30.56,73344.83,9.2,0.74765,0.00015,21.72611]
[1780029456925,30.56,73344.85,9.2,0.74765,0.00015,21.72597]
[1780029456975,30.56,73344.85,9.2,0.74765,0.00015,21.72597]
[1780029462477,30.56,73340.08,9.2,0.74692,0.00015,21.75777]
[1780029464607,30.56,73337.9,9.2,0.74658,0.00015,21.77224]
[1780029464724,30.56,73337.81,9.2,0.74657,0.00015,21.77278]
[1780029467120,30.56,73337.7,9.2,0.74655,0.00015,21.77347]
[1780029467223,30.56,73337.7,9.2,0.74655,0.00015,21.77347]
[1780029467512,30.56,73338.01,9.2,0.7466,0.00015,21.77131]
[1780029472491,30.56,73337.34,9.2,0.7465,0.00015,21.77559]
[1780029472728,30.56,73337.34,9.2,0.7465,0.00015,21.77554]
[1780029480559,30.55,73337.21,9.2,0.74649,0.00015,21.77608]
[1780029480723,30.55,73337.84,9.2,0.74659,0.00015,21.77184]
[1780029483922,30.55,73338.71,9.2,0.74673,0.00015,21.76592]
[1780029483968,30.55,73338.71,9.2,0.74673,0.00015,21.76592]
[1780029484631,30.55,73339.17,9.2,0.7468,0.00015,21.76282]
[1780029490673,30.55,73338.88,9.2,0.74676,0.00015,21.76455]
[1780029495313,30.55,73339.63,9.2,0.74688,0.00015,21.75944]
[1780029495479,30.55,73339.63,9.2,0.74688,0.00015,21.75944]
[1780029500743,30.55,73340.79,9.2,0.74706,0.00015,21.75153]
[1780029504829,30.55,73340.17,9.2,0.74696,0.00015,21.75559]
[1780029504980,30.55,73340.17,9.2,0.74696,0.00015,21.75559]
[1780029507059,30.55,73339.55,9.2,0.74687,0.00015,21.75965]
[1780029507230,30.55,73339.55,9.2,0.74687,0.00015,21.75965]
[1780029507331,30.55,73338.45,9.2,0.7467,0.00015,21.7669]
[1780029512827,30.55,73337.97,9.2,0.74666,0.00015,21.76646]
[1780029514016,30.55,73337.97,9.2,0.74666,0.00015,21.76646]
[1780029514222,30.55,73337.97,9.2,0.74666,0.00015,21.76646]
[1780029517519,30.55,73337.77,9.2,0.74663,0.00015,21.76766]
[1780029517733,30.55,73334.06,9.2,0.74606,0.00015,21.79223]
[1780029520880,30.55,73329.44,9.2,0.74535,0.00015,21.82285]
[1780029520972,30.55,73329.44,9.2,0.74535,0.00015,21.82285]
[1780029521052,30.55,73329.28,9.2,0.74532,0.00015,21.82388]
[1780029527397,30.55,73332.19,9.2,0.74578,0.00015,21.80437]
[1780029527469,30.55,73332.19,9.2,0.74578,0.00015,21.80437]
[1780029527933,30.55,73322.55,9.2,0.74429,0.00015,21.86825]
[1780029528940,30.55,73319.48,9.2,0.74381,0.00015,21.88848]
[1780029531293,30.55,73319.98,9.2,0.74389,0.00015,21.88509]
[1780029531473,30.55,73319.98,9.2,0.74389,0.00015,21.88509]
[1780029531571,30.55,73319.91,9.2,0.74389,0.00015,21.88539]
[1780029535341,30.55,73318.86,9.2,0.74373,0.00015,21.89214]
[1780029535468,30.55,73318.86,9.2,0.74373,0.00015,21.89214]
[1780029541029,30.55,73314.99,9.2,0.74314,0.00016,21.91727]
[1780029546593,30.55,73315.44,9.2,0.74321,0.00016,21.91422]
[1780029546719,30.54,73316.07,9.2,0.74331,0.00016,21.91001]
[1780029547072,30.54,73316.09,9.2,0.74331,0.00016,21.90988]
[1780029549388,30.54,73316.1,9.2,0.74331,0.00016,21.9098]
[1780029549471,30.54,73316.1,9.2,0.74331,0.00016,21.9098]
[1780029549477,30.54,73316.25,9.2,0.74334,0.00016,21.90877]
[1780029552107,30.54,73315.41,9.2,0.74321,0.00016,21.91428]
[1780029553114,30.54,73314.79,9.2,0.74311,0.00016,21.91835]
[1780029559161,30.54,73314.7,9.2,0.7431,0.00016,21.91881]
[1780029563199,30.54,73314.66,9.2,0.74309,0.00016,21.91906]
[1780029563217,30.54,73314.66,9.2,0.74309,0.00016,21.91906]
[1780029563300,30.54,73314.5,9.2,0.74307,0.00016,21.91984]
[1780029570238,30.54,73314.63,9.2,0.74311,0.00016,21.91847]
[1780029571226,30.54,73314.63,9.2,0.74311,0.00016,21.91847]
[1780029571470,30.54,73314.63,9.2,0.74311,0.00016,21.91847]
[1780029571572,30.54,73314.9,9.2,0.74317,0.00016,21.91326]
[1780029573635,30.54,73315.22,9.2,0.74322,0.00016,21.91114]
[1780029573726,30.54,73315.39,9.2,0.74325,0.00016,21.91002]
[1780029574266,30.54,73315.35,9.2,0.74324,0.00016,21.91028]
[1780029579278,30.54,73314.48,9.2,0.74311,0.00016,21.91599]
[1780029579720,30.54,73314.48,9.2,0.74311,0.00016,21.91599]
[1780029580308,30.54,73310.85,9.2,0.74254,0.00016,21.93987]
[1780029584614,30.54,73311.16,9.2,0.74259,0.00016,21.93773]
[1780029584674,30.54,73311.16,9.2,0.74259,0.00016,21.93773]
[1780029584723,30.54,73311.16,9.2,0.74259,0.00016,21.93773]
[1780029585343,30.54,73310.82,9.2,0.74255,0.00016,21.93969]
[1780029590378,30.54,73311.57,9.2,0.74267,0.00016,21.93458]
[1780029590932,30.54,73311.57,9.2,0.74267,0.00016,21.93458]
[1780029590974,30.54,73311.57,9.2,0.74267,0.00016,21.93458]
[1780029596420,30.54,73311.85,9.2,0.74272,0.00016,21.93252]
[1780029601546,30.54,73314.47,9.2,0.74313,0.00016,21.91514]
[1780029601725,30.54,73314.47,9.2,0.74313,0.00016,21.91514]
[1780029601856,30.54,73314.47,9.2,0.74313,0.00016,21.91506]
[1780029601979,30.54,73314.47,9.2,0.74313,0.00016,21.91506]
[1780029602462,30.54,73314.58,9.2,0.74315,0.00016,21.91425]
[1780029607497,30.54,73314.37,9.2,0.74312,0.00016,21.91524]
[1780029612532,30.53,73310.59,9.2,0.74255,0.00016,21.93967]
[1780029614771,30.53,73308.76,9.2,0.74227,0.00016,21.95147]
[1780029614977,30.53,73308.76,9.2,0.74227,0.00016,21.95147]
[1780029620588,30.53,73309.93,9.2,0.74247,0.00016,21.943]
[1780029626630,30.53,73309.09,9.2,0.74235,0.00016,21.94779]
[1780029630776,30.53,73307.55,9.2,0.74212,0.00016,21.95755]
[1780029630977,30.53,73307.26,9.2,0.74208,0.00016,21.95932]
[1780029631221,30.53,73307.26,9.2,0.74208,0.00016,21.95932]
[1780029631665,30.53,73307.35,9.2,0.74212,0.00016,21.95519]
[1780029636700,30.52,73307.05,9.2,0.74209,0.00016,21.95655]
[1780029637371,30.52,73307.05,9.2,0.74209,0.00016,21.95655]
[1780029637470,30.52,73307.05,9.2,0.74209,0.00016,21.95655]
[1780029643748,30.52,73306.99,9.2,0.7421,0.00016,21.95609]
[1780029646217,30.52,73306.57,9.2,0.74204,0.00016,21.95861]
[1780029646475,30.52,73306.57,9.2,0.74204,0.00016,21.95861]
[1780029646507,30.52,73306.57,9.2,0.74204,0.00016,21.95861]
[1780029646724,30.52,73306.57,9.2,0.74204,0.00016,21.95861]
[1780029646770,30.52,73306.44,9.2,0.74202,0.00016,21.95934]
[1780029651808,30.52,73306.4,9.2,0.74202,0.00016,21.95916]
[1780029654763,30.52,73306.57,9.2,0.74205,0.00016,21.95793]
[1780029654976,30.52,73306.26,9.2,0.742,0.00016,21.9599]
[1780029660870,30.52,73304.42,9.2,0.74172,0.00016,21.97177]
[1780029662423,30.52,73304.42,9.2,0.74172,0.00016,21.97177]
[1780029662474,30.52,73304.42,9.2,0.74172,0.00016,21.97177]
[1780029662539,30.52,73304.42,9.2,0.74172,0.00016,21.97177]
[1780029662728,30.52,73304.42,9.2,0.74172,0.00016,21.97177]
[1780029662749,30.52,73303.11,9.2,0.74152,0.00016,21.98028]
[1780029667482,30.52,73302.1,9.2,0.74137,0.00016,21.98674]
[1780029667725,30.52,73302.1,9.2,0.74137,0.00016,21.98674]
[1780029672953,30.51,73302.47,9.2,0.74144,0.00016,21.98363]
[1780029675135,30.51,73301.68,9.2,0.74132,0.00016,21.98872]
[1780029675223,30.51,73301.68,9.2,0.74132,0.00016,21.98872]
[1780029675306,30.51,73301.68,9.2,0.74132,0.00016,21.98872]
[1780029675474,30.51,73301.68,9.2,0.74132,0.00016,21.98872]
[1780029675573,30.51,73301.48,9.2,0.74129,0.00016,21.98982]
[1780029681597,30.51,73300.07,9.2,0.74108,0.00016,21.99868]
[1780029684030,30.51,73295.02,9.2,0.7403,0.00016,22.03149]
[1780029686825,30.51,73293.66,9.2,0.74009,0.00016,22.04028]
[1780029686975,30.51,73293.53,9.2,0.74007,0.00016,22.04101]
[1780029692086,30.51,73293.86,9.2,0.74016,0.00016,22.03475]
[1780029697121,30.5,73293.41,9.2,0.74011,0.00016,22.0368]
[1780029700492,30.5,73294.53,9.2,0.7403,0.00016,22.02905]
[1780029700682,30.5,73294.53,9.2,0.7403,0.00016,22.02905]
[1780029700728,30.5,73294.53,9.2,0.7403,0.00016,22.02905]
[1780029700784,30.5,73294.5,9.2,0.7403,0.00016,22.02884]
[1780029706184,30.5,73293.9,9.2,0.74023,0.00016,22.03175]
[1780029711219,30.49,73294.95,9.2,0.74042,0.00016,22.02391]
[1780029714520,30.49,73294.98,9.2,0.74043,0.00016,22.02353]
[1780029714620,30.49,73294.98,9.2,0.74043,0.00016,22.02353]
[1780029714726,30.49,73294.98,9.2,0.74043,0.00016,22.02353]
[1780029714823,30.49,73295.09,9.2,0.74046,0.00016,22.02227]
[1780029717366,30.49,73295.12,9.2,0.74046,0.00016,22.02207]
[1780029717478,30.49,73295.12,9.2,0.74046,0.00016,22.02207]
[1780029723709,30.49,73296.24,9.2,0.74066,0.00016,22.01353]
[1780029723727,30.49,73296.24,9.2,0.74066,0.00016,22.01353]
[1780029723760,30.49,73296.24,9.2,0.74066,0.00016,22.01353]
[1780029723811,30.49,73296.79,9.2,0.74076,0.00016,22.00961]
[1780029723973,30.49,73296.79,9.2,0.74076,0.00016,22.00961]
[1780029729345,30.48,73296.39,9.2,0.74071,0.00016,22.01143]
[1780029732366,30.48,73303.08,9.2,0.74176,0.00016,21.9672]
[1780029735049,30.48,73304.08,9.2,0.74192,0.00016,21.96041]
[1780029735226,30.48,73304.08,9.2,0.74192,0.00016,21.96041]
[1780029736466,30.48,73310.16,9.2,0.74287,0.00016,21.92015]
[1780029737366,30.48,73310.16,9.2,0.74287,0.00016,21.92015]
[1780029737474,30.48,73310.16,9.2,0.74287,0.00016,21.92015]
[1780029742677,30.48,73312.4,9.2,0.74324,0.00016,21.90443]
[1780029742725,30.48,73312.4,9.2,0.74324,0.00016,21.90443]
[1780029742825,30.48,73312.08,9.2,0.7432,0.00016,21.90641]
[1780029748550,30.48,73312.24,9.2,0.74324,0.00016,21.90456]
[1780029753375,30.47,73309.96,9.2,0.74292,0.00016,21.91567]
[1780029753439,30.47,73309.96,9.2,0.74292,0.00016,21.91567]
[1780029753475,30.47,73309.96,9.2,0.74292,0.00016,21.91567]
[1780029753585,30.47,73311.17,9.2,0.74311,0.00016,21.90753]
[1780029755512,30.47,73311.16,9.2,0.74311,0.00016,21.90746]
[1780029755725,30.47,73311.16,9.2,0.74311,0.00016,21.90746]
[1780029758620,30.47,73318.68,9.2,0.74429,0.00016,21.85716]
[1780029760193,30.47,73320.49,9.2,0.74458,0.00016,21.84506]
[1780029760226,30.47,73320.49,9.2,0.74458,0.00016,21.84506]
[1780029760840,30.47,73320.49,9.2,0.74458,0.00016,21.84506]
[1780029760865,30.47,73322.46,9.2,0.74488,0.00016,21.83191]
[1780029760973,30.47,73322.46,9.2,0.74488,0.00016,21.83191]
[1780029766676,30.47,73324.46,9.2,0.7452,0.00015,21.8183]
[1780029771712,30.47,73326.46,9.2,0.74552,0.00015,21.80476]
[1780029775893,30.47,73325.98,9.2,0.74544,0.00015,21.80786]
[1780029775928,30.47,73325.74,9.2,0.74541,0.00015,21.80941]
[1780029775972,30.47,73325.74,9.2,0.74541,0.00015,21.80941]
[1780029776409,30.47,73325.74,9.2,0.74541,0.00015,21.80941]
[1780029776476,30.47,73325.74,9.2,0.74541,0.00015,21.80941]
[1780029776573,30.47,73325.74,9.2,0.74541,0.00015,21.80937]
[1780029780385,30.47,73325.81,9.2,0.74542,0.00015,21.80877]
[1780029780472,30.47,73325.81,9.2,0.74542,0.00015,21.80877]
[1780029790846,30.47,73324.94,9.2,0.7453,0.00015,21.81403]
[1780029793244,30.46,73324.25,9.2,0.74519,0.00016,21.8185]
[1780029793473,30.46,73324.25,9.2,0.74519,0.00016,21.8185]
[1780029793868,30.46,73324.25,9.2,0.74519,0.00016,21.8185]
[1780029793867,30.46,73324.93,9.2,0.7453,0.00015,21.81392]
[1780029793969,30.46,73324.93,9.2,0.7453,0.00015,21.81392]
[1780029799909,30.46,73324.32,9.2,0.74522,0.00016,21.81761]
[1780029804943,30.46,73324.05,9.2,0.74518,0.00016,21.81908]
[1780029806719,30.46,73323.76,9.2,0.74514,0.00016,21.82094]
[1780029806958,30.46,73322.44,9.2,0.74493,0.00016,21.82964]
[1780029806974,30.46,73322.44,9.2,0.74493,0.00016,21.82964]
[1780029807307,30.46,73322.44,9.2,0.74493,0.00016,21.82964]
[1780029807474,30.46,73322.44,9.2,0.74493,0.00016,21.82964]
[1780029807574,30.46,73322.44,9.2,0.74494,0.00016,21.82956]
[1780029813000,30.46,73323.12,9.2,0.74507,0.00016,21.82118]
[1780029815101,30.46,73323.46,9.2,0.74513,0.00016,21.81884]
[1780029815225,30.46,73323.46,9.2,0.74513,0.00016,21.81884]
[1780029815320,30.46,73324.29,9.2,0.74526,0.00016,21.81325]
[1780029816145,30.46,73324.29,9.2,0.74526,0.00016,21.81325]
[1780029816224,30.46,73324.29,9.2,0.74526,0.00016,21.81325]
[1780029822065,30.46,73325.3,9.2,0.74542,0.00015,21.80612]
[1780029827100,30.46,73324.74,9.2,0.74534,0.00016,21.80955]
[1780029832135,30.46,73325.14,9.2,0.74541,0.00015,21.80664]
[1780029834150,30.46,73319.93,9.2,0.74461,0.00016,21.84116]
[1780029835358,30.46,73319.93,9.2,0.74461,0.00016,21.84116]
[1780029835469,30.46,73319.93,9.2,0.74461,0.00016,21.84116]
[1780029835569,30.46,73319.89,9.2,0.7446,0.00016,21.84125]
[1780029836630,30.46,73319.89,9.2,0.7446,0.00016,21.84125]
[1780029836721,30.46,73319.89,9.2,0.7446,0.00016,21.84125]
[1780029839945,30.45,73321.41,9.2,0.74484,0.00016,21.83097]
[1780029839971,30.45,73321.41,9.2,0.74484,0.00016,21.83097]
[1780029843067,30.45,73322.37,9.2,0.745,0.00016,21.82428]
[1780029843219,30.45,73322.37,9.2,0.745,0.00016,21.82428]
[1780029843307,30.45,73321.98,9.2,0.74494,0.00016,21.8268]
[1780029844868,30.45,73321.98,9.2,0.74494,0.00016,21.8268]
[1780029844978,30.45,73321.98,9.2,0.74494,0.00016,21.8268]
[1780029850262,30.45,73318.54,9.2,0.74442,0.00016,21.84906]
[1780029851568,30.45,73318.54,9.2,0.74442,0.00016,21.84906]
[1780029851720,30.45,73318.54,9.2,0.74442,0.00016,21.84906]
[1780029851803,30.45,73318.54,9.2,0.74442,0.00016,21.84886]
[1780029852859,30.45,73318.54,9.2,0.74442,0.00016,21.84886]
[1780029852979,30.45,73318.54,9.2,0.74442,0.00016,21.84886]
[1780029855486,30.45,73317.5,9.2,0.74427,0.00016,21.85556]
[1780029855717,30.45,73317.5,9.2,0.74427,0.00016,21.85556]
[1780029862346,30.45,73316.44,9.2,0.74412,0.00016,21.8617]
[1780029867381,30.45,73316.13,9.2,0.74409,0.00016,21.86317]
[1780029871087,30.44,73315.95,9.2,0.74407,0.00016,21.864]
[1780029871222,30.44,73315.95,9.2,0.74407,0.00016,21.864]
[1780029871409,30.44,73315.75,9.2,0.74406,0.00016,21.86179]
[1780029872348,30.44,73315.75,9.2,0.74406,0.00016,21.86179]
[1780029872478,30.44,73315.75,9.2,0.74406,0.00016,21.86179]
[1780029879465,30.44,73316.12,9.2,0.74414,0.00016,21.85836]
[1780029882797,30.44,73315.46,9.2,0.74404,0.00016,21.86262]
[1780029882972,30.44,73315.46,9.2,0.74404,0.00016,21.86262]
[1780029882916,30.44,73315.41,9.2,0.74404,0.00016,21.86257]
[1780029883877,30.44,73315.41,9.2,0.74404,0.00016,21.86257]
[1780029883971,30.44,73315.41,9.2,0.74404,0.00016,21.86257]
[1780029883978,30.44,73315.41,9.2,0.74404,0.00016,21.86244]
[1780029889535,30.44,73316.77,9.2,0.74427,0.00016,21.8527]
[1780029890348,30.44,73316.77,9.2,0.74427,0.00016,21.8527]
[1780029890468,30.44,73316.77,9.2,0.74427,0.00016,21.8527]
[1780029890568,30.44,73321.41,9.2,0.745,0.00016,21.82175]
[1780029891619,30.44,73321.41,9.2,0.745,0.00016,21.82175]
[1780029891729,30.44,73321.41,9.2,0.745,0.00016,21.82175]
[1780029897593,30.43,73321.78,9.2,0.74506,0.00016,21.81877]
[1780029899012,30.43,73321.78,9.2,0.74506,0.00016,21.81877]
[1780029899222,30.43,73322.14,9.2,0.74512,0.00016,21.8162]
[1780029900353,30.43,73322.06,9.2,0.74512,0.00016,21.81657]
[1780029900467,30.43,73322.06,9.2,0.74512,0.00016,21.81657]
[1780029900614,30.43,73322.07,9.2,0.74512,0.00016,21.81633]
[1780029904961,30.43,73322.59,9.2,0.74521,0.00016,21.81239]
[1780029904975,30.43,73322.59,9.2,0.74521,0.00016,21.81239]
[1780029910684,30.43,73326.13,9.2,0.74578,0.00016,21.78784]
[1780029912445,30.43,73326.16,9.2,0.74579,0.00016,21.78751]
[1780029912473,30.43,73326.16,9.2,0.74579,0.00016,21.78751]
[1780029912698,30.43,73327.1,9.2,0.74594,0.00015,21.78112]
[1780029913618,30.43,73327.1,9.2,0.74594,0.00015,21.78112]
[1780029913727,30.43,73327.1,9.2,0.74594,0.00015,21.78112]
[1780029916672,30.42,73328.72,9.2,0.7462,0.00015,21.76988]
[1780029916717,30.42,73328.72,9.2,0.7462,0.00015,21.76988]
[1780029916993,30.42,73330.27,9.2,0.74644,0.00015,21.75936]
[1780029918740,30.42,73335.54,9.2,0.74726,0.00015,21.7238]
[1780029920815,30.42,73336.79,9.2,0.74746,0.00015,21.7153]
[1780029920972,30.42,73336.79,9.2,0.74746,0.00015,21.7153]
[1780029922779,30.42,73342.98,9.2,0.74842,0.00015,21.67347]
[1780029927814,30.42,73343.64,9.2,0.74853,0.00015,21.66872]
[1780029930617,30.42,73346.61,9.2,0.74899,0.00015,21.64862]
[1780029932959,30.42,73347.07,9.2,0.74909,0.00015,21.64202]
[1780029932969,30.42,73347.07,9.2,0.74909,0.00015,21.64202]
[1780029934863,30.42,73351.48,9.2,0.74977,0.00015,21.61222]
[1780029939897,30.42,73350.73,9.2,0.74965,0.00015,21.6173]
[1780029941912,30.42,73340.08,9.2,0.74801,0.00015,21.68893]
[1780029942488,30.42,73340.08,9.2,0.74801,0.00015,21.68893]
[1780029942727,30.42,73340.08,9.2,0.74801,0.00015,21.68893]
[1780029946947,30.42,73343.22,9.2,0.74851,0.00015,21.66736]
[1780029948276,30.42,73346.65,9.2,0.74904,0.00015,21.64421]
[1780029948496,30.42,73346.65,9.2,0.74904,0.00015,21.64421]
[1780029953996,30.42,73350.22,9.2,0.74959,0.00015,21.61999]
[1780029955007,30.42,73350.22,9.2,0.74959,0.00015,21.61999]
[1780029955221,30.42,73350.54,9.2,0.74964,0.00015,21.61781]
[1780029961045,30.42,73349.61,9.2,0.7495,0.00015,21.62398]
[1780029966081,30.42,73349.69,9.2,0.74951,0.00015,21.62331]
[1780029968630,30.42,73350.21,9.2,0.74959,0.00015,21.61972]
[1780029968719,30.42,73350.21,9.2,0.74959,0.00015,21.61972]
[1780029971116,30.42,73340.45,9.2,0.74809,0.00015,21.68532]
[1780029974799,30.42,73339.23,9.2,0.74791,0.00015,21.69329]
[1780029974972,30.42,73339.23,9.2,0.74791,0.00015,21.69329]
[1780029979817,30.41,73337.74,9.2,0.74769,0.00015,21.70286]
[1780029979966,30.41,73337.74,9.2,0.74769,0.00015,21.70286]
[1780029980067,30.41,73337.74,9.2,0.7477,0.00015,21.70254]
[1780029982041,30.41,73337.35,9.2,0.74763,0.00015,21.70516]
[1780029982220,30.41,73337.39,9.2,0.74765,0.00015,21.7047]
[1780029987898,30.41,73335.19,9.2,0.74731,0.00015,21.71907]
[1780029987970,30.41,73335.19,9.2,0.74731,0.00015,21.71907]
[1780029990251,30.41,73331.17,9.2,0.7467,0.00015,21.74568]
[1780029995649,30.41,73329.47,9.2,0.74645,0.00015,21.75376]
[1780029995751,30.41,73329.91,9.2,0.74652,0.00015,21.75092]
[1780029997722,30.41,73329.46,9.2,0.74645,0.00015,21.75393]
[1780029997796,30.41,73329.86,9.2,0.74651,0.00015,21.75134]
[1780029998309,30.41,73333.81,9.2,0.74712,0.00015,21.7249]
[1780030002890,30.41,73334.43,9.2,0.74721,0.00015,21.72097]
[1780030002991,30.41,73334.57,9.2,0.74723,0.00015,21.72018]
[1780030005726,30.41,73335.16,9.2,0.74732,0.00015,21.71631]
[1780030005947,30.41,73335.5,9.2,0.74737,0.00015,21.71419]
[1780030011401,30.41,73332.31,9.2,0.74687,0.00015,21.73594]
[1780030016436,30.42,73333.19,9.2,0.747,0.00015,21.73031]
[1780030017717,30.42,73333.19,9.2,0.747,0.00015,21.73031]
[1780030017900,30.42,73333.05,9.2,0.74697,0.00015,21.73137]
[1780030023485,30.42,73328.78,9.2,0.74631,0.00015,21.76023]
[1780030025737,30.42,73327.87,9.2,0.74617,0.00015,21.76634]
[1780030025779,30.42,73327.77,9.2,0.74615,0.00016,21.76705]
[1780030028601,30.42,73326.5,9.2,0.74595,0.00016,21.77554]
[1780030028718,30.42,73326.5,9.2,0.74595,0.00016,21.77554]
[1780030028809,30.42,73326.46,9.2,0.74594,0.00016,21.77584]
[1780030029720,30.42,73326.46,9.2,0.74594,0.00016,21.77584]
[1780030029966,30.42,73326.46,9.2,0.74594,0.00016,21.77584]
[1780030036576,30.42,73325.26,9.2,0.74576,0.00016,21.7839]
[1780030042753,30.42,73325.08,9.2,0.74573,0.00016,21.78511]
[1780030042855,30.42,73325.08,9.2,0.74573,0.00016,21.78513]
[1780030043722,30.42,73325.08,9.2,0.74573,0.00016,21.78513]
[1780030043821,30.42,73325.1,9.2,0.74573,0.00016,21.785]
[1780030048664,30.42,73327.9,9.2,0.74617,0.00015,21.76634]
[1780030054706,30.42,73324.9,9.2,0.74572,0.00016,21.78314]
[1780030056443,30.42,73325.17,9.2,0.74576,0.00016,21.78137]
[1780030056917,30.42,73324.91,9.2,0.74572,0.00016,21.78312]
[1780030057727,30.42,73324.91,9.2,0.74572,0.00016,21.78312]
[1780030057823,30.42,73324.64,9.2,0.74568,0.00016,21.78492]
[1780030063770,30.42,73327.74,9.2,0.74616,0.00016,21.76424]
[1780030067349,30.42,73329.71,9.2,0.74646,0.00015,21.75115]
[1780030067472,30.42,73329.71,9.2,0.74646,0.00015,21.75115]
[1780030071728,30.42,73329.21,9.2,0.74638,0.00015,21.75461]
[1780030071825,30.42,73329.44,9.2,0.74642,0.00015,21.753]
[1780030074695,30.42,73329.94,9.2,0.7465,0.00015,21.74952]
[1780030074728,30.42,73329.94,9.2,0.7465,0.00015,21.74952]
[1780030080889,30.42,73330.14,9.2,0.74654,0.00015,21.74771]
[1780030082903,30.42,73325.04,9.2,0.74575,0.00016,21.78162]
[1780030085813,30.42,73325.08,9.2,0.74576,0.00016,21.78115]
[1780030085971,30.42,73325.08,9.2,0.74576,0.00016,21.78115]
[1780030087835,30.42,73321.81,9.2,0.74526,0.00016,21.80287]
[1780030087974,30.42,73321.81,9.2,0.74526,0.00016,21.80287]
[1780030088704,30.42,73320.21,9.2,0.74501,0.00016,21.81351]
[1780030088721,30.42,73320.21,9.2,0.74501,0.00016,21.81351]
[1780030088945,30.42,73320.4,9.2,0.74504,0.00016,21.81222]
[1780030093980,30.41,73320.0,9.2,0.74498,0.00016,21.81475]
[1780030095093,30.41,73320.0,9.2,0.74498,0.00016,21.81475]
[1780030095217,30.41,73320.0,9.2,0.74498,0.00016,21.81475]
[1780030102683,30.41,73319.52,9.2,0.74491,0.00016,21.81774]
[1780030102729,30.41,73319.52,9.2,0.74491,0.00016,21.81774]
[1780030103212,30.41,73319.52,9.2,0.74491,0.00016,21.81774]
[1780030103222,30.41,73319.52,9.2,0.74491,0.00016,21.81774]
[1780030104051,30.41,73320.92,9.2,0.74513,0.00016,21.80826]
[1780030109086,30.41,73320.99,9.2,0.74515,0.00016,21.80763]
[1780030114120,30.41,73322.65,9.2,0.74543,0.00016,21.793]
[1780030116135,30.41,73328.61,9.2,0.74636,0.00015,21.7531]
[1780030116872,30.41,73328.61,9.2,0.74636,0.00015,21.7531]
[1780030116969,30.41,73328.61,9.2,0.74636,0.00015,21.7531]
[1780030123020,30.41,73330.02,9.2,0.74658,0.00015,21.74359]
[1780030123221,30.41,73330.02,9.2,0.74658,0.00015,21.74359]
[1780030127898,30.41,73332.15,9.2,0.74691,0.00015,21.72925]
[1780030127976,30.41,73332.15,9.2,0.74691,0.00015,21.72925]
[1780030128837,30.41,73332.36,9.2,0.74694,0.00015,21.72784]
[1780030128970,30.41,73332.36,9.2,0.74694,0.00015,21.72784]
[1780030129069,30.41,73332.36,9.2,0.74694,0.00015,21.72784]
[1780030134261,30.41,73329.46,9.2,0.74649,0.00015,21.74723]
[1780030136354,30.41,73329.41,9.2,0.74649,0.00015,21.74752]
[1780030136474,30.41,73329.41,9.2,0.74649,0.00015,21.74752]
[1780030139489,30.41,73330.84,9.2,0.74671,0.00015,21.7379]
[1780030139726,30.41,73330.84,9.2,0.74671,0.00015,21.7379]
[1780030151380,30.41,73330.98,9.2,0.74673,0.00015,21.73683]
[1780030154889,30.41,73330.71,9.2,0.74669,0.00015,21.73861]
[1780030154974,30.41,73330.71,9.2,0.74669,0.00015,21.73861]
[1780030155543,30.41,73330.72,9.2,0.74669,0.00015,21.73851]
[1780030155724,30.41,73330.72,9.2,0.74669,0.00015,21.73851]
[1780030157422,30.41,73330.73,9.2,0.7467,0.00015,21.73841]
[1780030162457,30.41,73331.2,9.2,0.74677,0.00015,21.73521]
[1780030163424,30.41,73331.2,9.2,0.74677,0.00015,21.73521]
[1780030163473,30.41,73331.2,9.2,0.74677,0.00015,21.73521]
[1780030169506,30.41,73333.95,9.2,0.7472,0.00015,21.71675]
[1780030170808,30.41,73333.95,9.2,0.7472,0.00015,21.71675]
[1780030170970,30.41,73333.95,9.2,0.7472,0.00015,21.71675]
[1780030173126,30.41,73335.44,9.2,0.74745,0.00015,21.70337]
[1780030173219,30.41,73335.44,9.2,0.74745,0.00015,21.70337]
[1780030173228,30.41,73337.54,9.2,0.74777,0.00015,21.68936]
[1780030177397,30.41,73338.28,9.2,0.74788,0.00015,21.6845]
[1780030177479,30.41,73338.28,9.2,0.74788,0.00015,21.6845]
[1780030181708,30.41,73341.43,9.2,0.74837,0.00015,21.6635]
[1780030181728,30.41,73341.43,9.2,0.74837,0.00015,21.6635]
[1780030187632,30.41,73344.09,9.2,0.74878,0.00015,21.64545]
[1780030190030,30.41,73348.13,9.2,0.7494,0.00015,21.61822]
[1780030190263,30.41,73348.13,9.2,0.7494,0.00015,21.61822]
[1780030194093,30.41,73344.1,9.2,0.74878,0.00015,21.64544]
[1780030194217,30.41,73344.1,9.2,0.74878,0.00015,21.64544]
[1780030199045,30.41,73343.15,9.2,0.74864,0.00015,21.65176]
[1780030199224,30.41,73343.15,9.2,0.74864,0.00015,21.65176]
[1780030200533,30.41,73342.68,9.2,0.74856,0.00015,21.65489]
[1780030200726,30.41,73342.68,9.2,0.74856,0.00015,21.65489]
[1780030205858,30.41,73340.05,9.2,0.74816,0.00015,21.67246]
[1780030205976,30.41,73340.05,9.2,0.74816,0.00015,21.67246]
[1780030206637,30.41,73339.09,9.2,0.74801,0.00015,21.67884]
[1780030206723,30.41,73339.09,9.2,0.74801,0.00015,21.67884]
[1780030206765,30.41,73338.69,9.2,0.74795,0.00015,21.68153]
[1780030211607,30.41,73336.77,9.2,0.74766,0.00015,21.69431]
[1780030211734,30.41,73336.77,9.2,0.74766,0.00015,21.69431]
[1780030216837,30.41,73337.55,9.2,0.74779,0.00015,21.68855]
[1780030221873,30.41,73339.05,9.2,0.74803,0.00015,21.67817]
[1780030222918,30.41,73339.05,9.2,0.74803,0.00015,21.67817]
[1780030222977,30.41,73339.05,9.2,0.74803,0.00015,21.67817]
[1780030225522,30.41,73338.99,9.2,0.74802,0.00015,21.67842]
[1780030225720,30.41,73338.99,9.2,0.74802,0.00015,21.67842]
[1780030225901,30.41,73339.02,9.2,0.74803,0.00015,21.67817]
[1780030230936,30.41,73337.39,9.2,0.74778,0.00015,21.68886]
[1780030232021,30.41,73337.39,9.2,0.74778,0.00015,21.68886]
[1780030232224,30.41,73337.39,9.2,0.74778,0.00015,21.68886]
[1780030235446,30.4,73336.91,9.2,0.74774,0.00015,21.68835]
[1780030235468,30.4,73336.91,9.2,0.74774,0.00015,21.68835]
[1780030245199,30.4,73335.82,9.2,0.74758,0.00015,21.69498]
[1780030245222,30.4,73335.82,9.2,0.74758,0.00015,21.69498]
[1780030245301,30.4,73335.82,9.2,0.74759,0.00015,21.69486]
[1780030248704,30.4,73334.3,9.2,0.74736,0.00015,21.70467]
[1780030248725,30.4,73334.3,9.2,0.74736,0.00015,21.70467]
[1780030254100,30.4,73333.57,9.2,0.74726,0.00015,21.70877]
[1780030259236,30.4,73333.38,9.2,0.74724,0.00015,21.70964]
[1780030259471,30.4,73333.38,9.2,0.74725,0.00015,21.70938]
[1780030260775,30.4,73333.38,9.2,0.74725,0.00015,21.70938]
[1780030260968,30.4,73333.38,9.2,0.74725,0.00015,21.70938]
[1780030261069,30.39,73333.38,9.2,0.74726,0.00015,21.70911]
[1780030266184,30.39,73333.85,9.2,0.74734,0.00015,21.70545]
[1780030266822,30.39,73333.85,9.2,0.74734,0.00015,21.70545]
[1780030266972,30.39,73333.85,9.2,0.74734,0.00015,21.70545]
[1780030270597,30.39,73334.2,9.2,0.74741,0.00015,21.70261]
[1780030270724,30.39,73334.2,9.2,0.74741,0.00015,21.70261]
[1780030276256,30.39,73333.74,9.2,0.74735,0.00015,21.70495]
[1780030277472,30.39,73333.74,9.2,0.74735,0.00015,21.70495]
[1780030277719,30.39,73333.74,9.2,0.74735,0.00015,21.70495]
[1780030278269,30.39,73333.49,9.2,0.74732,0.00015,21.70639]
[1780030283305,30.39,73333.22,9.2,0.74729,0.00015,21.70759]
[1780030288340,30.38,73332.78,9.2,0.74723,0.00015,21.70994]
[1780030300424,30.38,73333.43,9.2,0.74739,0.00015,21.70075]
[1780030305459,30.38,73331.87,9.2,0.74716,0.00015,21.71077]
[1780030309487,30.38,73320.28,9.2,0.74537,0.00016,21.78785]
[1780030310493,30.38,73315.0,9.2,0.74455,0.00016,21.82295]
[1780030314514,30.38,73314.32,9.2,0.74445,0.00016,21.82727]
[1780030314725,30.38,73314.32,9.2,0.74445,0.00016,21.82727]
[1780030320565,30.37,73312.08,9.2,0.74411,0.00016,21.84156]
[1780030324850,30.37,73313.23,9.2,0.7443,0.00016,21.83341]
[1780030324972,30.37,73313.23,9.2,0.7443,0.00016,21.83341]
[1780030330604,30.37,73313.13,9.2,0.7443,0.00016,21.8332]
[1780030330718,30.37,73313.13,9.2,0.7443,0.00016,21.8332]
[1780030330819,30.37,73313.02,9.2,0.74429,0.00016,21.8338]
[1780030336041,30.37,73312.17,9.2,0.74417,0.00016,21.83892]
[1780030336223,30.37,73312.17,9.2,0.74417,0.00016,21.83892]
[1780030342721,30.36,73310.78,9.2,0.74398,0.00016,21.84709]
[1780030346046,30.36,73312.05,9.2,0.74418,0.00016,21.83839]
[1780030346221,30.36,73312.05,9.2,0.74418,0.00016,21.83839]
[1780030348111,30.36,73311.2,9.2,0.74405,0.00016,21.84382]
[1780030348230,30.36,73311.2,9.2,0.74405,0.00016,21.84382]
[1780030348321,30.36,73310.51,9.2,0.74395,0.00016,21.84817]
[1780030352660,30.36,73308.16,9.2,0.74361,0.00016,21.8601]
[1780030352720,30.36,73308.16,9.2,0.74361,0.00016,21.8601]
[1780030358354,30.36,73310.99,9.2,0.74406,0.00016,21.84109]
[1780030358474,30.36,73310.99,9.2,0.74406,0.00016,21.84109]
[1780030359566,30.36,73312.6,9.2,0.74431,0.00016,21.83035]
[1780030359723,30.36,73312.6,9.2,0.74431,0.00016,21.83035]
[1780030359841,30.36,73311.8,9.2,0.74419,0.00016,21.83568]
[1780030364876,30.36,73309.66,9.2,0.74386,0.00016,21.84958]
[1780030369911,30.36,73310.19,9.2,0.74395,0.00016,21.84574]
[1780030376114,30.36,73310.17,9.2,0.74395,0.00016,21.84564]
[1780030376221,30.36,73310.17,9.2,0.74395,0.00016,21.84564]
[1780030383004,30.35,73310.44,9.2,0.744,0.00016,21.84338]
[1780030384804,30.35,73309.51,9.2,0.74386,0.00016,21.84952]
[1780030384970,30.35,73309.51,9.2,0.74386,0.00016,21.84952]
[1780030387650,30.35,73309.86,9.2,0.74392,0.00016,21.84704]
[1780030387722,30.35,73309.86,9.2,0.74392,0.00016,21.84704]
[1780030388043,30.35,73309.26,9.2,0.74383,0.00016,21.85098]
[1780030394084,30.35,73306.3,9.2,0.74337,0.00016,21.87022]
[1780030400126,30.35,73306.48,9.2,0.74341,0.00016,21.8684]
[1780030405161,30.35,73306.68,9.2,0.74346,0.00016,21.86661]
[1780030411361,30.35,73306.71,9.2,0.74347,0.00016,21.86612]
[1780030411467,30.35,73306.71,9.2,0.74347,0.00016,21.86612]
[1780030413217,30.35,73318.27,9.2,0.74531,0.00016,21.78517]
[1780030415654,30.35,73317.66,9.2,0.74522,0.00016,21.78904]
[1780030415722,30.35,73317.66,9.2,0.74522,0.00016,21.78904]
[1780030416238,30.34,73317.74,9.2,0.74523,0.00016,21.7884]
[1780030418571,30.34,73317.97,9.2,0.74527,0.00016,21.7867]
[1780030418724,30.34,73318.19,9.2,0.74531,0.00016,21.78507]
[1780030424294,30.34,73320.65,9.2,0.74571,0.00016,21.76769]
[1780030428374,30.34,73318.87,9.2,0.74544,0.00016,21.77916]
[1780030428471,30.34,73318.87,9.2,0.74544,0.00016,21.77916]
[1780030429175,30.34,73317.95,9.2,0.7453,0.00016,21.78515]
[1780030429220,30.34,73317.95,9.2,0.7453,0.00016,21.78515]
[1780030429330,30.34,73317.87,9.2,0.7453,0.00016,21.78553]
[1780030434366,30.34,73318.8,9.2,0.74546,0.00016,21.7785]
[1780030439401,30.33,73318.66,9.2,0.74545,0.00016,21.77866]
[1780030441709,30.33,73315.86,9.2,0.74502,0.00016,21.79724]
[1780030441722,30.33,73315.86,9.2,0.74502,0.00016,21.79724]
[1780030448590,30.33,73315.53,9.2,0.74498,0.00016,21.79906]
[1780030448719,30.33,73315.53,9.2,0.74498,0.00016,21.79906]
[1780030451810,30.33,73315.25,9.2,0.74494,0.00016,21.80065]
[1780030451972,30.33,73315.25,9.2,0.74494,0.00016,21.80065]
[1780030452492,30.33,73314.45,9.2,0.74482,0.00016,21.80594]
[1780030457527,30.33,73314.35,9.2,0.74481,0.00016,21.8063]
[1780030458864,30.33,73314.35,9.2,0.74481,0.00016,21.8063]
[1780030458970,30.33,73314.35,9.2,0.74481,0.00016,21.8063]
[1780030459541,30.33,73314.2,9.2,0.74479,0.00016,21.80718]
[1780030464432,30.33,73314.56,9.2,0.74485,0.00016,21.80461]
[1780030464470,30.33,73314.56,9.2,0.74485,0.00016,21.80461]
[1780030464576,30.33,73314.45,9.2,0.74483,0.00016,21.80523]
[1780030465583,30.33,73314.07,9.2,0.74477,0.00016,21.80772]
[1780030466300,30.33,73314.07,9.2,0.74477,0.00016,21.80772]
[1780030466468,30.33,73314.07,9.2,0.74477,0.00016,21.80772]
[1780030466590,30.33,73317.93,9.2,0.74538,0.00016,21.78187]
[1780030468604,30.33,73320.96,9.2,0.74585,0.00016,21.76146]
[1780030471625,30.33,73323.16,9.2,0.74622,0.00016,21.74298]
[1780030473267,30.33,73323.25,9.2,0.74624,0.00016,21.74229]
[1780030473468,30.33,73323.25,9.2,0.74624,0.00016,21.74229]
[1780030473639,30.33,73326.85,9.2,0.7468,0.00016,21.71805]
[1780030477061,30.32,73327.99,9.2,0.74698,0.00016,21.71027]
[1780030477222,30.32,73327.99,9.2,0.74698,0.00016,21.71027]
[1780030477321,30.32,73327.83,9.2,0.74696,0.00016,21.71123]
[1780030485727,30.32,73331.85,9.2,0.74759,0.00016,21.68369]
[1780030486734,30.32,73336.09,9.2,0.74825,0.00015,21.65508]
[1780030489724,30.32,73337.25,9.2,0.74843,0.00015,21.64722]
[1780030490762,30.32,73341.3,9.2,0.74906,0.00015,21.61987]
[1780030493256,30.32,73341.17,9.2,0.74904,0.00015,21.62067]
[1780030493474,30.32,73341.17,9.2,0.74904,0.00015,21.62067]
[1780030493556,30.32,73343.36,9.2,0.74938,0.00015,21.60572]
[1780030498818,30.32,73348.54,9.2,0.75019,0.00015,21.57033]
[1780030504632,30.32,73345.8,9.2,0.74977,0.00015,21.58881]
[1780030504726,30.32,73344.45,9.2,0.74956,0.00015,21.59784]
[1780030509895,30.32,73344.18,9.2,0.74953,0.00015,21.59938]
[1780030512191,30.32,73344.53,9.2,0.74958,0.00015,21.59695]
[1780030512224,30.32,73344.53,9.2,0.74958,0.00015,21.59695]
[1780030512606,30.32,73344.53,9.2,0.74958,0.00015,21.59695]
[1780030512722,30.32,73344.49,9.2,0.74958,0.00015,21.59711]
[1780030517951,30.32,73344.14,9.2,0.74953,0.00015,21.59918]
[1780030522987,30.32,73339.15,9.2,0.74877,0.00015,21.63272]
[1780030524936,30.32,73338.17,9.2,0.74861,0.00015,21.63935]
[1780030524971,30.32,73338.17,9.2,0.74861,0.00015,21.63935]
[1780030525244,30.32,73338.17,9.2,0.74861,0.00015,21.63935]
[1780030525474,30.32,73338.17,9.2,0.74861,0.00015,21.63935]
[1780030525573,30.32,73338.16,9.2,0.74861,0.00015,21.63942]
[1780030531043,30.32,73337.26,9.2,0.74849,0.00015,21.64208]
[1780030536078,30.32,73339.68,9.2,0.74887,0.00015,21.62577]
[1780030538395,30.32,73339.71,9.2,0.74887,0.00015,21.62558]
[1780030538477,30.32,73339.71,9.2,0.74887,0.00015,21.62558]
[1780030538576,30.32,73342.18,9.2,0.74925,0.00015,21.60893]
[1780030539078,30.32,73342.18,9.2,0.74925,0.00015,21.60893]
[1780030539220,30.32,73342.18,9.2,0.74925,0.00015,21.60893]
[1780030543531,30.32,73342.58,9.2,0.74931,0.00015,21.60636]
[1780030543722,30.32,73342.58,9.2,0.74931,0.00015,21.60636]
[1780030547392,30.32,73345.79,9.2,0.7498,0.00015,21.58483]
[1780030547475,30.32,73345.79,9.2,0.7498,0.00015,21.58483]
[1780030547573,30.32,73345.98,9.2,0.74983,0.00015,21.58366]
[1780030548244,30.32,73345.98,9.2,0.74983,0.00015,21.58366]
[1780030548472,30.32,73345.98,9.2,0.74983,0.00015,21.58366]
[1780030554207,30.32,73347.07,9.2,0.74999,0.00015,21.57665]
[1780030555765,30.32,73347.07,9.2,0.74999,0.00015,21.57665]
[1780030555974,30.32,73349.13,9.2,0.75031,0.00015,21.56275]
[1780030556221,30.32,73350.29,9.2,0.75049,0.00015,21.55494]
[1780030557185,30.32,73350.29,9.2,0.75049,0.00015,21.55494]
[1780030557241,30.32,73350.29,9.2,0.75049,0.00015,21.55494]
[1780030560375,30.32,73351.14,9.2,0.75061,0.00015,21.54942]
[1780030560472,30.32,73351.14,9.2,0.75061,0.00015,21.54942]
[1780030566291,30.32,73350.75,9.2,0.75056,0.00015,21.55165]
[1780030572333,30.32,73356.41,9.2,0.75144,0.00015,21.5128]
[1780030573340,30.32,73361.79,9.2,0.75227,0.00015,21.47612]
[1780030576363,30.32,73371.89,9.2,0.75382,0.00015,21.40699]
[1780030578377,30.32,73377.11,9.2,0.75462,0.00015,21.3713]
[1780030582405,30.32,73382.96,9.2,0.7555,0.00015,21.33135]
[1780030585426,30.32,73388.01,9.2,0.75627,0.00015,21.29672]
[1780030587440,30.32,73394.3,9.2,0.75723,0.00015,21.25342]
[1780030588590,30.32,73394.3,9.2,0.75723,0.00015,21.25342]
[1780030588614,30.32,73395.69,9.2,0.75743,0.00015,21.24391]
[1780030590461,30.32,73385.58,9.2,0.7559,0.00015,21.31356]
[1780030591448,30.32,73385.58,9.2,0.7559,0.00015,21.31356]
[1780030591468,30.32,73383.83,9.2,0.75566,0.00015,21.32205]
[1780030596503,30.32,73383.9,9.2,0.75568,0.00015,21.32111]
[1780030601537,30.32,73381.5,9.2,0.75532,0.00015,21.33735]
[1780030602546,30.32,73376.62,9.2,0.75457,0.00015,21.37089]
[1780030608587,30.32,73374.84,9.2,0.7543,0.00015,21.383]
[1780030609731,30.32,73374.84,9.2,0.7543,0.00015,21.383]
[1780030609821,30.32,73375.31,9.2,0.75437,0.00015,21.37977]
[1780030609974,30.32,73375.31,9.2,0.75437,0.00015,21.37977]
[1780030610601,30.32,73375.29,9.2,0.75437,0.00015,21.37989]
[1780030611239,30.32,73375.29,9.2,0.75437,0.00015,21.37989]
[1780030611469,30.32,73375.29,9.2,0.75437,0.00015,21.37989]
[1780030614725,30.32,73374.99,9.2,0.75433,0.00015,21.38192]
[1780030614966,30.32,73375.34,9.2,0.75438,0.00015,21.37951]
[1780030620671,30.32,73375.34,9.2,0.75438,0.00015,21.37945]
[1780030625289,30.32,73372.7,9.2,0.75398,0.00015,21.39746]
[1780030625470,30.32,73372.7,9.2,0.75398,0.00015,21.39746]
[1780030625681,30.32,73372.7,9.2,0.75398,0.00015,21.39743]
[1780030626962,30.32,73372.66,9.2,0.75397,0.00015,21.39766]
[1780030626979,30.32,73372.66,9.2,0.75397,0.00015,21.39766]
[1780030630742,30.32,73372.6,9.2,0.75397,0.00015,21.39797]
[1780030630819,30.32,73372.52,9.2,0.75396,0.00015,21.39849]
[1780030630971,30.32,73372.52,9.2,0.75396,0.00015,21.39849]
[1780030631574,30.32,73372.52,9.2,0.75396,0.00015,21.39849]
[1780030631730,30.32,73372.52,9.2,0.75396,0.00015,21.39849]
[1780030631747,30.32,73373.46,9.2,0.7541,0.00015,21.39202]
[1780030636783,30.32,73372.9,9.2,0.75402,0.00015,21.39572]
[1780030637211,30.32,73372.9,9.2,0.75402,0.00015,21.39572]
[1780030637226,30.32,73372.9,9.2,0.75402,0.00015,21.39572]
[1780030638797,30.31,73382.55,9.2,0.75549,0.00015,21.32943]
[1780030639804,30.31,73388.93,9.2,0.75647,0.00015,21.28537]
[1780030641075,30.31,73393.01,9.2,0.75709,0.00015,21.25713]
[1780030641223,30.31,73393.01,9.2,0.75709,0.00015,21.25713]
[1780030641818,30.31,73392.82,9.2,0.75706,0.00015,21.25838]
[1780030644031,30.31,73393.63,9.2,0.75719,0.00015,21.25268]
[1780030644224,30.31,73393.63,9.2,0.75719,0.00015,21.25268]
[1780030649874,30.31,73393.31,9.2,0.75715,0.00015,21.25455]
[1780030650924,30.31,73393.31,9.2,0.75715,0.00015,21.25455]
[1780030650969,30.31,73393.31,9.2,0.75715,0.00015,21.25455]
[1780030651070,30.31,73392.42,9.2,0.75703,0.00015,21.25719]
[1780030652385,30.31,73392.42,9.2,0.75703,0.00015,21.25719]
[1780030652475,30.31,73392.42,9.2,0.75703,0.00015,21.25719]
[1780030656923,30.31,73401.07,9.2,0.75835,0.00015,21.19714]
[1780030657932,30.31,73401.07,9.2,0.75835,0.00015,21.19714]
[1780030657969,30.31,73401.07,9.2,0.75835,0.00015,21.19714]
[1780030658069,30.31,73401.91,9.2,0.75848,0.00015,21.19133]
[1780030659608,30.31,73401.91,9.2,0.75848,0.00015,21.19133]
[1780030659729,30.31,73401.91,9.2,0.75848,0.00015,21.19133]
[1780030662808,30.31,73398.44,9.2,0.75795,0.00015,21.21534]
[1780030662971,30.31,73398.83,9.2,0.75801,0.00015,21.21263]
[1780030663071,30.31,73397.3,9.2,0.75778,0.00015,21.22321]
[1780030664549,30.31,73397.3,9.2,0.75778,0.00015,21.22321]
[1780030664722,30.31,73397.3,9.2,0.75778,0.00015,21.22321]
[1780030669007,30.31,73390.74,9.2,0.75679,0.00015,21.26839]
[1780030670140,30.31,73390.74,9.2,0.75679,0.00015,21.26839]
[1780030670219,30.31,73390.74,9.2,0.75679,0.00015,21.26839]
[1780030670676,30.31,73390.55,9.2,0.75676,0.00015,21.26957]
[1780030674696,30.31,73386.93,9.2,0.75621,0.00015,21.29437]
[1780030674720,30.31,73386.93,9.2,0.75621,0.00015,21.29437]
[1780030680375,30.31,73386.21,9.2,0.75612,0.00015,21.29881]
[1780030680473,30.31,73386.21,9.2,0.75612,0.00015,21.29881]
[1780030680477,30.31,73386.21,9.2,0.75612,0.00015,21.2985]
[1780030681579,30.31,73386.21,9.2,0.75612,0.00015,21.2985]
[1780030681718,30.31,73386.21,9.2,0.75612,0.00015,21.2985]
[1780030686028,30.31,73386.36,9.2,0.75615,0.00015,21.29704]
[1780030686222,30.31,73386.36,9.2,0.75615,0.00015,21.29704]
[1780030686276,30.31,73386.36,9.2,0.75616,0.00015,21.29693]
[1780030688255,30.31,73386.36,9.2,0.75616,0.00015,21.29693]
[1780030688474,30.31,73386.36,9.2,0.75616,0.00015,21.29693]
[1780030693253,30.3,73386.43,9.2,0.75618,0.00015,21.29581]
[1780030693469,30.3,73386.43,9.2,0.75618,0.00015,21.29581]
[1780030693536,30.3,73389.28,9.2,0.75662,0.00015,21.27597]
[1780030695336,30.3,73393.15,9.2,0.75721,0.00015,21.24925]
[1780030695478,30.3,73393.15,9.2,0.75721,0.00015,21.24925]
[1780030699953,30.3,73398.19,9.2,0.75798,0.00015,21.21423]
[1780030699968,30.3,73398.19,9.2,0.75798,0.00015,21.21423]
[1780030700054,30.3,73398.19,9.2,0.75798,0.00015,21.21421]
[1780030702142,30.3,73398.61,9.2,0.75804,0.00015,21.2113]
[1780030702223,30.3,73398.61,9.2,0.75804,0.00015,21.2113]
[1780030707276,30.3,73398.56,9.2,0.75803,0.00015,21.21161]
[1780030707979,30.3,73398.56,9.2,0.75803,0.00015,21.21161]
[1780030708222,30.3,73398.56,9.2,0.75803,0.00015,21.21161]
[1780030708284,30.3,73399.02,9.2,0.7581,0.00015,21.20846]
[1780030712666,30.3,73398.62,9.2,0.75807,0.00015,21.20772]
[1780030712728,30.3,73398.62,9.2,0.75807,0.00015,21.20772]
[1780030717535,30.3,73399.42,9.2,0.75819,0.00015,21.20184]
[1780030717730,30.3,73399.42,9.2,0.75819,0.00015,21.20184]
[1780030718071,30.3,73399.55,9.2,0.75821,0.00015,21.20094]
[1780030718221,30.3,73399.55,9.2,0.75821,0.00015,21.20094]
[1780030718354,30.3,73399.99,9.2,0.75828,0.00015,21.19789]
[1780030723390,30.3,73402.67,9.2,0.75869,0.00015,21.17937]
[1780030724402,30.3,73402.67,9.2,0.75869,0.00015,21.17937]
[1780030724468,30.3,73402.67,9.2,0.75869,0.00015,21.17937]
[1780030730439,30.3,73403.41,9.2,0.75879,0.00015,21.17444]
[1780030731503,30.3,73403.41,9.2,0.75879,0.00015,21.17444]
[1780030731725,30.3,73403.41,9.2,0.75879,0.00015,21.17444]
[1780030736946,30.3,73403.79,9.2,0.75885,0.00015,21.17191]
[1780030737495,30.3,73404.02,9.2,0.75888,0.00015,21.17037]
[1780030737571,30.3,73405.29,9.2,0.75908,0.00015,21.16151]
[1780030743262,30.3,73408.06,9.2,0.75949,0.00015,21.14251]
[1780030743476,30.3,73408.06,9.2,0.75949,0.00015,21.14251]
[1780030748571,30.3,73410.6,9.2,0.75987,0.00015,21.12523]
[1780030750192,30.31,73411.16,9.2,0.75995,0.00015,21.12141]
[1780030750224,30.31,73411.16,9.2,0.75995,0.00015,21.12141]
[1780030752181,30.31,73411.33,9.2,0.75997,0.00015,21.12026]
[1780030752219,30.31,73411.33,9.2,0.75997,0.00015,21.12026]
[1780030752598,30.31,73410.78,9.2,0.75989,0.00015,21.12416]
[1780030757634,30.31,73409.32,9.2,0.75966,0.00015,21.13455]
[1780030761433,30.31,73408.28,9.2,0.75951,0.00015,21.14162]
[1780030761473,30.31,73408.28,9.2,0.75951,0.00015,21.14162]
[1780030766697,30.3,73407.92,9.2,0.75946,0.00015,21.14377]
[1780030771254,30.3,73409.83,9.2,0.75976,0.00015,21.13026]
[1780030771472,30.3,73409.83,9.2,0.75976,0.00015,21.13026]
[1780030773161,30.3,73409.36,9.2,0.75971,0.00015,21.12996]
[1780030773219,30.3,73409.36,9.2,0.75971,0.00015,21.12996]
[1780030773746,30.3,73409.81,9.2,0.75978,0.00015,21.12677]
[1780030778781,30.3,73407.76,9.2,0.75948,0.00015,21.14076]
[1780030780783,30.3,73407.0,9.2,0.75936,0.00015,21.14607]
[1780030780969,30.3,73407.0,9.2,0.75936,0.00015,21.14607]
[1780030786837,30.3,73406.65,9.2,0.7593,0.00015,21.14863]
[1780030791512,30.3,73407.24,9.2,0.7594,0.00015,21.14435]
[1780030791723,30.3,73407.24,9.2,0.7594,0.00015,21.14435]
[1780030792798,30.3,73406.9,9.2,0.75935,0.00015,21.14655]
[1780030792966,30.3,73406.9,9.2,0.75935,0.00015,21.14655]
[1780030792879,30.3,73407.24,9.2,0.7594,0.00015,21.14402]
[1780030798921,30.3,73404.65,9.2,0.75903,0.00015,21.16103]
[1780030802343,30.3,73403.97,9.2,0.75894,0.00015,21.16519]
[1780030802475,30.3,73403.97,9.2,0.75894,0.00015,21.16519]
[1780030805971,30.29,73410.5,9.2,0.75994,0.00015,21.11909]
[1780030808455,30.29,73411.52,9.2,0.7601,0.00015,21.11173]
[1780030808470,30.29,73411.52,9.2,0.7601,0.00015,21.11173]
[1780030809251,30.29,73410.72,9.2,0.75999,0.00015,21.11718]
[1780030813008,30.29,73405.52,9.2,0.7592,0.00015,21.1531]
[1780030818068,30.29,73400.23,9.2,0.7584,0.00015,21.1897]
[1780030819766,30.29,73400.23,9.2,0.7584,0.00015,21.1897]
[1780030819967,30.29,73400.23,9.2,0.7584,0.00015,21.1897]
[1780030819789,30.29,73402.51,9.2,0.75875,0.00015,21.17387]
[1780030821084,30.29,73403.35,9.2,0.75888,0.00015,21.16804]
[1780030821233,30.29,73403.35,9.2,0.75888,0.00015,21.16804]
[1780030826890,30.29,73407.52,9.2,0.75951,0.00015,21.13921]
[1780030826970,30.29,73407.52,9.2,0.75951,0.00015,21.13921]
[1780030829521,30.29,73407.73,9.2,0.75954,0.00015,21.13788]
[1780030829718,30.29,73407.73,9.2,0.75954,0.00015,21.13788]
[1780030829820,30.29,73407.73,9.2,0.75954,0.00015,21.13785]
[1780030835188,30.29,73403.19,9.2,0.75888,0.00015,21.16551]
[1780030836685,30.29,73403.19,9.2,0.75888,0.00015,21.16551]
[1780030836722,30.29,73403.19,9.2,0.75888,0.00015,21.16551]
[1780030839212,30.29,73405.05,9.2,0.75917,0.00015,21.15222]
[1780030839223,30.29,73405.05,9.2,0.75917,0.00015,21.15222]
[1780030841908,30.29,73408.15,9.2,0.75964,0.00015,21.13048]
[1780030841970,30.29,73408.15,9.2,0.75964,0.00015,21.13048]
[1780030842009,30.29,73409.37,9.2,0.75983,0.00015,21.12185]
[1780030842994,30.29,73409.37,9.2,0.75983,0.00015,21.12185]
[1780030843227,30.29,73409.91,9.2,0.75991,0.00015,21.11802]
[1780030845251,30.29,73405.96,9.2,0.75932,0.00015,21.14543]
[1780030845476,30.29,73405.96,9.2,0.75932,0.00015,21.14543]
[1780030850108,30.29,73403.78,9.2,0.759,0.00015,21.15995]
[1780030850223,30.29,73403.78,9.2,0.759,0.00015,21.15995]
[1780030850295,30.29,73404.52,9.2,0.75912,0.00015,21.15464]
[1780030854619,30.29,73404.96,9.2,0.75919,0.00015,21.1511]
[1780030854724,30.29,73404.96,9.2,0.75919,0.00015,21.1511]
[1780030860380,30.28,73408.93,9.2,0.75982,0.00015,21.12241]
[1780030862642,30.28,73409.84,9.2,0.75996,0.00015,21.11595]
[1780030862727,30.28,73409.84,9.2,0.75996,0.00015,21.11595]
[1780030864740,30.28,73412.01,9.2,0.76029,0.00015,21.10053]
[1780030864969,30.28,73412.01,9.2,0.76029,0.00015,21.10053]
[1780030865070,30.28,73412.04,9.2,0.7603,0.00015,21.10005]
[1780030869443,30.28,73406.52,9.2,0.75948,0.00015,21.13796]
[1780030872036,30.28,73406.52,9.2,0.75948,0.00015,21.13796]
[1780030872221,30.28,73408.36,9.2,0.75977,0.00015,21.12468]
[1780030877499,30.28,73410.37,9.2,0.76008,0.00015,21.11004]
[1780030882533,30.27,73411.2,9.2,0.76022,0.00015,21.1037]
[1780030884324,30.27,73411.47,9.2,0.76026,0.00015,21.10171]
[1780030884473,30.27,73411.47,9.2,0.76026,0.00015,21.10171]
[1780030886192,30.27,73411.37,9.2,0.76025,0.00015,21.10221]
[1780030886221,30.27,73411.37,9.2,0.76025,0.00015,21.10221]
[1780030886565,30.27,73411.33,9.2,0.76025,0.00015,21.10239]
[1780030892607,30.27,73411.46,9.2,0.7603,0.00015,21.09739]
[1780030898026,30.27,73411.53,9.2,0.76032,0.00015,21.0966]
[1780030898223,30.27,73410.21,9.2,0.76012,0.00015,21.10573]
[1780030901678,30.27,73419.53,9.2,0.76154,0.00015,21.04037]
[1780030903692,30.27,73423.77,9.2,0.76217,0.00015,21.01073]
[1780030905116,30.27,73423.77,9.2,0.76217,0.00015,21.01073]
[1780030905222,30.27,73424.36,9.2,0.76226,0.00015,21.00662]
[1780030909734,30.27,73436.05,9.2,0.76401,0.00015,20.92475]
[1780030911748,30.27,73440.28,9.2,0.76464,0.00015,20.89525]
[1780030916783,30.27,73442.77,9.2,0.765,0.00015,20.87852]
[1780030920856,30.27,73444.49,9.2,0.76524,0.00015,20.86679]
[1780030920973,30.27,73444.49,9.2,0.76524,0.00015,20.86679]
[1780030923836,30.27,73438.85,9.2,0.7644,0.00015,20.90665]
[1780030927864,30.27,73430.79,9.2,0.76319,0.00015,20.96324]
[1780030930371,30.27,73428.24,9.2,0.76281,0.00015,20.98122]
[1780030930471,30.27,73428.24,9.2,0.76281,0.00015,20.98122]
[1780030935740,30.27,73428.22,9.2,0.7628,0.00015,20.9815]
[1780030935967,30.27,73428.22,9.2,0.7628,0.00015,20.9815]
[1780030936068,30.27,73427.93,9.2,0.76276,0.00015,20.98357]
[1780030939104,30.27,73427.96,9.2,0.76276,0.00015,20.98345]
[1780030939220,30.27,73427.96,9.2,0.76276,0.00015,20.98345]
[1780030945990,30.28,73428.66,9.2,0.76286,0.00015,20.97901]
[1780030948373,30.28,73429.44,9.2,0.76297,0.00015,20.97367]
[1780030948476,30.28,73429.44,9.2,0.76297,0.00015,20.97367]
[1780030954046,30.28,73430.15,9.2,0.76309,0.00015,20.96562]
[1780030955202,30.28,73430.12,9.2,0.76309,0.00015,20.9659]
[1780030955222,30.28,73430.12,9.2,0.76309,0.00015,20.9659]
[1780030956060,30.28,73430.13,9.2,0.76309,0.00015,20.96591]
[1780030957130,30.28,73430.13,9.2,0.76309,0.00015,20.96591]
[1780030957219,30.28,73431.04,9.2,0.76322,0.00015,20.95959]
[1780030963109,30.28,73434.23,9.2,0.76369,0.00015,20.9377]
[1780030963921,30.28,73434.23,9.2,0.76369,0.00015,20.9377]
[1780030963969,30.28,73434.23,9.2,0.76369,0.00015,20.9377]
[1780030966560,30.28,73438.05,9.2,0.76426,0.00015,20.91092]
[1780030966724,30.28,73438.05,9.2,0.76426,0.00015,20.91092]
[1780030967137,30.28,73438.2,9.2,0.76428,0.00015,20.9098]
[1780030970247,30.28,73440.36,9.2,0.76461,0.00015,20.89439]
[1780030970471,30.28,73440.36,9.2,0.76461,0.00015,20.89439]
[1780030976200,30.28,73442.75,9.2,0.76497,0.00015,20.87729]
[1780030977040,30.28,73442.75,9.2,0.76497,0.00015,20.87729]
[1780030977247,30.28,73444.02,9.2,0.76516,0.00015,20.86831]
[1780030978823,30.28,73444.16,9.2,0.76519,0.00015,20.8673]
[1780030978972,30.28,73444.16,9.2,0.76519,0.00015,20.8673]
[1780030979071,30.28,73444.16,9.2,0.76519,0.00015,20.86729]
[1780030982442,30.28,73445.94,9.2,0.76545,0.00015,20.85471]
[1780030982470,30.28,73445.94,9.2,0.76545,0.00015,20.85471]
[1780030989228,30.28,73447.63,9.2,0.7657,0.00015,20.84286]
[1780030989473,30.28,73447.46,9.2,0.76568,0.00015,20.84407]
[1780030990052,30.28,73447.46,9.2,0.76568,0.00015,20.84407]
[1780030990218,30.28,73447.46,9.2,0.76568,0.00015,20.84407]
[1780030990151,30.28,73447.27,9.2,0.76565,0.00015,20.84543]
[1780030995334,30.28,73447.73,9.2,0.76572,0.00015,20.84199]
[1780030997541,30.28,73447.62,9.2,0.7657,0.00015,20.84273]
[1780030997729,30.28,73447.62,9.2,0.7657,0.00015,20.84273]
[1780031003390,30.28,73447.72,9.2,0.76573,0.00015,20.84175]
[1780031006411,30.28,73437.47,9.2,0.7642,0.00015,20.91387]
[1780031007983,30.28,73437.47,9.2,0.7642,0.00015,20.91387]
[1780031008220,30.28,73437.47,9.2,0.7642,0.00015,20.91387]
[1780031008167,30.28,73436.32,9.2,0.76402,0.00015,20.92196]
[1780031008425,30.28,73439.57,9.2,0.76451,0.00015,20.89909]
[1780031009432,30.28,73441.04,9.2,0.76473,0.00015,20.8887]
[1780031011229,30.28,73441.04,9.2,0.76473,0.00015,20.8887]
[1780031011475,30.28,73441.16,9.2,0.76475,0.00015,20.88783]
[1780031012453,30.28,73442.24,9.2,0.76494,0.00015,20.87658]
[1780031013460,30.28,73442.51,9.2,0.76498,0.00015,20.8746]
[1780031015146,30.28,73442.51,9.2,0.76498,0.00015,20.8746]
[1780031015216,30.28,73442.51,9.2,0.76498,0.00015,20.8746]
[1780031015247,30.28,73443.15,9.2,0.76508,0.00015,20.86995]
[1780031020509,30.27,73445.29,9.2,0.7654,0.00015,20.85456]
[1780031022524,30.27,73447.37,9.2,0.76572,0.00015,20.83978]
[1780031023530,30.27,73449.42,9.2,0.76602,0.00015,20.82526]
[1780031024756,30.27,73449.42,9.2,0.76602,0.00015,20.82526]
[1780031024800,30.27,73450.23,9.2,0.76614,0.00015,20.81952]
[1780031025615,30.27,73450.23,9.2,0.76614,0.00015,20.81952]
[1780031025656,30.27,73457.97,9.2,0.7673,0.00015,20.76473]
[1780031029114,30.27,73460.52,9.2,0.76767,0.00015,20.74676]
[1780031029130,30.27,73475.62,9.2,0.76991,0.00015,20.6394]
[1780031030982,30.27,73478.21,9.2,0.77029,0.00015,20.62093]
[1780031031077,30.28,73475.9,9.2,0.76995,0.00015,20.63756]
[1780031036629,30.28,73476.04,9.2,0.76996,0.00015,20.63684]
[1780031041665,30.28,73471.19,9.2,0.76924,0.00015,20.67162]
[1780031045693,30.28,73464.97,9.2,0.76832,0.00015,20.71579]
[1780031048715,30.28,73470.0,9.2,0.76906,0.00015,20.68025]
[1780031051736,30.28,73477.13,9.2,0.77011,0.00015,20.62978]
[1780031054062,30.28,73477.2,9.2,0.77012,0.00015,20.62917]
[1780031054213,30.28,73477.2,9.2,0.77012,0.00015,20.62917]
[1780031054220,30.28,73477.2,9.2,0.77012,0.00015,20.62917]
[1780031054225,30.28,73476.83,9.2,0.77007,0.00015,20.63174]
[1780031054466,30.28,73476.83,9.2,0.77007,0.00015,20.63174]
[1780031058786,30.28,73482.87,9.2,0.77095,0.00015,20.58883]
[1780031062225,30.28,73483.32,9.2,0.77102,0.00015,20.58564]
[1780031062471,30.28,73481.45,9.2,0.77074,0.00015,20.59894]
[1780031068189,30.28,73481.27,9.2,0.77072,0.00015,20.59988]
[1780031068225,30.28,73481.27,9.2,0.77072,0.00015,20.59988]
[1780031073891,30.28,73479.69,9.2,0.77053,0.00015,20.60712]
[1780031074493,30.28,73479.69,9.2,0.77053,0.00015,20.60712]
[1780031074549,30.28,73479.69,9.2,0.77053,0.00015,20.60712]
[1780031074898,30.28,73476.83,9.2,0.7701,0.00015,20.62757]
[1780031075395,30.28,73476.83,9.2,0.7701,0.00015,20.62757]
[1780031075810,30.28,73476.83,9.2,0.7701,0.00015,20.62757]
[1780031075970,30.28,73476.83,9.2,0.7701,0.00015,20.62757]
[1780031076009,30.28,73470.05,9.2,0.7691,0.00015,20.67588]
[1780031076912,30.28,73479.01,9.2,0.77043,0.00015,20.61201]
[1780031078926,30.28,73481.39,9.2,0.77077,0.00015,20.59511]
[1780031080186,30.28,73481.39,9.2,0.77077,0.00015,20.59511]
[1780031080222,30.28,73481.39,9.2,0.77077,0.00015,20.59511]
[1780031080288,30.28,73482.53,9.2,0.77094,0.00015,20.58703]
[1780031080826,30.28,73482.53,9.2,0.77094,0.00015,20.58703]
[1780031080970,30.28,73482.53,9.2,0.77094,0.00015,20.58703]
[1780031085715,30.28,73484.83,9.2,0.77128,0.00015,20.57069]
[1780031085967,30.28,73484.83,9.2,0.77128,0.00015,20.57069]
[1780031089083,30.28,73485.1,9.2,0.77132,0.00015,20.5686]
[1780031089223,30.28,73485.1,9.2,0.77132,0.00015,20.5686]
[1780031089323,30.28,73485.06,9.2,0.77132,0.00015,20.56884]
[1780031092197,30.28,73484.78,9.2,0.77128,0.00015,20.57074]
[1780031092222,30.28,73484.78,9.2,0.77128,0.00015,20.57074]
[1780031094700,30.27,73484.82,9.2,0.77129,0.00015,20.57028]
[1780031094727,30.27,73484.82,9.2,0.77129,0.00015,20.57028]
[1780031097453,30.27,73479.36,9.2,0.77049,0.00015,20.60906]
[1780031097488,30.27,73479.36,9.2,0.77049,0.00015,20.60906]
[1780031097743,30.27,73479.36,9.2,0.77049,0.00015,20.60906]
[1780031097971,30.27,73479.36,9.2,0.77049,0.00015,20.60906]
[1780031098085,30.27,73479.79,9.2,0.77055,0.00015,20.60588]
[1780031103120,30.27,73477.1,9.2,0.77015,0.00015,20.6252]
[1780031106141,30.27,73483.6,9.2,0.77112,0.00015,20.57856]
[1780031107164,30.27,73483.6,9.2,0.77112,0.00015,20.57856]
[1780031107218,30.27,73483.6,9.2,0.77112,0.00015,20.57856]
[1780031107292,30.27,73485.9,9.2,0.77146,0.00015,20.56204]
[1780031108202,30.27,73485.9,9.2,0.77146,0.00015,20.56204]
[1780031108217,30.27,73485.9,9.2,0.77146,0.00015,20.56204]
[1780031111869,30.27,73490.41,9.2,0.77212,0.00015,20.5296]
[1780031111973,30.27,73490.41,9.2,0.77212,0.00015,20.5296]
[1780031112280,30.27,73490.41,9.2,0.77212,0.00015,20.5296]
[1780031112323,30.27,73490.54,9.2,0.77214,0.00015,20.52867]
[1780031112468,30.27,73490.54,9.2,0.77214,0.00015,20.52867]
[1780031116401,30.27,73490.73,9.2,0.77217,0.00015,20.52729]
[1780031116477,30.27,73490.73,9.2,0.77217,0.00015,20.52729]
[1780031119803,30.27,73493.04,9.2,0.77251,0.00015,20.51079]
[1780031119973,30.27,73493.04,9.2,0.77251,0.00015,20.51079]
[1780031120207,30.27,73493.04,9.2,0.77251,0.00015,20.51079]
[1780031120227,30.27,73493.04,9.2,0.77251,0.00015,20.51079]
[1780031120240,30.27,73493.31,9.2,0.77255,0.00015,20.50888]
[1780031125275,30.27,73491.03,9.2,0.77221,0.00015,20.52528]
[1780031125684,30.27,73491.03,9.2,0.77221,0.00015,20.52528]
[1780031125729,30.27,73491.03,9.2,0.77221,0.00015,20.52528]
[1780031126821,30.27,73490.72,9.2,0.77216,0.00015,20.52751]
[1780031126972,30.27,73490.72,9.2,0.77216,0.00015,20.52751]
[1780031127289,30.27,73490.79,9.2,0.77217,0.00015,20.52701]
[1780031128155,30.27,73490.79,9.2,0.77217,0.00015,20.52701]
[1780031128226,30.27,73490.79,9.2,0.77217,0.00015,20.52701]
[1780031131799,30.27,73495.26,9.2,0.77285,0.00015,20.49153]
[1780031131973,30.27,73495.26,9.2,0.77285,0.00015,20.49153]
[1780031137325,30.27,73498.91,9.2,0.77338,0.00015,20.46556]
[1780031137359,30.27,73499.44,9.2,0.77346,0.00015,20.46183]
[1780031137475,30.27,73499.44,9.2,0.77346,0.00015,20.46183]
[1780031138367,30.27,73499.13,9.2,0.77341,0.00015,20.46414]
[1780031138421,30.27,73499.13,9.2,0.77341,0.00015,20.46414]
[1780031138475,30.27,73499.13,9.2,0.77341,0.00015,20.46414]
[1780031140380,30.28,73491.25,9.2,0.77225,0.00015,20.52081]
[1780031142849,30.28,73488.42,9.2,0.77184,0.00015,20.54108]
[1780031142975,30.28,73488.42,9.2,0.77184,0.00015,20.54108]
[1780031143402,30.28,73488.02,9.2,0.77178,0.00015,20.54393]
[1780031143681,30.28,73488.02,9.2,0.77178,0.00015,20.54393]
[1780031143723,30.28,73488.02,9.2,0.77178,0.00015,20.54393]
[1780031147583,30.27,73490.31,9.2,0.77212,0.00015,20.52751]
[1780031147724,30.27,73490.31,9.2,0.77212,0.00015,20.52751]
[1780031147834,30.27,73490.31,9.2,0.77212,0.00015,20.52751]
[1780031147972,30.27,73490.31,9.2,0.77212,0.00015,20.52751]
[1780031148069,30.27,73490.66,9.2,0.77217,0.00015,20.52501]
[1780031148493,30.27,73490.66,9.2,0.77217,0.00015,20.52501]
[1780031148730,30.27,73490.66,9.2,0.77217,0.00015,20.52501]
[1780031154479,30.27,73489.23,9.2,0.77196,0.00015,20.53521]
[1780031157565,30.27,73491.24,9.2,0.77225,0.00015,20.52081]
[1780031157725,30.27,73491.24,9.2,0.77225,0.00015,20.52081]
[1780031157804,30.27,73491.36,9.2,0.77227,0.00015,20.51997]
[1780031158459,30.27,73491.36,9.2,0.77227,0.00015,20.51997]
[1780031158470,30.27,73491.36,9.2,0.77227,0.00015,20.51997]
[1780031163543,30.28,73491.7,9.2,0.77232,0.00015,20.51765]
[1780031165966,30.28,73491.75,9.2,0.77233,0.00015,20.51731]
[1780031166219,30.28,73491.75,9.2,0.77233,0.00015,20.51731]
[1780031167134,30.28,73491.75,9.2,0.77232,0.00015,20.51735]
[1780031167221,30.28,73491.75,9.2,0.77232,0.00015,20.51735]
[1780031167235,30.28,73490.46,9.2,0.77214,0.00015,20.5266]
[1780031168732,30.28,73489.62,9.2,0.77201,0.00015,20.53262]
[1780031168970,30.28,73489.62,9.2,0.77201,0.00015,20.53262]
[1780031171599,30.28,73481.32,9.2,0.77079,0.00015,20.59196]
[1780031172639,30.28,73481.32,9.2,0.77079,0.00015,20.59196]
[1780031172719,30.28,73481.32,9.2,0.77079,0.00015,20.59196]
[1780031172723,30.28,73478.29,9.2,0.77035,0.00015,20.61353]
[1780031174621,30.28,73472.89,9.2,0.76955,0.00015,20.65211]
[1780031177641,30.28,73467.66,9.2,0.76877,0.00015,20.68937]
[1780031180662,30.28,73463.21,9.2,0.76811,0.00015,20.721]
[1780031184439,30.28,73460.68,9.2,0.76774,0.00015,20.73894]
[1780031184474,30.28,73459.81,9.2,0.76761,0.00015,20.74509]
[1780031189725,30.27,73459.67,9.2,0.76759,0.00015,20.7459]
[1780031195767,30.27,73459.82,9.2,0.76764,0.00015,20.74115]
[1780031196633,30.27,73459.82,9.2,0.76764,0.00015,20.74115]
[1780031196724,30.27,73459.82,9.2,0.76764,0.00015,20.74115]
[1780031196774,30.27,73459.75,9.2,0.76763,0.00015,20.74162]
[1780031198524,30.27,73459.59,9.2,0.76761,0.00015,20.74272]
[1780031198725,30.27,73459.59,9.2,0.76761,0.00015,20.74272]
[1780031200802,30.27,73453.71,9.2,0.76674,0.00015,20.78429]
[1780031201738,30.27,73453.71,9.2,0.76674,0.00015,20.78429]
[1780031201974,30.27,73453.71,9.2,0.76674,0.00015,20.78429]
[1780031202074,30.27,73452.52,9.2,0.76656,0.00015,20.79265]
[1780031204886,30.27,73453.48,9.2,0.76671,0.00015,20.78576]
[1780031204971,30.27,73453.48,9.2,0.76671,0.00015,20.78576]
[1780031207223,30.27,73452.01,9.2,0.76649,0.00015,20.79599]
[1780031207472,30.27,73452.7,9.2,0.7666,0.00015,20.79092]
[1780031210842,30.27,73451.99,9.2,0.76649,0.00015,20.79576]
[1780031210972,30.27,73451.99,9.2,0.76649,0.00015,20.79576]
[1780031211043,30.27,73451.99,9.2,0.76649,0.00015,20.79576]
[1780031211221,30.27,73451.99,9.2,0.76649,0.00015,20.79576]
[1780031211253,30.27,73451.99,9.2,0.7665,0.00015,20.79557]
[1780031216872,30.27,73452.55,9.2,0.76659,0.00015,20.79125]
[1780031216970,30.27,73452.55,9.2,0.76659,0.00015,20.79125]
[1780031220833,30.27,73452.74,9.2,0.76662,0.00015,20.78965]
[1780031220969,30.27,73452.74,9.2,0.76662,0.00015,20.78965]
[1780031221070,30.27,73452.94,9.2,0.76666,0.00015,20.78799]
[1780031226985,30.27,73451.66,9.2,0.76648,0.00015,20.79656]
[1780031228098,30.27,73451.66,9.2,0.76648,0.00015,20.79656]
[1780031228224,30.27,73451.66,9.2,0.76648,0.00015,20.79656]
[1780031233387,30.27,73452.45,9.2,0.7666,0.00015,20.79063]
[1780031233470,30.27,73452.45,9.2,0.7666,0.00015,20.79063]
[1780031233488,30.27,73452.77,9.2,0.76665,0.00015,20.7882]
[1780031234921,30.27,73452.39,9.2,0.7666,0.00015,20.79081]
[1780031234976,30.27,73452.39,9.2,0.7666,0.00015,20.79081]
[1780031239732,30.26,73453.48,9.2,0.76677,0.00015,20.78269]
[1780031239969,30.26,73453.48,9.2,0.76677,0.00015,20.78269]
[1780031243101,30.26,73457.47,9.2,0.76737,0.00015,20.7542]
[1780031243633,30.26,73457.47,9.2,0.76737,0.00015,20.7542]
[1780031243720,30.26,73457.47,9.2,0.76737,0.00015,20.7542]
[1780031244108,30.26,73464.85,9.2,0.76846,0.00015,20.7017]
[1780031246124,30.26,73468.07,9.2,0.76894,0.00015,20.67873]
[1780031249176,30.26,73471.28,9.2,0.76942,0.00015,20.65585]
[1780031249222,30.26,73471.28,9.2,0.76942,0.00015,20.65585]
[1780031253553,30.26,73477.29,9.2,0.77033,0.00015,20.60967]
[1780031253738,30.26,73477.29,9.2,0.77033,0.00015,20.60967]
[1780031256356,30.26,73477.65,9.2,0.77038,0.00015,20.60722]
[1780031256469,30.26,73477.65,9.2,0.77038,0.00015,20.60722]
[1780031256457,30.26,73478.85,9.2,0.77055,0.00015,20.59872]
[1780031257201,30.26,73478.73,9.2,0.77053,0.00015,20.59965]
[1780031261765,30.27,73478.99,9.2,0.77057,0.00015,20.59809]
[1780031261980,30.27,73478.99,9.2,0.77057,0.00015,20.59809]
[1780031267222,30.27,73478.58,9.2,0.7705,0.00015,20.60141]
[1780031267468,30.27,73478.58,9.2,0.7705,0.00015,20.60141]
[1780031267324,30.27,73478.58,9.2,0.7705,0.00015,20.60148]
[1780031268253,30.27,73478.58,9.2,0.7705,0.00015,20.60148]
[1780031268474,30.27,73478.58,9.2,0.7705,0.00015,20.60148]
[1780031268278,30.27,73478.78,9.2,0.77052,0.00015,20.60013]
[1780031273313,30.27,73481.35,9.2,0.77091,0.00015,20.58159]
[1780031276074,30.27,73478.8,9.2,0.77053,0.00015,20.59974]
[1780031276220,30.27,73478.8,9.2,0.77053,0.00015,20.59974]
[1780031276334,30.27,73478.64,9.2,0.77051,0.00015,20.60083]
[1780031278348,30.27,73482.51,9.2,0.77108,0.00015,20.57308]
[1780031279983,30.27,73484.67,9.2,0.7714,0.00015,20.55761]
[1780031280223,30.27,73484.67,9.2,0.7714,0.00015,20.55761]
[1780031285397,30.27,73485.13,9.2,0.77147,0.00015,20.55429]
[1780031290435,30.27,73489.73,9.2,0.77214,0.00015,20.52135]
[1780031291442,30.27,73493.84,9.2,0.77275,0.00015,20.49192]
[1780031292721,30.27,73494.15,9.2,0.77279,0.00015,20.48977]
[1780031293213,30.27,73494.15,9.2,0.77279,0.00015,20.48977]
[1780031293472,30.27,73494.15,9.2,0.77279,0.00015,20.48977]
[1780031293570,30.27,73493.82,9.2,0.77274,0.00015,20.49221]
[1780031299498,30.27,73494.93,9.2,0.7729,0.00015,20.4847]
[1780031301030,30.27,73494.21,9.2,0.77279,0.00015,20.48995]
[1780031301220,30.27,73494.21,9.2,0.77279,0.00015,20.48995]
[1780031302790,30.27,73494.53,9.2,0.77283,0.00015,20.4878]
[1780031302970,30.27,73494.53,9.2,0.77283,0.00015,20.4878]
[1780031303070,30.27,73494.53,9.2,0.77283,0.00015,20.48787]
[1780031307554,30.27,73501.33,9.2,0.77382,0.00015,20.43938]
[1780031309691,30.27,73503.98,9.2,0.77421,0.00015,20.42038]
[1780031309721,30.27,73503.98,9.2,0.77421,0.00015,20.42038]
[1780031316618,30.27,73500.68,9.2,0.77374,0.00015,20.44079]
[1780031319014,30.27,73500.37,9.2,0.7737,0.00015,20.44304]
[1780031319231,30.27,73500.37,9.2,0.7737,0.00015,20.44304]
[1780031321848,30.27,73496.98,9.2,0.7732,0.00015,20.46739]
[1780031321968,30.27,73496.98,9.2,0.7732,0.00015,20.46739]
[1780031322059,30.27,73496.95,9.2,0.7732,0.00015,20.46757]
[1780031327694,30.27,73497.27,9.2,0.77324,0.00015,20.46537]
[1780031329571,30.27,73497.27,9.2,0.77324,0.00015,20.46537]
[1780031329728,30.27,73498.59,9.2,0.77343,0.00015,20.45598]
[1780031335784,30.27,73500.77,9.2,0.77375,0.00015,20.44035]
[1780031335981,30.27,73500.77,9.2,0.77375,0.00015,20.44035]
[1780031337754,30.27,73500.99,9.2,0.77379,0.00015,20.43876]
[1780031337967,30.27,73500.99,9.2,0.77379,0.00015,20.43876]
[1780031338044,30.27,73501.51,9.2,0.77386,0.00015,20.43503]
[1780031343667,30.27,73501.07,9.2,0.7738,0.00015,20.43824]
[1780031343732,30.27,73501.07,9.2,0.7738,0.00015,20.43824]
[1780031348842,30.27,73500.49,9.2,0.77371,0.00015,20.44249]
[1780031351146,30.27,73501.59,9.2,0.77387,0.00015,20.43471]
[1780031351225,30.27,73501.59,9.2,0.77387,0.00015,20.43471]
[1780031352336,30.27,73501.63,9.2,0.77387,0.00015,20.4347]
[1780031352472,30.27,73501.63,9.2,0.77387,0.00015,20.4347]
[1780031352573,30.27,73502.19,9.2,0.77395,0.00015,20.43082]
[1780031359925,30.28,73502.07,9.2,0.77391,0.00015,20.43272]
[1780031361443,30.28,73502.07,9.2,0.77391,0.00015,20.43272]
[1780031361469,30.28,73502.07,9.2,0.77391,0.00015,20.43272]
[1780031366974,30.28,73501.78,9.2,0.77385,0.00015,20.43583]
[1780031372364,30.28,73501.74,9.2,0.77385,0.00015,20.43319]
[1780031372468,30.28,73501.74,9.2,0.77385,0.00015,20.43319]
[1780031373140,30.28,73501.74,9.2,0.77385,0.00015,20.43348]
[1780031373224,30.28,73501.74,9.2,0.77385,0.00015,20.43348]
[1780031373226,30.28,73501.26,9.2,0.77378,0.00015,20.43708]
[1780031378253,30.28,73501.93,9.2,0.77387,0.00015,20.43257]
[1780031378475,30.28,73501.93,9.2,0.77387,0.00015,20.43257]
[1780031384103,30.29,73502.7,9.2,0.77395,0.00015,20.42831]
[1780031385378,30.29,73502.7,9.2,0.77395,0.00015,20.42831]
[1780031385471,30.29,73502.7,9.2,0.77395,0.00015,20.42831]
[1780031385983,30.29,73503.76,9.2,0.7741,0.00015,20.42101]
[1780031386218,30.29,73503.76,9.2,0.7741,0.00015,20.42101]
[1780031386229,30.29,73504.88,9.2,0.77426,0.00015,20.41312]
[1780031393678,30.29,73504.94,9.2,0.77426,0.00015,20.41351]
[1780031393741,30.29,73505.17,9.2,0.77429,0.00015,20.4121]
[1780031399055,30.29,73505.49,9.2,0.77432,0.00015,20.41045]
[1780031399217,30.29,73505.49,9.2,0.77432,0.00015,20.41045]
[1780031399318,30.29,73505.65,9.2,0.77434,0.00015,20.40943]
[1780031401699,30.29,73505.64,9.2,0.77434,0.00015,20.40963]
[1780031401732,30.29,73505.64,9.2,0.77434,0.00015,20.40963]
[1780031407268,30.29,73506.54,9.2,0.77446,0.00015,20.40358]
[1780031408469,30.29,73506.54,9.2,0.77446,0.00015,20.40358]
[1780031408570,30.29,73506.8,9.2,0.7745,0.00015,20.40177]
[1780031408733,30.29,73506.8,9.2,0.7745,0.00015,20.40177]
[1780031409282,30.29,73506.83,9.2,0.7745,0.00015,20.40163]
[1780031410867,30.29,73506.87,9.2,0.7745,0.00015,20.40141]
[1780031410970,30.29,73506.87,9.2,0.7745,0.00015,20.40141]
[1780031411296,30.29,73507.6,9.2,0.77461,0.00015,20.39623]
[1780031412257,30.29,73507.6,9.2,0.77461,0.00015,20.39623]
[1780031414317,30.29,73515.0,9.2,0.77568,0.00015,20.34319]
[1780031415324,30.29,73518.78,9.2,0.77623,0.00015,20.31607]
[1780031415892,30.29,73518.78,9.2,0.77623,0.00015,20.31607]
[1780031415975,30.29,73518.78,9.2,0.77623,0.00015,20.31607]
[1780031416331,30.3,73519.41,9.2,0.77632,0.00015,20.3117]
[1780031421366,30.3,73519.06,9.2,0.77626,0.00015,20.31448]
[1780031423280,30.3,73519.08,9.2,0.77626,0.00015,20.31438]
[1780031423468,30.3,73519.08,9.2,0.77626,0.00015,20.31438]
[1780031423484,30.3,73519.1,9.2,0.77626,0.00015,20.31428]
[1780031426406,30.3,73523.5,9.2,0.7769,0.00014,20.28264]
[1780031427428,30.3,73531.95,9.2,0.77809,0.00014,20.22293]
[1780031428435,30.31,73533.57,9.2,0.77828,0.00014,20.21349]
[1780031433511,30.33,73532.58,9.2,0.77803,0.00014,20.22419]
[1780031434519,30.33,73535.09,9.2,0.77839,0.00014,20.20602]
[1780031437540,30.34,73533.63,9.2,0.77808,0.00014,20.22198]
[1780031439554,30.34,73536.94,9.2,0.77853,0.00014,20.19948]
[1780031444589,30.36,73536.71,9.2,0.7784,0.00014,20.20587]
[1780031447611,30.36,73535.33,9.2,0.7782,0.00014,20.21625]
[1780031448618,30.36,73533.43,9.2,0.77792,0.00014,20.23011]
[1780031453653,30.36,73533.09,9.2,0.77786,0.00014,20.23304]
[1780031458688,30.36,73533.24,9.2,0.77788,0.00014,20.23236]
[1780031461709,30.36,73530.64,9.2,0.7775,0.00014,20.25129]
[1780031466744,30.36,73524.29,9.2,0.77658,0.00014,20.29699]
[1780031467751,30.36,73522.8,9.2,0.77637,0.00014,20.30772]
[1780031470772,30.36,73521.24,9.2,0.77614,0.00014,20.31888]
[1780031472786,30.36,73516.08,9.2,0.77539,0.00015,20.35604]
[1780031477820,30.36,73515.41,9.2,0.77528,0.00015,20.36167]
[1780031482856,30.36,73515.09,9.2,0.77522,0.00015,20.36479]
[1780031483863,30.36,73513.5,9.2,0.77498,0.00015,20.37637]
[1780031484870,30.36,73510.68,9.2,0.77457,0.00015,20.39677]
[1780031490499,30.37,73510.39,9.2,0.77452,0.00015,20.39934]
[1780031496461,30.37,73509.33,9.2,0.77437,0.00015,20.40424]
[1780031500725,30.37,73509.97,9.2,0.77446,0.00015,20.40019]
[1780031500804,30.37,73512.39,9.2,0.7748,0.00015,20.38309]
[1780031501989,30.37,73518.48,9.2,0.77568,0.00015,20.3395]
[1780031507025,30.37,73516.46,9.2,0.77537,0.00015,20.35495]
[1780031511200,30.38,73516.36,9.2,0.77535,0.00015,20.35617]
[1780031511218,30.38,73516.36,9.2,0.77535,0.00015,20.35617]
[1780031511231,30.38,73516.07,9.2,0.7753,0.00015,20.35844]
[1780031517100,30.38,73516.71,9.2,0.77538,0.00015,20.35462]
[1780031517242,30.38,73516.71,9.2,0.77538,0.00015,20.35462]
[1780031523138,30.38,73513.42,9.2,0.77488,0.00015,20.37914]
[1780031524999,30.38,73513.1,9.2,0.77484,0.00015,20.3816]
[1780031525225,30.38,73513.1,9.2,0.77484,0.00015,20.3816]
[1780031525255,30.38,73513.1,9.2,0.77484,0.00015,20.3816]
[1780031525472,30.38,73513.1,9.2,0.77484,0.00015,20.3816]
[1780031525573,30.38,73513.11,9.2,0.77484,0.00015,20.38154]
[1780031527321,30.38,73511.43,9.2,0.77459,0.00015,20.3936]
[1780031527470,30.38,73511.43,9.2,0.77459,0.00015,20.3936]
[1780031529180,30.38,73501.24,9.2,0.7731,0.00015,20.46674]
[1780031532201,30.38,73497.43,9.2,0.77254,0.00015,20.49439]
[1780031533380,30.38,73497.43,9.2,0.77254,0.00015,20.49439]
[1780031533473,30.38,73497.43,9.2,0.77254,0.00015,20.49439]
[1780031533624,30.38,73497.43,9.2,0.77254,0.00015,20.49439]
[1780031533720,30.38,73497.43,9.2,0.77254,0.00015,20.49439]
[1780031533822,30.38,73497.32,9.2,0.77252,0.00015,20.49537]
[1780031539255,30.38,73500.37,9.2,0.77295,0.00015,20.47417]
[1780031540162,30.38,73500.37,9.2,0.77295,0.00015,20.47417]
[1780031540218,30.38,73500.37,9.2,0.77295,0.00015,20.47417]
[1780031542276,30.39,73505.38,9.2,0.77368,0.00015,20.43871]
[1780031545806,30.39,73508.01,9.2,0.77406,0.00015,20.42003]
[1780031545969,30.39,73507.53,9.2,0.77398,0.00015,20.4237]
[1780031549325,30.39,73514.19,9.2,0.77495,0.00015,20.37625]
[1780031552346,30.39,73519.69,9.2,0.77576,0.00015,20.33358]
[1780031553922,30.39,73519.97,9.2,0.7758,0.00014,20.33172]
[1780031553973,30.39,73519.97,9.2,0.7758,0.00014,20.33172]
[1780031554676,30.39,73519.97,9.2,0.7758,0.00014,20.33172]
[1780031554720,30.39,73519.97,9.2,0.7758,0.00014,20.33172]
[1780031554777,30.39,73519.97,9.2,0.7758,0.00014,20.33187]
[1780031558211,30.39,73520.09,9.2,0.7758,0.00014,20.33146]
[1780031558216,30.39,73520.09,9.2,0.7758,0.00014,20.33146]
[1780031563424,30.39,73517.38,9.2,0.77539,0.00015,20.35179]
[1780031564224,30.39,73517.38,9.2,0.77539,0.00015,20.35179]
[1780031564473,30.39,73517.38,9.2,0.77539,0.00015,20.35179]
[1780031564691,30.39,73517.38,9.2,0.77539,0.00015,20.35179]
[1780031564719,30.39,73517.38,9.2,0.77539,0.00015,20.35179]
[1780031564793,30.39,73517.42,9.2,0.7754,0.00015,20.35163]
[1780031568679,30.39,73517.7,9.2,0.77543,0.00015,20.34999]
[1780031568726,30.39,73517.7,9.2,0.77543,0.00015,20.34999]
[1780031575508,30.4,73517.34,9.2,0.77536,0.00015,20.35359]
[1780031579734,30.4,73516.35,9.2,0.77521,0.00015,20.36107]
[1780031579968,30.4,73516.38,9.2,0.77521,0.00015,20.36098]
[1780031580247,30.4,73516.38,9.2,0.77521,0.00015,20.36098]
[1780031580471,30.4,73516.38,9.2,0.77521,0.00015,20.36098]
[1780031580543,30.4,73516.37,9.2,0.77521,0.00015,20.36117]
[1780031585578,30.4,73514.47,9.2,0.77492,0.00015,20.37535]
[1780031590613,30.4,73518.76,9.2,0.77553,0.00015,20.345]
[1780031593589,30.4,73520.11,9.2,0.77573,0.00014,20.3355]
[1780031593721,30.4,73520.11,9.2,0.77573,0.00014,20.3355]
[1780031599678,30.4,73523.38,9.2,0.77618,0.00014,20.31281]
[1780031602699,30.4,73532.59,9.2,0.77751,0.00014,20.2465]
[1780031607734,30.4,73532.25,9.2,0.77746,0.00014,20.24928]
[1780031609812,30.4,73532.34,9.2,0.77747,0.00014,20.24862]
[1780031609968,30.4,73530.99,9.2,0.77728,0.00014,20.25834]
[1780031610546,30.4,73530.99,9.2,0.77728,0.00014,20.25834]
[1780031610719,30.4,73530.99,9.2,0.77728,0.00014,20.25834]
[1780031610754,30.4,73530.86,9.2,0.77726,0.00014,20.25924]
[1780031615791,30.4,73526.92,9.2,0.77672,0.00014,20.2839]
[1780031616027,30.4,73526.92,9.2,0.77672,0.00014,20.2839]
[1780031616225,30.4,73526.92,9.2,0.77672,0.00014,20.2839]
[1780031621833,30.4,73524.86,9.2,0.77643,0.00014,20.29834]
[1780031623847,30.4,73519.74,9.2,0.77569,0.00014,20.33513]
[1780031625860,30.4,73514.63,9.2,0.77495,0.00015,20.37173]
[1780031628707,30.4,73513.7,9.2,0.77481,0.00015,20.37837]
[1780031628727,30.4,73513.7,9.2,0.77481,0.00015,20.37837]
[1780031629065,30.4,73513.32,9.2,0.77476,0.00015,20.38101]
[1780031629218,30.4,73513.32,9.2,0.77476,0.00015,20.38101]
[1780031629888,30.4,73513.1,9.2,0.77473,0.00015,20.38263]
[1780031631153,30.4,73513.47,9.2,0.77478,0.00015,20.37989]
[1780031631224,30.4,73513.47,9.2,0.77478,0.00015,20.37989]
[1780031636938,30.4,73512.76,9.2,0.77467,0.00015,20.38537]
[1780031641977,30.41,73505.53,9.2,0.77361,0.00015,20.43784]
[1780031643835,30.41,73505.53,9.2,0.77361,0.00015,20.43784]
[1780031643969,30.41,73504.41,9.2,0.77344,0.00015,20.44585]
[1780031644080,30.41,73504.41,9.2,0.77344,0.00015,20.44585]
[1780031644220,30.41,73504.41,9.2,0.77344,0.00015,20.44585]
[1780031646005,30.41,73504.56,9.2,0.77346,0.00015,20.44477]
[1780031651040,30.41,73499.8,9.2,0.77277,0.00015,20.47881]
[1780031654471,30.41,73499.03,9.2,0.77265,0.00015,20.48439]
[1780031654729,30.41,73499.03,9.2,0.77265,0.00015,20.48439]
[1780031662117,30.41,73498.19,9.2,0.77253,0.00015,20.49072]
[1780031665445,30.41,73497.45,9.2,0.77242,0.00015,20.49604]
[1780031665468,30.41,73497.45,9.2,0.77242,0.00015,20.49604]
[1780031665685,30.41,73497.45,9.2,0.77242,0.00015,20.49604]
[1780031665722,30.41,73497.45,9.2,0.77242,0.00015,20.49604]
[1780031665787,30.41,73497.06,9.2,0.77236,0.00015,20.49896]
[1780031668869,30.41,73496.28,9.2,0.77224,0.00015,20.50457]
[1780031668972,30.41,73496.28,9.2,0.77224,0.00015,20.50457]
[1780031674494,30.41,73495.38,9.2,0.77213,0.00015,20.50781]
[1780031674726,30.41,73495.38,9.2,0.77213,0.00015,20.50781]
[1780031674767,30.41,73495.38,9.2,0.77213,0.00015,20.50781]
[1780031674973,30.41,73495.38,9.2,0.77213,0.00015,20.50781]
[1780031674824,30.41,73494.78,9.2,0.77204,0.00015,20.5122]
[1780031679357,30.41,73497.49,9.2,0.77243,0.00015,20.49306]
[1780031679471,30.41,73497.49,9.2,0.77243,0.00015,20.49306]
[1780031685281,30.41,73498.77,9.2,0.77261,0.00015,20.48454]
[1780031689309,30.41,73505.63,9.2,0.7736,0.00015,20.43593]
[1780031692416,30.41,73504.74,9.2,0.77346,0.00015,20.44258]
[1780031692473,30.41,73504.74,9.2,0.77346,0.00015,20.44258]
[1780031692733,30.41,73504.74,9.2,0.77346,0.00015,20.44258]
[1780031692748,30.41,73504.11,9.2,0.77337,0.00015,20.4474]
[1780031698373,30.42,73503.88,9.2,0.77332,0.00015,20.44976]
[1780031701589,30.42,73503.88,9.2,0.77332,0.00015,20.44976]
[1780031701728,30.42,73503.88,9.2,0.77332,0.00015,20.44976]
[1780031703597,30.42,73503.38,9.2,0.77323,0.00015,20.45393]
[1780031703719,30.42,73503.38,9.2,0.77323,0.00015,20.45393]
[1780031706994,30.42,73503.11,9.2,0.77318,0.00015,20.45629]
[1780031707088,30.42,73503.12,9.2,0.77318,0.00015,20.45637]
[1780031707224,30.42,73503.12,9.2,0.77318,0.00015,20.45637]
[1780031707438,30.42,73501.71,9.2,0.77297,0.00015,20.46659]
[1780031712473,30.42,73499.0,9.2,0.77256,0.00015,20.48665]
[1780031715007,30.42,73499.0,9.2,0.77256,0.00015,20.48665]
[1780031715223,30.42,73498.88,9.2,0.77254,0.00015,20.48772]
[1780031717528,30.42,73499.34,9.2,0.77261,0.00015,20.48466]
[1780031717728,30.42,73499.34,9.2,0.77261,0.00015,20.48466]
[1780031717818,30.42,73499.29,9.2,0.7726,0.00015,20.48513]
[1780031720628,30.42,73499.47,9.2,0.77262,0.00015,20.48408]
[1780031720725,30.42,73499.47,9.2,0.77262,0.00015,20.48408]
[1780031722543,30.42,73504.94,9.2,0.77341,0.00015,20.44539]
[1780031723567,30.42,73504.94,9.2,0.77341,0.00015,20.44539]
[1780031723724,30.42,73504.94,9.2,0.77341,0.00015,20.44539]
[1780031726571,30.43,73512.21,9.2,0.77446,0.00015,20.39383]
[1780031731232,30.43,73515.06,9.2,0.77487,0.00015,20.37364]
[1780031731281,30.43,73515.06,9.2,0.77487,0.00015,20.37364]
[1780031731468,30.43,73515.06,9.2,0.77487,0.00015,20.37364]
[1780031731606,30.43,73515.41,9.2,0.77494,0.00015,20.36764]
[1780031736641,30.43,73512.37,9.2,0.7745,0.00015,20.38952]
[1780031737293,30.43,73512.37,9.2,0.7745,0.00015,20.38952]
[1780031737298,30.43,73512.37,9.2,0.7745,0.00015,20.38952]
[1780031737472,30.43,73512.37,9.2,0.7745,0.00015,20.38952]
[1780031737651,30.43,73511.84,9.2,0.77442,0.00015,20.39332]
[1780031742684,30.43,73511.58,9.2,0.77438,0.00015,20.39542]
[1780031746414,30.43,73514.71,9.2,0.77483,0.00015,20.37338]
[1780031746416,30.43,73514.71,9.2,0.77483,0.00015,20.37338]
[1780031746469,30.43,73514.71,9.2,0.77483,0.00015,20.37338]
[1780031746712,30.43,73513.85,9.2,0.7747,0.00015,20.37969]
[1780031752755,30.43,73513.23,9.2,0.77459,0.00015,20.38495]
[1780031757998,30.43,73514.03,9.2,0.7747,0.00015,20.37974]
[1780031758047,30.43,73514.03,9.2,0.7747,0.00015,20.37974]
[1780031758221,30.43,73513.75,9.2,0.77466,0.00015,20.38188]
[1780031758804,30.43,73513.33,9.2,0.77459,0.00015,20.38502]
[1780031763840,30.43,73512.08,9.2,0.7744,0.00015,20.39456]
[1780031768383,30.44,73512.24,9.2,0.77441,0.00015,20.39388]
[1780031768429,30.44,73512.24,9.2,0.77441,0.00015,20.39388]
[1780031768473,30.44,73512.24,9.2,0.77441,0.00015,20.39388]
[1780031768875,30.44,73509.92,9.2,0.77407,0.00015,20.41059]
[1780031769882,30.44,73498.63,9.2,0.77243,0.00015,20.4913]
[1780031770890,30.44,73493.1,9.2,0.77162,0.00015,20.53076]
[1780031772983,30.44,73492.76,9.2,0.77157,0.00015,20.53321]
[1780031773220,30.44,73492.69,9.2,0.77155,0.00015,20.53374]
[1780031774918,30.44,73492.59,9.2,0.77154,0.00015,20.53449]
[1780031774970,30.44,73492.59,9.2,0.77154,0.00015,20.53449]
[1780031775071,30.44,73492.41,9.2,0.77151,0.00015,20.5358]
[1780031780963,30.44,73492.22,9.2,0.77148,0.00015,20.53738]
[1780031783580,30.44,73490.55,9.2,0.77123,0.00015,20.54933]
[1780031783722,30.44,73490.55,9.2,0.77123,0.00015,20.54933]
[1780031789020,30.44,73490.06,9.2,0.77116,0.00015,20.55296]
[1780031794071,30.44,73484.95,9.2,0.77043,0.00015,20.5858]
[1780031796155,30.44,73484.3,9.2,0.77034,0.00015,20.59037]
[1780031796219,30.44,73484.3,9.2,0.77034,0.00015,20.59037]
[1780031796345,30.44,73484.3,9.2,0.77034,0.00015,20.59037]
[1780031796473,30.44,73484.3,9.2,0.77034,0.00015,20.59037]
[1780031797083,30.44,73483.95,9.2,0.77029,0.00015,20.59282]
[1780031802118,30.44,73485.15,9.2,0.77047,0.00015,20.58413]
[1780031804706,30.44,73485.41,9.2,0.77051,0.00015,20.58225]
[1780031804723,30.44,73485.41,9.2,0.77051,0.00015,20.58225]
[1780031810204,30.44,73488.5,9.2,0.77096,0.00015,20.56018]
[1780031815240,30.44,73486.81,9.2,0.77072,0.00015,20.57209]
[1780031817423,30.44,73486.34,9.2,0.77065,0.00015,20.5754]
[1780031817469,30.44,73486.34,9.2,0.77065,0.00015,20.5754]
[1780031817618,30.44,73486.34,9.2,0.77065,0.00015,20.5754]
[1780031817722,30.44,73486.34,9.2,0.77065,0.00015,20.5754]
[1780031817822,30.44,73485.64,9.2,0.77055,0.00015,20.58029]
[1780031824303,30.44,73483.06,9.2,0.77017,0.00015,20.59825]
[1780031825692,30.44,73483.06,9.2,0.77017,0.00015,20.59825]
[1780031825728,30.44,73483.06,9.2,0.77017,0.00015,20.59825]
[1780031830935,30.43,73485.36,9.2,0.77052,0.00015,20.58176]
[1780031830968,30.43,73485.36,9.2,0.77052,0.00015,20.58176]
[1780031831070,30.43,73489.55,9.2,0.77113,0.00015,20.55184]
[1780031831988,30.43,73489.55,9.2,0.77113,0.00015,20.55184]
[1780031832223,30.43,73490.2,9.2,0.77123,0.00015,20.54721]
[1780031837395,30.43,73487.18,9.2,0.77079,0.00015,20.56857]
[1780031838404,30.43,73487.18,9.2,0.77079,0.00015,20.56857]
[1780031838473,30.43,73487.18,9.2,0.77079,0.00015,20.56857]
[1780031839196,30.43,73487.18,9.2,0.77079,0.00015,20.56857]
[1780031839220,30.43,73486.41,9.2,0.77068,0.00015,20.574]
[1780031839408,30.43,73486.19,9.2,0.77064,0.00015,20.57551]
[1780031844443,30.43,73486.35,9.2,0.77067,0.00015,20.57409]
[1780031850486,30.43,73485.01,9.2,0.77048,0.00015,20.58322]
[1780031851667,30.43,73485.01,9.2,0.77048,0.00015,20.58322]
[1780031851724,30.43,73485.01,9.2,0.77048,0.00015,20.58322]
[1780031857536,30.43,73484.78,9.2,0.77048,0.00015,20.58083]
[1780031861352,30.43,73484.25,9.2,0.77041,0.00015,20.58437]
[1780031861470,30.43,73484.25,9.2,0.77041,0.00015,20.58437]
[1780031862230,30.43,73484.02,9.2,0.77038,0.00015,20.58593]
[1780031862470,30.43,73484.02,9.2,0.77038,0.00015,20.58593]
[1780031862572,30.43,73483.66,9.2,0.77033,0.00015,20.58841]
[1780031867607,30.43,73482.85,9.2,0.77022,0.00015,20.59373]
[1780031871568,30.43,73484.14,9.2,0.77041,0.00015,20.58429]
[1780031871722,30.43,73484.14,9.2,0.77041,0.00015,20.58429]
[1780031876976,30.43,73486.99,9.2,0.77084,0.00015,20.56364]
[1780031877078,30.43,73485.35,9.2,0.7706,0.00015,20.57523]
[1780031877251,30.43,73485.35,9.2,0.7706,0.00015,20.57523]
[1780031877678,30.43,73483.77,9.2,0.77037,0.00015,20.58638]
[1780031879934,30.43,73482.9,9.2,0.77024,0.00015,20.59247]
[1780031879970,30.43,73482.9,9.2,0.77024,0.00015,20.59247]
[1780031880035,30.43,73482.9,9.2,0.77024,0.00015,20.59238]
[1780031880699,30.43,73481.1,9.2,0.76998,0.00015,20.60506]
[1780031882095,30.43,73481.1,9.2,0.76998,0.00015,20.60506]
[1780031882104,30.42,73479.12,9.2,0.76969,0.00015,20.619]
[1780031882713,30.42,73477.1,9.2,0.7694,0.00015,20.63319]
[1780031887748,30.42,73475.74,9.2,0.76921,0.00015,20.64213]
[1780031892782,30.42,73474.71,9.2,0.76907,0.00015,20.64885]
[1780031893831,30.42,73474.71,9.2,0.76907,0.00015,20.64885]
[1780031893969,30.42,73474.71,9.2,0.76907,0.00015,20.64885]
[1780031894071,30.42,73473.75,9.2,0.76893,0.00015,20.65562]
[1780031896812,30.42,73471.89,9.2,0.76866,0.00015,20.66868]
[1780031899833,30.42,73475.19,9.2,0.76915,0.00015,20.6452]
[1780031900840,30.42,73478.71,9.2,0.76967,0.00015,20.62011]
[1780031904868,30.42,73480.31,9.2,0.76991,0.00015,20.60832]
[1780031909903,30.42,73480.35,9.2,0.76993,0.00015,20.60755]
[1780031914938,30.42,73481.26,9.2,0.7701,0.00015,20.59712]
[1780031921990,30.41,73480.9,9.2,0.77005,0.00015,20.59904]
[1780031928029,30.41,73479.64,9.2,0.76988,0.00015,20.60742]
[1780031931050,30.41,73476.33,9.2,0.7694,0.00015,20.63059]
[1780031932059,30.41,73474.84,9.2,0.76918,0.00015,20.64103]
[1780031937094,30.41,73475.21,9.2,0.76925,0.00015,20.63774]
[1780031940115,30.41,73472.09,9.2,0.76879,0.00015,20.65958]
[1780031945151,30.41,73471.46,9.2,0.7687,0.00015,20.66391]
[1780031950186,30.41,73469.23,9.2,0.76838,0.00015,20.67954]
[1780031955221,30.41,73468.92,9.2,0.76834,0.00015,20.68149]
[1780031960256,30.41,73469.61,9.2,0.76844,0.00015,20.67639]
[1780031965291,30.41,73469.36,9.2,0.76841,0.00015,20.67798]
[1780031970326,30.41,73469.55,9.2,0.76844,0.00015,20.67649]
[1780031975361,30.41,73467.42,9.2,0.76815,0.00015,20.68794]
[1780031980396,30.4,73466.58,9.2,0.76803,0.00015,20.69369]
[1780031985432,30.4,73467.2,9.2,0.76813,0.00015,20.68914]
[1780031986439,30.4,73470.5,9.2,0.76862,0.00015,20.66576]
[1780031987446,30.4,73481.67,9.2,0.77026,0.00015,20.58657]
[1780031988453,30.4,73493.96,9.2,0.77207,0.00015,20.49906]
[1780031989460,30.4,73495.01,9.2,0.77222,0.00015,20.49163]
[1780031993490,30.4,73496.82,9.2,0.77248,0.00015,20.47883]
[1780031994497,30.4,73501.49,9.2,0.77317,0.00015,20.44543]
[1780031995504,30.4,73503.86,9.2,0.77351,0.00015,20.42846]
[1780031996511,30.4,73506.13,9.2,0.77384,0.00015,20.41222]
[1780032001548,30.4,73504.5,9.2,0.7736,0.00015,20.42395]
[1780032002555,30.4,73497.09,9.2,0.77252,0.00015,20.4769]
[1780032003562,30.4,73493.13,9.2,0.77194,0.00015,20.50508]
[1780032004569,30.4,73490.06,9.2,0.7715,0.00015,20.52685]
[1780032009605,30.4,73488.77,9.2,0.77131,0.00015,20.5359]
[1780032010612,30.4,73487.31,9.2,0.77109,0.00015,20.54628]
[1780032013634,30.4,73485.85,9.2,0.77088,0.00015,20.55659]
[1780032014642,30.4,73483.69,9.2,0.77057,0.00015,20.57182]
[1780032015649,30.4,73474.32,9.2,0.76919,0.00015,20.63827]
[1780032017663,30.4,73472.71,9.2,0.76895,0.00015,20.64947]
[1780032022698,30.4,73472.37,9.2,0.76891,0.00015,20.65177]
[1780032027733,30.4,73472.73,9.2,0.76896,0.00015,20.64912]
[1780032032771,30.4,73472.79,9.2,0.76901,0.00015,20.64461]
[1780032035806,30.4,73471.13,9.2,0.76877,0.00015,20.65594]
[1780032037820,30.4,73468.93,9.2,0.76845,0.00015,20.67107]
[1780032042855,30.4,73470.24,9.2,0.76866,0.00015,20.66101]
[1780032044869,30.4,73468.48,9.2,0.7684,0.00015,20.67345]
[1780032045877,30.4,73466.5,9.2,0.76811,0.00015,20.68739]
[1780032046885,30.4,73459.06,9.2,0.76701,0.00015,20.73988]
[1780032047892,30.39,73456.31,9.2,0.7666,0.00015,20.75916]
[1780032048899,30.39,73453.57,9.2,0.7662,0.00015,20.77841]
[1780032049906,30.39,73450.69,9.2,0.76577,0.00015,20.7986]
[1780032054641,30.39,73451.29,9.2,0.76586,0.00015,20.79431]
[1780032055377,30.39,73449.15,9.2,0.76554,0.00015,20.80933]
[1780032056955,30.39,73447.25,9.2,0.76526,0.00015,20.82257]
[1780032058724,30.39,73447.34,9.2,0.76528,0.00015,20.82187]
[1780032058980,30.39,73447.36,9.2,0.76528,0.00015,20.82167]
[1780032061038,30.39,73448.26,9.2,0.76542,0.00015,20.81529]
[1780032061218,30.39,73448.26,9.2,0.76542,0.00015,20.81529]
[1780032061272,30.39,73447.85,9.2,0.76536,0.00015,20.81813]
[1780032063012,30.39,73443.56,9.2,0.76472,0.00015,20.84815]
[1780032066673,30.39,73439.98,9.2,0.76419,0.00015,20.87298]
[1780032066727,30.39,73439.98,9.2,0.76419,0.00015,20.87298]
[1780032068809,30.39,73440.64,9.2,0.76429,0.00015,20.86817]
[1780032068971,30.39,73440.64,9.2,0.76429,0.00015,20.86817]
[1780032072134,30.39,73439.32,9.2,0.7641,0.00015,20.87717]
[1780032072224,30.39,73439.32,9.2,0.7641,0.00015,20.87717]
[1780032072290,30.39,73438.63,9.2,0.764,0.00015,20.88191]
[1780032075351,30.39,73438.24,9.2,0.76394,0.00015,20.88467]
[1780032075477,30.39,73438.58,9.2,0.76399,0.00015,20.8823]
[1780032076969,30.39,73440.64,9.2,0.7643,0.00015,20.86787]
[1780032077218,30.39,73440.64,9.2,0.7643,0.00015,20.86787]
[1780032077254,30.39,73447.68,9.2,0.76535,0.00015,20.81849]
[1780032079133,30.39,73452.14,9.2,0.76601,0.00015,20.78706]
[1780032080140,30.39,73458.93,9.2,0.76702,0.00015,20.73913]
[1780032083995,30.39,73456.64,9.2,0.76669,0.00015,20.75518]
[1780032084219,30.39,73456.64,9.2,0.76669,0.00015,20.75518]
[1780032090211,30.39,73456.85,9.2,0.76672,0.00015,20.7534]
[1780032096253,30.39,73454.74,9.2,0.76644,0.00015,20.7645]
[1780032097402,30.39,73454.74,9.2,0.76644,0.00015,20.7645]
[1780032097467,30.39,73453.82,9.2,0.7663,0.00015,20.77092]
[1780032098269,30.39,73453.25,9.2,0.76622,0.00015,20.77487]
[1780032100922,30.39,73453.01,9.2,0.76619,0.00015,20.77642]
[1780032100972,30.39,73453.01,9.2,0.76619,0.00015,20.77642]
[1780032106326,30.39,73452.79,9.2,0.76616,0.00015,20.77753]
[1780032107991,30.39,73453.11,9.2,0.76621,0.00015,20.7752]
[1780032108340,30.39,73457.54,9.2,0.76687,0.00015,20.74391]
[1780032109347,30.39,73464.35,9.2,0.76788,0.00015,20.69573]
[1780032111362,30.39,73469.94,9.2,0.76871,0.00015,20.65614]
[1780032114398,30.39,73471.56,9.2,0.76895,0.00015,20.64472]
[1780032114468,30.39,73471.56,9.2,0.76895,0.00015,20.64472]
[1780032123447,30.39,73466.21,9.2,0.76815,0.00015,20.68289]
[1780032124072,30.39,73466.21,9.2,0.76815,0.00015,20.68289]
[1780032124227,30.39,73466.21,9.2,0.76815,0.00015,20.68289]
[1780032129488,30.39,73466.8,9.2,0.76824,0.00015,20.67871]
[1780032131002,30.39,73467.08,9.2,0.76828,0.00015,20.67673]
[1780032131220,30.39,73467.08,9.2,0.76828,0.00015,20.67673]
[1780032138190,30.39,73466.18,9.2,0.76815,0.00015,20.68312]
[1780032138228,30.39,73466.18,9.2,0.76815,0.00015,20.68312]
[1780032142973,30.39,73464.75,9.2,0.76794,0.00015,20.69322]
[1780032143219,30.39,73464.75,9.2,0.76794,0.00015,20.69322]
[1780032148621,30.39,73464.04,9.2,0.76783,0.00015,20.69813]
[1780032153657,30.39,73463.7,9.2,0.76781,0.00015,20.69698]
[1780032157462,30.39,73463.7,9.2,0.76781,0.00015,20.69698]
[1780032157721,30.39,73463.6,9.2,0.7678,0.00015,20.69764]
[1780032163422,30.39,73461.29,9.2,0.76745,0.00015,20.7139]
[1780032163476,30.39,73461.29,9.2,0.76745,0.00015,20.7139]
[1780032168762,30.39,73457.52,9.2,0.7669,0.00015,20.74023]
[1780032170369,30.39,73457.52,9.2,0.7669,0.00015,20.74023]
[1780032170474,30.39,73457.52,9.2,0.7669,0.00015,20.74023]
[1780032175810,30.38,73456.3,9.2,0.76673,0.00015,20.74841]
[1780032178323,30.38,73455.92,9.2,0.76667,0.00015,20.75113]
[1780032178476,30.38,73455.92,9.2,0.76667,0.00015,20.75113]
[1780032182577,30.38,73455.44,9.2,0.7666,0.00015,20.75465]
[1780032182718,30.38,73455.44,9.2,0.7666,0.00015,20.75465]
[1780032186723,30.38,73457.7,9.2,0.76693,0.00015,20.7388]
[1780032186969,30.38,73457.7,9.2,0.76693,0.00015,20.7388]
[1780032192932,30.39,73454.93,9.2,0.76651,0.00015,20.75855]
[1780032197968,30.39,73454.54,9.2,0.76645,0.00015,20.7614]
[1780032203003,30.39,73454.22,9.2,0.7664,0.00015,20.76374]
[1780032206273,30.39,73454.25,9.2,0.76641,0.00015,20.76355]
[1780032206476,30.39,73454.25,9.2,0.76641,0.00015,20.76355]
[1780032211230,30.39,73453.84,9.2,0.76635,0.00015,20.76652]
[1780032211468,30.39,73453.84,9.2,0.76635,0.00015,20.76652]
[1780032217102,30.39,73452.88,9.2,0.76623,0.00015,20.76989]
[1780032218148,30.39,73452.88,9.2,0.76623,0.00015,20.76989]
[1780032218222,30.39,73452.88,9.2,0.76623,0.00015,20.76989]
[1780032225160,30.39,73450.97,9.2,0.76594,0.00015,20.78336]
[1780032230195,30.39,73452.61,9.2,0.76618,0.00015,20.77186]
[1780032232754,30.39,73452.14,9.2,0.76611,0.00015,20.77524]
[1780032232971,30.39,73452.14,9.2,0.76611,0.00015,20.77524]
[1780032236485,30.39,73453.34,9.2,0.76629,0.00015,20.76683]
[1780032236739,30.39,73451.6,9.2,0.76603,0.00015,20.77906]
[1780032238043,30.39,73451.07,9.2,0.76595,0.00015,20.78276]
[1780032238221,30.39,73451.07,9.2,0.76595,0.00015,20.78276]
[1780032243292,30.39,73451.77,9.2,0.76606,0.00015,20.77786]
[1780032243470,30.39,73451.77,9.2,0.76606,0.00015,20.77786]
[1780032250336,30.39,73450.29,9.2,0.76584,0.00015,20.788]
[1780032253697,30.39,73451.03,9.2,0.76596,0.00015,20.78262]
[1780032253725,30.39,73451.03,9.2,0.76596,0.00015,20.78262]
[1780032256178,30.39,73452.06,9.2,0.76611,0.00015,20.77526]
[1780032256221,30.39,73452.06,9.2,0.76611,0.00015,20.77526]
[1780032261414,30.38,73453.38,9.2,0.76631,0.00015,20.76575]
[1780032265321,30.38,73454.34,9.2,0.76646,0.00015,20.75889]
[1780032265472,30.38,73454.34,9.2,0.76646,0.00015,20.75889]
[1780032270346,30.38,73455.43,9.2,0.76662,0.00015,20.7511]
[1780032270470,30.38,73455.43,9.2,0.76662,0.00015,20.7511]
[1780032275512,30.38,73456.05,9.2,0.76674,0.00015,20.74318]
[1780032280547,30.38,73456.41,9.2,0.76679,0.00015,20.7406]
[1780032286532,30.38,73456.22,9.2,0.76676,0.00015,20.74192]
[1780032292631,30.38,73455.72,9.2,0.76669,0.00015,20.74538]
[1780032295584,30.38,73455.77,9.2,0.7667,0.00015,20.74502]
[1780032295725,30.38,73455.77,9.2,0.7667,0.00015,20.74502]
[1780032301694,30.38,73455.67,9.2,0.76668,0.00015,20.74581]
[1780032305133,30.38,73454.77,9.2,0.76655,0.00015,20.75225]
[1780032305227,30.38,73454.77,9.2,0.76655,0.00015,20.75225]
[1780032307809,30.38,73453.97,9.2,0.76643,0.00015,20.75799]
[1780032307974,30.38,73453.97,9.2,0.76643,0.00015,20.75799]
[1780032313471,30.38,73454.68,9.2,0.76653,0.00015,20.75316]
[1780032313732,30.39,73455.57,9.2,0.76666,0.00015,20.74697]
[1780032317811,30.39,73455.51,9.2,0.76665,0.00015,20.74749]
[1780032317975,30.39,73455.51,9.2,0.76665,0.00015,20.74749]
[1780032323849,30.39,73456.4,9.2,0.76677,0.00015,20.74156]
[1780032325802,30.39,73456.2,9.2,0.76674,0.00015,20.74303]
[1780032325973,30.39,73456.2,9.2,0.76674,0.00015,20.74303]
[1780032331905,30.39,73454.87,9.2,0.76656,0.00015,20.7492]
[1780032336940,30.39,73454.39,9.2,0.76649,0.00015,20.7528]
[1780032341975,30.39,73454.86,9.2,0.76655,0.00015,20.7497]
[1780032347010,30.39,73455.11,9.2,0.76659,0.00015,20.74786]
[1780032348785,30.39,73455.12,9.2,0.76659,0.00015,20.74777]
[1780032348973,30.39,73455.12,9.2,0.76659,0.00015,20.74777]
[1780032354060,30.39,73455.19,9.2,0.76661,0.00015,20.74718]
[1780032355069,30.39,73455.19,9.2,0.76661,0.00015,20.74718]
[1780032355220,30.39,73455.19,9.2,0.76661,0.00015,20.74718]
[1780032362118,30.39,73455.17,9.2,0.7666,0.00015,20.74722]
[1780032365613,30.39,73454.85,9.2,0.76656,0.00015,20.74944]
[1780032365726,30.39,73454.85,9.2,0.76656,0.00015,20.74944]
[1780032368953,30.39,73454.94,9.2,0.76657,0.00015,20.74875]
[1780032368969,30.39,73454.94,9.2,0.76657,0.00015,20.74875]
[1780032374236,30.39,73455.54,9.2,0.76666,0.00015,20.74482]
[1780032379271,30.39,73455.52,9.2,0.76665,0.00015,20.74521]
[1780032380141,30.39,73455.52,9.2,0.76665,0.00015,20.74521]
[1780032380217,30.39,73455.52,9.2,0.76665,0.00015,20.74521]
[1780032384323,30.39,73455.09,9.2,0.76658,0.00015,20.74844]
[1780032384470,30.39,73455.09,9.2,0.76658,0.00015,20.74844]
[1780032386319,30.39,73459.85,9.2,0.76729,0.00015,20.71491]
[1780032388571,30.39,73460.22,9.2,0.76734,0.00015,20.71227]
[1780032388725,30.39,73460.22,9.2,0.76734,0.00015,20.71227]
[1780032392362,30.39,73464.58,9.2,0.76801,0.00015,20.67785]
[1780032394826,30.39,73467.24,9.2,0.76841,0.00015,20.65906]
[1780032394975,30.39,73467.24,9.2,0.76841,0.00015,20.65906]
[1780032400418,30.39,73468.72,9.2,0.76862,0.00015,20.64878]
[1780032405454,30.39,73468.64,9.2,0.76861,0.00015,20.64949]
[1780032406906,30.39,73467.57,9.2,0.76845,0.00015,20.65709]
[1780032406970,30.39,73467.57,9.2,0.76845,0.00015,20.65709]
[1780032412502,30.39,73466.84,9.2,0.76834,0.00015,20.66233]
[1780032414711,30.39,73466.24,9.2,0.76825,0.00015,20.66658]
[1780032414722,30.39,73466.24,9.2,0.76825,0.00015,20.66658]
[1780032420559,30.39,73465.92,9.2,0.7682,0.00015,20.66881]
[1780032422299,30.39,73466.83,9.2,0.76834,0.00015,20.66237]
[1780032422471,30.39,73466.83,9.2,0.76834,0.00015,20.66237]
[1780032427608,30.39,73470.71,9.2,0.76891,0.00015,20.635]
[1780032429554,30.39,73472.27,9.2,0.76914,0.00015,20.62398]
[1780032429719,30.39,73472.27,9.2,0.76914,0.00015,20.62398]
[1780032435664,30.39,73472.78,9.2,0.76921,0.00015,20.62071]
[1780032440698,30.39,73472.15,9.2,0.76911,0.00015,20.62541]
[1780032443437,30.39,73472.31,9.2,0.76913,0.00015,20.62436]
[1780032443474,30.39,73472.31,9.2,0.76913,0.00015,20.62436]
[1780032450769,30.39,73472.32,9.2,0.76913,0.00015,20.62466]
[1780032454510,30.39,73472.3,9.2,0.76914,0.00015,20.62143]
[1780032454728,30.39,73472.3,9.2,0.76914,0.00015,20.62143]
[1780032459832,30.4,73472.59,9.2,0.76918,0.00015,20.61968]
[1780032464867,30.4,73473.09,9.2,0.76925,0.00015,20.6164]
[1780032469043,30.4,73473.28,9.2,0.76927,0.00015,20.61524]
[1780032469229,30.4,73473.28,9.2,0.76927,0.00015,20.61524]
[1780032469902,30.4,73477.05,9.2,0.76983,0.00015,20.58862]
[1780032471916,30.4,73481.14,9.2,0.77043,0.00015,20.55952]
[1780032476951,30.4,73480.63,9.2,0.77036,0.00015,20.56317]
[1780032478097,30.4,73480.63,9.2,0.77036,0.00015,20.56317]
[1780032478222,30.4,73480.63,9.2,0.77036,0.00015,20.56317]
[1780032484526,30.4,73480.42,9.2,0.77033,0.00015,20.56452]
[1780032484721,30.4,73480.42,9.2,0.77033,0.00015,20.56452]
[1780032490043,30.4,73479.56,9.2,0.77021,0.00015,20.5704]
[1780032496791,30.4,73479.56,9.2,0.77021,0.00015,20.5704]
[1780032496973,30.39,73479.56,9.2,0.77021,0.00015,20.57013]
[1780032504140,30.39,73479.77,9.2,0.77025,0.00015,20.56833]
[1780032507730,30.39,73479.44,9.2,0.7702,0.00015,20.57058]
[1780032507975,30.39,73479.0,9.2,0.77014,0.00015,20.57361]
[1780032514219,30.39,73480.89,9.2,0.77045,0.00015,20.55633]
[1780032516083,30.39,73483.07,9.2,0.77077,0.00015,20.54078]
[1780032516227,30.39,73483.07,9.2,0.77077,0.00015,20.54078]
[1780032525296,30.39,73485.43,9.2,0.77112,0.00015,20.52395]
[1780032528113,30.39,73484.23,9.2,0.77094,0.00015,20.5325]
[1780032528221,30.39,73484.23,9.2,0.77094,0.00015,20.5325]
[1780032530331,30.39,73484.45,9.2,0.77097,0.00015,20.53094]
[1780032533352,30.39,73485.05,9.2,0.77106,0.00015,20.52669]
[1780032538387,30.39,73485.04,9.2,0.77106,0.00015,20.52682]
[1780032541462,30.39,73484.61,9.2,0.77099,0.00015,20.5299]
[1780032541470,30.39,73484.61,9.2,0.77099,0.00015,20.5299]
[1780032547450,30.39,73483.75,9.2,0.77087,0.00015,20.53611]
[1780032549461,30.39,73482.12,9.2,0.77063,0.00015,20.5477]
[1780032549471,30.39,73482.12,9.2,0.77063,0.00015,20.5477]
[1780032556512,30.39,73479.86,9.2,0.7703,0.00015,20.56357]
[1780032561548,30.39,73480.01,9.2,0.77032,0.00015,20.56236]
[1780032564131,30.39,73480.12,9.2,0.77034,0.00015,20.56154]
[1780032564221,30.39,73480.12,9.2,0.77034,0.00015,20.56154]
[1780032569604,30.39,73480.95,9.2,0.77047,0.00015,20.55542]
[1780032572049,30.39,73480.92,9.2,0.77046,0.00015,20.55561]
[1780032572219,30.39,73480.92,9.2,0.77046,0.00015,20.55561]
[1780032577661,30.39,73481.47,9.2,0.77057,0.00015,20.54802]
[1780032580446,30.39,73482.13,9.2,0.77067,0.00015,20.54329]
[1780032580469,30.39,73482.13,9.2,0.77067,0.00015,20.54329]
[1780032585717,30.39,73483.26,9.2,0.77083,0.00015,20.53527]
[1780032588876,30.39,73483.08,9.2,0.77081,0.00015,20.53656]
[1780032588972,30.39,73483.06,9.2,0.7708,0.00015,20.53671]
[1780032596795,30.39,73481.45,9.2,0.77057,0.00015,20.54815]
[1780032602837,30.39,73481.73,9.2,0.77061,0.00015,20.54612]
[1780032607872,30.39,73481.35,9.2,0.77056,0.00015,20.54876]
[1780032612907,30.39,73481.56,9.2,0.77059,0.00015,20.54719]
[1780032615930,30.39,73468.89,9.2,0.76872,0.00015,20.63711]
[1780032616937,30.39,73466.78,9.2,0.76841,0.00015,20.65161]
[1780032617050,30.39,73466.78,9.2,0.76841,0.00015,20.65161]
[1780032617216,30.39,73466.78,9.2,0.76841,0.00015,20.65161]
[1780032622979,30.38,73463.17,9.2,0.76791,0.00015,20.67542]
[1780032624047,30.39,73462.66,9.2,0.76783,0.00015,20.6794]
[1780032624219,30.39,73462.66,9.2,0.76783,0.00015,20.6794]
[1780032628980,30.39,73462.26,9.2,0.76775,0.00015,20.68318]
[1780032629222,30.39,73463.66,9.2,0.76796,0.00015,20.67355]
[1780032629313,30.39,73465.38,9.2,0.76821,0.00015,20.66142]
[1780032635068,30.39,73465.27,9.2,0.76821,0.00015,20.65906]
[1780032638090,30.39,73466.08,9.2,0.76833,0.00015,20.65354]
[1780032639097,30.39,73466.94,9.2,0.76845,0.00015,20.64753]
[1780032640104,30.39,73467.17,9.2,0.76848,0.00015,20.64599]
[1780032641111,30.39,73466.92,9.2,0.76844,0.00015,20.64786]
[1780032642567,30.39,73466.92,9.2,0.76844,0.00015,20.64786]
[1780032642722,30.39,73466.92,9.2,0.76844,0.00015,20.64786]
[1780032642775,30.39,73467.17,9.2,0.76848,0.00015,20.64628]
[1780032648161,30.39,73463.45,9.2,0.76792,0.00015,20.67307]
[1780032649170,30.39,73461.6,9.2,0.76764,0.00015,20.68622]
[1780032654205,30.39,73462.18,9.2,0.76772,0.00015,20.68239]
[1780032658723,30.39,73461.88,9.2,0.76767,0.00015,20.68467]
[1780032658825,30.39,73461.95,9.2,0.76768,0.00015,20.68428]
[1780032661254,30.39,73455.38,9.2,0.7667,0.00015,20.73074]
[1780032664276,30.39,73450.47,9.2,0.76598,0.00015,20.76511]
[1780032666126,30.39,73447.65,9.2,0.76556,0.00015,20.785]
[1780032666225,30.39,73447.65,9.2,0.76556,0.00015,20.785]
[1780032667297,30.4,73442.4,9.2,0.76477,0.00015,20.82228]
[1780032668304,30.4,73432.23,9.2,0.76324,0.00015,20.89352]
[1780032671031,30.4,73433.57,9.2,0.76344,0.00015,20.88411]
[1780032670318,30.4,73432.89,9.2,0.76335,0.00015,20.88875]
[1780032671218,30.4,73432.89,9.2,0.76335,0.00015,20.88875]
[1780032671325,30.4,73432.66,9.2,0.76331,0.00015,20.89037]
[1780032674346,30.39,73437.85,9.2,0.7641,0.00015,20.85369]
[1780032676361,30.39,73442.98,9.2,0.76487,0.00015,20.81753]
[1780032681208,30.39,73443.73,9.2,0.76498,0.00015,20.8121]
[1780032681221,30.39,73443.73,9.2,0.76498,0.00015,20.8121]
[1780032685661,30.39,73443.89,9.2,0.76501,0.00015,20.81088]
[1780032685725,30.39,73443.89,9.2,0.76501,0.00015,20.81088]
[1780032691467,30.39,73444.08,9.2,0.76507,0.00015,20.80543]
[1780032694022,30.39,73443.52,9.2,0.76499,0.00015,20.80917]
[1780032694219,30.39,73443.1,9.2,0.76493,0.00015,20.81202]
[1780032696729,30.39,73443.1,9.2,0.76494,0.00015,20.81182]
[1780032696967,30.39,73443.1,9.2,0.76494,0.00015,20.81182]
[1780032697018,30.39,73436.36,9.2,0.76393,0.00015,20.85898]
[1780032699526,30.39,73434.05,9.2,0.76359,0.00015,20.87482]
[1780032699721,30.39,73434.05,9.2,0.76359,0.00015,20.87482]
[1780032704515,30.39,73432.55,9.2,0.76338,0.00015,20.88448]
[1780032704729,30.39,73432.55,9.2,0.76338,0.00015,20.88448]
[1780032710604,30.38,73433.12,9.2,0.76349,0.00015,20.87951]
[1780032715519,30.38,73429.06,9.2,0.76289,0.00015,20.9072]
[1780032715727,30.38,73429.06,9.2,0.76289,0.00015,20.9072]
[1780032715854,30.38,73429.06,9.2,0.76289,0.00015,20.9072]
[1780032715968,30.38,73429.06,9.2,0.76289,0.00015,20.9072]
[1780032716069,30.38,73428.87,9.2,0.76287,0.00015,20.90833]
[1780032721681,30.38,73427.34,9.2,0.76266,0.00015,20.91782]
[1780032724925,30.38,73424.01,9.2,0.76217,0.00015,20.9409]
[1780032724972,30.38,73424.01,9.2,0.76217,0.00015,20.9409]
[1780032730142,30.37,73423.37,9.2,0.76208,0.00015,20.94485]
[1780032730225,30.37,73423.37,9.2,0.76208,0.00015,20.94485]
[1780032733171,30.37,73423.72,9.2,0.76213,0.00015,20.9424]
[1780032733218,30.37,73423.72,9.2,0.76213,0.00015,20.9424]
[1780032733771,30.37,73423.65,9.2,0.76212,0.00015,20.94291]
[1780032735133,30.37,73423.94,9.2,0.76217,0.00015,20.94091]
[1780032735228,30.37,73423.94,9.2,0.76217,0.00015,20.94091]
[1780032740022,30.38,73425.95,9.2,0.76247,0.00015,20.92699]
[1780032740222,30.38,73426.33,9.2,0.76252,0.00015,20.92437]
[1780032744545,30.38,73426.33,9.2,0.76252,0.00015,20.92452]
[1780032744720,30.38,73426.33,9.2,0.76252,0.00015,20.92452]
[1780032744786,30.38,73426.33,9.2,0.76252,0.00015,20.92452]
[1780032744967,30.38,73426.33,9.2,0.76252,0.00015,20.92452]
[1780032745068,30.38,73426.44,9.2,0.76254,0.00015,20.92379]
[1780032750890,30.37,73428.67,9.2,0.76289,0.00015,20.90742]
[1780032752622,30.37,73429.14,9.2,0.76299,0.00015,20.90046]
[1780032752723,30.37,73429.14,9.2,0.76299,0.00015,20.90046]
[1780032757939,30.37,73430.82,9.2,0.76326,0.00015,20.88771]
[1780032759382,30.37,73431.52,9.2,0.76337,0.00015,20.88265]
[1780032759475,30.37,73431.52,9.2,0.76337,0.00015,20.88265]
[1780032762431,30.37,73430.53,9.2,0.76323,0.00015,20.88911]
[1780032762478,30.37,73430.53,9.2,0.76323,0.00015,20.88911]
[1780032762974,30.37,73430.38,9.2,0.76321,0.00015,20.88999]
[1780032768010,30.37,73426.77,9.2,0.76268,0.00015,20.91438]
[1780032768789,30.37,73426.77,9.2,0.76268,0.00015,20.91438]
[1780032768978,30.37,73426.77,9.2,0.76268,0.00015,20.91438]
[1780032774052,30.36,73426.54,9.2,0.76267,0.00015,20.91487]
[1780032777953,30.36,73424.42,9.2,0.76236,0.00015,20.92946]
[1780032777972,30.36,73424.42,9.2,0.76236,0.00015,20.92946]
[1780032779296,30.36,73424.4,9.2,0.76236,0.00015,20.92957]
[1780032779468,30.36,73424.4,9.2,0.76236,0.00015,20.92957]
[1780032780094,30.36,73424.0,9.2,0.7623,0.00015,20.93241]
[1780032785129,30.36,73422.28,9.2,0.76203,0.00015,20.94465]
[1780032787476,30.36,73422.31,9.2,0.76203,0.00015,20.94451]
[1780032787726,30.36,73422.31,9.2,0.76203,0.00015,20.94451]
[1780032792178,30.36,73414.4,9.2,0.76084,0.00015,20.99975]
[1780032795355,30.36,73412.79,9.2,0.7606,0.00015,21.01086]
[1780032796397,30.36,73412.05,9.2,0.76049,0.00015,21.01597]
[1780032798725,30.36,73411.76,9.2,0.76045,0.00015,21.0179]
[1780032798970,30.36,73411.76,9.2,0.76045,0.00015,21.0179]
[1780032799227,30.36,73411.83,9.2,0.76046,0.00015,21.01736]
[1780032803531,30.36,73414.32,9.2,0.76084,0.00015,20.99987]
[1780032803724,30.36,73414.32,9.2,0.76084,0.00015,20.99987]
[1780032809297,30.36,73413.13,9.2,0.76066,0.00015,21.00788]
[1780032811027,30.36,73413.13,9.2,0.76066,0.00015,21.00788]
[1780032811221,30.36,73413.13,9.2,0.76066,0.00015,21.00788]
[1780032812127,30.36,73415.53,9.2,0.76105,0.00015,20.98762]
[1780032812218,30.36,73415.53,9.2,0.76105,0.00015,20.98762]
[1780032812228,30.36,73415.73,9.2,0.76108,0.00015,20.98621]
[1780032815340,30.36,73420.73,9.2,0.76184,0.00015,20.95114]
[1780032819528,30.36,73422.9,9.2,0.76217,0.00015,20.93586]
[1780032819726,30.36,73422.9,9.2,0.76217,0.00015,20.93586]
[1780032825418,30.36,73420.22,9.2,0.76177,0.00015,20.95433]
[1780032830129,30.36,73418.38,9.2,0.7615,0.00015,20.96698]
[1780032830228,30.36,73418.38,9.2,0.7615,0.00015,20.96698]
[1780032831460,30.36,73409.55,9.2,0.76017,0.00015,21.02823]
[1780032833149,30.36,73409.55,9.2,0.76017,0.00015,21.02823]
[1780032833218,30.36,73409.55,9.2,0.76017,0.00015,21.02823]
[1780032833200,30.36,73409.63,9.2,0.76018,0.00015,21.02744]
[1780032834376,30.36,73409.65,9.2,0.76019,0.00015,21.0273]
[1780032834471,30.36,73409.65,9.2,0.76019,0.00015,21.0273]
[1780032840263,30.35,73409.16,9.2,0.76013,0.00015,21.03007]
[1780032840474,30.35,73408.62,9.2,0.76005,0.00015,21.03369]
[1780032842347,30.35,73410.47,9.2,0.76033,0.00015,21.02056]
[1780032842469,30.35,73410.47,9.2,0.76033,0.00015,21.02056]
[1780032842537,30.35,73412.03,9.2,0.76057,0.00015,21.00957]
[1780032846229,30.35,73412.95,9.2,0.76072,0.00015,21.00294]
[1780032846472,30.35,73412.2,9.2,0.7606,0.00015,21.00806]
[1780032852163,30.35,73414.5,9.2,0.76096,0.00015,20.99154]
[1780032852219,30.35,73414.5,9.2,0.76096,0.00015,20.99154]
[1780032854026,30.35,73415.57,9.2,0.76113,0.00015,20.9839]
[1780032854224,30.35,73415.57,9.2,0.76113,0.00015,20.9839]
[1780032854128,30.35,73415.86,9.2,0.76117,0.00015,20.98171]
[1780032859656,30.35,73416.0,9.2,0.7612,0.00015,20.98031]
[1780032862390,30.35,73416.0,9.2,0.7612,0.00015,20.98031]
[1780032862467,30.35,73416.0,9.2,0.7612,0.00015,20.98031]
[1780032867711,30.35,73416.05,9.2,0.76122,0.00015,20.97946]
[1780032871307,30.35,73418.13,9.2,0.76154,0.00015,20.96485]
[1780032871479,30.35,73418.13,9.2,0.76154,0.00015,20.96485]
[1780032873313,30.35,73417.39,9.2,0.76145,0.00015,20.9664]
[1780032873469,30.35,73417.39,9.2,0.76145,0.00015,20.9664]
[1780032873754,30.35,73417.49,9.2,0.76147,0.00015,20.96566]
[1780032877440,30.35,73419.22,9.2,0.76173,0.00015,20.95348]
[1780032877471,30.35,73419.22,9.2,0.76173,0.00015,20.95348]
[1780032882817,30.35,73419.19,9.2,0.76173,0.00015,20.95354]
[1780032888865,30.34,73419.01,9.2,0.76171,0.00015,20.95465]
[1780032893900,30.34,73416.93,9.2,0.7614,0.00015,20.96899]
[1780032897535,30.34,73414.64,9.2,0.76105,0.00015,20.98481]
[1780032897725,30.34,73414.64,9.2,0.76105,0.00015,20.98481]
[1780032898793,30.34,73414.64,9.2,0.76106,0.00015,20.98475]
[1780032898971,30.34,73414.64,9.2,0.76106,0.00015,20.98475]
[1780032899069,30.34,73414.49,9.2,0.76103,0.00015,20.98573]
[1780032903970,30.34,73420.66,9.2,0.76197,0.00015,20.94242]
[1780032904560,30.34,73420.66,9.2,0.76197,0.00015,20.94242]
[1780032904722,30.34,73420.66,9.2,0.76197,0.00015,20.94242]
[1780032912026,30.34,73422.24,9.2,0.76221,0.00015,20.93127]
[1780032915031,30.34,73422.58,9.2,0.76226,0.00015,20.92889]
[1780032915227,30.34,73422.58,9.2,0.76226,0.00015,20.92889]
[1780032916772,30.34,73422.61,9.2,0.76227,0.00015,20.92867]
[1780032916971,30.34,73422.61,9.2,0.76227,0.00015,20.92867]
[1780032917061,30.34,73422.84,9.2,0.7623,0.00015,20.92705]
[1780032922096,30.34,73423.19,9.2,0.76236,0.00015,20.92458]
[1780032923872,30.34,73423.1,9.2,0.76234,0.00015,20.9252]
[1780032923977,30.34,73423.1,9.2,0.76234,0.00015,20.9252]
[1780032929145,30.34,73422.4,9.2,0.76224,0.00015,20.93004]
[1780032931642,30.34,73422.77,9.2,0.76232,0.00015,20.92395]
[1780032931723,30.34,73422.77,9.2,0.76232,0.00015,20.92395]
[1780032933356,30.34,73422.52,9.2,0.76228,0.00015,20.92569]
[1780032933471,30.34,73422.04,9.2,0.76221,0.00015,20.92903]
[1780032934180,30.34,73422.11,9.2,0.76222,0.00015,20.92853]
[1780032939215,30.34,73420.38,9.2,0.76196,0.00015,20.94053]
[1780032940055,30.34,73420.38,9.2,0.76196,0.00015,20.94053]
[1780032940226,30.34,73420.38,9.2,0.76196,0.00015,20.94053]
[1780032946264,30.34,73417.72,9.2,0.76156,0.00015,20.95886]
[1780032948291,30.34,73423.67,9.2,0.76246,0.00015,20.91723]
[1780032949631,30.34,73422.72,9.2,0.76232,0.00015,20.92388]
[1780032949718,30.34,73422.72,9.2,0.76232,0.00015,20.92388]
[1780032951460,30.34,73423.76,9.2,0.76248,0.00015,20.91659]
[1780032951475,30.34,73423.76,9.2,0.76248,0.00015,20.91659]
[1780032952309,30.34,73423.68,9.2,0.76246,0.00015,20.91715]
[1780032956854,30.34,73419.1,9.2,0.76177,0.00015,20.94912]
[1780032956968,30.34,73419.1,9.2,0.76177,0.00015,20.94912]
[1780032962066,30.34,73417.33,9.2,0.76151,0.00015,20.96127]
[1780032962219,30.34,73417.33,9.2,0.76151,0.00015,20.96127]
[1780032962379,30.34,73413.14,9.2,0.76088,0.00015,20.99043]
[1780032962583,30.34,73413.14,9.2,0.76088,0.00015,20.99043]
[1780032962721,30.34,73413.14,9.2,0.76088,0.00015,20.99043]
[1780032965403,30.34,73403.57,9.2,0.75943,0.00015,21.0568]
[1780032967925,30.34,73400.84,9.2,0.75902,0.00015,21.07567]
[1780032967980,30.34,73400.84,9.2,0.75902,0.00015,21.07567]
[1780032971091,30.34,73400.06,9.2,0.75891,0.00015,21.08079]
[1780032971225,30.34,73400.06,9.2,0.75891,0.00015,21.08079]
[1780032971300,30.34,73399.77,9.2,0.75887,0.00015,21.0826]
[1780032977486,30.34,73397.23,9.2,0.7585,0.00015,21.09953]
[1780032981515,30.33,73403.13,9.2,0.7594,0.00015,21.05816]
[1780032982744,30.33,73403.13,9.2,0.7594,0.00015,21.05816]
[1780032982969,30.33,73403.13,9.2,0.7594,0.00015,21.05816]
[1780032988951,30.33,73405.55,9.2,0.75978,0.00015,21.04106]
[1780032988971,30.33,73405.55,9.2,0.75978,0.00015,21.04106]
[1780032989202,30.33,73405.55,9.2,0.75978,0.00015,21.04106]
[1780032989221,30.33,73405.55,9.2,0.75978,0.00015,21.04106]
[1780032989234,30.33,73405.04,9.2,0.7597,0.00015,21.04449]
[1780032994609,30.33,73405.3,9.2,0.75977,0.00015,21.0389]
[1780032995886,30.33,73405.3,9.2,0.75977,0.00015,21.0389]
[1780032995983,30.33,73405.3,9.2,0.75977,0.00015,21.0389]
[1780033001658,30.33,73403.48,9.2,0.7595,0.00015,21.0511]
[1780033002814,30.33,73403.48,9.2,0.7595,0.00015,21.0511]
[1780033002970,30.33,73403.48,9.2,0.7595,0.00015,21.0511]
[1780033003615,30.33,73404.74,9.2,0.7597,0.00015,21.04213]
[1780033003725,30.33,73404.74,9.2,0.7597,0.00015,21.04213]
[1780033003824,30.33,73405.62,9.2,0.75984,0.00015,21.03589]
[1780033008186,30.33,73408.17,9.2,0.76023,0.00015,21.01792]
[1780033008219,30.33,73408.17,9.2,0.76023,0.00015,21.01792]
[1780033014125,30.33,73410.18,9.2,0.76054,0.00015,21.00337]
[1780033014229,30.33,73410.18,9.2,0.76054,0.00015,21.00337]
[1780033014329,30.33,73410.28,9.2,0.76056,0.00015,21.0025]
[1780033019681,30.33,73411.2,9.2,0.76071,0.00015,20.99577]
[1780033019719,30.33,73411.2,9.2,0.76071,0.00015,20.99577]
[1780033024821,30.32,73413.57,9.2,0.76107,0.00015,20.97884]
[1780033029856,30.32,73413.64,9.2,0.76109,0.00015,20.978]
[1780033034891,30.32,73413.57,9.2,0.76109,0.00015,20.97819]
[1780033036019,30.32,73413.57,9.2,0.76109,0.00015,20.97819]
[1780033036221,30.32,73413.57,9.2,0.76109,0.00015,20.97819]
[1780033038979,30.32,73413.9,9.2,0.76114,0.00015,20.97571]
[1780033039221,30.32,73413.9,9.2,0.76114,0.00015,20.97571]
[1780033039323,30.32,73414.86,9.2,0.76129,0.00015,20.96896]
[1780033041002,30.32,73414.32,9.2,0.76121,0.00015,20.97268]
[1780033041222,30.32,73414.32,9.2,0.76121,0.00015,20.97268]
[1780033041318,30.32,73413.9,9.2,0.76114,0.00015,20.97555]
[1780033046975,30.32,73414.96,9.2,0.76131,0.00015,20.96784]
[1780033048439,30.32,73414.96,9.2,0.76131,0.00015,20.96784]
[1780033050049,30.32,73414.35,9.2,0.76122,0.00015,20.972]
[1780033050225,30.32,73414.35,9.2,0.76122,0.00015,20.972]
[1780033050263,30.32,73414.04,9.2,0.76118,0.00015,20.9741]
[1780033058053,30.32,73414.61,9.2,0.7613,0.00015,20.96618]
[1780033063088,30.32,73415.02,9.2,0.76136,0.00015,20.96302]
[1780033068123,30.32,73414.67,9.2,0.76132,0.00015,20.96521]
[1780033073157,30.32,73415.28,9.2,0.76141,0.00015,20.96068]
[1780033079200,30.32,73416.14,9.2,0.76155,0.00015,20.95441]
[1780033084235,30.31,73415.8,9.2,0.7615,0.00015,20.95657]
[1780033089270,30.31,73416.49,9.2,0.76161,0.00015,20.95155]
[1780033092291,30.31,73419.64,9.2,0.76209,0.00015,20.92943]
[1780033093298,30.31,73422.27,9.2,0.76248,0.00015,20.91102]
[1780033098333,30.31,73423.25,9.2,0.76263,0.00015,20.90425]
[1780033098672,30.31,73423.25,9.2,0.76263,0.00015,20.90425]
[1780033098728,30.31,73423.25,9.2,0.76263,0.00015,20.90425]
[1780033099340,30.31,73422.59,9.2,0.76253,0.00015,20.90889]
[1780033104375,30.31,73422.6,9.2,0.76253,0.00015,20.9089]
[1780033107396,30.31,73418.81,9.2,0.76196,0.00015,20.93546]
[1780033108403,30.31,73412.98,9.2,0.76108,0.00015,20.97615]
[1780033109827,30.31,73411.73,9.2,0.76089,0.00015,20.9848]
[1780033109985,30.31,73411.73,9.2,0.76089,0.00015,20.9848]
[1780033110421,30.31,73411.37,9.2,0.76084,0.00015,20.98723]
[1780033115456,30.31,73408.48,9.2,0.76043,0.00015,21.00345]
[1780033117825,30.31,73406.99,9.2,0.76021,0.00015,21.01362]
[1780033117974,30.31,73406.99,9.2,0.76021,0.00015,21.01362]
[1780033118477,30.31,73406.1,9.2,0.76008,0.00015,21.0197]
[1780033121093,30.31,73406.15,9.2,0.76009,0.00015,21.01924]
[1780033121225,30.31,73406.15,9.2,0.76009,0.00015,21.01924]
[1780033125566,30.31,73414.94,9.2,0.76143,0.00015,20.95759]
[1780033126619,30.31,73414.94,9.2,0.76143,0.00015,20.95759]
[1780033126727,30.31,73414.94,9.2,0.76143,0.00015,20.95759]
[1780033127360,30.31,73414.94,9.2,0.76143,0.00015,20.95759]
[1780033127468,30.31,73414.94,9.2,0.76143,0.00015,20.95759]
[1780033127570,30.31,73413.45,9.2,0.7612,0.00015,20.96784]
[1780033134247,30.31,73416.32,9.2,0.76164,0.00015,20.94755]
[1780033134470,30.31,73416.32,9.2,0.76164,0.00015,20.94755]
[1780033136252,30.31,73416.09,9.2,0.76161,0.00015,20.949]
[1780033136472,30.31,73416.09,9.2,0.76161,0.00015,20.949]
[1780033136563,30.31,73415.55,9.2,0.76153,0.00015,20.95284]
[1780033140597,30.31,73415.94,9.2,0.76159,0.00015,20.9501]
[1780033140728,30.31,73415.94,9.2,0.76159,0.00015,20.9501]
[1780033146718,30.31,73419.63,9.2,0.76215,0.00015,20.92389]
[1780033151754,30.31,73419.52,9.2,0.76214,0.00015,20.92443]
[1780033156789,30.31,73419.17,9.2,0.76208,0.00015,20.92712]
[1780033163374,30.31,73419.22,9.2,0.76209,0.00015,20.92685]
[1780033163475,30.31,73419.22,9.2,0.76209,0.00015,20.92685]
[1780033163476,30.31,73418.4,9.2,0.76196,0.00015,20.93276]
[1780033164377,30.31,73418.4,9.2,0.76196,0.00015,20.93276]
[1780033164468,30.31,73418.4,9.2,0.76196,0.00015,20.93276]
[1780033166852,30.31,73417.8,9.2,0.76187,0.00015,20.93701]
[1780033166974,30.31,73417.8,9.2,0.76187,0.00015,20.93701]
[1780033171441,30.31,73419.53,9.2,0.76213,0.00015,20.92499]
[1780033171467,30.31,73419.53,9.2,0.76213,0.00015,20.92499]
[1780033171490,30.31,73419.53,9.2,0.76213,0.00015,20.92499]
[1780033171542,30.31,73419.98,9.2,0.76222,0.00015,20.91841]
[1780033171718,30.31,73419.98,9.2,0.76222,0.00015,20.91841]
[1780033176147,30.31,73419.51,9.2,0.76215,0.00015,20.92181]
[1780033176222,30.31,73419.51,9.2,0.76215,0.00015,20.92181]
[1780033178528,30.31,73418.62,9.2,0.76201,0.00015,20.92811]
[1780033178547,30.31,73418.09,9.2,0.76193,0.00015,20.93187]
[1780033178722,30.31,73418.09,9.2,0.76193,0.00015,20.93187]
[1780033179465,30.31,73418.09,9.2,0.76193,0.00015,20.93187]
[1780033179492,30.31,73418.58,9.2,0.762,0.00015,20.92847]
[1780033179723,30.31,73418.58,9.2,0.762,0.00015,20.92847]
[1780033184987,30.31,73418.5,9.2,0.76199,0.00015,20.92916]
[1780033187468,30.31,73418.53,9.2,0.76199,0.00015,20.929]
[1780033187729,30.31,73418.53,9.2,0.76199,0.00015,20.92903]
[1780033189424,30.31,73419.62,9.2,0.76216,0.00015,20.92144]
[1780033189470,30.31,73419.62,9.2,0.76216,0.00015,20.92144]
[1780033189629,30.31,73421.34,9.2,0.76242,0.00015,20.90944]
[1780033193184,30.31,73420.98,9.2,0.76236,0.00015,20.9121]
[1780033193230,30.31,73420.98,9.2,0.76236,0.00015,20.9121]
[1780033195497,30.31,73421.34,9.2,0.76241,0.00015,20.90967]
[1780033195596,30.31,73421.64,9.2,0.76245,0.00015,20.90762]
[1780033195726,30.31,73421.64,9.2,0.76245,0.00015,20.90762]
[1780033196064,30.31,73420.16,9.2,0.76223,0.00015,20.91803]
[1780033196802,30.31,73420.16,9.2,0.76223,0.00015,20.91803]
[1780033196978,30.31,73420.16,9.2,0.76223,0.00015,20.91803]
[1780033202106,30.31,73420.08,9.2,0.76221,0.00015,20.91881]
[1780033203870,30.31,73418.96,9.2,0.76204,0.00015,20.92668]
[1780033203970,30.31,73418.96,9.2,0.76204,0.00015,20.92668]
[1780033204120,30.31,73418.41,9.2,0.76196,0.00015,20.93055]
[1780033204893,30.31,73418.41,9.2,0.76196,0.00015,20.93055]
[1780033204975,30.31,73418.41,9.2,0.76196,0.00015,20.93055]
[1780033209210,30.31,73418.11,9.2,0.76191,0.00015,20.93275]
[1780033209217,30.31,73418.11,9.2,0.76191,0.00015,20.93275]
[1780033211484,30.31,73419.26,9.2,0.76209,0.00015,20.92476]
[1780033211648,30.31,73420.94,9.2,0.76234,0.00015,20.91304]
[1780033211721,30.31,73420.94,9.2,0.76234,0.00015,20.91304]
[1780033212177,30.31,73420.78,9.2,0.76231,0.00015,20.9142]
[1780033212821,30.31,73420.78,9.2,0.76231,0.00015,20.9142]
[1780033212976,30.31,73420.78,9.2,0.76231,0.00015,20.9142]
[1780033217456,30.31,73421.15,9.2,0.76237,0.00015,20.91178]
[1780033217472,30.31,73421.15,9.2,0.76237,0.00015,20.91178]
[1780033222858,30.31,73420.61,9.2,0.76228,0.00015,20.91582]
[1780033222974,30.31,73420.61,9.2,0.76228,0.00015,20.91582]
[1780033223254,30.31,73420.01,9.2,0.76219,0.00015,20.92006]
[1780033224111,30.31,73420.01,9.2,0.76219,0.00015,20.92006]
[1780033224224,30.31,73420.01,9.2,0.76219,0.00015,20.92006]
[1780033228276,30.31,73420.4,9.2,0.76224,0.00015,20.91747]
[1780033228471,30.31,73420.4,9.2,0.76224,0.00015,20.91747]
[1780033235339,30.32,73420.28,9.2,0.76224,0.00015,20.91512]
[1780033235946,30.32,73420.28,9.2,0.76224,0.00015,20.91512]
[1780033235973,30.32,73420.28,9.2,0.76224,0.00015,20.91512]
[1780033236542,30.32,73420.28,9.2,0.76224,0.00015,20.91512]
[1780033236570,30.32,73420.32,9.2,0.76225,0.00015,20.91488]
[1780033236724,30.32,73420.32,9.2,0.76225,0.00015,20.91488]
[1780033241380,30.32,73411.08,9.2,0.76085,0.00015,20.97959]
[1780033242387,30.32,73405.15,9.2,0.75995,0.00015,21.02085]
[1780033242985,30.32,73405.15,9.2,0.75995,0.00015,21.02085]
[1780033243222,30.32,73405.15,9.2,0.75995,0.00015,21.02085]
[1780033243394,30.32,73405.54,9.2,0.76001,0.00015,21.01805]
[1780033245934,30.32,73403.2,9.2,0.75966,0.00015,21.03416]
[1780033245978,30.32,73403.2,9.2,0.75966,0.00015,21.03416]
[1780033248181,30.32,73403.77,9.2,0.75975,0.00015,21.03002]
[1780033248226,30.32,73403.77,9.2,0.75975,0.00015,21.03002]
[1780033250662,30.31,73403.23,9.2,0.75967,0.00015,21.0336]
[1780033250719,30.31,73402.94,9.2,0.75963,0.00015,21.03553]
[1780033252045,30.31,73403.03,9.2,0.75964,0.00015,21.03482]
[1780033252221,30.31,73403.03,9.2,0.75964,0.00015,21.03482]
[1780033252457,30.31,73402.85,9.2,0.75962,0.00015,21.03599]
[1780033255023,30.31,73402.11,9.2,0.75951,0.00015,21.04096]
[1780033255222,30.31,73402.11,9.2,0.75951,0.00015,21.04096]
[1780033259607,30.31,73401.87,9.2,0.75948,0.00015,21.04229]
[1780033259732,30.31,73401.76,9.2,0.75947,0.00015,21.04298]
[1780033260606,30.31,73401.76,9.2,0.75947,0.00015,21.04298]
[1780033260722,30.31,73401.64,9.2,0.75945,0.00015,21.04373]
[1780033261520,30.31,73401.9,9.2,0.75949,0.00015,21.04185]
[1780033262523,30.31,73401.9,9.2,0.75949,0.00015,21.04185]
[1780033262720,30.31,73401.9,9.2,0.75949,0.00015,21.04177]
[1780033266432,30.31,73403.61,9.2,0.75976,0.00015,21.02969]
[1780033266474,30.31,73403.61,9.2,0.75976,0.00015,21.02969]
[1780033268894,30.31,73406.28,9.2,0.76016,0.00015,21.01098]
[1780033268971,30.31,73406.28,9.2,0.76016,0.00015,21.01098]
[1780033269577,30.31,73406.64,9.2,0.76022,0.00015,21.00845]
[1780033270117,30.31,73406.64,9.2,0.76022,0.00015,21.00845]
[1780033270223,30.31,73406.64,9.2,0.76022,0.00015,21.00845]
[1780033271351,30.31,73406.96,9.2,0.76027,0.00015,21.0062]
[1780033271475,30.31,73406.96,9.2,0.76027,0.00015,21.0062]
[1780033273596,30.31,73409.52,9.2,0.76066,0.00015,20.98835]
[1780033273723,30.31,73409.44,9.2,0.76064,0.00015,20.98892]
[1780033276500,30.31,73409.33,9.2,0.76063,0.00015,20.9897]
[1780033276721,30.31,73409.33,9.2,0.76063,0.00015,20.9897]
[1780033276629,30.31,73409.59,9.2,0.76067,0.00015,20.9879]
[1780033276856,30.31,73409.59,9.2,0.76067,0.00015,20.9879]
[1780033276972,30.31,73409.59,9.2,0.76067,0.00015,20.9879]
[1780033277636,30.31,73409.54,9.2,0.76066,0.00015,20.98826]
[1780033282671,30.31,73407.17,9.2,0.7603,0.00015,21.00458]
[1780033283083,30.31,73407.17,9.2,0.7603,0.00015,21.00458]
[1780033283221,30.31,73407.17,9.2,0.7603,0.00015,21.00458]
[1780033284389,30.31,73405.58,9.2,0.76006,0.00015,21.01564]
[1780033284469,30.31,73405.58,9.2,0.76006,0.00015,21.01564]
[1780033284490,30.31,73405.58,9.2,0.76006,0.00015,21.01563]
[1780033288048,30.31,73405.56,9.2,0.76006,0.00015,21.01572]
[1780033288220,30.31,73405.56,9.2,0.76006,0.00015,21.01572]
[1780033294074,30.31,73406.04,9.2,0.76016,0.00015,21.00883]
[1780033294223,30.31,73406.04,9.2,0.76016,0.00015,21.00883]
[1780033296620,30.31,73406.04,9.2,0.76016,0.00015,21.00879]
[1780033296719,30.31,73406.04,9.2,0.76016,0.00015,21.00879]
[1780033296722,30.31,73406.04,9.2,0.76016,0.00015,21.00877]
[1780033298032,30.31,73405.97,9.2,0.76015,0.00015,21.00925]
[1780033298226,30.31,73405.97,9.2,0.76015,0.00015,21.00925]
[1780033303130,30.31,73407.04,9.2,0.76031,0.00015,21.00176]
[1780033304784,30.31,73407.14,9.2,0.76033,0.00015,21.00106]
[1780033304973,30.31,73407.14,9.2,0.76033,0.00015,21.00106]
[1780033310871,30.31,73407.07,9.2,0.76032,0.00015,21.00157]
[1780033313302,30.31,73407.28,9.2,0.76035,0.00015,21.00011]
[1780033313470,30.31,73407.28,9.2,0.76035,0.00015,21.00011]
[1780033319427,30.31,73408.33,9.2,0.76051,0.00015,20.99287]
[1780033319474,30.31,73408.33,9.2,0.76051,0.00015,20.99287]
[1780033321948,30.31,73415.73,9.2,0.76162,0.00015,20.94132]
[1780033323421,30.31,73415.73,9.2,0.76162,0.00015,20.94132]
[1780033323469,30.31,73415.73,9.2,0.76162,0.00015,20.94132]
[1780033328251,30.31,73418.98,9.2,0.76212,0.00015,20.9183]
[1780033331976,30.31,73421.84,9.2,0.76255,0.00015,20.89819]
[1780033332496,30.31,73421.84,9.2,0.76255,0.00015,20.89819]
[1780033332752,30.31,73421.84,9.2,0.76255,0.00015,20.89819]
[1780033332535,30.31,73422.03,9.2,0.76258,0.00015,20.89685]
[1780033335307,30.31,73422.07,9.2,0.76259,0.00015,20.89655]
[1780033335359,30.31,73422.07,9.2,0.76259,0.00015,20.89655]
[1780033335471,30.31,73422.07,9.2,0.76259,0.00015,20.89655]
[1780033341084,30.31,73421.94,9.2,0.76257,0.00015,20.8973]
[1780033343346,30.31,73421.98,9.2,0.76258,0.00015,20.89699]
[1780033343402,30.31,73421.98,9.2,0.76258,0.00015,20.89699]
[1780033343478,30.31,73421.98,9.2,0.76258,0.00015,20.89699]
[1780033349140,30.31,73421.29,9.2,0.76248,0.00015,20.90146]
[1780033352654,30.31,73421.09,9.2,0.76248,0.00015,20.89904]
[1780033352699,30.31,73421.09,9.2,0.76248,0.00015,20.89904]
[1780033352724,30.31,73421.09,9.2,0.76248,0.00015,20.89904]
[1780033355009,30.3,73420.83,9.2,0.76245,0.00015,20.90037]
[1780033355061,30.3,73420.83,9.2,0.76245,0.00015,20.90037]
[1780033355218,30.3,73420.83,9.2,0.76245,0.00015,20.90037]
[1780033355319,30.3,73420.9,9.2,0.76247,0.00015,20.89954]
[1780033361224,30.3,73421.19,9.2,0.76254,0.00015,20.89648]
[1780033365253,30.3,73427.05,9.2,0.76343,0.00015,20.85474]
[1780033366229,30.3,73427.05,9.2,0.76343,0.00015,20.85474]
[1780033366235,30.3,73427.05,9.2,0.76343,0.00015,20.85474]
[1780033366473,30.3,73427.05,9.2,0.76343,0.00015,20.85474]
[1780033370590,30.3,73428.1,9.2,0.7636,0.00015,20.84688]
[1780033370639,30.3,73428.1,9.2,0.7636,0.00015,20.84688]
[1780033370722,30.3,73428.1,9.2,0.7636,0.00015,20.84688]
[1780033370692,30.3,73428.25,9.2,0.76363,0.00015,20.84572]
[1780033376330,30.29,73429.55,9.2,0.76384,0.00015,20.83594]
[1780033377870,30.29,73429.61,9.2,0.76385,0.00015,20.83541]
[1780033377920,30.29,73429.61,9.2,0.76385,0.00015,20.83541]
[1780033378000,30.29,73429.61,9.2,0.76385,0.00015,20.83541]
[1780033382340,30.29,73429.58,9.2,0.76385,0.00015,20.83521]
[1780033382389,30.29,73429.58,9.2,0.76385,0.00015,20.83521]
[1780033382468,30.29,73429.58,9.2,0.76385,0.00015,20.83521]
[1780033382570,30.29,73429.57,9.2,0.76385,0.00015,20.83518]
[1780033386692,30.29,73429.57,9.2,0.76385,0.00015,20.83518]
[1780033386718,30.29,73429.57,9.2,0.76385,0.00015,20.83518]
[1780033386723,30.29,73429.15,9.2,0.7638,0.00015,20.83771]
[1780033387149,30.29,73429.15,9.2,0.7638,0.00015,20.83771]
[1780033387190,30.29,73429.15,9.2,0.7638,0.00015,20.83771]
[1780033387223,30.29,73429.15,9.2,0.7638,0.00015,20.83771]
[1780033394459,30.29,73429.86,9.2,0.76392,0.00015,20.83186]
[1780033398346,30.29,73429.54,9.2,0.76388,0.00015,20.8338]
[1780033398468,30.29,73429.54,9.2,0.76388,0.00015,20.8338]
[1780033398490,30.29,73429.54,9.2,0.76388,0.00015,20.8338]
[1780033398569,30.29,73429.38,9.2,0.76386,0.00015,20.83481]
[1780033399194,30.29,73429.38,9.2,0.76386,0.00015,20.83481]
[1780033399218,30.29,73429.38,9.2,0.76386,0.00015,20.83481]
[1780033402855,30.29,73429.43,9.2,0.76387,0.00015,20.83425]
[1780033402974,30.29,73429.43,9.2,0.76387,0.00015,20.83425]
[1780033403061,30.29,73429.43,9.2,0.76387,0.00015,20.83403]
[1780033411578,30.28,73429.55,9.2,0.76394,0.00015,20.82872]
[1780033414280,30.28,73430.0,9.2,0.76401,0.00015,20.82535]
[1780033414283,30.28,73430.0,9.2,0.76401,0.00015,20.82535]
[1780033414475,30.28,73430.0,9.2,0.76401,0.00015,20.82535]
[1780033417138,30.28,73430.55,9.2,0.7641,0.00015,20.82119]
[1780033417217,30.28,73430.55,9.2,0.7641,0.00015,20.82119]
[1780033417242,30.28,73430.55,9.2,0.7641,0.00015,20.82119]
[1780033417343,30.28,73430.55,9.2,0.7641,0.00015,20.8211]
[1780033419274,30.28,73430.55,9.2,0.7641,0.00015,20.8211]
[1780033419467,30.28,73430.55,9.2,0.7641,0.00015,20.8211]
[1780033419634,30.28,73430.47,9.2,0.76409,0.00015,20.82147]
[1780033423279,30.28,73430.09,9.2,0.76404,0.00015,20.82387]
[1780033423975,30.28,73429.95,9.2,0.76402,0.00015,20.82476]
[1780033429704,30.28,73431.0,9.2,0.76419,0.00015,20.81682]
[1780033430997,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431052,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431220,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431591,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431642,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431719,30.28,73430.97,9.2,0.76419,0.00015,20.81695]
[1780033431821,30.28,73430.97,9.2,0.76419,0.00015,20.81686]
[1780033437760,30.28,73431.19,9.2,0.76423,0.00015,20.81479]
[1780033441277,30.28,73431.16,9.2,0.76423,0.00015,20.81491]
[1780033441324,30.28,73431.16,9.2,0.76423,0.00015,20.81491]
[1780033441470,30.28,73431.16,9.2,0.76423,0.00015,20.81491]
[1780033443206,30.28,73429.35,9.2,0.76396,0.00015,20.82728]
[1780033443226,30.28,73429.35,9.2,0.76396,0.00015,20.82728]
[1780033443287,30.28,73429.35,9.2,0.76396,0.00015,20.82728]
[1780033443804,30.28,73429.5,9.2,0.76399,0.00015,20.82612]
[1780033449886,30.27,73430.07,9.2,0.76408,0.00015,20.82182]
[1780033451420,30.27,73429.79,9.2,0.76405,0.00015,20.8234]
[1780033451469,30.27,73429.79,9.2,0.76405,0.00015,20.8234]
[1780033453703,30.27,73428.82,9.2,0.76391,0.00015,20.83002]
[1780033453971,30.27,73429.01,9.2,0.76394,0.00015,20.82857]
[1780033454808,30.27,73429.01,9.2,0.76394,0.00015,20.82857]
[1780033454860,30.27,73429.01,9.2,0.76394,0.00015,20.82857]
[1780033454881,30.27,73428.94,9.2,0.76393,0.00015,20.82896]
[1780033454970,30.27,73428.94,9.2,0.76393,0.00015,20.82896]
[1780033459215,30.27,73429.34,9.2,0.76399,0.00015,20.82584]
[1780033459230,30.27,73429.34,9.2,0.76399,0.00015,20.82584]
[1780033459275,30.27,73429.34,9.2,0.76399,0.00015,20.82584]
[1780033459470,30.27,73429.34,9.2,0.76399,0.00015,20.82584]
[1780033459488,30.27,73429.34,9.2,0.764,0.00015,20.82564]
[1780033464954,30.27,73429.31,9.2,0.764,0.00015,20.82535]
[1780033469639,30.27,73429.27,9.2,0.764,0.00015,20.82533]
[1780033469687,30.27,73429.27,9.2,0.764,0.00015,20.82533]
[1780033469718,30.27,73429.27,9.2,0.764,0.00015,20.82533]
[1780033469966,30.27,73429.1,9.2,0.76398,0.00015,20.82633]
[1780033473513,30.27,73428.86,9.2,0.76397,0.00015,20.82432]
[1780033473565,30.27,73428.86,9.2,0.76397,0.00015,20.82432]
[1780033473719,30.27,73428.86,9.2,0.76397,0.00015,20.82432]
[1780033473820,30.27,73429.0,9.2,0.764,0.00015,20.82313]
[1780033475833,30.27,73429.0,9.2,0.764,0.00015,20.82313]
[1780033475967,30.27,73429.0,9.2,0.764,0.00015,20.82313]
[1780033476028,30.27,73429.06,9.2,0.76401,0.00015,20.82251]
[1780033481313,30.26,73429.27,9.2,0.76405,0.00015,20.82064]
[1780033481410,30.26,73429.27,9.2,0.76405,0.00015,20.82064]
[1780033481468,30.26,73429.27,9.2,0.76405,0.00015,20.82064]
[1780033481478,30.26,73429.32,9.2,0.76406,0.00015,20.8201]
[1780033484652,30.26,73429.77,9.2,0.76413,0.00015,20.81684]
[1780033487095,30.26,73429.59,9.2,0.76411,0.00015,20.81783]
[1780033487147,30.26,73429.59,9.2,0.76411,0.00015,20.81783]
[1780033487223,30.26,73429.59,9.2,0.76411,0.00015,20.81783]
[1780033487319,30.26,73429.6,9.2,0.76412,0.00015,20.81757]
[1780033491408,30.26,73429.16,9.2,0.76406,0.00015,20.82048]
[1780033491498,30.26,73429.16,9.2,0.76406,0.00015,20.82048]
[1780033491514,30.26,73428.79,9.2,0.764,0.00015,20.82289]
[1780033491973,30.26,73428.79,9.2,0.764,0.00015,20.82289]
[1780033492024,30.26,73428.79,9.2,0.764,0.00015,20.82289]
[1780033492225,30.26,73428.79,9.2,0.764,0.00015,20.82289]
[1780033492307,30.26,73420.92,9.2,0.76282,0.00015,20.8782]
[1780033493147,30.26,73416.92,9.2,0.76221,0.00015,20.90626]
[1780033495161,30.26,73416.05,9.2,0.76208,0.00015,20.91223]
[1780033499707,30.26,73416.12,9.2,0.7621,0.00015,20.91156]
[1780033499723,30.26,73416.12,9.2,0.7621,0.00015,20.91156]
[1780033499844,30.26,73416.12,9.2,0.7621,0.00015,20.91156]
[1780033499946,30.26,73416.28,9.2,0.76212,0.00015,20.9103]
[1780033502960,30.26,73415.73,9.2,0.76204,0.00015,20.91418]
[1780033503220,30.26,73415.62,9.2,0.76202,0.00015,20.91499]
[1780033503752,30.26,73413.98,9.2,0.76177,0.00015,20.92653]
[1780033510267,30.26,73411.78,9.2,0.76144,0.00015,20.94197]
[1780033515348,30.26,73411.41,9.2,0.76138,0.00015,20.94456]
[1780033515400,30.26,73411.41,9.2,0.76138,0.00015,20.94456]
[1780033515473,30.26,73411.41,9.2,0.76138,0.00015,20.94456]
[1780033515570,30.26,73411.41,9.2,0.76138,0.00015,20.94455]
[1780033521344,30.26,73411.65,9.2,0.76142,0.00015,20.94283]
[1780033525105,30.26,73411.63,9.2,0.76142,0.00015,20.94296]
[1780033525157,30.26,73411.63,9.2,0.76142,0.00015,20.94296]
[1780033525241,30.26,73411.63,9.2,0.76142,0.00015,20.94296]
[1780033525668,30.26,73411.63,9.2,0.76142,0.00015,20.94296]
[1780033525725,30.26,73411.63,9.2,0.76142,0.00015,20.94296]
[1780033525767,30.26,73412.54,9.2,0.76156,0.00015,20.93658]
[1780033526379,30.26,73418.54,9.2,0.76247,0.00015,20.89434]
[1780033527386,30.26,73422.07,9.2,0.76301,0.00015,20.8694]
[1780033530407,30.26,73425.5,9.2,0.76353,0.00015,20.8449]
[1780033531414,30.26,73429.39,9.2,0.76414,0.00015,20.81393]
[1780033532421,30.26,73431.83,9.2,0.76451,0.00015,20.79667]
[1780033533428,30.26,73442.79,9.2,0.76616,0.00015,20.71914]
[1780033534435,30.26,73442.44,9.2,0.76611,0.00015,20.72155]
[1780033539470,30.26,73442.73,9.2,0.76615,0.00015,20.71942]
[1780033544505,30.26,73441.13,9.2,0.76592,0.00015,20.73067]
[1780033547907,30.26,73441.11,9.2,0.76591,0.00015,20.73076]
[1780033547959,30.26,73441.11,9.2,0.76591,0.00015,20.73076]
[1780033547974,30.26,73441.11,9.2,0.76591,0.00015,20.73076]
[1780033547961,30.26,73441.11,9.2,0.76591,0.00015,20.73074]
[1780033550547,30.26,73443.2,9.2,0.76623,0.00015,20.71589]
[1780033556589,30.26,73444.09,9.2,0.76637,0.00015,20.70939]
[1780033561877,30.25,73443.95,9.2,0.76635,0.00015,20.71024]
[1780033561929,30.25,73443.95,9.2,0.76635,0.00015,20.71024]
[1780033561971,30.25,73443.95,9.2,0.76635,0.00015,20.71024]
[1780033561975,30.25,73443.39,9.2,0.76626,0.00015,20.71417]
[1780033567666,30.25,73438.09,9.2,0.76548,0.00015,20.75136]
[1780033568673,30.25,73455.18,9.2,0.76804,0.00015,20.63007]
[1780033569232,30.25,73455.18,9.2,0.76804,0.00015,20.63007]
[1780033569823,30.25,73455.18,9.2,0.76804,0.00015,20.63007]
[1780033569888,30.25,73463.45,9.2,0.76927,0.00015,20.57115]
[1780033572703,30.25,73487.41,9.2,0.77282,0.00015,20.39959]
[1780033573194,30.25,73487.41,9.2,0.77282,0.00015,20.39959]
[1780033573709,30.25,73497.96,9.2,0.77437,0.00015,20.32372]
[1780033574716,30.25,73502.06,9.2,0.77497,0.00015,20.29426]
[1780033575788,30.25,73502.06,9.2,0.77497,0.00015,20.29426]
[1780033579470,30.25,73504.27,9.2,0.7753,0.00015,20.27827]
[1780033584786,30.25,73502.65,9.2,0.77506,0.00015,20.28978]
[1780033592842,30.25,73502.41,9.2,0.77505,0.00015,20.28786]
[1780033597880,30.25,73506.48,9.2,0.77565,0.00015,20.25842]
[1780033602360,30.25,73509.68,9.2,0.77612,0.00015,20.23538]
[1780033602399,30.25,73509.68,9.2,0.77612,0.00015,20.23538]
[1780033602476,30.25,73509.68,9.2,0.77612,0.00015,20.23538]
[1780033602915,30.25,73510.59,9.2,0.77625,0.00015,20.22884]
[1780033605712,30.25,73511.73,9.2,0.77641,0.00015,20.2207]
[1780033605734,30.25,73511.73,9.2,0.77641,0.00015,20.2207]
[1780033605766,30.25,73511.73,9.2,0.77641,0.00015,20.2207]
[1780033607665,30.25,73511.79,9.2,0.77642,0.00015,20.22037]
[1780033607717,30.25,73511.79,9.2,0.77642,0.00015,20.22037]
[1780033607970,30.25,73511.79,9.2,0.77642,0.00015,20.22037]
[1780033608069,30.25,73511.8,9.2,0.77642,0.00015,20.22035]
[1780033611406,30.25,73512.47,9.2,0.77652,0.00015,20.21566]
[1780033611469,30.25,73512.47,9.2,0.77652,0.00015,20.21566]
[1780033616301,30.25,73517.26,9.2,0.77722,0.00015,20.18081]
[1780033616397,30.25,73517.26,9.2,0.77722,0.00015,20.18081]
[1780033616471,30.25,73517.26,9.2,0.77722,0.00015,20.18081]
[1780033617013,30.25,73517.53,9.2,0.77726,0.00015,20.1788]
[1780033618481,30.25,73516.59,9.2,0.77712,0.00015,20.18557]
[1780033618583,30.25,73516.59,9.2,0.77712,0.00015,20.18557]
[1780033618720,30.25,73516.59,9.2,0.77712,0.00015,20.18557]
[1780033624063,30.25,73522.09,9.2,0.77793,0.00015,20.14531]
[1780033625753,30.25,73522.87,9.2,0.77804,0.00015,20.13962]
[1780033625805,30.25,73522.87,9.2,0.77804,0.00015,20.13962]
[1780033625970,30.25,73522.87,9.2,0.77804,0.00015,20.13962]
[1780033626077,30.25,73523.27,9.2,0.7781,0.00015,20.1367]
[1780033628091,30.25,73538.62,9.2,0.78033,0.00014,20.02502]
[1780033629100,30.25,73544.97,9.2,0.78124,0.00014,19.9787]
[1780033635140,30.25,73544.36,9.2,0.78115,0.00014,19.98359]
[1780033640175,30.25,73543.88,9.2,0.78107,0.00014,19.98749]
[1780033642904,30.25,73544.53,9.2,0.78116,0.00014,19.98283]
[1780033642955,30.25,73544.53,9.2,0.78116,0.00014,19.98283]
[1780033642971,30.25,73544.53,9.2,0.78116,0.00014,19.98283]
[1780033643005,30.25,73545.84,9.2,0.78135,0.00014,19.97344]
[1780033646244,30.25,73546.24,9.2,0.7814,0.00014,19.97072]
[1780033646295,30.25,73546.24,9.2,0.7814,0.00014,19.97072]
[1780033646472,30.25,73546.24,9.2,0.7814,0.00014,19.97072]
[1780033651272,30.26,73566.03,9.2,0.78425,0.00014,19.82289]
[1780033652269,30.26,73574.01,9.2,0.78534,0.00014,19.76708]
[1780033657307,30.29,73573.19,9.2,0.78504,0.00014,19.78268]
[1780033662342,30.29,73570.25,9.2,0.78461,0.00014,19.80525]
[1780033665363,30.29,73566.16,9.2,0.78402,0.00014,19.83526]
[1780033668626,30.29,73564.63,9.2,0.7838,0.00014,19.84642]
[1780033668678,30.29,73564.63,9.2,0.7838,0.00014,19.84642]
[1780033668719,30.29,73564.63,9.2,0.7838,0.00014,19.84642]
[1780033668799,30.29,73563.4,9.2,0.78363,0.00014,19.85535]
[1780033671405,30.29,73559.07,9.2,0.78301,0.00014,19.88694]
[1780033674260,30.29,73557.19,9.2,0.78275,0.00014,19.90054]
[1780033674312,30.29,73557.19,9.2,0.78275,0.00014,19.90054]
[1780033674475,30.29,73557.19,9.2,0.78275,0.00014,19.90054]
[1780033674529,30.29,73557.26,9.2,0.78276,0.00014,19.89979]
[1780033676441,30.29,73562.83,9.2,0.78356,0.00014,19.85891]
[1780033679530,30.29,73562.79,9.2,0.78356,0.00014,19.85902]
[1780033679582,30.29,73562.79,9.2,0.78356,0.00014,19.85902]
[1780033679719,30.29,73562.79,9.2,0.78356,0.00014,19.85902]
[1780033679820,30.29,73559.37,9.2,0.78307,0.00014,19.88393]
[1780033683490,30.29,73563.05,9.2,0.7836,0.00014,19.8567]
[1780033684953,30.29,73563.05,9.2,0.7836,0.00014,19.8567]
[1780033684971,30.29,73563.05,9.2,0.7836,0.00014,19.8567]
[1780033685097,30.29,73563.05,9.2,0.7836,0.00014,19.8567]
[1780033685462,30.29,73563.8,9.2,0.78371,0.00014,19.85106]
[1780033685469,30.29,73563.8,9.2,0.78371,0.00014,19.85106]
[1780033687663,30.29,73563.75,9.2,0.78371,0.00014,19.85137]
[1780033687715,30.29,73563.75,9.2,0.78371,0.00014,19.85137]
[1780033687725,30.29,73563.75,9.2,0.78371,0.00014,19.85137]
[1780033687821,30.29,73563.16,9.2,0.78362,0.00014,19.85557]
[1780033691550,30.29,73570.76,9.2,0.78471,0.00014,19.79963]
[1780033692555,30.29,73575.29,9.2,0.78536,0.00014,19.76621]
[1780033693442,30.29,73575.29,9.2,0.78536,0.00014,19.76621]
[1780033693494,30.29,73575.29,9.2,0.78536,0.00014,19.76621]
[1780033693823,30.29,73578.12,9.2,0.78576,0.00014,19.7454]
[1780033695576,30.29,73582.55,9.2,0.78639,0.00014,19.71284]
[1780033698597,30.29,73586.51,9.2,0.78694,0.00014,19.68446]
[1780033703632,30.29,73583.11,9.2,0.78647,0.00014,19.70897]
[1780033707662,30.29,73579.01,9.2,0.78588,0.00014,19.73936]
[1780033712817,30.29,73576.71,9.2,0.78558,0.00014,19.75271]
[1780033712860,30.29,73576.71,9.2,0.78558,0.00014,19.75271]
[1780033712971,30.29,73576.71,9.2,0.78558,0.00014,19.75271]
[1780033715784,30.29,73576.74,9.2,0.78558,0.00014,19.75246]
[1780033715836,30.29,73576.74,9.2,0.78558,0.00014,19.75246]
[1780033715968,30.29,73576.74,9.2,0.78558,0.00014,19.75246]
[1780033719470,30.29,73575.85,9.2,0.78546,0.00014,19.75891]
[1780033719722,30.29,73575.85,9.2,0.78546,0.00014,19.75891]
[1780033724784,30.29,73575.66,9.2,0.78544,0.00014,19.76007]
[1780033726798,30.29,73570.82,9.2,0.78475,0.00014,19.79554]
[1780033728812,30.29,73566.5,9.2,0.78413,0.00014,19.8272]
[1780033731206,30.29,73566.56,9.2,0.78414,0.00014,19.82671]
[1780033731222,30.29,73566.49,9.2,0.78413,0.00014,19.82718]
[1780033731254,30.29,73566.49,9.2,0.78413,0.00014,19.82718]
[1780033731511,30.29,73566.49,9.2,0.78413,0.00014,19.82718]
[1780033731720,30.29,73566.49,9.2,0.78413,0.00014,19.82718]
[1780033732220,30.29,73566.45,9.2,0.78413,0.00014,19.82742]
[1780033736518,30.28,73566.18,9.2,0.78409,0.00014,19.82921]
[1780033736868,30.28,73579.36,9.2,0.78597,0.00014,19.73227]
[1780033737875,30.28,73580.1,9.2,0.78608,0.00014,19.72682]
[1780033741903,30.28,73583.86,9.2,0.78661,0.00014,19.69919]
[1780033746149,30.28,73586.62,9.2,0.787,0.00014,19.67896]
[1780033746201,30.28,73586.62,9.2,0.787,0.00014,19.67896]
[1780033746225,30.28,73586.62,9.2,0.787,0.00014,19.67896]
[1780033751973,30.29,73588.84,9.2,0.78731,0.00014,19.66305]
[1780033757008,30.29,73587.43,9.2,0.78711,0.00014,19.67321]
[1780033759234,30.29,73586.32,9.2,0.78696,0.00014,19.68132]
[1780033759286,30.28,73585.85,9.2,0.78689,0.00014,19.6847]
[1780033759471,30.28,73585.85,9.2,0.78689,0.00014,19.6847]
[1780033763050,30.28,73581.15,9.2,0.78623,0.00014,19.71924]
[1780033766071,30.28,73576.46,9.2,0.78556,0.00014,19.75377]
[1780033767589,30.28,73576.55,9.2,0.78557,0.00014,19.75308]
[1780033767634,30.28,73576.55,9.2,0.78557,0.00014,19.75308]
[1780033767723,30.28,73576.55,9.2,0.78557,0.00014,19.75308]
[1780033769835,30.28,73576.39,9.2,0.78555,0.00014,19.75424]
[1780033769887,30.28,73576.39,9.2,0.78555,0.00014,19.75424]
[1780033769970,30.28,73576.39,9.2,0.78555,0.00014,19.75424]
[1780033772181,30.28,73575.59,9.2,0.78546,0.00014,19.7565]
[1780033772222,30.28,73575.59,9.2,0.78546,0.00014,19.7565]
[1780033780169,30.28,73576.77,9.2,0.78563,0.00014,19.74765]
[1780033784247,30.28,73577.18,9.2,0.78569,0.00014,19.74464]
[1780033784297,30.28,73576.9,9.2,0.78565,0.00014,19.74672]
[1780033784470,30.28,73576.9,9.2,0.78565,0.00014,19.74672]
[1780033790241,30.28,73577.48,9.2,0.78573,0.00014,19.74253]
[1780033792340,30.28,73577.18,9.2,0.78569,0.00014,19.74477]
[1780033792393,30.28,73577.18,9.2,0.78569,0.00014,19.74477]
[1780033792470,30.28,73577.18,9.2,0.78569,0.00014,19.74477]
[1780033796274,30.28,73577.68,9.2,0.78576,0.00014,19.74115]
[1780033798125,30.28,73577.69,9.2,0.78576,0.00014,19.7411]
[1780033798177,30.28,73577.69,9.2,0.78576,0.00014,19.7411]
[1780033798221,30.28,73577.69,9.2,0.78576,0.00014,19.7411]
[1780033803673,30.28,73577.31,9.2,0.7857,0.00014,19.74403]
[1780033803769,30.28,73577.31,9.2,0.7857,0.00014,19.74403]
[1780033804343,30.28,73568.01,9.2,0.78438,0.00014,19.8124]
[1780033805350,30.28,73549.19,9.2,0.78168,0.00014,19.95009]
[1780033806357,30.28,73546.96,9.2,0.78136,0.00014,19.96628]
[1780033810385,30.28,73542.77,9.2,0.78076,0.00014,19.99681]
[1780033812399,30.28,73538.68,9.2,0.78017,0.00014,20.02661]
[1780033817501,30.28,73542.03,9.2,0.78065,0.00014,20.00211]
[1780033817549,30.28,73548.54,9.2,0.78159,0.00014,19.95465]
[1780033823476,30.28,73550.88,9.2,0.78193,0.00014,19.93724]
[1780033825463,30.28,73551.0,9.2,0.78195,0.00014,19.93631]
[1780033825550,30.28,73551.0,9.2,0.78195,0.00014,19.93631]
[1780033825718,30.28,73551.0,9.2,0.78195,0.00014,19.93631]
[1780033829518,30.28,73555.77,9.2,0.78264,0.00014,19.9011]
[1780033834887,30.28,73555.29,9.2,0.78261,0.00014,19.90069]
[1780033834935,30.28,73555.29,9.2,0.78261,0.00014,19.90069]
[1780033834975,30.28,73555.29,9.2,0.78261,0.00014,19.90069]
[1780033840595,30.28,73557.16,9.2,0.78287,0.00014,19.88705]
[1780033843525,30.28,73556.31,9.2,0.78275,0.00014,19.89331]
[1780033843571,30.28,73556.31,9.2,0.78275,0.00014,19.89331]
[1780033843728,30.28,73556.31,9.2,0.78275,0.00014,19.89331]
[1780033846177,30.28,73556.67,9.2,0.7828,0.00014,19.89054]
[1780033846221,30.28,73556.67,9.2,0.7828,0.00014,19.89054]
[1780033846470,30.28,73556.71,9.2,0.78282,0.00014,19.88996]
[1780033851672,30.28,73556.97,9.2,0.78287,0.00014,19.88737]
[1780033857017,30.28,73556.54,9.2,0.78282,0.00014,19.88986]
[1780033861634,30.28,73556.78,9.2,0.78286,0.00014,19.88748]
[1780033861688,30.28,73556.78,9.2,0.78286,0.00014,19.88748]
[1780033861723,30.28,73556.78,9.2,0.78286,0.00014,19.88748]
[1780033864763,30.27,73561.34,9.2,0.78353,0.00014,19.85361]
[1780033866776,30.27,73566.6,9.2,0.78428,0.00014,19.81491]
[1780033871812,30.27,73570.69,9.2,0.78487,0.00014,19.78482]
[1780033873826,30.27,73573.97,9.2,0.78533,0.00014,19.76077]
[1780033874897,30.27,73573.97,9.2,0.78533,0.00014,19.76077]
[1780033874971,30.27,73573.97,9.2,0.78533,0.00014,19.76077]
[1780033880877,30.28,73576.3,9.2,0.78566,0.00014,19.74404]
[1780033882217,30.28,73576.3,9.2,0.78566,0.00014,19.74404]
[1780033882268,30.28,73576.3,9.2,0.78566,0.00014,19.74404]
[1780033882468,30.28,73576.3,9.2,0.78565,0.00014,19.7441]
[1780033884905,30.28,73580.62,9.2,0.78626,0.00014,19.71253]
[1780033889940,30.28,73577.07,9.2,0.78575,0.00014,19.73917]
[1780033890974,30.28,73577.07,9.2,0.78575,0.00014,19.73917]
[1780033891051,30.28,73577.07,9.2,0.78575,0.00014,19.73917]
[1780033891220,30.28,73577.07,9.2,0.78575,0.00014,19.73917]
[1780033896989,30.28,73575.82,9.2,0.78559,0.00014,19.7451]
[1780033901017,30.28,73579.93,9.2,0.78617,0.00014,19.71504]
[1780033901930,30.28,73579.93,9.2,0.78617,0.00014,19.71504]
[1780033901969,30.28,73579.93,9.2,0.78617,0.00014,19.71504]
[1780033901982,30.28,73579.93,9.2,0.78617,0.00014,19.71504]
[1780033906758,30.28,73581.69,9.2,0.78642,0.00014,19.70244]
[1780033906970,30.28,73581.69,9.2,0.78642,0.00014,19.70244]
[1780033912093,30.28,73577.64,9.2,0.78584,0.00014,19.73248]
[1780033915115,30.28,73573.92,9.2,0.78531,0.00014,19.75988]
[1780033917560,30.28,73572.65,9.2,0.78513,0.00014,19.7692]
[1780033917718,30.28,73572.65,9.2,0.78513,0.00014,19.7692]
[1780033917910,30.28,73572.65,9.2,0.78513,0.00014,19.7692]
[1780033918598,30.28,73574.92,9.2,0.78545,0.00014,19.7525]
[1780033918730,30.28,73574.92,9.2,0.78545,0.00014,19.7525]
[1780033921157,30.28,73582.04,9.2,0.78646,0.00014,19.70015]
[1780033923025,30.28,73581.5,9.2,0.78638,0.00014,19.70416]
[1780033923077,30.28,73581.5,9.2,0.78638,0.00014,19.70416]
[1780033923222,30.28,73581.5,9.2,0.78638,0.00014,19.70416]
[1780033929213,30.28,73583.09,9.2,0.7866,0.00014,19.6927]
[1780033934248,30.28,73583.68,9.2,0.78668,0.00014,19.68857]
[1780033936581,30.28,73581.47,9.2,0.78637,0.00014,19.70498]
[1780033936633,30.28,73581.47,9.2,0.78637,0.00014,19.70498]
[1780033936719,30.28,73581.47,9.2,0.78637,0.00014,19.70498]
[1780033942304,30.28,73578.97,9.2,0.78601,0.00014,19.7237]
[1780033943144,30.28,73578.97,9.2,0.78601,0.00014,19.7237]
[1780033943189,30.28,73578.97,9.2,0.78601,0.00014,19.7237]
[1780033943219,30.28,73578.97,9.2,0.78601,0.00014,19.7237]
[1780033948346,30.28,73577.86,9.2,0.78585,0.00014,19.73209]
[1780033949353,30.28,73574.08,9.2,0.78531,0.00014,19.75993]
[1780033950270,30.28,73574.08,9.2,0.78531,0.00014,19.75993]
[1780033950322,30.28,73574.08,9.2,0.78531,0.00014,19.75993]
[1780033950469,30.28,73572.9,9.2,0.78514,0.00014,19.7686]
[1780033956403,30.28,73573.49,9.2,0.78525,0.00014,19.76067]
[1780033961438,30.28,73574.22,9.2,0.78535,0.00014,19.75528]
[1780033962162,30.28,73574.22,9.2,0.78535,0.00014,19.75528]
[1780033962213,30.28,73574.22,9.2,0.78535,0.00014,19.75528]
[1780033962471,30.28,73574.22,9.2,0.78535,0.00014,19.75528]
[1780033968491,30.28,73574.85,9.2,0.78544,0.00014,19.75073]
[1780033972743,30.28,73574.82,9.2,0.78544,0.00014,19.75098]
[1780033972808,30.28,73574.82,9.2,0.78544,0.00014,19.75098]
[1780033972968,30.28,73574.82,9.2,0.78544,0.00014,19.75098]
[1780033978562,30.28,73570.91,9.2,0.78488,0.00014,19.7797]
[1780033984367,30.28,73571.29,9.2,0.78494,0.00014,19.7768]
[1780033985767,30.28,73573.31,9.2,0.78522,0.00014,19.7619]
[1780033989294,30.28,73576.66,9.2,0.7857,0.00014,19.73729]
[1780033989346,30.28,73576.66,9.2,0.7857,0.00014,19.73729]
[1780033989473,30.28,73576.66,9.2,0.7857,0.00014,19.73729]
[1780033989395,30.28,73580.5,9.2,0.78625,0.00014,19.70911]
[1780033994676,30.28,73582.25,9.2,0.7865,0.00014,19.69592]
[1780033998232,30.28,73580.98,9.2,0.78632,0.00014,19.70515]
[1780033998283,30.28,73580.98,9.2,0.78632,0.00014,19.70515]
[1780033998471,30.28,73580.98,9.2,0.78632,0.00014,19.70515]
[1780034003739,30.28,73576.86,9.2,0.78574,0.00014,19.73528]
[1780034008775,30.28,73576.89,9.2,0.78575,0.00014,19.73484]
[1780034011436,30.28,73576.85,9.2,0.78574,0.00014,19.73509]
[1780034011472,30.28,73576.85,9.2,0.78574,0.00014,19.73509]
[1780034014690,30.28,73578.15,9.2,0.78595,0.00014,19.72215]
[1780034016266,30.28,73579.83,9.2,0.78619,0.00014,19.70983]
[1780034016318,30.28,73579.83,9.2,0.78619,0.00014,19.70983]
[1780034016469,30.28,73579.83,9.2,0.78619,0.00014,19.70983]
[1780034021867,30.28,73584.47,9.2,0.78683,0.00014,19.67632]
[1780034027380,30.28,73584.65,9.2,0.78685,0.00014,19.67526]
[1780034027432,30.28,73584.65,9.2,0.78685,0.00014,19.67526]
[1780034032502,30.28,73589.74,9.2,0.78757,0.00014,19.6378]
[1780034032553,30.28,73591.03,9.2,0.78776,0.00014,19.62832]
[1780034032944,30.28,73591.67,9.2,0.78785,0.00014,19.62366]
[1780034036224,30.28,73591.98,9.2,0.78789,0.00014,19.62151]
[1780034038986,30.29,73589.32,9.2,0.7875,0.00014,19.64145]
[1780034041000,30.29,73587.74,9.2,0.78728,0.00014,19.65325]
[1780034042007,30.29,73583.22,9.2,0.78664,0.00014,19.68662]
[1780034043014,30.29,73581.27,9.2,0.78636,0.00014,19.70111]
[1780034048052,30.29,73582.26,9.2,0.78649,0.00014,19.69442]
[1780034052080,30.29,73585.24,9.2,0.7869,0.00014,19.67293]
[1780034053087,30.29,73586.88,9.2,0.78713,0.00014,19.66099]
[1780034058123,30.29,73586.0,9.2,0.78699,0.00014,19.66828]
[1780034063158,30.29,73586.51,9.2,0.78705,0.00014,19.66534]
[1780034066179,30.29,73588.96,9.2,0.78739,0.00014,19.64767]
[1780034072222,30.3,73589.28,9.2,0.78745,0.00014,19.64221]
[1780034077257,30.3,73589.73,9.2,0.78751,0.00014,19.63928]
[1780034083300,30.3,73590.2,9.2,0.78756,0.00014,19.63623]
[1780034092364,30.3,73591.06,9.2,0.78768,0.00014,19.63038]
[1780034094378,30.3,73584.93,9.2,0.78681,0.00014,19.67566]
[1780034095385,30.3,73580.6,9.2,0.78619,0.00014,19.70752]
[1780034096392,30.3,73571.7,9.2,0.78492,0.00014,19.77302]
[1780034097399,30.3,73567.94,9.2,0.78439,0.00014,19.80061]
[1780034102434,30.3,73567.68,9.2,0.78435,0.00014,19.80238]
[1780034107469,30.3,73567.26,9.2,0.7843,0.00014,19.80531]
[1780034112504,30.3,73567.57,9.2,0.78434,0.00014,19.80291]
[1780034117539,30.3,73567.47,9.2,0.78433,0.00014,19.80353]
[1780034121567,30.3,73565.64,9.2,0.78407,0.00014,19.81682]
[1780034122574,30.3,73563.47,9.2,0.78376,0.00014,19.83267]
[1780034127609,30.3,73560.47,9.2,0.78334,0.00014,19.85427]
[1780034131637,30.3,73558.35,9.2,0.78307,0.00014,19.86583]
[1780034136672,30.29,73557.11,9.2,0.7829,0.00014,19.87431]
[1780034142716,30.29,73556.88,9.2,0.78288,0.00014,19.87529]
[1780034147751,30.29,73556.53,9.2,0.78284,0.00014,19.87726]
[1780034152787,30.29,73556.16,9.2,0.7828,0.00014,19.87939]
[1780034157822,30.29,73556.31,9.2,0.78283,0.00014,19.87774]
[1780034162857,30.29,73556.01,9.2,0.7828,0.00014,19.8794]
[1780034167893,30.28,73555.87,9.2,0.78279,0.00014,19.87991]
[1780034173936,30.28,73555.99,9.2,0.78282,0.00014,19.87844]
[1780034178971,30.28,73555.49,9.2,0.78276,0.00014,19.88161]
[1780034186021,30.28,73555.61,9.2,0.78279,0.00014,19.88007]
[1780034191056,30.28,73556.02,9.2,0.78288,0.00014,19.87297]
[1780034197098,30.28,73555.69,9.2,0.78284,0.00014,19.87489]
[1780034202133,30.28,73556.08,9.2,0.78291,0.00014,19.87162]
[1780034208175,30.28,73556.05,9.2,0.78291,0.00014,19.87137]
[1780034214217,30.27,73555.9,9.2,0.7829,0.00014,19.87201]
[1780034219252,30.27,73556.07,9.2,0.78293,0.00014,19.87038]
[1780034225294,30.27,73555.81,9.2,0.7829,0.00014,19.87182]
[1780034230329,30.27,73556.3,9.2,0.78298,0.00014,19.86785]
[1780034236370,30.27,73556.92,9.2,0.78308,0.00014,19.86289]
[1780034239392,30.27,73559.08,9.2,0.78339,0.00014,19.84687]
[1780034244426,30.27,73559.8,9.2,0.7835,0.00014,19.84136]
[1780034248459,30.27,73565.55,9.2,0.78432,0.00014,19.79899]
[1780034249463,30.27,73567.33,9.2,0.78458,0.00014,19.78584]
[1780034250470,30.27,73569.77,9.2,0.78493,0.00014,19.76785]
[1780034255505,30.27,73566.42,9.2,0.78448,0.00014,19.78887]
[1780034258526,30.27,73564.7,9.2,0.78423,0.00014,19.80125]
[1780034262553,30.27,73562.67,9.2,0.78395,0.00014,19.81598]
[1780034267589,30.27,73562.11,9.2,0.78387,0.00014,19.81988]
[1780034272630,30.27,73562.08,9.2,0.78387,0.00014,19.81987]
[1780034277665,30.26,73563.87,9.2,0.78413,0.00014,19.80651]
[1780034282700,30.26,73563.72,9.2,0.78411,0.00014,19.80743]
[1780034287735,30.26,73562.84,9.2,0.78399,0.00014,19.81367]
[1780034292770,30.26,73562.82,9.2,0.78399,0.00014,19.81357]
[1780034294784,30.26,73568.56,9.2,0.78482,0.00014,19.77131]
[1780034295791,30.26,73571.03,9.2,0.78517,0.00014,19.75316]
[1780034297805,30.26,73572.94,9.2,0.78544,0.00014,19.73916]
[1780034300826,30.26,73574.65,9.2,0.78568,0.00014,19.72668]
[1780034304854,30.26,73572.92,9.2,0.78543,0.00014,19.73959]
[1780034309889,30.26,73572.0,9.2,0.7853,0.00014,19.74643]
[1780034314924,30.26,73573.47,9.2,0.78553,0.00014,19.73212]
[1780034317946,30.26,73575.07,9.2,0.78576,0.00014,19.72044]
[1780034320967,30.26,73576.75,9.2,0.786,0.00014,19.70822]
[1780034326002,30.27,73576.82,9.2,0.786,0.00014,19.70798]
[1780034331037,30.27,73576.9,9.2,0.78601,0.00014,19.70766]
[1780034336074,30.27,73573.17,9.2,0.78547,0.00014,19.73539]
[1780034342116,30.27,73572.78,9.2,0.78541,0.00014,19.73839]
[1780034347151,30.27,73573.97,9.2,0.78558,0.00014,19.72972]
[1780034349165,30.27,73576.23,9.2,0.7859,0.00014,19.71314]
[1780034351178,30.27,73579.57,9.2,0.78637,0.00014,19.68863]
[1780034352186,30.27,73582.35,9.2,0.78677,0.00014,19.66806]
[1780034357221,30.27,73583.24,9.2,0.7869,0.00014,19.6613]
[1780034362257,30.27,73584.54,9.2,0.78709,0.00014,19.65157]
[1780034365278,30.27,73582.87,9.2,0.78685,0.00014,19.66386]
[1780034367309,30.27,73588.16,9.2,0.7876,0.00014,19.6248]
[1780034368612,30.27,73588.16,9.2,0.7876,0.00014,19.6248]
[1780034368696,30.27,73603.01,9.2,0.7897,0.00014,19.5148]
[1780034369005,30.27,73603.01,9.2,0.7897,0.00014,19.5148]
[1780034369749,30.27,73603.01,9.2,0.7897,0.00014,19.5148]
[1780034369771,30.27,73605.57,9.2,0.79007,0.00014,19.49566]
[1780034370373,30.27,73605.57,9.2,0.79007,0.00014,19.49566]
[1780034370442,30.27,73602.92,9.2,0.78969,0.00014,19.51533]
[1780034371581,30.27,73602.92,9.2,0.78969,0.00014,19.51533]
[1780034372331,30.27,73614.03,9.2,0.79128,0.00014,19.42933]
[1780034373475,30.27,73614.03,9.2,0.79128,0.00014,19.42933]
[1780034373484,30.27,73623.47,9.2,0.7926,0.00014,19.35892]
[1780034375352,30.26,73623.67,9.2,0.79264,0.00014,19.3572]
[1780034375963,30.26,73623.67,9.2,0.79264,0.00014,19.3572]
[1780034376008,30.26,73623.67,9.2,0.79264,0.00014,19.3572]
[1780034376220,30.26,73623.67,9.2,0.79264,0.00014,19.3572]
[1780034381394,30.26,73621.63,9.2,0.79236,0.00014,19.37168]
[1780034386429,30.26,73613.42,9.2,0.79122,0.00014,19.4323]
[1780034391464,30.26,73609.48,9.2,0.79067,0.00014,19.46148]
[1780034396499,30.26,73608.28,9.2,0.7905,0.00014,19.47073]
[1780034400527,30.26,73603.3,9.2,0.78979,0.00014,19.50797]
[1780034401535,30.26,73597.83,9.2,0.78902,0.00014,19.54854]
[1780034402542,30.26,73589.13,9.2,0.78779,0.00014,19.61289]
[1780034403549,30.26,73584.17,9.2,0.78709,0.00014,19.64944]
[1780034408584,30.26,73589.73,9.2,0.78788,0.00014,19.60796]
[1780034410598,30.26,73596.08,9.2,0.78878,0.00014,19.56095]
[1780034413619,30.26,73603.98,9.2,0.78989,0.00014,19.5025]
[1780034418164,30.26,73604.78,9.2,0.79001,0.00014,19.49659]
[1780034418221,30.26,73604.78,9.2,0.79001,0.00014,19.49659]
[1780034418473,30.26,73604.78,9.2,0.79001,0.00014,19.49659]
[1780034420233,30.26,73604.65,9.2,0.78999,0.00014,19.49757]
[1780034420283,30.26,73604.65,9.2,0.78999,0.00014,19.49757]
[1780034420470,30.26,73604.65,9.2,0.78999,0.00014,19.49757]
[1780034420669,30.26,73604.6,9.2,0.78998,0.00014,19.49795]
[1780034422187,30.26,73604.44,9.2,0.78996,0.00014,19.49915]
[1780034422218,30.26,73604.44,9.2,0.78996,0.00014,19.49915]
[1780034422239,30.26,73604.44,9.2,0.78996,0.00014,19.49915]
[1780034427718,30.26,73604.68,9.2,0.78999,0.00014,19.49748]
[1780034428748,30.26,73604.68,9.2,0.78999,0.00014,19.49748]
[1780034428966,30.26,73605.01,9.2,0.79003,0.00014,19.49506]
[1780034432753,30.26,73598.63,9.2,0.78916,0.00014,19.53903]
[1780034434931,30.26,73596.14,9.2,0.7888,0.00014,19.55753]
[1780034434972,30.26,73594.78,9.2,0.78861,0.00014,19.56763]
[1780034434982,30.26,73594.78,9.2,0.78861,0.00014,19.56763]
[1780034437038,30.26,73594.89,9.2,0.78862,0.00014,19.56688]
[1780034437117,30.26,73594.89,9.2,0.78862,0.00014,19.56688]
[1780034437225,30.26,73594.89,9.2,0.78862,0.00014,19.56688]
[1780034437788,30.26,73594.63,9.2,0.78859,0.00014,19.56883]
[1780034444850,30.26,73595.1,9.2,0.78865,0.00014,19.5656]
[1780034445249,30.26,73595.1,9.2,0.78865,0.00014,19.5656]
[1780034445301,30.26,73595.1,9.2,0.78865,0.00014,19.5656]
[1780034445468,30.26,73595.1,9.2,0.78865,0.00014,19.5656]
[1780034447830,30.26,73595.18,9.2,0.78866,0.00014,19.56504]
[1780034447887,30.26,73595.18,9.2,0.78866,0.00014,19.56504]
[1780034447974,30.27,73594.91,9.2,0.78862,0.00014,19.56712]
[1780034448778,30.27,73594.91,9.2,0.78862,0.00014,19.56712]
[1780034448842,30.27,73594.91,9.2,0.78862,0.00014,19.56712]
[1780034448877,30.27,73594.63,9.2,0.78858,0.00014,19.56923]
[1780034448970,30.27,73594.63,9.2,0.78858,0.00014,19.56923]
[1780034452517,30.27,73595.36,9.2,0.78868,0.00014,19.56396]
[1780034452734,30.27,73595.36,9.2,0.78868,0.00014,19.56396]
[1780034454585,30.27,73596.08,9.2,0.78878,0.00014,19.55873]
[1780034454728,30.27,73596.08,9.2,0.78878,0.00014,19.55873]
[1780034454920,30.27,73596.84,9.2,0.78889,0.00014,19.55316]
[1780034459955,30.27,73596.3,9.2,0.78881,0.00014,19.55746]
[1780034462865,30.27,73592.3,9.2,0.78824,0.00014,19.58713]
[1780034462914,30.27,73592.3,9.2,0.78824,0.00014,19.58713]
[1780034462970,30.27,73592.3,9.2,0.78824,0.00014,19.58713]
[1780034464634,30.27,73592.03,9.2,0.7882,0.00014,19.58915]
[1780034464685,30.27,73592.03,9.2,0.7882,0.00014,19.58915]
[1780034464721,30.27,73592.03,9.2,0.7882,0.00014,19.58915]
[1780034464736,30.27,73591.69,9.2,0.78815,0.00014,19.59171]
[1780034469756,30.27,73591.21,9.2,0.78808,0.00014,19.59534]
[1780034469808,30.27,73591.21,9.2,0.78808,0.00014,19.59534]
[1780034469969,30.27,73591.21,9.2,0.78808,0.00014,19.59534]
[1780034474197,30.27,73591.18,9.2,0.78807,0.00014,19.59566]
[1780034474230,30.27,73591.18,9.2,0.78807,0.00014,19.59566]
[1780034474241,30.27,73591.18,9.2,0.78807,0.00014,19.59566]
[1780034474320,30.27,73590.75,9.2,0.78801,0.00014,19.5989]
[1780034477890,30.27,73587.46,9.2,0.78755,0.00014,19.62325]
[1780034477977,30.27,73587.46,9.2,0.78755,0.00014,19.62325]
[1780034477928,30.27,73586.27,9.2,0.78738,0.00014,19.63203]
[1780034478967,30.27,73586.27,9.2,0.78738,0.00014,19.63203]
[1780034479018,30.27,73586.86,9.2,0.78746,0.00014,19.62768]
[1780034479219,30.27,73586.86,9.2,0.78746,0.00014,19.62768]
[1780034485136,30.27,73586.77,9.2,0.78745,0.00014,19.62838]
[1780034488017,30.27,73586.46,9.2,0.7874,0.00014,19.63068]
[1780034488069,30.27,73586.46,9.2,0.7874,0.00014,19.63068]
[1780034488219,30.27,73586.46,9.2,0.7874,0.00014,19.63068]
[1780034489143,30.27,73587.39,9.2,0.78754,0.00014,19.62382]
[1780034489195,30.27,73587.39,9.2,0.78754,0.00014,19.62382]
[1780034489218,30.27,73587.39,9.2,0.78754,0.00014,19.62382]
[1780034489245,30.27,73587.26,9.2,0.78752,0.00014,19.62478]
[1780034493340,30.27,73590.36,9.2,0.78798,0.00014,19.59834]
[1780034493471,30.27,73590.36,9.2,0.78798,0.00014,19.59834]
[1780034493529,30.27,73590.36,9.2,0.78798,0.00014,19.59834]
[1780034496846,30.27,73591.75,9.2,0.78818,0.00014,19.58814]
[1780034496934,30.27,73591.75,9.2,0.78818,0.00014,19.58814]
[1780034496972,30.27,73591.75,9.2,0.78818,0.00014,19.58814]
[1780034496947,30.27,73592.33,9.2,0.78826,0.00014,19.58392]
[1780034499501,30.27,73592.19,9.2,0.78824,0.00014,19.585]
[1780034499553,30.27,73592.19,9.2,0.78824,0.00014,19.585]
[1780034499721,30.27,73592.19,9.2,0.78824,0.00014,19.585]
[1780034502335,30.27,73589.45,9.2,0.78785,0.00014,19.60538]
[1780034502472,30.27,73589.45,9.2,0.78785,0.00014,19.60538]
[1780034504846,30.27,73586.79,9.2,0.78747,0.00014,19.62507]
[1780034504897,30.27,73586.79,9.2,0.78747,0.00014,19.62507]
[1780034504969,30.27,73586.79,9.2,0.78747,0.00014,19.62507]
[1780034504947,30.27,73586.13,9.2,0.78737,0.00014,19.62995]
[1780034506996,30.27,73586.08,9.2,0.78737,0.00014,19.63032]
[1780034507047,30.27,73586.08,9.2,0.78737,0.00014,19.63032]
[1780034507218,30.27,73586.08,9.2,0.78737,0.00014,19.63032]
[1780034512326,30.27,73585.48,9.2,0.78728,0.00014,19.63462]
[1780034515174,30.27,73585.09,9.2,0.78723,0.00014,19.63743]
[1780034515224,30.27,73585.09,9.2,0.78723,0.00014,19.63743]
[1780034515722,30.27,73585.09,9.2,0.78723,0.00014,19.63743]
[1780034515763,30.27,73585.09,9.2,0.78723,0.00014,19.63743]
[1780034515969,30.27,73585.09,9.2,0.78723,0.00014,19.63743]
[1780034515820,30.27,73585.13,9.2,0.78724,0.00014,19.63706]
[1780034521389,30.27,73585.02,9.2,0.78723,0.00014,19.63759]
[1780034523412,30.27,73584.56,9.2,0.78716,0.00014,19.64093]
[1780034523472,30.27,73584.56,9.2,0.78716,0.00014,19.64093]
[1780034524411,30.27,73578.88,9.2,0.78636,0.00014,19.68276]
[1780034528123,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528172,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528224,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528560,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528612,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528725,30.27,73576.85,9.2,0.78606,0.00014,19.69788]
[1780034528820,30.27,73576.62,9.2,0.78603,0.00014,19.69959]
[1780034534481,30.27,73576.72,9.2,0.78605,0.00014,19.69885]
[1780034536156,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536208,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536222,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536436,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536469,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536484,30.27,73577.52,9.2,0.78616,0.00014,19.69296]
[1780034536495,30.27,73577.36,9.2,0.78614,0.00014,19.69414]
[1780034541530,30.27,73579.01,9.2,0.78637,0.00014,19.68202]
[1780034542356,30.27,73579.01,9.2,0.78637,0.00014,19.68202]
[1780034542467,30.27,73579.01,9.2,0.78637,0.00014,19.68202]
[1780034542537,30.27,73582.05,9.2,0.7868,0.00014,19.65963]
[1780034546565,30.27,73587.34,9.2,0.78756,0.00014,19.62041]
[1780034547573,30.27,73587.34,9.2,0.78756,0.00014,19.62041]
[1780034547626,30.27,73587.34,9.2,0.78756,0.00014,19.62041]
[1780034547722,30.27,73587.34,9.2,0.78756,0.00014,19.62041]
[1780034549782,30.27,73589.21,9.2,0.78782,0.00014,19.60649]
[1780034549834,30.27,73589.21,9.2,0.78782,0.00014,19.60649]
[1780034549968,30.27,73589.21,9.2,0.78782,0.00014,19.60649]
[1780034550069,30.27,73589.31,9.2,0.78784,0.00014,19.6057]
[1780034552751,30.27,73590.66,9.2,0.78806,0.00014,19.59208]
[1780034552780,30.27,73590.66,9.2,0.78806,0.00014,19.59208]
[1780034552976,30.27,73590.66,9.2,0.78806,0.00014,19.59208]
[1780034554621,30.27,73595.42,9.2,0.78873,0.00014,19.55685]
[1780034557122,30.27,73596.89,9.2,0.78894,0.00014,19.54602]
[1780034557172,30.27,73596.89,9.2,0.78894,0.00014,19.54602]
[1780034557221,30.27,73596.89,9.2,0.78894,0.00014,19.54602]
[1780034557642,30.27,73597.7,9.2,0.78905,0.00014,19.54006]
[1780034558649,30.27,73602.75,9.2,0.78976,0.00014,19.5026]
[1780034560663,30.27,73610.63,9.2,0.79087,0.00014,19.44414]
[1780034565415,30.27,73613.39,9.2,0.79126,0.00014,19.42393]
[1780034565470,30.27,73613.39,9.2,0.79126,0.00014,19.42393]
[1780034565698,30.27,73613.69,9.2,0.7913,0.00014,19.42178]
[1780034567473,30.27,73613.84,9.2,0.79132,0.00014,19.42075]
[1780034567712,30.27,73614.58,9.2,0.79142,0.00014,19.41534]
[1780034572747,30.27,73611.89,9.2,0.79104,0.00014,19.43545]
[1780034573489,30.27,73611.89,9.2,0.79104,0.00014,19.43545]
[1780034573538,30.27,73611.89,9.2,0.79104,0.00014,19.43545]
[1780034573719,30.27,73611.89,9.2,0.79104,0.00014,19.43545]
[1780034576854,30.27,73612.26,9.2,0.79109,0.00014,19.43276]
[1780034576908,30.27,73612.26,9.2,0.79109,0.00014,19.43276]
[1780034576969,30.27,73612.26,9.2,0.79109,0.00014,19.43276]
[1780034577009,30.27,73612.19,9.2,0.79108,0.00014,19.4333]
[1780034582818,30.27,73613.18,9.2,0.79121,0.00014,19.4262]
[1780034583824,30.27,73608.85,9.2,0.7906,0.00014,19.45839]
[1780034585745,30.27,73605.56,9.2,0.79014,0.00014,19.48281]
[1780034585968,30.27,73605.56,9.2,0.79014,0.00014,19.48281]
[1780034586032,30.27,73606.18,9.2,0.79023,0.00014,19.4782]
[1780034586745,30.27,73606.18,9.2,0.79023,0.00014,19.4782]
[1780034586797,30.27,73606.18,9.2,0.79023,0.00014,19.4782]
[1780034586898,30.27,73606.18,9.2,0.79023,0.00014,19.4782]
[1780034586971,30.27,73606.18,9.2,0.79023,0.00014,19.4782]
[1780034589470,30.27,73607.68,9.2,0.79044,0.00014,19.46709]
[1780034589571,30.27,73607.68,9.2,0.79044,0.00014,19.46712]
[1780034592888,30.27,73603.48,9.2,0.78985,0.00014,19.49832]
[1780034594902,30.27,73598.76,9.2,0.78918,0.00014,19.53324]
[1780034596758,30.27,73597.68,9.2,0.78903,0.00014,19.54118]
[1780034596808,30.27,73597.68,9.2,0.78903,0.00014,19.54118]
[1780034596970,30.27,73597.68,9.2,0.78903,0.00014,19.54118]
[1780034597013,30.27,73597.46,9.2,0.789,0.00014,19.54274]
[1780034599335,30.27,73597.66,9.2,0.78903,0.00014,19.54114]
[1780034599387,30.27,73597.66,9.2,0.78903,0.00014,19.54114]
[1780034599471,30.27,73597.66,9.2,0.78903,0.00014,19.54114]
[1780034604972,30.27,73597.22,9.2,0.78898,0.00014,19.54404]
[1780034607200,30.27,73597.84,9.2,0.78907,0.00014,19.53933]
[1780034607232,30.27,73597.84,9.2,0.78907,0.00014,19.53933]
[1780034607739,30.27,73597.84,9.2,0.78907,0.00014,19.53933]
[1780034607993,30.27,73597.87,9.2,0.78907,0.00014,19.53905]
[1780034608815,30.27,73597.87,9.2,0.78907,0.00014,19.53905]
[1780034608867,30.27,73597.87,9.2,0.78907,0.00014,19.53905]
[1780034608970,30.27,73597.87,9.2,0.78907,0.00014,19.53905]
[1780034609471,30.27,73598.0,9.2,0.78909,0.00014,19.53803]
[1780034610010,30.27,73598.54,9.2,0.78917,0.00014,19.53398]
[1780034615043,30.27,73604.39,9.2,0.79002,0.00014,19.48694]
[1780034615635,30.27,73604.39,9.2,0.79002,0.00014,19.48694]
[1780034615682,30.27,73604.39,9.2,0.79002,0.00014,19.48694]
[1780034615730,30.27,73604.39,9.2,0.79002,0.00014,19.48694]
[1780034616050,30.27,73603.82,9.2,0.78994,0.00014,19.49118]
[1780034616697,30.27,73603.82,9.2,0.78994,0.00014,19.49118]
[1780034616721,30.27,73603.82,9.2,0.78994,0.00014,19.49118]
[1780034618662,30.27,73603.84,9.2,0.78994,0.00014,19.49103]
[1780034624106,30.27,73604.91,9.2,0.79009,0.00014,19.48317]
[1780034628972,30.27,73603.79,9.2,0.78993,0.00014,19.49152]
[1780034629024,30.27,73603.79,9.2,0.78993,0.00014,19.49152]
[1780034629143,30.27,73602.03,9.2,0.78968,0.00014,19.50456]
[1780034629222,30.27,73602.03,9.2,0.78968,0.00014,19.50456]
[1780034630151,30.27,73602.12,9.2,0.7897,0.00014,19.50387]
[1780034630263,30.27,73602.12,9.2,0.7897,0.00014,19.50387]
[1780034630314,30.27,73602.12,9.2,0.7897,0.00014,19.50387]
[1780034630472,30.27,73602.12,9.2,0.7897,0.00014,19.50387]
[1780034638009,30.27,73602.55,9.2,0.78976,0.00014,19.50061]
[1780034638061,30.27,73602.55,9.2,0.78976,0.00014,19.50061]
[1780034638108,30.27,73603.61,9.2,0.78991,0.00014,19.49271]
[1780034638218,30.27,73603.61,9.2,0.78991,0.00014,19.49271]
[1780034639148,30.27,73603.61,9.2,0.78991,0.00014,19.49271]
[1780034638229,30.27,73605.79,9.2,0.79022,0.00014,19.47654]
[1780034639199,30.27,73605.79,9.2,0.79022,0.00014,19.47654]
[1780034639218,30.27,73605.79,9.2,0.79022,0.00014,19.47654]
[1780034645260,30.27,73605.49,9.2,0.79017,0.00014,19.47885]
[1780034649928,30.27,73605.43,9.2,0.79016,0.00014,19.4793]
[1780034649968,30.27,73605.43,9.2,0.79016,0.00014,19.4793]
[1780034650145,30.27,73604.86,9.2,0.79008,0.00014,19.48356]
[1780034651029,30.27,73604.86,9.2,0.79008,0.00014,19.48356]
[1780034651076,30.27,73604.86,9.2,0.79008,0.00014,19.48356]
[1780034651220,30.27,73604.75,9.2,0.79007,0.00014,19.48438]
[1780034651498,30.27,73604.75,9.2,0.79007,0.00014,19.48438]
[1780034657696,30.27,73604.04,9.2,0.78997,0.00014,19.48963]
[1780034657720,30.27,73604.04,9.2,0.78997,0.00014,19.48963]
[1780034657972,30.27,73602.75,9.2,0.78979,0.00014,19.49914]
[1780034658781,30.27,73602.75,9.2,0.78979,0.00014,19.49914]
[1780034658834,30.27,73602.75,9.2,0.78979,0.00014,19.49914]
[1780034658971,30.27,73602.75,9.2,0.78979,0.00014,19.49914]
[1780034659929,30.27,73599.83,9.2,0.78938,0.00014,19.52076]
[1780034664823,30.27,73598.8,9.2,0.78923,0.00014,19.52819]
[1780034665698,30.27,73598.55,9.2,0.7892,0.00014,19.52994]
[1780034665709,30.27,73598.55,9.2,0.7892,0.00014,19.52994]
[1780034665723,30.27,73598.55,9.2,0.7892,0.00014,19.52994]
[1780034674463,30.26,73595.06,9.2,0.78875,0.00014,19.55151]
[1780034678889,30.26,73595.43,9.2,0.7888,0.00014,19.54853]
[1780034678943,30.26,73595.43,9.2,0.7888,0.00014,19.54853]
[1780034684534,30.26,73597.01,9.2,0.78902,0.00014,19.53697]
[1780034686137,30.26,73597.01,9.2,0.78902,0.00014,19.53697]
[1780034686183,30.26,73597.01,9.2,0.78902,0.00014,19.53697]
[1780034686725,30.26,73596.86,9.2,0.789,0.00014,19.5381]
[1780034686823,30.26,73597.25,9.2,0.78906,0.00014,19.53524]
[1780034692594,30.26,73596.18,9.2,0.7889,0.00014,19.54324]
[1780034698318,30.26,73595.81,9.2,0.78886,0.00014,19.54582]
[1780034699224,30.26,73593.73,9.2,0.78857,0.00014,19.56088]
[1780034699642,30.26,73590.87,9.2,0.78816,0.00014,19.58194]
[1780034701656,30.26,73587.09,9.2,0.78763,0.00014,19.60975]
[1780034702662,30.26,73584.55,9.2,0.78727,0.00014,19.62844]
[1780034703670,30.26,73582.32,9.2,0.78695,0.00014,19.64497]
[1780034708705,30.26,73582.85,9.2,0.78702,0.00014,19.64131]
[1780034713740,30.26,73582.64,9.2,0.78699,0.00014,19.64312]
[1780034718775,30.26,73580.46,9.2,0.78667,0.00014,19.65945]
[1780034720789,30.26,73578.59,9.2,0.78641,0.00014,19.67327]
[1780034723810,30.27,73570.33,9.2,0.78523,0.00014,19.73422]
[1780034724817,30.27,73568.06,9.2,0.7849,0.00014,19.75098]
[1780034729852,30.27,73566.82,9.2,0.78472,0.00014,19.76028]
[1780034730859,30.27,73564.75,9.2,0.78442,0.00014,19.77552]
[1780034731866,30.27,73562.67,9.2,0.78415,0.00014,19.78724]
[1780034736901,30.27,73561.64,9.2,0.78401,0.00014,19.79468]
[1780034741936,30.27,73561.97,9.2,0.78406,0.00014,19.79208]
[1780034746971,30.26,73562.13,9.2,0.78408,0.00014,19.79073]
[1780034748985,30.26,73564.86,9.2,0.78448,0.00014,19.77061]
[1780034749992,30.26,73566.56,9.2,0.78472,0.00014,19.75812]
[1780034755029,30.26,73568.08,9.2,0.78494,0.00014,19.74702]
[1780034760272,30.27,73567.12,9.2,0.78479,0.00014,19.75424]
[1780034764291,30.27,73572.71,9.2,0.78559,0.00014,19.7133]
[1780034765298,30.27,73577.8,9.2,0.78632,0.00014,19.67579]
[1780034770333,30.27,73578.84,9.2,0.78646,0.00014,19.6682]
[1780034775368,30.27,73578.21,9.2,0.78637,0.00014,19.67295]
[1780034780404,30.27,73577.7,9.2,0.7863,0.00014,19.67679]
[1780034786446,30.27,73578.37,9.2,0.78639,0.00014,19.67194]
[1780034789467,30.27,73574.17,9.2,0.78579,0.00014,19.70291]
[1780034794503,30.27,73574.22,9.2,0.78583,0.00014,19.69885]
[1780034799539,30.27,73573.92,9.2,0.78579,0.00014,19.70093]
[1780034804573,30.27,73573.98,9.2,0.7858,0.00014,19.70035]
[1780034809614,30.27,73572.97,9.2,0.78566,0.00014,19.70762]
[1780034815655,30.26,73572.52,9.2,0.7856,0.00014,19.71066]
[1780034820690,30.26,73572.73,9.2,0.78563,0.00014,19.70885]
[1780034829755,30.26,73572.63,9.2,0.78563,0.00014,19.70906]
[1780034830762,30.26,73570.71,9.2,0.78535,0.00014,19.72318]
[1780034831769,30.26,73566.28,9.2,0.78472,0.00014,19.75575]
[1780034835797,30.26,73564.52,9.2,0.78447,0.00014,19.76873]
[1780034837811,30.26,73562.58,9.2,0.78419,0.00014,19.78298]
[1780034839825,30.26,73560.7,9.2,0.78392,0.00014,19.79675]
[1780034844861,30.26,73560.63,9.2,0.78391,0.00014,19.79715]
[1780034851909,30.26,73561.1,9.2,0.78401,0.00014,19.79]
[1780034856945,30.26,73560.25,9.2,0.78389,0.00014,19.79613]
[1780034861980,30.26,73561.77,9.2,0.78411,0.00014,19.78486]
[1780034867015,30.26,73562.06,9.2,0.78415,0.00014,19.78264]
[1780034872056,30.26,73562.32,9.2,0.78419,0.00014,19.78064]
[1780034878097,30.26,73562.06,9.2,0.78416,0.00014,19.78244]
[1780034879104,30.26,73559.76,9.2,0.78383,0.00014,19.79929]
[1780034880112,30.26,73557.3,9.2,0.78347,0.00014,19.81729]
[1780034882125,30.26,73554.96,9.2,0.78314,0.00014,19.8343]
[1780034884139,30.26,73553.17,9.2,0.78289,0.00014,19.84724]
[1780034886153,30.26,73548.67,9.2,0.78224,0.00014,19.87998]
[1780034887161,30.26,73546.0,9.2,0.78186,0.00014,19.89937]
[1780034889864,30.26,73545.55,9.2,0.7818,0.00014,19.90234]
[1780034889913,30.26,73545.55,9.2,0.7818,0.00014,19.90234]
[1780034889968,30.26,73545.55,9.2,0.7818,0.00014,19.90234]
[1780034890182,30.26,73543.72,9.2,0.78154,0.00014,19.91555]
[1780034892195,30.26,73541.8,9.2,0.78127,0.00014,19.92936]
[1780034897231,30.26,73541.38,9.2,0.78121,0.00014,19.93227]
[1780034902255,30.26,73540.29,9.2,0.78106,0.00014,19.93999]
[1780034905288,30.26,73544.58,9.2,0.78168,0.00014,19.90838]
[1780034906296,30.25,73547.18,9.2,0.78206,0.00014,19.88919]
[1780034911331,30.25,73547.48,9.2,0.78214,0.00014,19.88266]
[1780034916367,30.25,73547.56,9.2,0.78217,0.00014,19.88133]
[1780034918381,30.25,73545.24,9.2,0.78184,0.00014,19.89801]
[1780034919388,30.25,73542.37,9.2,0.78143,0.00014,19.91882]
[1780034924423,30.25,73541.08,9.2,0.78124,0.00014,19.92831]
[1780034929458,30.25,73540.97,9.2,0.78122,0.00014,19.92918]
[1780034934493,30.25,73540.43,9.2,0.78114,0.00014,19.93318]
[1780034942550,30.25,73539.59,9.2,0.78102,0.00014,19.93924]
[1780034944564,30.25,73542.19,9.2,0.7814,0.00014,19.92022]
[1780034949599,30.25,73541.95,9.2,0.78137,0.00014,19.92201]
[1780034954634,30.25,73542.94,9.2,0.78151,0.00014,19.91478]
[1780034959669,30.25,73542.79,9.2,0.78149,0.00014,19.9159]
[1780034964704,30.25,73542.54,9.2,0.78145,0.00014,19.91777]
[1780034965711,30.25,73546.93,9.2,0.78208,0.00014,19.88569]
[1780034966718,30.25,73549.09,9.2,0.78239,0.00014,19.8699]
[1780034971755,30.25,73550.52,9.2,0.78263,0.00014,19.85574]
[1780034977797,30.25,73550.37,9.2,0.78261,0.00014,19.85661]
[1780034981825,30.25,73552.42,9.2,0.78292,0.00014,19.84105]
[1780034985853,30.25,73556.97,9.2,0.78358,0.00014,19.80722]
[1780034986860,30.25,73559.89,9.2,0.784,0.00014,19.78568]
[1780034991902,30.25,73563.12,9.2,0.78447,0.00014,19.7617]
[1780034996931,30.25,73564.68,9.2,0.78469,0.00014,19.7502]
[1780035001968,30.25,73565.24,9.2,0.78477,0.00014,19.74609]
[1780035002975,30.25,73563.5,9.2,0.78452,0.00014,19.75889]
[1780035004081,30.25,73561.09,9.2,0.78418,0.00014,19.7766]
[1780035005012,30.25,73549.92,9.2,0.78257,0.00014,19.85852]
[1780035006019,30.25,73547.89,9.2,0.78228,0.00014,19.87335]
[1780035008053,30.24,73547.87,9.2,0.78228,0.00014,19.87324]
[1780035013077,30.24,73549.33,9.2,0.78251,0.00014,19.86173]
[1780035014080,30.24,73553.01,9.2,0.78304,0.00014,19.83464]
[1780035015088,30.24,73555.38,9.2,0.78338,0.00014,19.81716]
[1780035019116,30.24,73557.98,9.2,0.78376,0.00014,19.79779]
[1780035020123,30.24,73562.03,9.2,0.78434,0.00014,19.76799]
[1780035025158,30.24,73563.09,9.2,0.7845,0.00014,19.76012]
[1780035029186,30.24,73564.89,9.2,0.78475,0.00014,19.74687]
[1780035036235,30.24,73565.74,9.2,0.7849,0.00014,19.73717]
[1780035039256,30.24,73564.02,9.2,0.78465,0.00014,19.74986]
[1780035044291,30.24,73563.22,9.2,0.78454,0.00014,19.75573]
[1780035049326,30.24,73563.04,9.2,0.78451,0.00014,19.75707]
[1780035051340,30.24,73561.24,9.2,0.78425,0.00014,19.77029]
[1780035056375,30.24,73559.94,9.2,0.78407,0.00014,19.77974]
[1780035062417,30.24,73560.1,9.2,0.7841,0.00014,19.77841]
[1780035067452,30.24,73560.18,9.2,0.78411,0.00014,19.77771]
[1780035072487,30.24,73565.2,9.2,0.78483,0.00014,19.74079]
[1780035077522,30.24,73566.63,9.2,0.78504,0.00014,19.7299]
[1780035082556,30.24,73567.52,9.2,0.78517,0.00014,19.72305]
[1780035087592,30.24,73567.56,9.2,0.78518,0.00014,19.72253]
[1780035092627,30.24,73569.79,9.2,0.78553,0.00014,19.70233]
[1780035093635,30.24,73571.91,9.2,0.78583,0.00014,19.6867]
[1780035096657,30.24,73573.51,9.2,0.78606,0.00014,19.67491]
[1780035098671,30.24,73577.66,9.2,0.78665,0.00014,19.64434]
[1780035101692,30.24,73579.33,9.2,0.78689,0.00014,19.63217]
[1780035103706,30.24,73581.82,9.2,0.78724,0.00014,19.61392]
[1780035105720,30.24,73583.78,9.2,0.78751,0.00014,19.59962]
[1780035109748,30.24,73585.93,9.2,0.78781,0.00014,19.58414]
[1780035114783,30.24,73586.79,9.2,0.78792,0.00014,19.57837]
[1780035117804,30.24,73588.33,9.2,0.78814,0.00014,19.56703]
[1780035118811,30.24,73585.05,9.2,0.78768,0.00014,19.59126]
[1780035123847,30.24,73584.72,9.2,0.78763,0.00014,19.59344]
[1780035128882,30.24,73585.81,9.2,0.78779,0.00014,19.58513]
[1780035133917,30.24,73586.11,9.2,0.78784,0.00014,19.58262]
[1780035135932,30.24,73583.2,9.2,0.78743,0.00014,19.60401]
[1780035140967,30.24,73583.28,9.2,0.78745,0.00014,19.60297]
[1780035144995,30.24,73578.98,9.2,0.78685,0.00014,19.63433]
[1780035151037,30.24,73579.23,9.2,0.78691,0.00014,19.62866]
[1780035154058,30.24,73581.02,9.2,0.78717,0.00014,19.61542]
[1780035155065,30.24,73582.79,9.2,0.78742,0.00014,19.60235]
[1780035158087,30.24,73585.82,9.2,0.78785,0.00014,19.57964]
[1780035159094,30.24,73588.07,9.2,0.78818,0.00014,19.56293]
[1780035164131,30.23,73589.37,9.2,0.78836,0.00014,19.55308]
[1780035169165,30.23,73589.48,9.2,0.78838,0.00014,19.5521]
[1780035174200,30.23,73589.13,9.2,0.78834,0.00014,19.55454]
[1780035178228,30.23,73587.68,9.2,0.78813,0.00014,19.56513]
[1780035183264,30.23,73587.94,9.2,0.78817,0.00014,19.56301]
[1780035190313,30.23,73588.4,9.2,0.78824,0.00014,19.55938]
[1780035195348,30.23,73588.72,9.2,0.78829,0.00014,19.55689]
[1780035201391,30.23,73588.01,9.2,0.78819,0.00014,19.56198]
[1780035206425,30.23,73587.8,9.2,0.78817,0.00014,19.56339]
[1780035211461,30.23,73590.15,9.2,0.78853,0.00014,19.54226]
[1780035213475,30.23,73591.56,9.2,0.78873,0.00014,19.53181]
[1780035214482,30.23,73594.68,9.2,0.78917,0.00014,19.5087]
[1780035216496,30.23,73596.15,9.2,0.78937,0.00014,19.49788]
[1780035221531,30.23,73596.38,9.2,0.7894,0.00014,19.49639]
[1780035226566,30.23,73597.18,9.2,0.78951,0.00014,19.49069]
[1780035231601,30.23,73596.08,9.2,0.78935,0.00014,19.49904]
[1780035239657,30.23,73596.6,9.2,0.78942,0.00014,19.49548]
[1780035244692,30.23,73595.55,9.2,0.78927,0.00014,19.50339]
[1780035249727,30.23,73596.99,9.2,0.78947,0.00014,19.49281]
[1780035252748,30.23,73595.2,9.2,0.78922,0.00014,19.50615]
[1780035258790,30.23,73595.52,9.2,0.78926,0.00014,19.50387]
[1780035263826,30.23,73595.38,9.2,0.78924,0.00014,19.50496]
[1780035268861,30.23,73595.27,9.2,0.78922,0.00014,19.50582]
[1780035273896,30.23,73596.88,9.2,0.78948,0.00014,19.49033]
[1780035278931,30.24,73597.26,9.2,0.78953,0.00014,19.48764]
[1780035287534,30.24,73597.34,9.2,0.78954,0.00014,19.4871]
[1780035293030,30.24,73597.98,9.2,0.78962,0.00014,19.48269]
[1780035298066,30.24,73598.27,9.2,0.78966,0.00014,19.48074]
[1780035303101,30.24,73598.35,9.2,0.78967,0.00014,19.48036]
[1780035306121,30.24,73599.78,9.2,0.78987,0.00014,19.46987]
[1780035312164,30.24,73600.71,9.2,0.78999,0.00014,19.46334]
[1780035314178,30.24,73602.74,9.2,0.79027,0.00014,19.44843]
[1780035316192,30.24,73607.68,9.2,0.79097,0.00014,19.41161]
[1780035317199,30.24,73611.46,9.2,0.79151,0.00014,19.3833]
[1780035318206,30.24,73613.46,9.2,0.79179,0.00014,19.36826]
[1780035320220,30.24,73615.19,9.2,0.79204,0.00014,19.35515]
[1780035321227,30.24,73616.82,9.2,0.79227,0.00014,19.3429]
[1780035322234,30.24,73622.29,9.2,0.79304,0.00014,19.30196]
[1780035323241,30.24,73625.81,9.2,0.79353,0.00014,19.27567]
[1780035324249,30.24,73628.05,9.2,0.79384,0.00014,19.25896]
[1780035325549,30.24,73628.05,9.2,0.79384,0.00014,19.25896]
[1780035325686,30.24,73628.05,9.2,0.79384,0.00014,19.25896]
[1780035325788,30.24,73628.69,9.2,0.79393,0.00014,19.25421]
[1780035326263,30.24,73640.11,9.2,0.79552,0.00014,19.16881]
[1780035327270,30.24,73649.07,9.2,0.79677,0.00014,19.10151]
[1780035329284,30.24,73650.31,9.2,0.79693,0.00014,19.09266]
[1780035330291,30.23,73653.78,9.2,0.79743,0.00014,19.06558]
[1780035331299,30.23,73653.38,9.2,0.79741,0.00014,19.06432]
[1780035332305,30.23,73652.26,9.2,0.79727,0.00014,19.07211]
[1780035333312,30.23,73651.8,9.2,0.7972,0.00014,19.07549]
[1780035334318,30.23,73653.03,9.2,0.79738,0.00014,19.06618]
[1780035335326,30.23,73652.39,9.2,0.79729,0.00014,19.07091]
[1780035336333,30.23,73653.43,9.2,0.79743,0.00014,19.06302]
[1780035337340,30.23,73652.85,9.2,0.79735,0.00014,19.06739]
[1780035338189,30.23,73652.85,9.2,0.79735,0.00014,19.06739]
[1780035339354,30.23,73651.63,9.2,0.79718,0.00014,19.07657]
[1780035340360,30.23,73650.67,9.2,0.79705,0.00014,19.08378]
[1780035342375,30.23,73649.45,9.2,0.79689,0.00014,19.09274]
[1780035343382,30.23,73646.61,9.2,0.79649,0.00014,19.11395]
[1780035347410,30.23,73639.7,9.2,0.79552,0.00014,19.16675]
[1780035348417,30.23,73638.18,9.2,0.79531,0.00014,19.17821]
[1780035353452,30.23,73634.37,9.2,0.79478,0.00014,19.20634]
[1780035354459,30.23,73630.16,9.2,0.7942,0.00014,19.23784]
[1780035355466,30.23,73631.23,9.2,0.79435,0.00014,19.22982]
[1780035360502,30.23,73630.79,9.2,0.79428,0.00014,19.23306]
[1780035363523,30.23,73631.86,9.2,0.79443,0.00014,19.22502]
[1780035365537,30.23,73630.91,9.2,0.7943,0.00014,19.23216]
[1780035366546,30.23,73628.3,9.2,0.79394,0.00014,19.25168]
[1780035367550,30.23,73621.81,9.2,0.79303,0.00014,19.30012]
[1780035368558,30.23,73619.18,9.2,0.79266,0.00014,19.31975]
[1780035369565,30.23,73617.44,9.2,0.79242,0.00014,19.33275]
[1780035375609,30.23,73616.72,9.2,0.79232,0.00014,19.33784]
[1780035380644,30.23,73617.13,9.2,0.79239,0.00014,19.33443]
[1780035384248,30.23,73616.5,9.2,0.7923,0.00014,19.33891]
[1780035384309,30.23,73616.5,9.2,0.7923,0.00014,19.33891]
[1780035384467,30.23,73616.5,9.2,0.7923,0.00014,19.33891]
[1780035384673,30.23,73617.16,9.2,0.79239,0.00014,19.33392]
[1780035386690,30.23,73618.38,9.2,0.79257,0.00014,19.32469]
[1780035392732,30.23,73624.04,9.2,0.79339,0.00014,19.27844]
[1780035393740,30.23,73629.11,9.2,0.7941,0.00014,19.24044]
[1780035394747,30.23,73630.28,9.2,0.79427,0.00014,19.23161]
[1780035395754,30.23,73629.39,9.2,0.79415,0.00014,19.23819]
[1780035396429,30.23,73629.39,9.2,0.79415,0.00014,19.23819]
[1780035396468,30.23,73629.39,9.2,0.79415,0.00014,19.23819]
[1780035396483,30.23,73629.39,9.2,0.79415,0.00014,19.23819]
[1780035396761,30.23,73629.71,9.2,0.79419,0.00014,19.23571]
[1780035399486,30.23,73629.19,9.2,0.79412,0.00014,19.23944]
[1780035399718,30.23,73629.19,9.2,0.79412,0.00014,19.23944]
[1780035399782,30.23,73629.46,9.2,0.79416,0.00014,19.23734]
[1780035400789,30.23,73631.91,9.2,0.7945,0.00014,19.21894]
[1780035402803,30.23,73632.81,9.2,0.79463,0.00014,19.2121]
[1780035405824,30.23,73633.62,9.2,0.79475,0.00014,19.20589]
[1780035409852,30.23,73634.47,9.2,0.79487,0.00014,19.19936]
[1780035410779,30.23,73634.47,9.2,0.79487,0.00014,19.19936]
[1780035410786,30.23,73634.47,9.2,0.79487,0.00014,19.19936]
[1780035410968,30.23,73634.47,9.2,0.79487,0.00014,19.19936]
[1780035410859,30.23,73636.19,9.2,0.79511,0.00014,19.18645]
[1780035412872,30.23,73637.45,9.2,0.79529,0.00014,19.17696]
[1780035413364,30.23,73637.45,9.2,0.79529,0.00014,19.17696]
[1780035413478,30.23,73637.45,9.2,0.79529,0.00014,19.17696]
[1780035413880,30.23,73635.59,9.2,0.79503,0.00014,19.19087]
[1780035414887,30.23,73637.29,9.2,0.79526,0.00014,19.17811]
[1780035415894,30.23,73638.22,9.2,0.79539,0.00014,19.17112]
[1780035419521,30.23,73638.33,9.2,0.79541,0.00014,19.17027]
[1780035419573,30.23,73638.33,9.2,0.79541,0.00014,19.17027]
[1780035419720,30.23,73638.33,9.2,0.79541,0.00014,19.17027]
[1780035419922,30.23,73638.01,9.2,0.79537,0.00014,19.17266]
[1780035424957,30.22,73638.24,9.2,0.7954,0.00014,19.17084]
[1780035427978,30.23,73639.29,9.2,0.79554,0.00014,19.16315]
[1780035429993,30.23,73642.36,9.2,0.79596,0.00014,19.14034]
[1780035431000,30.23,73647.83,9.2,0.79672,0.00014,19.09931]
[1780035432025,30.23,73648.82,9.2,0.79686,0.00014,19.09191]
[1780035433816,30.23,73648.82,9.2,0.79686,0.00014,19.09191]
[1780035433909,30.23,73648.82,9.2,0.79686,0.00014,19.09191]
[1780035433968,30.23,73648.82,9.2,0.79686,0.00014,19.09191]
[1780035433915,30.23,73649.2,9.2,0.79691,0.00014,19.08915]
[1780035434022,30.23,73648.02,9.2,0.79675,0.00014,19.09801]
[1780035437044,30.23,73649.09,9.2,0.79689,0.00014,19.09008]
[1780035438050,30.23,73654.8,9.2,0.79768,0.00014,19.04722]
[1780035439056,30.23,73655.83,9.2,0.79782,0.00014,19.03955]
[1780035440064,30.23,73657.15,9.2,0.798,0.00014,19.0297]
[1780035441071,30.23,73658.22,9.2,0.79815,0.00014,19.02174]
[1780035445099,30.23,73656.64,9.2,0.79793,0.00014,19.03401]
[1780035446106,30.23,73656.3,9.2,0.79788,0.00014,19.03664]
[1780035447113,30.23,73655.9,9.2,0.79782,0.00014,19.03972]
[1780035448120,30.23,73655.56,9.2,0.79777,0.00014,19.04235]
[1780035449127,30.23,73655.85,9.2,0.79781,0.00014,19.04023]
[1780035450134,30.23,73656.1,9.2,0.79784,0.00014,19.03842]
[1780035451105,30.23,73656.1,9.2,0.79784,0.00014,19.03842]
[1780035451159,30.23,73656.1,9.2,0.79784,0.00014,19.03842]
[1780035451219,30.23,73656.1,9.2,0.79784,0.00014,19.03842]
[1780035451319,30.23,73656.12,9.2,0.79787,0.00014,19.03474]
[1780035452148,30.23,73654.01,9.2,0.79758,0.00014,19.05066]
[1780035453155,30.23,73654.38,9.2,0.79763,0.00014,19.04793]
[1780035454162,30.23,73653.99,9.2,0.79757,0.00014,19.05091]
[1780035456176,30.23,73654.34,9.2,0.79762,0.00014,19.04838]
[1780035458190,30.23,73653.71,9.2,0.79753,0.00014,19.05322]
[1780035459197,30.23,73654.0,9.2,0.79757,0.00014,19.05109]
[1780035460204,30.23,73654.24,9.2,0.7976,0.00014,19.04933]
[1780035461211,30.23,73652.03,9.2,0.7973,0.00014,19.06598]
[1780035464232,30.23,73651.37,9.2,0.7972,0.00014,19.07105]
[1780035466769,30.23,73651.13,9.2,0.79717,0.00014,19.07289]
[1780035466821,30.23,73651.13,9.2,0.79717,0.00014,19.07289]
[1780035466976,30.23,73651.13,9.2,0.79717,0.00014,19.07289]
[1780035466843,30.23,73650.67,9.2,0.79711,0.00014,19.0764]
[1780035472287,30.23,73650.66,9.2,0.7971,0.00014,19.07663]
[1780035473295,30.23,73649.46,9.2,0.79694,0.00014,19.08567]
[1780035474302,30.23,73647.8,9.2,0.7967,0.00014,19.09817]
[1780035475387,30.23,73647.8,9.2,0.7967,0.00014,19.09817]
[1780035475437,30.23,73647.8,9.2,0.7967,0.00014,19.09817]
[1780035475470,30.23,73647.8,9.2,0.7967,0.00014,19.09817]
[1780035475488,30.23,73647.68,9.2,0.79669,0.00014,19.09911]
[1780035476316,30.23,73648.17,9.2,0.79676,0.00014,19.09543]
[1780035478330,30.23,73647.61,9.2,0.79668,0.00014,19.09967]
[1780035479346,30.23,73648.27,9.2,0.79677,0.00014,19.09474]
[1780035480343,30.23,73647.77,9.2,0.7967,0.00014,19.09851]
[1780035481351,30.23,73649.34,9.2,0.79692,0.00014,19.08675]
[1780035482938,30.23,73649.34,9.2,0.79692,0.00014,19.08675]
[1780035482977,30.23,73649.34,9.2,0.79692,0.00014,19.08675]
[1780035482990,30.23,73649.34,9.2,0.79692,0.00014,19.08675]
[1780035483039,30.23,73649.08,9.2,0.79688,0.00014,19.08877]
[1780035485349,30.23,73649.11,9.2,0.79688,0.00014,19.08858]
[1780035485467,30.23,73649.11,9.2,0.79688,0.00014,19.08858]
[1780035485568,30.23,73649.05,9.2,0.79687,0.00014,19.0891]
[1780035487394,30.23,73646.42,9.2,0.79651,0.00014,19.10887]
[1780035493436,30.23,73646.51,9.2,0.79652,0.00014,19.1083]
[1780035494938,30.23,73646.51,9.2,0.79652,0.00014,19.1083]
[1780035494968,30.23,73646.51,9.2,0.79652,0.00014,19.1083]
[1780035494990,30.23,73646.51,9.2,0.79652,0.00014,19.1083]
[1780035495040,30.23,73646.8,9.2,0.79656,0.00014,19.10613]
[1780035496457,30.23,73647.71,9.2,0.79668,0.00014,19.09932]
[1780035501492,30.23,73647.95,9.2,0.79672,0.00014,19.09756]
[1780035502231,30.23,73647.95,9.2,0.79672,0.00014,19.09756]
[1780035502469,30.23,73647.95,9.2,0.79672,0.00014,19.09756]
[1780035502499,30.23,73648.01,9.2,0.79672,0.00014,19.09712]
[1780035507534,30.23,73648.04,9.2,0.79673,0.00014,19.09692]
[1780035508541,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509179,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509221,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509230,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509459,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509472,30.23,73649.28,9.2,0.7969,0.00014,19.08762]
[1780035509548,30.23,73650.22,9.2,0.79703,0.00014,19.08059]
[1780035510555,30.23,73651.59,9.2,0.79722,0.00014,19.07033]
[1780035511562,30.23,73653.6,9.2,0.79752,0.00014,19.05168]
[1780035512569,30.23,73653.18,9.2,0.79746,0.00014,19.05491]
[1780035513576,30.23,73653.78,9.2,0.79754,0.00014,19.05047]
[1780035516597,30.23,73654.3,9.2,0.79761,0.00014,19.04679]
[1780035517604,30.23,73654.07,9.2,0.79758,0.00014,19.0486]
[1780035518413,30.23,73654.07,9.2,0.79758,0.00014,19.0486]
[1780035518474,30.23,73654.07,9.2,0.79758,0.00014,19.0486]
[1780035518726,30.23,73654.07,9.2,0.79758,0.00014,19.0486]
[1780035518824,30.23,73654.59,9.2,0.79765,0.00014,19.04478]
[1780035519618,30.23,73656.63,9.2,0.79793,0.00014,19.02954]
[1780035520625,30.23,73657.04,9.2,0.79799,0.00014,19.0264]
[1780035521632,30.23,73659.01,9.2,0.79826,0.00014,19.01154]
[1780035526667,30.23,73661.3,9.2,0.79858,0.00014,18.99417]
[1780035527678,30.23,73661.3,9.2,0.79858,0.00014,18.99417]
[1780035527723,30.23,73661.3,9.2,0.79858,0.00014,18.99417]
[1780035527971,30.23,73661.3,9.2,0.79858,0.00014,18.99417]
[1780035528020,30.23,73661.0,9.2,0.79854,0.00014,18.99642]
[1780035533716,30.23,73662.87,9.2,0.79879,0.00014,18.98233]
[1780035538337,30.23,73662.44,9.2,0.79873,0.00014,18.98555]
[1780035538388,30.23,73662.44,9.2,0.79873,0.00014,18.98555]
[1780035538473,30.23,73662.44,9.2,0.79873,0.00014,18.98555]
[1780035538751,30.23,73665.5,9.2,0.79915,0.00014,18.96252]
[1780035543786,30.23,73663.4,9.2,0.79886,0.00014,18.97841]
[1780035548821,30.23,73663.73,9.2,0.79891,0.00014,18.97596]
[1780035550070,30.23,73663.73,9.2,0.79891,0.00014,18.97596]
[1780035550122,30.23,73663.73,9.2,0.79891,0.00014,18.97596]
[1780035550220,30.23,73663.63,9.2,0.7989,0.00014,18.97672]
[1780035550835,30.23,73663.41,9.2,0.79886,0.00014,18.97838]
[1780035555870,30.23,73663.42,9.2,0.79887,0.00014,18.97835]
[1780035561775,30.23,73663.38,9.2,0.79886,0.00014,18.97865]
[1780035561778,30.23,73663.38,9.2,0.79886,0.00014,18.97865]
[1780035561968,30.23,73663.38,9.2,0.79886,0.00014,18.97865]
[1780035562009,30.23,73663.78,9.2,0.79891,0.00014,18.97567]
[1780035565940,30.23,73669.13,9.2,0.79965,0.00014,18.9355]
[1780035568884,30.23,73669.4,9.2,0.79968,0.00014,18.93358]
[1780035568899,30.23,73669.4,9.2,0.79968,0.00014,18.93358]
[1780035568972,30.23,73669.4,9.2,0.79968,0.00014,18.93358]
[1780035569073,30.23,73669.39,9.2,0.79968,0.00014,18.93371]
[1780035575027,30.23,73678.41,9.2,0.80094,0.00014,18.86221]
[1780035578010,30.23,73677.6,9.2,0.80083,0.00014,18.86837]
[1780035578053,30.23,73677.6,9.2,0.80083,0.00014,18.86837]
[1780035578154,30.23,73677.48,9.2,0.80081,0.00014,18.8693]
[1780035578217,30.23,73677.48,9.2,0.80081,0.00014,18.8693]
[1780035578940,30.23,73677.48,9.2,0.80081,0.00014,18.8693]
[1780035578973,30.23,73677.48,9.2,0.80081,0.00014,18.8693]
[1780035578989,30.23,73677.48,9.2,0.80081,0.00014,18.8693]
[1780035579042,30.23,73677.48,9.2,0.80081,0.00014,18.86931]
[1780035581178,30.24,73677.08,9.2,0.80076,0.00014,18.87235]
[1780035581217,30.24,73677.08,9.2,0.80076,0.00014,18.87235]
[1780035582075,30.24,73676.9,9.2,0.80073,0.00014,18.87372]
[1780035587111,30.24,73677.36,9.2,0.80079,0.00014,18.87027]
[1780035587705,30.24,73677.36,9.2,0.80079,0.00014,18.87027]
[1780035587711,30.24,73677.36,9.2,0.80079,0.00014,18.87027]
[1780035587719,30.24,73677.36,9.2,0.80079,0.00014,18.87027]
[1780035588118,30.24,73677.05,9.2,0.80075,0.00014,18.87262]
[1780035592146,30.24,73675.71,9.2,0.80057,0.00014,18.88274]
[1780035594961,30.24,73675.4,9.2,0.80052,0.00014,18.88506]
[1780035594970,30.24,73675.4,9.2,0.80052,0.00014,18.88506]
[1780035595012,30.24,73675.4,9.2,0.80052,0.00014,18.88506]
[1780035595167,30.24,73676.02,9.2,0.80061,0.00014,18.88037]
[1780035596515,30.24,73676.1,9.2,0.80062,0.00014,18.87977]
[1780035596717,30.24,73676.1,9.2,0.80062,0.00014,18.87977]
[1780035597182,30.24,73676.02,9.2,0.80061,0.00014,18.88037]
[1780035601209,30.24,73677.81,9.2,0.80085,0.00014,18.86687]
[1780035602726,30.24,73677.81,9.2,0.80085,0.00014,18.86687]
[1780035602778,30.24,73677.81,9.2,0.80085,0.00014,18.86687]
[1780035602971,30.24,73677.81,9.2,0.80085,0.00014,18.86687]
[1780035603071,30.24,73677.62,9.2,0.80083,0.00014,18.86834]
[1780035603223,30.24,73676.22,9.2,0.80064,0.00014,18.8789]
[1780035608258,30.24,73676.23,9.2,0.80064,0.00014,18.87885]
[1780035609804,30.24,73676.23,9.2,0.80064,0.00014,18.87885]
[1780035609856,30.24,73676.23,9.2,0.80064,0.00014,18.87885]
[1780035609972,30.24,73676.23,9.2,0.80064,0.00014,18.87885]
[1780035610007,30.24,73676.23,9.2,0.80064,0.00014,18.87887]
[1780035610272,30.24,73674.28,9.2,0.80037,0.00014,18.89357]
[1780035615307,30.24,73675.14,9.2,0.80049,0.00014,18.88707]
[1780035621837,30.24,73675.11,9.2,0.80048,0.00014,18.8873]
[1780035621863,30.24,73675.11,9.2,0.80048,0.00014,18.8873]
[1780035621969,30.24,73675.11,9.2,0.80048,0.00014,18.8873]
[1780035622048,30.24,73675.0,9.2,0.80047,0.00014,18.88815]
[1780035627391,30.24,73674.72,9.2,0.80043,0.00014,18.89024]
[1780035629800,30.24,73674.76,9.2,0.80044,0.00014,18.88993]
[1780035629967,30.24,73674.76,9.2,0.80044,0.00014,18.88993]
[1780035630130,30.24,73674.81,9.2,0.80044,0.00014,18.88955]
[1780035632132,30.24,73676.0,9.2,0.80061,0.00014,18.88057]
[1780035633466,30.24,73677.14,9.2,0.80079,0.00014,18.86837]
[1780035633568,30.24,73677.12,9.2,0.80078,0.00014,18.86855]
[1780035636454,30.24,73674.47,9.2,0.80042,0.00014,18.88856]
[1780035637267,30.24,73674.47,9.2,0.80042,0.00014,18.88856]
[1780035637319,30.24,73674.47,9.2,0.80042,0.00014,18.88856]
[1780035637468,30.24,73674.47,9.2,0.80042,0.00014,18.88856]
[1780035637499,30.24,73672.89,9.2,0.8002,0.00014,18.9006]
[1780035638468,30.24,73670.4,9.2,0.79986,0.00014,18.91947]
[1780035640482,30.24,73672.03,9.2,0.80008,0.00014,18.90734]
[1780035642604,30.24,73672.22,9.2,0.80011,0.00014,18.90598]
[1780035642656,30.24,73672.22,9.2,0.80011,0.00014,18.90598]
[1780035642705,30.24,73672.9,9.2,0.8002,0.00014,18.90102]
[1780035643469,30.24,73672.9,9.2,0.8002,0.00014,18.90102]
[1780035649545,30.24,73674.32,9.2,0.80038,0.00014,18.89087]
[1780035654582,30.24,73674.23,9.2,0.80036,0.00014,18.89218]
[1780035659618,30.24,73674.54,9.2,0.80039,0.00014,18.89039]
[1780035664653,30.24,73674.87,9.2,0.80043,0.00014,18.88847]
[1780035669688,30.24,73674.93,9.2,0.80042,0.00014,18.8886]
[1780035675730,30.25,73674.86,9.2,0.8004,0.00014,18.88983]
[1780035680765,30.25,73675.86,9.2,0.80053,0.00014,18.88289]
[1780035687814,30.25,73675.86,9.2,0.80051,0.00014,18.88374]
[1780035693859,30.25,73675.92,9.2,0.80055,0.00014,18.87977]
[1780035698891,30.25,73676.3,9.2,0.8006,0.00014,18.87671]
[1780035703926,30.25,73674.81,9.2,0.8004,0.00014,18.88774]
[1780035709968,30.25,73674.32,9.2,0.80034,0.00014,18.89111]
[1780035715008,30.25,73675.25,9.2,0.80047,0.00014,18.88385]
[1780035722054,30.25,73675.36,9.2,0.80049,0.00014,18.88271]
[1780035727090,30.25,73674.22,9.2,0.80033,0.00014,18.89141]
[1780035729103,30.25,73675.89,9.2,0.80056,0.00014,18.87906]
[1780035734139,30.25,73676.87,9.2,0.80068,0.00014,18.87237]
[1780035736154,30.25,73687.95,9.2,0.80219,0.00014,18.78905]
[1780035737161,30.25,73693.99,9.2,0.803,0.00014,18.74366]
[1780035738168,30.25,73695.12,9.2,0.80315,0.00014,18.73514]
[1780035740182,30.25,73693.97,9.2,0.803,0.00014,18.74393]
[1780035741189,30.25,73690.91,9.2,0.80258,0.00014,18.76725]
[1780035742195,30.25,73689.14,9.2,0.80233,0.00014,18.78079]
[1780035743203,30.25,73691.73,9.2,0.80268,0.00014,18.76136]
[1780035746223,30.25,73693.5,9.2,0.80292,0.00014,18.74848]
[1780035748240,30.25,73708.09,9.2,0.80488,0.00013,18.63854]
[1780035748359,30.25,73708.09,9.2,0.80488,0.00013,18.63854]
[1780035749247,30.25,73720.83,9.2,0.80659,0.00013,18.54203]
[1780035749389,30.25,73720.83,9.2,0.80659,0.00013,18.54203]
[1780035749803,30.25,73720.83,9.2,0.80659,0.00013,18.54203]
[1780035750212,30.25,73720.83,9.2,0.80659,0.00013,18.54203]
[1780035750293,30.25,73720.83,9.2,0.80659,0.00013,18.54203]
[1780035750254,30.25,73719.22,9.2,0.80637,0.00013,18.55454]
[1780035751261,30.25,73712.01,9.2,0.80542,0.00013,18.6059]
[1780035751822,30.25,73712.01,9.2,0.80542,0.00013,18.6059]
[1780035753723,30.26,73709.35,9.2,0.80506,0.00013,18.62645]
[1780035758310,30.26,73718.58,9.2,0.80628,0.00013,18.55736]
[1780035760325,30.26,73725.58,9.2,0.80721,0.00013,18.50477]
[1780035762339,30.26,73738.35,9.2,0.80891,0.00013,18.4083]
[1780035763350,30.26,73752.84,9.2,0.81082,0.00013,18.29817]
[1780035764356,30.26,73769.8,9.2,0.81305,0.00013,18.16889]
[1780035765232,30.26,73769.8,9.2,0.81305,0.00013,18.16889]
[1780035765365,30.26,73773.92,9.2,0.81359,0.00013,18.13782]
[1780035765590,30.26,73773.92,9.2,0.81359,0.00013,18.13782]
[1780035766370,30.26,73768.16,9.2,0.81283,0.00013,18.18225]
[1780035766815,30.26,73768.16,9.2,0.81283,0.00013,18.18225]
[1780035767377,30.26,73766.52,9.2,0.8126,0.00013,18.19508]
[1780035767604,30.26,73766.52,9.2,0.8126,0.00013,18.19508]
[1780035768384,30.26,73772.32,9.2,0.81336,0.00013,18.15082]
[1780035769230,30.26,73772.32,9.2,0.81336,0.00013,18.15082]
[1780035769391,30.26,73777.47,9.2,0.81404,0.00013,18.11156]
[1780035771232,30.26,73777.47,9.2,0.81404,0.00013,18.11156]
[1780035771333,30.27,73781.81,9.2,0.81454,0.00013,18.08201]
[1780035773232,30.27,73785.99,9.2,0.81509,0.00013,18.05]
[1780035774426,30.27,73795.96,9.2,0.81637,0.00013,17.97454]
[1780035775433,30.28,73802.58,9.2,0.81722,0.00013,17.92414]
[1780035777250,30.28,73802.58,9.2,0.81722,0.00013,17.92414]
[1780035777320,30.28,73806.86,9.2,0.81776,0.00013,17.8919]
[1780035779461,30.28,73822.4,9.2,0.81976,0.00013,17.77285]
[1780035780468,30.28,73824.89,9.2,0.82007,0.00013,17.75402]
[1780035783264,30.28,73826.12,9.2,0.82022,0.00013,17.7449]
[1780035783489,30.28,73818.24,9.2,0.8192,0.00013,17.80618]
[1780035786987,30.28,73815.72,9.2,0.81886,0.00013,17.82643]
[1780035788969,30.28,73810.27,9.2,0.81815,0.00013,17.86906]
[1780035789195,30.29,73816.3,9.2,0.81892,0.00013,17.82331]
[1780035791548,30.29,73810.95,9.2,0.81821,0.00013,17.86521]
[1780035792555,30.29,73817.03,9.2,0.81899,0.00013,17.81885]
[1780035797591,30.29,73822.85,9.2,0.81972,0.00013,17.77493]
[1780035800616,30.29,73809.81,9.2,0.81805,0.00013,17.8752]
[1780035801623,30.29,73799.05,9.2,0.81665,0.00013,17.95799]
[1780035802630,30.29,73793.36,9.2,0.81591,0.00013,18.0019]
[1780035804370,30.29,73792.47,9.2,0.81579,0.00013,18.00904]
[1780035809679,30.29,73791.17,9.2,0.81561,0.00013,18.01962]
[1780035813707,30.29,73785.76,9.2,0.81492,0.00013,18.05824]
[1780035814714,30.3,73777.06,9.2,0.81378,0.00013,18.125]
[1780035815721,30.3,73771.01,9.2,0.81298,0.00013,18.17144]
[1780035817735,30.3,73768.21,9.2,0.81261,0.00013,18.19301]
[1780035821764,30.3,73762.46,9.2,0.81185,0.00013,18.23701]
[1780035826798,30.3,73758.51,9.2,0.81133,0.00013,18.26764]
[1780035831833,30.3,73754.21,9.2,0.81074,0.00013,18.30159]
[1780035836868,30.3,73758.94,9.2,0.81135,0.00013,18.26647]
[1780035842910,30.3,73760.95,9.2,0.8116,0.00013,18.25157]
[1780035847551,30.3,73761.27,9.2,0.81164,0.00013,18.24952]
[1780035847602,30.3,73761.27,9.2,0.81164,0.00013,18.24952]
[1780035847720,30.3,73761.27,9.2,0.81164,0.00013,18.24952]
[1780035849341,30.3,73761.31,9.2,0.81164,0.00013,18.24927]
[1780035849395,30.3,73761.31,9.2,0.81164,0.00013,18.24927]
[1780035849470,30.3,73761.31,9.2,0.81164,0.00013,18.24927]
[1780035849442,30.3,73761.31,9.2,0.81164,0.00013,18.24932]
[1780035854994,30.3,73762.8,9.2,0.81183,0.00013,18.23832]
[1780035860222,30.31,73762.65,9.2,0.81181,0.00013,18.23976]
[1780035860274,30.31,73762.65,9.2,0.81181,0.00013,18.23976]
[1780035860470,30.31,73762.65,9.2,0.81181,0.00013,18.23976]
[1780035864432,30.31,73758.75,9.2,0.81128,0.00013,18.27015]
[1780035864469,30.31,73758.75,9.2,0.81128,0.00013,18.27015]
[1780035864483,30.31,73758.75,9.2,0.81128,0.00013,18.27015]
[1780035865218,30.31,73759.43,9.2,0.81137,0.00013,18.2652]
[1780035865270,30.31,73759.43,9.2,0.81137,0.00013,18.2652]
[1780035865326,30.31,73759.43,9.2,0.81137,0.00013,18.2652]
[1780035865469,30.31,73759.43,9.2,0.81137,0.00013,18.2652]
[1780035865525,30.31,73759.08,9.2,0.81132,0.00013,18.26811]
[1780035870100,30.31,73752.84,9.2,0.81048,0.00013,18.3168]
[1780035871090,30.31,73752.84,9.2,0.81048,0.00013,18.3168]
[1780035871142,30.31,73752.84,9.2,0.81048,0.00013,18.3168]
[1780035871218,30.31,73752.84,9.2,0.81048,0.00013,18.3168]
[1780035877149,30.31,73748.91,9.2,0.80997,0.00013,18.34403]
[1780035882184,30.31,73748.39,9.2,0.80989,0.00013,18.34854]
[1780035883136,30.31,73748.39,9.2,0.80989,0.00013,18.34854]
[1780035883187,30.31,73748.39,9.2,0.80989,0.00013,18.34854]
[1780035883220,30.31,73748.39,9.2,0.80989,0.00013,18.34854]
[1780035888226,30.31,73742.23,9.2,0.80906,0.00013,18.39583]
[1780035888645,30.31,73742.23,9.2,0.80906,0.00013,18.39583]
[1780035888697,30.31,73742.23,9.2,0.80906,0.00013,18.39583]
[1780035888719,30.31,73742.23,9.2,0.80906,0.00013,18.39583]
[1780035894268,30.32,73736.69,9.2,0.80832,0.00013,18.43838]
[1780035897175,30.32,73735.92,9.2,0.80821,0.00013,18.44446]
[1780035897249,30.32,73735.92,9.2,0.80821,0.00013,18.44446]
[1780035897263,30.32,73735.92,9.2,0.80821,0.00013,18.44446]
[1780035899261,30.32,73735.49,9.2,0.80815,0.00013,18.44795]
[1780035899313,30.32,73735.49,9.2,0.80815,0.00013,18.44795]
[1780035899467,30.32,73735.49,9.2,0.80815,0.00013,18.44795]
[1780035899568,30.32,73734.9,9.2,0.80807,0.00013,18.45253]
[1780035902325,30.32,73741.23,9.2,0.80891,0.00013,18.40476]
[1780035904340,30.32,73746.1,9.2,0.80955,0.00013,18.36781]
[1780035907148,30.32,73744.46,9.2,0.80933,0.00013,18.38039]
[1780035907200,30.32,73744.46,9.2,0.80933,0.00013,18.38039]
[1780035907223,30.32,73744.46,9.2,0.80933,0.00013,18.38039]
[1780035907921,30.32,73744.43,9.2,0.80933,0.00013,18.38066]
[1780035907968,30.32,73744.43,9.2,0.80933,0.00013,18.38066]
[1780035907972,30.32,73744.43,9.2,0.80933,0.00013,18.38066]
[1780035908369,30.32,73744.12,9.2,0.80929,0.00013,18.38306]
[1780035908914,30.32,73744.12,9.2,0.80929,0.00013,18.38306]
[1780035908968,30.32,73744.12,9.2,0.80929,0.00013,18.38306]
[1780035909376,30.32,73740.34,9.2,0.80878,0.00013,18.41183]
[1780035912397,30.32,73735.37,9.2,0.80812,0.00013,18.44953]
[1780035915512,30.32,73732.22,9.2,0.8077,0.00013,18.47367]
[1780035915562,30.32,73732.22,9.2,0.8077,0.00013,18.47367]
[1780035915721,30.32,73732.14,9.2,0.80769,0.00013,18.47436]
[1780035916376,30.32,73732.14,9.2,0.80769,0.00013,18.47436]
[1780035916458,30.32,73732.14,9.2,0.80769,0.00013,18.47436]
[1780035916473,30.32,73732.14,9.2,0.80769,0.00013,18.47436]
[1780035916559,30.32,73732.68,9.2,0.80776,0.00013,18.47035]
[1780035920379,30.32,73731.76,9.2,0.80763,0.00013,18.47761]
[1780035920430,30.32,73731.76,9.2,0.80763,0.00013,18.47761]
[1780035920477,30.32,73731.76,9.2,0.80763,0.00013,18.47761]
[1780035923563,30.32,73730.5,9.2,0.80746,0.00013,18.48742]
[1780035923615,30.32,73730.5,9.2,0.80746,0.00013,18.48742]
[1780035923574,30.32,73730.33,9.2,0.80744,0.00013,18.48876]
[1780035923721,30.32,73730.33,9.2,0.80744,0.00013,18.48876]
[1780035924481,30.32,73729.06,9.2,0.80726,0.00013,18.49844]
[1780035927937,30.32,73727.55,9.2,0.80706,0.00013,18.50998]
[1780035927969,30.32,73727.55,9.2,0.80706,0.00013,18.50998]
[1780035927989,30.32,73727.55,9.2,0.80706,0.00013,18.50998]
[1780035930523,30.32,73720.6,9.2,0.80613,0.00013,18.56273]
[1780035931320,30.32,73720.6,9.2,0.80613,0.00013,18.56273]
[1780035931463,30.32,73720.6,9.2,0.80613,0.00013,18.56273]
[1780035931530,30.32,73715.06,9.2,0.80541,0.00013,18.60122]
[1780035932537,30.32,73723.72,9.2,0.80657,0.00013,18.53576]
[1780035933972,30.32,73728.29,9.2,0.80718,0.00013,18.50132]
[1780035936573,30.32,73726.61,9.2,0.80695,0.00013,18.51419]
[1780035936618,30.32,73726.61,9.2,0.80695,0.00013,18.51419]
[1780035936719,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035936936,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035936968,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035936990,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035937147,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035937226,30.32,73726.83,9.2,0.80698,0.00013,18.51258]
[1780035937573,30.32,73722.08,9.2,0.80634,0.00013,18.54864]
[1780035939587,30.32,73716.57,9.2,0.8056,0.00013,18.59038]
[1780035944573,30.32,73714.88,9.2,0.80537,0.00013,18.60359]
[1780035944620,30.32,73714.88,9.2,0.80537,0.00013,18.60359]
[1780035944723,30.32,73715.14,9.2,0.8054,0.00013,18.60176]
[1780035944841,30.32,73715.14,9.2,0.8054,0.00013,18.60176]
[1780035944893,30.32,73715.14,9.2,0.8054,0.00013,18.60176]
[1780035944969,30.32,73715.14,9.2,0.8054,0.00013,18.60176]
[1780035945071,30.32,73715.14,9.2,0.8054,0.00013,18.6019]
[1780035949658,30.33,73723.66,9.2,0.80653,0.00013,18.53798]
[1780035951673,30.33,73726.97,9.2,0.80696,0.00013,18.51339]
[1780035952680,30.33,73722.0,9.2,0.80629,0.00013,18.55131]
[1780035956333,30.33,73720.32,9.2,0.80606,0.00013,18.56444]
[1780035956375,30.33,73720.32,9.2,0.80606,0.00013,18.56444]
[1780035956403,30.33,73720.32,9.2,0.80606,0.00013,18.56444]
[1780035956447,30.33,73720.32,9.2,0.80606,0.00013,18.56444]
[1780035956474,30.33,73720.32,9.2,0.80606,0.00013,18.56444]
[1780035956549,30.33,73718.09,9.2,0.80576,0.00013,18.58168]
[1780035958997,30.33,73717.24,9.2,0.80564,0.00013,18.58829]
[1780035959220,30.33,73717.24,9.2,0.80564,0.00013,18.58829]
[1780035959277,30.33,73716.85,9.2,0.80558,0.00013,18.59156]
[1780035961746,30.33,73705.83,9.2,0.80409,0.00013,18.67519]
[1780035962753,30.33,73697.3,9.2,0.80294,0.00014,18.73972]
[1780035963760,30.33,73694.11,9.2,0.8025,0.00014,18.76388]
[1780035965774,30.33,73693.1,9.2,0.80237,0.00014,18.77151]
[1780035968796,30.33,73686.85,9.2,0.80152,0.00014,18.81865]
[1780035973834,30.33,73686.47,9.2,0.80146,0.00014,18.82167]
[1780035978869,30.33,73683.21,9.2,0.80101,0.00014,18.8463]
[1780035983907,30.33,73683.28,9.2,0.80103,0.00014,18.84549]
[1780035987485,30.33,73683.26,9.2,0.80103,0.00014,18.84543]
[1780035987537,30.33,73683.26,9.2,0.80103,0.00014,18.84543]
[1780035987591,30.33,73683.26,9.2,0.80103,0.00014,18.84543]
[1780035987643,30.33,73683.26,9.2,0.80103,0.00014,18.84543]
[1780035987670,30.33,73682.92,9.2,0.80099,0.00014,18.84779]
[1780035987720,30.33,73682.92,9.2,0.80099,0.00014,18.84779]
[1780035987935,30.33,73683.05,9.2,0.80101,0.00014,18.84681]
[1780035992975,30.33,73679.69,9.2,0.80058,0.00014,18.86819]
[1780035996098,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996145,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996222,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996284,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996337,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996469,30.33,73679.69,9.2,0.80058,0.00014,18.86818]
[1780035996568,30.33,73680.0,9.2,0.80062,0.00014,18.86586]
[1780035999018,30.33,73673.83,9.2,0.79978,0.00014,18.91222]
[1780036004053,30.33,73676.22,9.2,0.8001,0.00014,18.89441]
[1780036007881,30.33,73677.58,9.2,0.80028,0.00014,18.88453]
[1780036007933,30.33,73677.58,9.2,0.80028,0.00014,18.88453]
[1780036007977,30.33,73677.58,9.2,0.80028,0.00014,18.88453]
[1780036008175,30.33,73677.58,9.2,0.80028,0.00014,18.88453]
[1780036008221,30.33,73677.58,9.2,0.80028,0.00014,18.88453]
[1780036008320,30.33,73677.58,9.2,0.80028,0.00014,18.8847]
[1780036009172,30.33,73677.58,9.2,0.80028,0.00014,18.8847]
[1780036011968,30.33,73675.56,9.2,0.79999,0.00014,18.90036]
[1780036016516,30.33,73677.12,9.2,0.8002,0.00014,18.8893]
[1780036016567,30.33,73677.12,9.2,0.8002,0.00014,18.8893]
[1780036016720,30.33,73678.47,9.2,0.80038,0.00014,18.87933]
[1780036017145,30.33,73677.92,9.2,0.8003,0.00014,18.88365]
[1780036018821,30.34,73678.08,9.2,0.80032,0.00014,18.88262]
[1780036018873,30.34,73678.08,9.2,0.80032,0.00014,18.88262]
[1780036018973,30.34,73678.08,9.2,0.80032,0.00014,18.88262]
[1780036023165,30.34,73680.99,9.2,0.80071,0.00014,18.86114]
[1780036023218,30.34,73680.99,9.2,0.80071,0.00014,18.86114]
[1780036023266,30.34,73681.51,9.2,0.80078,0.00014,18.85726]
[1780036025968,30.34,73682.91,9.2,0.80097,0.00014,18.84682]
[1780036026211,30.34,73683.26,9.2,0.80101,0.00014,18.84425]
[1780036028155,30.34,73683.42,9.2,0.80103,0.00014,18.84311]
[1780036028207,30.34,73683.42,9.2,0.80103,0.00014,18.84311]
[1780036028220,30.34,73683.42,9.2,0.80103,0.00014,18.84311]
[1780036031463,30.34,73682.83,9.2,0.80095,0.00014,18.84773]
[1780036031511,30.34,73682.83,9.2,0.80095,0.00014,18.84773]
[1780036031721,30.34,73682.83,9.2,0.80095,0.00014,18.84773]
[1780036031549,30.34,73682.95,9.2,0.80097,0.00014,18.84689]
[1780036032253,30.34,73683.69,9.2,0.80107,0.00014,18.84139]
[1780036037288,30.34,73682.95,9.2,0.80096,0.00014,18.84729]
[1780036042323,30.34,73683.28,9.2,0.801,0.00014,18.84516]
[1780036042959,30.34,73683.28,9.2,0.801,0.00014,18.84516]
[1780036042970,30.34,73683.28,9.2,0.801,0.00014,18.84516]
[1780036043330,30.34,73683.13,9.2,0.80098,0.00014,18.84636]
[1780036043944,30.34,73683.13,9.2,0.80098,0.00014,18.84636]
[1780036043970,30.34,73683.13,9.2,0.80098,0.00014,18.84636]
[1780036048884,30.34,73685.27,9.2,0.80126,0.00014,18.83087]
[1780036050282,30.34,73685.27,9.2,0.80126,0.00014,18.83087]
[1780036050334,30.34,73685.27,9.2,0.80126,0.00014,18.83087]
[1780036050474,30.34,73685.27,9.2,0.80126,0.00014,18.83087]
[1780036050527,30.34,73685.28,9.2,0.80126,0.00014,18.83096]
[1780036051970,30.34,73685.28,9.2,0.80126,0.00014,18.83096]
[1780036057428,30.34,73682.52,9.2,0.80088,0.00014,18.84935]
[1780036062281,30.35,73682.95,9.2,0.80093,0.00014,18.84683]
[1780036062557,30.35,73682.95,9.2,0.80093,0.00014,18.84683]
[1780036062603,30.35,73682.95,9.2,0.80093,0.00014,18.84683]
[1780036062722,30.35,73682.95,9.2,0.80093,0.00014,18.84683]
[1780036062658,30.35,73682.15,9.2,0.80081,0.00014,18.8533]
[1780036063042,30.35,73682.15,9.2,0.80081,0.00014,18.8533]
[1780036063094,30.35,73682.15,9.2,0.80081,0.00014,18.8533]
[1780036063223,30.35,73682.15,9.2,0.80081,0.00014,18.8533]
[1780036063279,30.35,73682.15,9.2,0.80081,0.00014,18.8533]
[1780036063470,30.35,73681.67,9.2,0.80074,0.00014,18.85713]
[1780036065973,30.35,73681.21,9.2,0.80067,0.00014,18.86101]
[1780036069515,30.35,73681.27,9.2,0.80067,0.00014,18.86138]
[1780036070993,30.35,73682.33,9.2,0.80081,0.00014,18.85362]
[1780036071047,30.35,73682.33,9.2,0.80081,0.00014,18.85362]
[1780036071219,30.35,73682.33,9.2,0.80081,0.00014,18.85362]
[1780036073913,30.35,73682.39,9.2,0.8008,0.00014,18.85383]
[1780036073965,30.35,73682.39,9.2,0.8008,0.00014,18.85383]
[1780036073968,30.35,73682.39,9.2,0.8008,0.00014,18.85383]
[1780036074550,30.35,73682.36,9.2,0.8008,0.00014,18.85428]
[1780036075236,30.35,73682.36,9.2,0.8008,0.00014,18.85428]
[1780036077973,30.35,73682.29,9.2,0.80078,0.00014,18.85544]
[1780036078578,30.35,73682.05,9.2,0.80074,0.00014,18.85746]
[1780036080087,30.36,73681.92,9.2,0.80072,0.00014,18.85864]
[1780036080137,30.36,73681.92,9.2,0.80072,0.00014,18.85864]
[1780036080222,30.36,73681.92,9.2,0.80072,0.00014,18.85864]
[1780036085386,30.36,73682.34,9.2,0.80076,0.00014,18.85635]
[1780036085434,30.36,73682.34,9.2,0.80076,0.00014,18.85635]
[1780036085470,30.36,73682.34,9.2,0.80076,0.00014,18.85635]
[1780036085481,30.36,73682.34,9.2,0.80075,0.00014,18.85677]
[1780036090662,30.36,73682.41,9.2,0.80074,0.00014,18.85731]
[1780036092913,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036092963,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036092973,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036093575,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036093627,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036093720,30.36,73682.42,9.2,0.80074,0.00014,18.85745]
[1780036093683,30.36,73682.87,9.2,0.80079,0.00014,18.8545]
[1780036098451,30.36,73682.39,9.2,0.80071,0.00014,18.85896]
[1780036098473,30.36,73682.39,9.2,0.80071,0.00014,18.85896]
[1780036098784,30.36,73682.39,9.2,0.80071,0.00014,18.85896]
[1780036098718,30.36,73682.81,9.2,0.80077,0.00014,18.85602]
[1780036098853,30.36,73682.81,9.2,0.80077,0.00014,18.85602]
[1780036098966,30.36,73682.81,9.2,0.80077,0.00014,18.85602]
[1780036099176,30.36,73682.81,9.2,0.80077,0.00014,18.85602]
[1780036101742,30.37,73697.46,9.2,0.80275,0.00014,18.74635]
[1780036102749,30.37,73701.46,9.2,0.80329,0.00014,18.71641]
[1780036103525,30.37,73701.46,9.2,0.80329,0.00014,18.71641]
[1780036103569,30.37,73701.46,9.2,0.80329,0.00014,18.71641]
[1780036103721,30.37,73701.46,9.2,0.80329,0.00014,18.71641]
[1780036103756,30.37,73705.17,9.2,0.80378,0.00013,18.68867]
[1780036104087,30.37,73705.17,9.2,0.80378,0.00013,18.68867]
[1780036104139,30.37,73705.17,9.2,0.80378,0.00013,18.68867]
[1780036104220,30.37,73705.17,9.2,0.80378,0.00013,18.68867]
[1780036104763,30.37,73701.86,9.2,0.80333,0.00014,18.71388]
[1780036105770,30.37,73697.98,9.2,0.8028,0.00014,18.74333]
[1780036110805,30.37,73698.1,9.2,0.80281,0.00014,18.74327]
[1780036111888,30.37,73697.75,9.2,0.80278,0.00014,18.74245]
[1780036111939,30.37,73697.75,9.2,0.80278,0.00014,18.74245]
[1780036111967,30.37,73697.75,9.2,0.80278,0.00014,18.74245]
[1780036112819,30.37,73695.4,9.2,0.80246,0.00014,18.7603]
[1780036114013,30.37,73695.4,9.2,0.80246,0.00014,18.7603]
[1780036116847,30.37,73684.06,9.2,0.8009,0.00014,18.8465]
[1780036118448,30.37,73684.06,9.2,0.8009,0.00014,18.8465]
[1780036118499,30.37,73684.06,9.2,0.8009,0.00014,18.8465]
[1780036118549,30.37,73680.82,9.2,0.80046,0.00014,18.87116]
[1780036119976,30.37,73678.99,9.2,0.80021,0.00014,18.88489]
[1780036123081,30.37,73675.61,9.2,0.79974,0.00014,18.91061]
[1780036123974,30.37,73675.3,9.2,0.79969,0.00014,18.91313]
[1780036124466,30.37,73675.3,9.2,0.79969,0.00014,18.91313]
[1780036124518,30.37,73675.3,9.2,0.79969,0.00014,18.91313]
[1780036124718,30.37,73675.3,9.2,0.79969,0.00014,18.91313]
[1780036124819,30.38,73675.57,9.2,0.79973,0.00014,18.9112]
[1780036129938,30.38,73674.82,9.2,0.79962,0.00014,18.91717]
[1780036135375,30.38,73674.37,9.2,0.79956,0.00014,18.92027]
[1780036141031,30.37,73674.33,9.2,0.79956,0.00014,18.92019]
[1780036146066,30.37,73674.54,9.2,0.7996,0.00014,18.91843]
[1780036151101,30.37,73674.38,9.2,0.79957,0.00014,18.91962]
[1780036157143,30.38,73674.67,9.2,0.7996,0.00014,18.91822]
[1780036166205,30.38,73674.61,9.2,0.79957,0.00014,18.92011]
[1780036171240,30.38,73674.34,9.2,0.79954,0.00014,18.91936]
[1780036176275,30.38,73674.7,9.2,0.79957,0.00014,18.91751]
[1780036181311,30.39,73674.72,9.2,0.79956,0.00014,18.91823]
[1780036186346,30.39,73674.47,9.2,0.79951,0.00014,18.92099]
[1780036188360,30.39,73672.54,9.2,0.79924,0.00014,18.9358]
[1780036189367,30.39,73670.78,9.2,0.799,0.00014,18.94913]
[1780036194402,30.39,73670.72,9.2,0.79898,0.00014,18.95023]
[1780036197423,30.39,73672.95,9.2,0.79928,0.00014,18.93387]
[1780036201452,30.39,73667.57,9.2,0.79853,0.00014,18.97461]
[1780036202458,30.39,73665.02,9.2,0.79818,0.00014,18.99384]
[1780036205533,30.39,73663.21,9.2,0.79792,0.00014,19.00775]
[1780036210514,30.39,73661.78,9.2,0.79772,0.00014,19.01898]
[1780036213535,30.4,73660.33,9.2,0.79751,0.00014,19.03006]
[1780036218570,30.4,73659.74,9.2,0.79743,0.00014,19.03478]
[1780036223605,30.4,73660.16,9.2,0.79748,0.00014,19.03194]
[1780036229647,30.4,73659.4,9.2,0.79737,0.00014,19.03796]
[1780036234683,30.4,73658.96,9.2,0.79733,0.00014,19.0379]
[1780036239718,30.4,73659.44,9.2,0.79739,0.00014,19.0346]
[1780036242739,30.4,73662.37,9.2,0.79779,0.00014,19.01288]
[1780036244753,30.4,73660.51,9.2,0.79753,0.00014,19.02693]
[1780036249788,30.4,73659.96,9.2,0.79745,0.00014,19.03133]
[1780036254823,30.4,73658.81,9.2,0.79729,0.00014,19.0402]
[1780036255830,30.4,73650.09,9.2,0.79609,0.00014,19.10529]
[1780036257844,30.4,73649.52,9.2,0.79601,0.00014,19.10947]
[1780036262879,30.4,73652.24,9.2,0.79638,0.00014,19.08918]
[1780036267914,30.4,73652.51,9.2,0.79642,0.00014,19.08749]
[1780036272950,30.4,73651.86,9.2,0.79632,0.00014,19.09266]
[1780036277985,30.4,73651.92,9.2,0.79632,0.00014,19.09255]
[1780036285034,30.4,73652.83,9.2,0.79644,0.00014,19.08624]
[1780036288055,30.4,73651.27,9.2,0.79622,0.00014,19.09806]
[1780036293090,30.41,73650.03,9.2,0.79607,0.00014,19.10396]
[1780036298125,30.41,73649.19,9.2,0.79595,0.00014,19.11058]
[1780036300139,30.41,73647.0,9.2,0.79564,0.00014,19.1271]
[1780036305174,30.41,73649.42,9.2,0.79597,0.00014,19.10949]
[1780036308645,30.41,73647.87,9.2,0.79575,0.00014,19.12136]
[1780036314237,30.41,73648.33,9.2,0.79581,0.00014,19.11826]
[1780036319272,30.41,73648.07,9.2,0.79577,0.00014,19.12047]
[1780036323300,30.41,73645.92,9.2,0.79546,0.00014,19.13664]
[1780036328371,30.41,73644.29,9.2,0.79524,0.00014,19.1489]
[1780036333406,30.41,73642.79,9.2,0.79503,0.00014,19.16007]
[1780036338441,30.41,73645.53,9.2,0.79542,0.00014,19.13916]
[1780036339447,30.41,73647.68,9.2,0.79572,0.00014,19.12308]
[1780036340455,30.41,73649.69,9.2,0.796,0.00014,19.10806]
[1780036345489,30.41,73649.92,9.2,0.79603,0.00014,19.10617]
[1780036348512,30.41,73653.26,9.2,0.79649,0.00014,19.0812]
[1780036349519,30.41,73655.15,9.2,0.79675,0.00014,19.0671]
[1780036354554,30.41,73655.56,9.2,0.79684,0.00014,19.06006]
[1780036359589,30.41,73654.67,9.2,0.79672,0.00014,19.06683]
[1780036361603,30.41,73661.97,9.2,0.79772,0.00014,19.01239]
[1780036362610,30.41,73667.5,9.2,0.79848,0.00014,18.97116]
[1780036367645,30.41,73671.16,9.2,0.79897,0.00014,18.94448]
[1780036372680,30.41,73673.17,9.2,0.79923,0.00014,18.93029]
[1780036374694,30.41,73670.65,9.2,0.79888,0.00014,18.94949]
[1780036380736,30.41,73670.02,9.2,0.79878,0.00014,18.95507]
[1780036383757,30.42,73665.1,9.2,0.79809,0.00014,18.99224]
[1780036384764,30.42,73662.81,9.2,0.79778,0.00014,19.00927]
[1780036389799,30.41,73662.62,9.2,0.79776,0.00014,19.01018]
[1780036391812,30.41,73659.71,9.2,0.79737,0.00014,19.03169]
[1780036396848,30.41,73655.5,9.2,0.79679,0.00014,19.06306]
[1780036397855,30.41,73642.64,9.2,0.79501,0.00014,19.15875]
[1780036398862,30.41,73635.95,9.2,0.79409,0.00014,19.20828]
[1780036399877,30.41,73632.72,9.2,0.79364,0.00014,19.23217]
[1780036400884,30.41,73628.81,9.2,0.7931,0.00014,19.26105]
[1780036401890,30.41,73624.66,9.2,0.79252,0.00014,19.29166]
[1780036402897,30.41,73621.72,9.2,0.79212,0.00014,19.31323]
[1780036404422,30.41,73621.28,9.2,0.79206,0.00014,19.31627]
[1780036404490,30.41,73621.28,9.2,0.79206,0.00014,19.31627]
[1780036404717,30.41,73621.28,9.2,0.79206,0.00014,19.31627]
[1780036404911,30.41,73620.88,9.2,0.792,0.00014,19.31917]
[1780036409946,30.41,73620.23,9.2,0.79193,0.00014,19.32312]
[1780036414981,30.41,73619.9,9.2,0.79191,0.00014,19.32182]
[1780036418002,30.41,73617.89,9.2,0.79164,0.00014,19.33623]
[1780036419009,30.41,73615.46,9.2,0.7913,0.00014,19.35403]
[1780036424045,30.4,73615.29,9.2,0.79129,0.00014,19.35436]
[1780036429080,30.4,73614.55,9.2,0.79121,0.00014,19.35896]
[1780036434114,30.4,73614.31,9.2,0.79119,0.00014,19.35987]
[1780036437136,30.4,73618.41,9.2,0.79177,0.00014,19.32903]
[1780036440159,30.4,73620.62,9.2,0.79208,0.00014,19.31246]
[1780036445193,30.4,73619.46,9.2,0.79193,0.00014,19.32065]
[1780036450228,30.4,73619.55,9.2,0.79195,0.00014,19.31937]
[1780036455263,30.39,73620.22,9.2,0.79206,0.00014,19.31379]
[1780036460298,30.39,73619.47,9.2,0.79197,0.00014,19.31872]
[1780036464326,30.39,73621.39,9.2,0.79224,0.00014,19.30395]
[1780036468354,30.39,73619.51,9.2,0.79199,0.00014,19.3174]
[1780036474396,30.39,73618.89,9.2,0.79194,0.00014,19.31757]
[1780036479431,30.39,73617.67,9.2,0.79179,0.00014,19.3259]
[1780036482451,30.39,73615.33,9.2,0.79147,0.00014,19.34263]
[1780036487488,30.38,73614.88,9.2,0.79142,0.00014,19.34514]
[1780036492524,30.38,73615.21,9.2,0.79148,0.00014,19.34189]
[1780036497559,30.38,73614.88,9.2,0.79145,0.00014,19.34353]
[1780036502594,30.38,73614.19,9.2,0.79137,0.00014,19.34778]
[1780036509643,30.37,73614.19,9.2,0.79139,0.00014,19.34654]
[1780036513671,30.37,73612.03,9.2,0.7911,0.00014,19.36179]
[1780036518707,30.37,73610.95,9.2,0.79097,0.00014,19.36879]
[1780036523742,30.37,73613.78,9.2,0.79138,0.00014,19.34685]
[1780036528777,30.37,73614.48,9.2,0.7915,0.00014,19.34086]
[1780036533813,30.36,73614.25,9.2,0.7915,0.00014,19.33821]
[1780036538848,30.36,73614.44,9.2,0.79154,0.00014,19.3361]
[1780036544890,30.36,73614.45,9.2,0.79156,0.00014,19.33521]
[1780036549925,30.36,73612.25,9.2,0.79126,0.00014,19.35086]
[1780036555967,30.36,73612.28,9.2,0.79128,0.00014,19.34974]
[1780036561002,30.35,73612.18,9.2,0.79128,0.00014,19.3497]
[1780036566037,30.35,73612.45,9.2,0.79134,0.00014,19.34691]
[1780036571072,30.35,73611.68,9.2,0.79124,0.00014,19.35179]
[1780036576107,30.35,73610.95,9.2,0.79116,0.00014,19.35633]
[1780036581142,30.35,73611.67,9.2,0.79127,0.00014,19.35009]
[1780036586177,30.34,73610.98,9.2,0.79119,0.00014,19.35431]
[1780036591213,30.34,73611.2,9.2,0.79127,0.00014,19.34816]
[1780036592218,30.34,73613.32,9.2,0.79157,0.00014,19.33226]
[1780036597253,30.34,73613.58,9.2,0.79162,0.00014,19.32955]
[1780036602289,30.34,73614.42,9.2,0.79175,0.00014,19.32256]
[1780036606317,30.34,73618.52,9.2,0.79234,0.00014,19.29155]
[1780036608331,30.33,73620.94,9.2,0.79268,0.00014,19.2732]
[1780036613366,30.33,73619.53,9.2,0.7925,0.00014,19.28295]
[1780036616387,30.33,73616.0,9.2,0.79201,0.00014,19.30858]
[1780036617394,30.33,73613.82,9.2,0.79171,0.00014,19.32463]
[1780036622429,30.33,73612.33,9.2,0.79151,0.00014,19.33494]
[1780036624443,30.33,73610.07,9.2,0.7912,0.00014,19.3514]
[1780036626457,30.33,73603.75,9.2,0.79032,0.00014,19.3979]
[1780036627464,30.33,73599.89,9.2,0.78978,0.00014,19.4263]
[1780036629478,30.33,73598.64,9.2,0.78961,0.00014,19.43508]
[1780036634513,30.32,73597.91,9.2,0.78953,0.00014,19.43917]
[1780036643577,30.32,73598.49,9.2,0.78966,0.00014,19.43251]
[1780036644960,30.32,73598.49,9.2,0.78966,0.00014,19.43251]
[1780036650625,30.31,73598.82,9.2,0.78974,0.00014,19.42827]
[1780036655661,30.31,73598.47,9.2,0.78974,0.00014,19.42594]
[1780036661705,30.31,73597.73,9.2,0.78964,0.00014,19.43103]
[1780036663719,30.31,73594.02,9.2,0.78911,0.00014,19.45857]
[1780036664726,30.31,73591.76,9.2,0.78879,0.00014,19.47529]
[1780036665733,30.31,73589.73,9.2,0.7885,0.00014,19.49029]
[1780036670768,30.31,73588.2,9.2,0.78829,0.00014,19.50147]
[1780036675803,30.31,73585.98,9.2,0.78799,0.00014,19.51709]
[1780036680851,30.3,73586.5,9.2,0.78807,0.00014,19.51277]
[1780036686893,30.3,73585.74,9.2,0.78797,0.00014,19.5182]
[1780036691928,30.3,73584.72,9.2,0.78782,0.00014,19.52557]
[1780036696963,30.3,73585.37,9.2,0.78792,0.00014,19.52045]
[1780036702031,30.3,73586.13,9.2,0.78803,0.00014,19.51475]
[1780036706085,30.3,73582.97,9.2,0.78759,0.00014,19.5379]
[1780036707092,30.3,73580.5,9.2,0.78724,0.00014,19.55605]
[1780036712127,30.3,73580.41,9.2,0.78726,0.00014,19.5527]
[1780036717162,30.3,73576.54,9.2,0.78671,0.00014,19.58079]
[1780036722197,30.3,73574.76,9.2,0.78647,0.00014,19.59333]
[1780036728239,30.3,73574.38,9.2,0.78643,0.00014,19.59534]
[1780036731260,30.3,73576.82,9.2,0.78679,0.00014,19.57697]
[1780036735288,30.3,73574.11,9.2,0.7864,0.00014,19.5968]
[1780036740323,30.29,73575.21,9.2,0.78656,0.00014,19.5885]
[1780036741331,30.29,73580.55,9.2,0.78733,0.00014,19.54905]
[1780036748379,30.3,73582.07,9.2,0.78753,0.00014,19.53846]
[1780036752407,30.3,73584.62,9.2,0.78788,0.00014,19.52012]
[1780036760464,30.3,73585.42,9.2,0.788,0.00014,19.51414]
[1780036766506,30.3,73585.17,9.2,0.78796,0.00014,19.51594]
[1780036771541,30.3,73584.67,9.2,0.78792,0.00014,19.51599]
[1780036780604,30.3,73584.27,9.2,0.78786,0.00014,19.51901]
[1780036787659,30.3,73584.38,9.2,0.78787,0.00014,19.51859]
[1780036792694,30.3,73585.22,9.2,0.78799,0.00014,19.51233]
[1780036797729,30.3,73587.81,9.2,0.78836,0.00014,19.49321]
[1780036803771,30.3,73587.78,9.2,0.78835,0.00014,19.49352]
[1780036808807,30.3,73587.94,9.2,0.78837,0.00014,19.49241]
[1780036813841,30.3,73587.82,9.2,0.78836,0.00014,19.49334]
[1780036818876,30.3,73586.36,9.2,0.78815,0.00014,19.50413]
[1780036823980,30.3,73585.48,9.2,0.78802,0.00014,19.51061]
[1780036832976,30.3,73585.3,9.2,0.78803,0.00014,19.5081]
[1780036838011,30.3,73585.34,9.2,0.78804,0.00014,19.50765]
[1780036842040,30.3,73587.96,9.2,0.78841,0.00014,19.48817]
[1780036847074,30.3,73589.55,9.2,0.78864,0.00014,19.47645]
[1780036852110,30.3,73589.55,9.2,0.78864,0.00014,19.47651]
[1780036858152,30.3,73592.25,9.2,0.78902,0.00014,19.45666]
[1780036859159,30.3,73594.36,9.2,0.78931,0.00014,19.4411]
[1780036862180,30.3,73596.39,9.2,0.7896,0.00014,19.42627]
[1780036867215,30.3,73596.51,9.2,0.78961,0.00014,19.42579]
[1780036872250,30.3,73596.66,9.2,0.78962,0.00014,19.42507]
[1780036878293,30.3,73596.5,9.2,0.78959,0.00014,19.42669]
[1780036883328,30.3,73597.09,9.2,0.78967,0.00014,19.42268]
[1780036888363,30.3,73596.36,9.2,0.78956,0.00014,19.42842]
[1780036893399,30.3,73595.82,9.2,0.7895,0.00014,19.42914]
[1780036898434,30.3,73596.16,9.2,0.78954,0.00014,19.42693]
[1780036903469,30.31,73596.56,9.2,0.78959,0.00014,19.4243]
[1780036908505,30.31,73596.73,9.2,0.78961,0.00014,19.42336]
[1780036913540,30.31,73596.07,9.2,0.78951,0.00014,19.42857]
[1780036918575,30.31,73596.39,9.2,0.78955,0.00014,19.4265]
[1780036923609,30.31,73596.74,9.2,0.7896,0.00014,19.42422]
[1780036930659,30.31,73598.18,9.2,0.78979,0.00014,19.41409]
[1780036935694,30.31,73597.37,9.2,0.78967,0.00014,19.42048]
[1780036940729,30.31,73597.36,9.2,0.78966,0.00014,19.42092]
[1780036945764,30.31,73597.9,9.2,0.78973,0.00014,19.4173]
[1780036951806,30.31,73597.8,9.2,0.78973,0.00014,19.41494]
[1780036956841,30.31,73598.7,9.2,0.78985,0.00014,19.40869]
[1780036961876,30.32,73598.2,9.2,0.78977,0.00014,19.41284]
[1780036967918,30.32,73597.2,9.2,0.78962,0.00014,19.42076]
[1780036973960,30.32,73597.17,9.2,0.78961,0.00014,19.42153]
[1780036978996,30.32,73597.9,9.2,0.7897,0.00014,19.4165]
[1780036984031,30.32,73597.37,9.2,0.78962,0.00014,19.42084]
[1780036989066,30.32,73597.48,9.2,0.78963,0.00014,19.42043]
[1780036994103,30.32,73597.05,9.2,0.78956,0.00014,19.424]
[1780036999138,30.32,73596.88,9.2,0.78953,0.00014,19.42564]
[1780037006187,30.32,73596.71,9.2,0.7895,0.00014,19.42742]
[1780037011223,30.33,73597.11,9.2,0.78957,0.00014,19.42126]
[1780037021294,30.33,73597.74,9.2,0.78965,0.00014,19.41741]
[1780037026327,30.33,73597.77,9.2,0.78964,0.00014,19.4176]
[1780037031362,30.33,73598.45,9.2,0.78973,0.00014,19.41298]
[1780037041432,30.33,73597.89,9.2,0.78964,0.00014,19.41791]
[1780037046470,30.33,73597.69,9.2,0.7896,0.00014,19.41977]
[1780037051504,30.33,73598.77,9.2,0.78975,0.00014,19.41216]
[1780037054527,30.33,73605.36,9.2,0.79067,0.00014,19.36364]
[1780037057548,30.34,73607.37,9.2,0.79095,0.00014,19.34921]
[1780037061576,30.34,73605.39,9.2,0.79066,0.00014,19.3645]
[1780037066611,30.34,73606.19,9.2,0.79076,0.00014,19.35929]
[1780037071646,30.34,73606.17,9.2,0.79077,0.00014,19.35656]
[1780037076682,30.34,73606.56,9.2,0.79081,0.00014,19.3544]
[1780037081717,30.34,73606.28,9.2,0.79076,0.00014,19.35718]
[1780037086752,30.35,73607.59,9.2,0.79093,0.00014,19.34822]
[1780037091789,30.35,73607.53,9.2,0.7909,0.00014,19.34949]
[1780037096825,30.35,73606.66,9.2,0.79077,0.00014,19.35674]
[1780037101864,30.35,73606.77,9.2,0.79077,0.00014,19.35671]
[1780037106894,30.35,73606.01,9.2,0.79065,0.00014,19.36306]
[1780037111930,30.36,73606.72,9.2,0.79073,0.00014,19.3586]
[1780037116965,30.36,73607.7,9.2,0.79085,0.00014,19.35219]
[1780037121860,30.36,73608.04,9.2,0.7909,0.00014,19.35003]
[1780037120993,30.36,73611.39,9.2,0.79136,0.00014,19.32559]
[1780037122782,30.36,73616.65,9.2,0.7921,0.00014,19.2867]
[1780037128043,30.36,73617.36,9.2,0.79219,0.00014,19.28179]
[1780037133078,30.36,73617.55,9.2,0.79224,0.00014,19.27662]
[1780037140127,30.36,73617.24,9.2,0.79221,0.00014,19.27862]
[1780037144155,30.36,73614.21,9.2,0.79179,0.00014,19.30084]
[1780037145161,30.36,73608.26,9.2,0.79095,0.00014,19.34484]
[1780037150197,30.36,73608.61,9.2,0.79101,0.00014,19.34159]
[1780037155232,30.36,73609.22,9.2,0.79111,0.00014,19.33645]
[1780037160268,30.35,73607.96,9.2,0.79094,0.00014,19.34514]
[1780037165303,30.35,73608.55,9.2,0.79104,0.00014,19.34011]
[1780037170338,30.35,73608.24,9.2,0.79101,0.00014,19.34177]
[1780037175373,30.35,73607.94,9.2,0.79098,0.00014,19.34335]
[1780037179401,30.35,73615.93,9.2,0.79211,0.00014,19.28361]
[1780037184436,30.35,73617.0,9.2,0.79226,0.00014,19.27541]
[1780037189471,30.35,73617.28,9.2,0.79231,0.00014,19.27308]
[1780037196528,30.35,73617.24,9.2,0.79233,0.00014,19.26938]
[1780037201564,30.35,73617.36,9.2,0.79236,0.00014,19.2682]
[1780037206599,30.34,73618.53,9.2,0.79253,0.00014,19.25925]
[1780037211634,30.34,73620.47,9.2,0.7928,0.00014,19.24466]
[1780037216668,30.34,73619.58,9.2,0.79268,0.00014,19.25114]
[1780037221704,30.34,73619.08,9.2,0.79261,0.00014,19.25469]
[1780037226739,30.34,73619.61,9.2,0.79269,0.00014,19.2506]
[1780037231774,30.34,73618.91,9.2,0.79259,0.00014,19.25563]
[1780037236812,30.34,73620.28,9.2,0.79279,0.00014,19.24526]
[1780037239833,30.34,73623.85,9.2,0.79329,0.00014,19.21864]
[1780037240840,30.34,73631.65,9.2,0.79438,0.00014,19.16054]
[1780037241847,30.34,73634.82,9.2,0.79482,0.00014,19.1369]
[1780037246882,30.34,73639.34,9.2,0.79545,0.00014,19.10331]
[1780037248896,30.34,73643.67,9.2,0.79605,0.00014,19.07097]
[1780037253931,30.34,73644.95,9.2,0.79625,0.00014,19.05795]
[1780037254938,30.34,73647.24,9.2,0.79657,0.00014,19.04078]
[1780037255945,30.34,73649.26,9.2,0.79685,0.00014,19.02556]
[1780037260980,30.34,73650.11,9.2,0.79696,0.00014,19.01933]
[1780037266017,30.34,73649.85,9.2,0.79693,0.00014,19.02111]
[1780037271054,30.34,73651.24,9.2,0.79713,0.00014,19.01054]
[1780037276089,30.34,73652.7,9.2,0.79733,0.00014,18.99945]
[1780037281125,30.34,73653.84,9.2,0.79749,0.00014,18.99079]
[1780037286160,30.34,73653.15,9.2,0.7974,0.00014,18.99582]
[1780037290188,30.34,73656.2,9.2,0.79782,0.00014,18.97288]
[1780037294217,30.34,73654.26,9.2,0.79755,0.00014,18.98768]
[1780037299252,30.34,73654.31,9.2,0.79754,0.00014,18.98801]
[1780037304288,30.34,73654.79,9.2,0.7976,0.00014,18.98511]
[1780037309323,30.35,73655.99,9.2,0.79775,0.00014,18.97693]
[1780037315365,30.35,73657.21,9.2,0.79793,0.00014,18.96498]
[1780037320400,30.35,73656.38,9.2,0.7978,0.00014,18.97175]
[1780037329463,30.35,73656.71,9.2,0.79783,0.00014,18.97063]
[1780037335505,30.35,73657.08,9.2,0.79786,0.00014,18.96878]
[1780037340540,30.36,73656.76,9.2,0.7978,0.00014,18.97192]
[1780037345575,30.36,73656.64,9.2,0.79777,0.00014,18.97356]
[1780037351617,30.36,73656.8,9.2,0.79778,0.00014,18.97324]
[1780037356652,30.36,73657.87,9.2,0.79791,0.00014,18.96597]
[1780037358666,30.36,73660.67,9.2,0.79829,0.00014,18.94533]
[1780037360680,30.36,73658.36,9.2,0.79797,0.00014,18.96298]
[1780037366722,30.37,73657.98,9.2,0.7979,0.00014,18.96675]
[1780037371757,30.37,73653.56,9.2,0.7973,0.00014,18.99691]
[1780037375785,30.37,73655.99,9.2,0.79763,0.00014,18.9792]
[1780037377799,30.37,73654.27,9.2,0.79739,0.00014,18.99233]
[1780037380821,30.37,73656.52,9.2,0.79769,0.00014,18.97586]
[1780037385856,30.37,73655.84,9.2,0.79759,0.00014,18.98164]
[1780037386863,30.37,73653.19,9.2,0.79722,0.00014,19.00158]
[1780037387871,30.37,73649.43,9.2,0.7967,0.00014,19.02978]
[1780037392906,30.37,73649.41,9.2,0.79669,0.00014,19.0303]
[1780037397940,30.37,73647.83,9.2,0.79646,0.00014,19.0425]
[1780037402976,30.38,73649.37,9.2,0.79667,0.00014,19.03149]
[1780037408014,30.38,73648.89,9.2,0.79659,0.00014,19.03566]
[1780037413049,30.38,73649.44,9.2,0.79666,0.00014,19.03208]
[1780037418084,30.38,73649.07,9.2,0.79659,0.00014,19.03541]
[1780037423119,30.38,73649.68,9.2,0.79667,0.00014,19.03145]
[1780037428154,30.38,73649.37,9.2,0.79661,0.00014,19.0344]
[1780037434196,30.38,73650.25,9.2,0.79675,0.00014,19.02498]
[1780037439231,30.39,73648.76,9.2,0.79653,0.00014,19.03674]
[1780037444265,30.39,73649.63,9.2,0.79665,0.00014,19.03053]
[1780037449301,30.39,73647.22,9.2,0.79632,0.00014,19.04829]
[1780037451320,30.39,73639.5,9.2,0.79525,0.00014,19.10572]
[1780037452322,30.39,73633.86,9.2,0.79447,0.00014,19.14763]
[1780037453329,30.39,73636.95,9.2,0.7949,0.00014,19.12452]
[1780037458400,30.38,73636.62,9.2,0.79485,0.00014,19.12683]
[1780037459407,30.38,73639.22,9.2,0.79522,0.00014,19.10747]
[1780037460414,30.38,73643.02,9.2,0.79574,0.00014,19.07916]
[1780037461421,30.38,73648.01,9.2,0.79643,0.00014,19.04197]
[1780037466070,30.38,73649.47,9.2,0.79664,0.00014,19.03092]
[1780037471491,30.38,73650.05,9.2,0.79673,0.00014,19.0259]
[1780037476527,30.38,73650.6,9.2,0.7968,0.00014,19.02192]
[1780037478540,30.38,73654.81,9.2,0.79738,0.00014,18.99057]
[1780037480554,30.38,73656.82,9.2,0.79766,0.00014,18.97538]
[1780037485589,30.38,73655.84,9.2,0.79754,0.00014,18.98232]
[1780037490624,30.38,73656.31,9.2,0.79759,0.00014,18.97925]
[1780037495659,30.38,73657.08,9.2,0.79773,0.00014,18.96986]
[1780037498680,30.38,73661.48,9.2,0.79834,0.00014,18.93676]
[1780037499687,30.38,73663.32,9.2,0.79859,0.00014,18.92296]
[1780037500694,30.38,73665.89,9.2,0.79894,0.00014,18.90371]
[1780037502708,30.38,73667.73,9.2,0.79919,0.00014,18.88996]
[1780037506736,30.38,73671.14,9.2,0.79966,0.00014,18.86455]
[1780037511771,30.38,73671.4,9.2,0.79969,0.00014,18.86289]
[1780037514792,30.38,73673.05,9.2,0.79991,0.00014,18.8507]
[1780037519827,30.38,73673.46,9.2,0.79996,0.00014,18.84796]
[1780037522848,30.38,73676.6,9.2,0.80039,0.00014,18.8244]
[1780037523855,30.38,73680.63,9.2,0.80094,0.00014,18.79413]
[1780037524863,30.38,73684.62,9.2,0.80149,0.00014,18.76418]
[1780037525869,30.38,73692.93,9.2,0.80262,0.00014,18.70176]
[1780037526876,30.38,73696.49,9.2,0.8031,0.00014,18.67505]
[1780037528889,30.39,73699.92,9.2,0.80356,0.00014,18.64947]
[1780037530905,30.39,73702.24,9.2,0.80387,0.00014,18.63196]
[1780037531924,30.39,73703.55,9.2,0.80405,0.00014,18.62209]
[1780037532931,30.39,73706.68,9.2,0.80447,0.00013,18.59852]
[1780037533938,30.39,73702.99,9.2,0.80397,0.00014,18.62622]
[1780037534945,30.38,73698.99,9.2,0.80344,0.00014,18.65622]
[1780037535952,30.38,73697.66,9.2,0.80326,0.00014,18.66605]
[1780037540987,30.38,73696.68,9.2,0.80314,0.00014,18.67243]
[1780037541994,30.38,73692.04,9.2,0.80251,0.00014,18.70733]
[1780037543000,30.38,73690.41,9.2,0.80229,0.00014,18.71952]
[1780037545016,30.38,73686.82,9.2,0.80181,0.00014,18.74633]
[1780037546027,30.38,73684.96,9.2,0.80156,0.00014,18.76018]
[1780037547034,30.38,73683.37,9.2,0.80134,0.00014,18.77199]
[1780037549048,30.38,73681.17,9.2,0.80105,0.00014,18.78821]
[1780037554083,30.38,73681.14,9.2,0.80109,0.00014,18.78403]
[1780037560126,30.38,73680.49,9.2,0.80101,0.00014,18.78804]
[1780037565161,30.37,73680.88,9.2,0.80108,0.00014,18.78445]
[1780037573218,30.37,73680.34,9.2,0.80102,0.00014,18.78755]
[1780037578254,30.37,73680.11,9.2,0.801,0.00014,18.78875]
[1780037583289,30.37,73680.33,9.2,0.80104,0.00014,18.78661]
[1780037588324,30.37,73680.05,9.2,0.80101,0.00014,18.78826]
[1780037594366,30.37,73679.28,9.2,0.80091,0.00014,18.79349]
[1780037601213,30.37,73679.39,9.2,0.80093,0.00014,18.7924]
[1780037607457,30.37,73676.89,9.2,0.8006,0.00014,18.81039]
[1780037613499,30.36,73677.01,9.2,0.80065,0.00014,18.80532]
[1780037618534,30.36,73677.22,9.2,0.80069,0.00014,18.8033]
[1780037623569,30.36,73676.8,9.2,0.80064,0.00014,18.80605]
[1780037628604,30.36,73677.18,9.2,0.8007,0.00014,18.80275]
[1780037635655,30.36,73678.24,9.2,0.80086,0.00014,18.79405]
[1780037636662,30.36,73682.05,9.2,0.80138,0.00014,18.7653]
[1780037637668,30.36,73684.46,9.2,0.80171,0.00014,18.74686]
[1780037642703,30.36,73684.53,9.2,0.80174,0.00014,18.74567]
[1780037644717,30.36,73683.37,9.2,0.80159,0.00014,18.75388]
[1780037651768,30.35,73683.98,9.2,0.80169,0.00014,18.74799]
[1780037657814,30.35,73683.66,9.2,0.80167,0.00014,18.74931]
[1780037663856,30.35,73684.15,9.2,0.80175,0.00014,18.74452]
[1780037669898,30.34,73684.13,9.2,0.80177,0.00014,18.74356]
[1780037671915,30.34,73679.65,9.2,0.80119,0.00014,18.77341]
[1780037673929,30.34,73678.29,9.2,0.80101,0.00014,18.78342]
[1780037678963,30.34,73677.23,9.2,0.80087,0.00014,18.79083]
[1780037681985,30.34,73680.57,9.2,0.80134,0.00014,18.76527]
[1780037682992,30.34,73682.94,9.2,0.80166,0.00014,18.74724]
[1780037685009,30.34,73685.75,9.2,0.80205,0.00014,18.72577]
[1780037689036,30.34,73687.48,9.2,0.8023,0.00014,18.71221]
[1780037695078,30.34,73688.47,9.2,0.80244,0.00014,18.70404]
[1780037700114,30.34,73687.87,9.2,0.80237,0.00014,18.70801]
[1780037703135,30.34,73686.31,9.2,0.80217,0.00014,18.71942]
[1780037708171,30.33,73686.62,9.2,0.80222,0.00014,18.71646]
[1780037713206,30.33,73686.68,9.2,0.80224,0.00014,18.7154]
[1780037718241,30.33,73686.96,9.2,0.80229,0.00014,18.71271]
[1780037721262,30.33,73684.88,9.2,0.80201,0.00014,18.72803]
[1780037722269,30.33,73681.63,9.2,0.80157,0.00014,18.75238]
[1780037723276,30.33,73679.56,9.2,0.80129,0.00014,18.76792]
[1780037726297,30.33,73678.31,9.2,0.80112,0.00014,18.77711]
[1780037731332,30.33,73677.26,9.2,0.80101,0.00014,18.78096]
[1780037734353,30.33,73680.1,9.2,0.8014,0.00014,18.7593]
[1780037740395,30.33,73680.83,9.2,0.80151,0.00014,18.75332]
[1780037745430,30.33,73680.66,9.2,0.80149,0.00014,18.75419]
[1780037751472,30.32,73680.89,9.2,0.80153,0.00014,18.752]
[1780037756507,30.32,73680.93,9.2,0.80154,0.00014,18.75145]
[1780037761542,30.32,73680.99,9.2,0.80156,0.00014,18.75081]
[1780037767584,30.32,73681.16,9.2,0.80158,0.00014,18.74936]
[1780037772619,30.32,73681.14,9.2,0.80158,0.00014,18.74943]
[1780037777654,30.32,73683.15,9.2,0.80186,0.00014,18.73421]
[1780037782689,30.32,73684.14,9.2,0.80199,0.00014,18.72681]
[1780037785710,30.32,73685.43,9.2,0.80217,0.00014,18.71712]
[1780037790745,30.32,73687.45,9.2,0.80244,0.00014,18.70198]
[1780037792759,30.32,73689.47,9.2,0.80274,0.00014,18.6829]
[1780037797794,30.32,73690.21,9.2,0.80285,0.00014,18.67684]
[1780037801822,30.32,73692.08,9.2,0.80312,0.00014,18.66223]
[1780037802829,30.32,73695.16,9.2,0.80354,0.00014,18.6389]
[1780037807864,30.32,73696.65,9.2,0.80374,0.00014,18.62735]
[1780037809878,30.32,73698.23,9.2,0.80396,0.00014,18.6153]
[1780037814913,30.32,73697.23,9.2,0.80382,0.00014,18.62299]
[1780037819948,30.32,73697.62,9.2,0.80387,0.00014,18.62037]
[1780037824983,30.32,73697.72,9.2,0.80388,0.00014,18.61991]
[1780037830021,30.32,73697.75,9.2,0.80388,0.00014,18.61994]
[1780037836063,30.32,73697.44,9.2,0.80383,0.00014,18.62253]
[1780037838077,30.32,73698.78,9.2,0.80401,0.00014,18.61249]
[1780037839084,30.32,73700.43,9.2,0.80424,0.00014,18.59972]
[1780037840091,30.32,73701.45,9.2,0.80438,0.00014,18.59172]
[1780037845126,30.32,73702.06,9.2,0.80449,0.00014,18.58573]
[1780037851168,30.31,73699.06,9.2,0.80413,0.00014,18.60331]
[1780037852175,30.31,73690.27,9.2,0.80294,0.00014,18.66957]
[1780037853182,30.31,73688.07,9.2,0.80265,0.00014,18.68595]
[1780037858217,30.31,73688.77,9.2,0.80276,0.00014,18.67954]
[1780037863434,30.31,73689.07,9.2,0.80282,0.00014,18.67638]
[1780037863435,30.31,73690.36,9.2,0.803,0.00014,18.66643]
[1780037869294,30.31,73690.39,9.2,0.80302,0.00014,18.66497]
[1780037872315,30.3,73691.98,9.2,0.80325,0.00014,18.65236]
[1780037878357,30.3,73691.69,9.2,0.80323,0.00014,18.65342]
[1780037883391,30.3,73691.58,9.2,0.80323,0.00014,18.65329]
[1780037888427,30.3,73691.19,9.2,0.8032,0.00014,18.65524]
[1780037893462,30.29,73691.54,9.2,0.80326,0.00014,18.65162]
[1780037898497,30.29,73690.99,9.2,0.8032,0.00014,18.65481]
[1780037903532,30.29,73691.25,9.2,0.80326,0.00014,18.65187]
[1780037908568,30.29,73690.33,9.2,0.80315,0.00014,18.65781]
[1780037914610,30.29,73690.18,9.2,0.80317,0.00014,18.6541]
[1780037920652,30.28,73690.02,9.2,0.80317,0.00014,18.65411]
[1780037925687,30.28,73690.05,9.2,0.8032,0.00014,18.65289]
[1780037930722,30.28,73690.01,9.2,0.80321,0.00014,18.6522]
[1780037935757,30.28,73689.19,9.2,0.80311,0.00014,18.65739]
[1780037940792,30.27,73689.09,9.2,0.80312,0.00014,18.65713]
[1780037942806,30.27,73687.08,9.2,0.80285,0.00014,18.67192]
[1780037943824,30.27,73683.97,9.2,0.80243,0.00014,18.69521]
[1780037944830,30.27,73679.33,9.2,0.8018,0.00014,18.73002]
[1780037949865,30.27,73679.22,9.2,0.8018,0.00014,18.7298]
[1780037952886,30.27,73677.42,9.2,0.80157,0.00014,18.7426]
[1780037957921,30.26,73677.35,9.2,0.80159,0.00014,18.74174]
[1780037962956,30.26,73677.68,9.2,0.80165,0.00014,18.73787]
[1780037967991,30.26,73677.05,9.2,0.8016,0.00014,18.74095]
[1780037973027,30.25,73677.16,9.2,0.80166,0.00014,18.73511]
[1780037978062,30.25,73677.98,9.2,0.8018,0.00014,18.7276]
[1780037979069,30.25,73679.59,9.2,0.80202,0.00014,18.71519]
[1780037980076,30.25,73681.6,9.2,0.8023,0.00014,18.69978]
[1780037984105,30.25,73685.59,9.2,0.80286,0.00014,18.66881]
[1780037985111,30.25,73686.74,9.2,0.80302,0.00014,18.65995]
[1780037986117,30.25,73688.88,9.2,0.80332,0.00014,18.64344]
[1780037992160,30.24,73689.76,9.2,0.80347,0.00014,18.63499]
[1780037997196,30.24,73689.84,9.2,0.80351,0.00014,18.63288]
[1780038000218,30.24,73688.02,9.2,0.80327,0.00014,18.64576]
[1780038003238,30.23,73686.18,9.2,0.80304,0.00014,18.65872]
[1780038005252,30.23,73682.17,9.2,0.8025,0.00014,18.68839]
[1780038008273,30.23,73680.91,9.2,0.80235,0.00014,18.6968]
[1780038014320,30.23,73681.04,9.2,0.80237,0.00014,18.6956]
[1780038015327,30.23,73683.12,9.2,0.80266,0.00014,18.67982]
[1780038016334,30.23,73686.06,9.2,0.80306,0.00014,18.65755]
[1780038017341,30.23,73688.21,9.2,0.80335,0.00014,18.64128]
[1780038018357,30.23,73689.79,9.2,0.80357,0.00014,18.62934]
[1780038019364,30.23,73691.1,9.2,0.80375,0.00014,18.61941]
[1780038020371,30.23,73693.63,9.2,0.80409,0.00014,18.60028]
[1780038024400,30.23,73692.39,9.2,0.8039,0.00014,18.6109]
[1780038029435,30.24,73692.2,9.2,0.80385,0.00014,18.61344]
[1780038031448,30.24,73687.99,9.2,0.8033,0.00014,18.64212]
[1780038032455,30.24,73684.66,9.2,0.80284,0.00014,18.6675]
[1780038036484,30.24,73686.06,9.2,0.80302,0.00014,18.65748]
[1780038037491,30.24,73688.16,9.2,0.80331,0.00014,18.64175]
[1780038039505,30.25,73691.29,9.2,0.80367,0.00014,18.62176]
[1780038040512,30.25,73694.94,9.2,0.80416,0.00014,18.59432]
[1780038042526,30.26,73688.24,9.2,0.80318,0.00014,18.64929]
[1780038043533,30.26,73685.41,9.2,0.80278,0.00014,18.67103]
[1780038046557,30.26,73681.99,9.2,0.8023,0.00014,18.69778]
[1780038047561,30.26,73674.66,9.2,0.80129,0.00014,18.75339]
[1780038048569,30.26,73671.13,9.2,0.80081,0.00014,18.78021]
[1780038053604,30.26,73670.33,9.2,0.80068,0.00014,18.78709]
[1780038057632,30.28,73668.08,9.2,0.80027,0.00014,18.8096]
[1780038058639,30.28,73666.47,9.2,0.80005,0.00014,18.82203]
[1780038063674,30.33,73667.66,9.2,0.79982,0.00014,18.83531]
[1780038068709,30.38,73667.97,9.2,0.79949,0.00014,18.85393]
[1780038073744,30.42,73667.5,9.2,0.79909,0.00014,18.87651]
[1780038077772,30.46,73665.85,9.2,0.79862,0.00014,18.90254]
[1780038079786,30.46,73664.18,9.2,0.79838,0.00014,18.91565]
[1780038086835,30.48,73664.16,9.2,0.79824,0.00014,18.92323]
[1780038091870,30.5,73665.71,9.2,0.79831,0.00014,18.91745]
[1780038096905,30.5,73664.73,9.2,0.79815,0.00014,18.92623]
[1780038099926,30.51,73669.22,9.2,0.79871,0.00014,18.89587]
[1780038100932,30.51,73671.42,9.2,0.79901,0.00014,18.87963]
[1780038105968,30.51,73670.71,9.2,0.7989,0.00014,18.88582]
[1780038107982,30.51,73672.06,9.2,0.79908,0.00014,18.8761]
[1780038113021,30.51,73671.33,9.2,0.79896,0.00014,18.88245]
[1780038118056,30.52,73670.99,9.2,0.7989,0.00014,18.88584]
[1780038123091,30.52,73670.9,9.2,0.79887,0.00014,18.88734]
[1780038128126,30.52,73673.23,9.2,0.79918,0.00014,18.87077]
[1780038129133,30.52,73674.71,9.2,0.79938,0.00014,18.85989]
[1780038134170,30.52,73673.97,9.2,0.79926,0.00014,18.86638]
[1780038139205,30.53,73673.44,9.2,0.79917,0.00014,18.87144]
[1780038142226,30.53,73674.75,9.2,0.79934,0.00014,18.86221]
[1780038145247,30.53,73672.64,9.2,0.79904,0.00014,18.8785]
[1780038146254,30.53,73670.84,9.2,0.79879,0.00014,18.89208]
[1780038151289,30.53,73670.22,9.2,0.79872,0.00014,18.8938]
[1780038156324,30.53,73670.21,9.2,0.7987,0.00014,18.89455]
[1780038161359,30.53,73669.62,9.2,0.79861,0.00014,18.89957]
[1780038166394,30.53,73670.49,9.2,0.79872,0.00014,18.89371]
[1780038171429,30.54,73670.39,9.2,0.79869,0.00014,18.89508]
[1780038174450,30.54,73666.05,9.2,0.79808,0.00014,18.92824]
[1780038176464,30.54,73663.8,9.2,0.79777,0.00014,18.94546]
[1780038178478,30.54,73662.37,9.2,0.79756,0.00014,18.95653]
[1780038180492,30.54,73660.33,9.2,0.79727,0.00014,18.97243]
[1780038181499,30.54,73662.54,9.2,0.79757,0.00014,18.95635]
[1780038182506,30.54,73665.2,9.2,0.79793,0.00014,18.93695]
[1780038183513,30.55,73667.01,9.2,0.79817,0.00014,18.92388]
[1780038186534,30.55,73668.84,9.2,0.7984,0.00014,18.91149]
[1780038189554,30.55,73666.11,9.2,0.798,0.00014,18.93308]
[1780038194590,30.56,73665.49,9.2,0.79788,0.00014,18.93967]
[1780038199625,30.56,73665.52,9.2,0.79786,0.00014,18.94072]
[1780038204660,30.56,73663.96,9.2,0.79762,0.00014,18.95355]
[1780038209695,30.57,73662.91,9.2,0.79745,0.00014,18.96311]
[1780038214730,30.57,73662.53,9.2,0.79739,0.00014,18.96402]
[1780038219765,30.57,73662.46,9.2,0.79736,0.00014,18.96585]
[1780038224800,30.58,73662.08,9.2,0.79729,0.00014,18.96944]
[1780038229835,30.58,73661.11,9.2,0.79715,0.00014,18.97736]
[1780038234871,30.58,73661.24,9.2,0.79715,0.00014,18.97708]
[1780038236884,30.58,73663.48,9.2,0.79745,0.00014,18.96073]
[1780038237891,30.58,73661.41,9.2,0.79717,0.00014,18.97625]
[1780038242926,30.58,73661.62,9.2,0.79718,0.00014,18.97537]
[1780038248968,30.58,73661.84,9.2,0.7972,0.00014,18.97465]
[1780038254004,30.59,73662.15,9.2,0.79723,0.00014,18.97316]
[1780038255011,30.59,73664.48,9.2,0.79754,0.00014,18.95604]
[1780038259041,30.59,73667.52,9.2,0.79794,0.00014,18.9343]
[1780038264077,30.59,73668.29,9.2,0.79804,0.00014,18.92912]
[1780038269112,30.59,73669.01,9.2,0.79811,0.00014,18.92536]
[1780038273140,30.59,73676.32,9.2,0.79912,0.00014,18.86811]
[1780038274147,30.59,73680.68,9.2,0.79972,0.00014,18.83583]
[1780038281196,30.6,73681.44,9.2,0.79979,0.00014,18.83157]
[1780038285224,30.6,73680.23,9.2,0.79962,0.00014,18.84132]
[1780038290259,30.6,73680.31,9.2,0.79961,0.00014,18.84158]
[1780038293280,30.6,73674.0,9.2,0.79874,0.00014,18.88898]
[1780038294287,30.6,73670.28,9.2,0.79823,0.00014,18.9171]
[1780038295295,30.61,73673.46,9.2,0.79865,0.00014,18.89391]
[1780038296301,30.61,73676.45,9.2,0.79905,0.00014,18.87208]
[1780038297308,30.61,73681.1,9.2,0.79968,0.00014,18.83792]
[1780038299322,30.61,73673.97,9.2,0.7987,0.00014,18.89122]
[1780038300329,30.61,73669.27,9.2,0.79805,0.00014,18.92643]
[1780038302671,30.61,73669.38,9.2,0.79806,0.00014,18.92631]
[1780038309391,30.61,73669.3,9.2,0.79802,0.00014,18.92836]
[1780038322484,30.62,73669.49,9.2,0.798,0.00014,18.92966]
[1780038327519,30.62,73669.87,9.2,0.79803,0.00014,18.92789]
[1780038334568,30.63,73669.82,9.2,0.79802,0.00014,18.9261]
[1780038339603,30.63,73670.37,9.2,0.79808,0.00014,18.92308]
[1780038340610,30.63,73671.93,9.2,0.79829,0.00014,18.91172]
[1780038347659,30.63,73671.89,9.2,0.79826,0.00014,18.9136]
[1780038352183,30.63,73672.21,9.2,0.79829,0.00014,18.9119]
[1780038352240,30.64,73671.89,9.2,0.79824,0.00014,18.91449]
[1780038354708,30.64,73672.26,9.2,0.79828,0.00014,18.91241]
[1780038357361,30.64,73672.08,9.2,0.79825,0.00014,18.91419]
[1780038362493,30.64,73671.9,9.2,0.7982,0.00014,18.91661]
[1780038362545,30.64,73671.9,9.2,0.7982,0.00014,18.91661]
[1780038362725,30.64,73671.9,9.2,0.7982,0.00014,18.91661]
[1780038368035,30.64,73668.17,9.2,0.79768,0.00014,18.9449]
[1780038368087,30.64,73668.17,9.2,0.79768,0.00014,18.9449]
[1780038368222,30.64,73669.48,9.2,0.79786,0.00014,18.93537]
[1780038370490,30.64,73668.86,9.2,0.79777,0.00014,18.94035]
[1780038370542,30.64,73668.86,9.2,0.79777,0.00014,18.94035]
[1780038370721,30.64,73668.86,9.2,0.79777,0.00014,18.94035]
[1780038370823,30.64,73668.57,9.2,0.79772,0.00014,18.94269]
[1780038375859,30.65,73669.05,9.2,0.79777,0.00014,18.94008]
[1780038376856,30.65,73669.05,9.2,0.79777,0.00014,18.94008]
[1780038376908,30.65,73669.05,9.2,0.79777,0.00014,18.94008]
[1780038376972,30.65,73669.05,9.2,0.79777,0.00014,18.94008]
[1780038378428,30.65,73669.13,9.2,0.79778,0.00014,18.93968]
[1780038378499,30.65,73669.13,9.2,0.79778,0.00014,18.93968]
[1780038381616,30.65,73668.35,9.2,0.79766,0.00014,18.94622]
[1780038381668,30.65,73668.35,9.2,0.79766,0.00014,18.94622]
[1780038381719,30.65,73668.35,9.2,0.79766,0.00014,18.94622]
[1780038381900,30.65,73668.54,9.2,0.79768,0.00014,18.945]
[1780038386938,30.65,73670.31,9.2,0.79791,0.00014,18.93284]
[1780038387494,30.65,73670.31,9.2,0.79791,0.00014,18.93284]
[1780038387546,30.65,73670.31,9.2,0.79791,0.00014,18.93284]
[1780038387721,30.65,73670.31,9.2,0.79791,0.00014,18.93284]
[1780038391886,30.65,73671.23,9.2,0.79802,0.00014,18.92685]
[1780038391970,30.65,73671.23,9.2,0.79802,0.00014,18.92685]
[1780038391973,30.65,73671.8,9.2,0.79812,0.00014,18.91922]
[1780038398015,30.66,73672.45,9.2,0.79818,0.00014,18.91608]
[1780038398889,30.66,73672.45,9.2,0.79818,0.00014,18.91608]
[1780038398938,30.66,73672.45,9.2,0.79818,0.00014,18.91608]
[1780038398974,30.66,73672.45,9.2,0.79818,0.00014,18.91608]
[1780038399566,30.66,73672.46,9.2,0.79817,0.00014,18.91628]
[1780038399608,30.66,73672.46,9.2,0.79817,0.00014,18.91628]
[1780038399718,30.66,73672.46,9.2,0.79817,0.00014,18.91628]
[1780038400029,30.66,73672.44,9.2,0.79816,0.00014,18.9168]
[1780038405064,30.66,73671.94,9.2,0.79806,0.00014,18.92235]
[1780038406858,30.66,73670.97,9.2,0.79792,0.00014,18.92989]
[1780038406910,30.66,73670.97,9.2,0.79792,0.00014,18.92989]
[1780038406979,30.66,73670.97,9.2,0.79792,0.00014,18.92989]
[1780038407298,30.66,73670.97,9.2,0.79792,0.00014,18.92989]
[1780038407348,30.67,73671.09,9.2,0.79793,0.00014,18.92935]
[1780038407472,30.67,73671.09,9.2,0.79793,0.00014,18.92935]
[1780038407985,30.67,73671.09,9.2,0.79793,0.00014,18.92935]
[1780038408035,30.67,73671.09,9.2,0.79793,0.00014,18.92935]
[1780038408220,30.67,73671.09,9.2,0.79793,0.00014,18.92935]
[1780038408321,30.67,73672.17,9.2,0.79808,0.00014,18.9217]
[1780038414127,30.67,73672.12,9.2,0.79803,0.00014,18.92418]
[1780038416148,30.67,73672.14,9.2,0.79803,0.00014,18.92438]
[1780038416157,30.67,73672.14,9.2,0.79803,0.00014,18.92438]
[1780038416228,30.67,73672.14,9.2,0.79803,0.00014,18.92438]
[1780038416248,30.67,73672.17,9.2,0.79803,0.00014,18.9245]
[1780038422183,30.68,73672.14,9.2,0.79798,0.00014,18.92677]
[1780038425552,30.68,73672.48,9.2,0.79802,0.00014,18.92492]
[1780038425589,30.68,73672.48,9.2,0.79802,0.00014,18.92492]
[1780038425720,30.68,73672.48,9.2,0.79802,0.00014,18.92492]
[1780038426272,30.68,73672.48,9.2,0.79802,0.00014,18.92492]
[1780038426479,30.68,73672.48,9.2,0.79801,0.00014,18.9256]
[1780038427213,30.68,73672.48,9.2,0.79801,0.00014,18.9256]
[1780038427265,30.68,73672.48,9.2,0.79801,0.00014,18.9256]
[1780038427314,30.68,73672.53,9.2,0.79801,0.00014,18.92556]
[1780038427467,30.68,73672.53,9.2,0.79801,0.00014,18.92556]
[1780038433261,30.69,73673.25,9.2,0.79808,0.00014,18.92192]
[1780038433472,30.69,73673.25,9.2,0.79808,0.00014,18.92192]
[1780038433515,30.69,73673.25,9.2,0.79808,0.00014,18.92192]
[1780038433726,30.69,73673.25,9.2,0.79808,0.00014,18.92192]
[1780038434470,30.69,73673.21,9.2,0.79807,0.00014,18.92244]
[1780038434520,30.69,73673.21,9.2,0.79807,0.00014,18.92244]
[1780038434726,30.69,73673.21,9.2,0.79807,0.00014,18.92244]
[1780038434788,30.69,73673.21,9.2,0.79806,0.00014,18.92267]
[1780038435755,30.69,73673.21,9.2,0.79806,0.00014,18.92267]
[1780038435982,30.69,73673.21,9.2,0.79806,0.00014,18.92267]
[1780038436281,30.69,73673.57,9.2,0.79811,0.00014,18.92024]
[1780038438825,30.69,73673.08,9.2,0.79803,0.00014,18.92434]
[1780038438873,30.69,73673.08,9.2,0.79803,0.00014,18.92434]
[1780038438971,30.69,73673.08,9.2,0.79803,0.00014,18.92434]
[1780038440746,30.69,73674.82,9.2,0.79826,0.00014,18.91194]
[1780038440799,30.69,73674.82,9.2,0.79826,0.00014,18.91194]
[1780038440972,30.69,73674.82,9.2,0.79826,0.00014,18.91194]
[1780038441317,30.69,73674.26,9.2,0.79818,0.00014,18.91633]
[1780038446115,30.69,73674.26,9.2,0.79818,0.00014,18.91633]
[1780038446161,30.69,73674.26,9.2,0.79818,0.00014,18.91633]
[1780038446224,30.69,73674.26,9.2,0.79818,0.00014,18.91633]
[1780038450857,30.7,73676.6,9.2,0.79846,0.00014,18.90096]
[1780038450910,30.7,73676.6,9.2,0.79846,0.00014,18.90096]
[1780038450968,30.7,73676.6,9.2,0.79846,0.00014,18.90096]
[1780038451976,30.7,73677.52,9.2,0.79858,0.00014,18.89474]
[1780038452068,30.7,73677.52,9.2,0.79858,0.00014,18.89474]
[1780038452224,30.7,73677.52,9.2,0.79858,0.00014,18.89474]
[1780038452324,30.7,73677.52,9.2,0.7986,0.00014,18.89134]
[1780038456385,30.7,73678.34,9.2,0.7987,0.00014,18.88595]
[1780038456436,30.7,73678.34,9.2,0.7987,0.00014,18.88595]
[1780038456471,30.7,73678.34,9.2,0.7987,0.00014,18.88595]
[1780038459234,30.7,73678.75,9.2,0.79875,0.00014,18.88338]
[1780038459283,30.7,73678.75,9.2,0.79875,0.00014,18.88338]
[1780038459320,30.7,73678.75,9.2,0.79874,0.00014,18.88386]
[1780038459469,30.7,73678.75,9.2,0.79874,0.00014,18.88386]
[1780038466308,30.7,73679.12,9.2,0.79877,0.00014,18.88206]
[1780038466468,30.7,73679.99,9.2,0.79889,0.00014,18.87573]
[1780038468918,30.7,73679.79,9.2,0.79886,0.00014,18.87746]
[1780038468965,30.7,73679.79,9.2,0.79886,0.00014,18.87746]
[1780038469228,30.7,73679.79,9.2,0.79886,0.00014,18.87746]
[1780038469300,30.71,73679.58,9.2,0.79883,0.00014,18.87926]
[1780038474548,30.71,73679.37,9.2,0.79878,0.00014,18.88154]
[1780038479114,30.71,73679.32,9.2,0.79877,0.00014,18.88227]
[1780038479165,30.71,73679.32,9.2,0.79877,0.00014,18.88227]
[1780038479195,30.71,73679.32,9.2,0.79877,0.00014,18.88227]
[1780038479221,30.71,73679.32,9.2,0.79877,0.00014,18.88227]
[1780038479244,30.71,73679.32,9.2,0.79877,0.00014,18.88227]
[1780038479320,30.71,73679.32,9.2,0.79877,0.00014,18.88239]
[1780038485967,30.71,73681.49,9.2,0.79905,0.00014,18.86692]
[1780038486218,30.71,73681.49,9.2,0.79905,0.00014,18.86692]
[1780038491931,30.71,73679.33,9.2,0.79874,0.00014,18.88382]
[1780038491974,30.71,73679.33,9.2,0.79874,0.00014,18.88382]
[1780038492032,30.71,73679.36,9.2,0.79875,0.00014,18.88371]
[1780038496347,30.71,73679.45,9.2,0.79875,0.00014,18.8834]
[1780038496399,30.71,73679.45,9.2,0.79875,0.00014,18.8834]
[1780038496469,30.71,73679.49,9.2,0.79875,0.00014,18.88323]
[1780038501740,30.72,73680.96,9.2,0.79892,0.00014,18.87456]
[1780038503439,30.72,73680.92,9.2,0.7989,0.00014,18.87528]
[1780038503473,30.72,73680.92,9.2,0.7989,0.00014,18.87528]
[1780038503794,30.72,73680.92,9.2,0.7989,0.00014,18.87528]
[1780038503844,30.72,73680.92,9.2,0.7989,0.00014,18.87528]
[1780038503968,30.72,73680.92,9.2,0.7989,0.00014,18.87528]
[1780038504069,30.72,73680.93,9.2,0.7989,0.00014,18.87563]
[1780038509794,30.73,73680.81,9.2,0.79884,0.00014,18.879]
[1780038512285,30.73,73680.42,9.2,0.79878,0.00014,18.8823]
[1780038512310,30.73,73680.42,9.2,0.79878,0.00014,18.8823]
[1780038512360,30.73,73682.62,9.2,0.79909,0.00014,18.86279]
[1780038512475,30.73,73682.62,9.2,0.79909,0.00014,18.86279]
[1780038512815,30.73,73684.4,9.2,0.79933,0.00014,18.85004]
[1780038513587,30.73,73684.4,9.2,0.79933,0.00014,18.85004]
[1780038513640,30.73,73684.4,9.2,0.79933,0.00014,18.85004]
[1780038513727,30.73,73684.4,9.2,0.79933,0.00014,18.85004]
[1780038518857,30.74,73684.37,9.2,0.79928,0.00014,18.85272]
[1780038519674,30.74,73684.37,9.2,0.79928,0.00014,18.85272]
[1780038519722,30.74,73684.37,9.2,0.79928,0.00014,18.85272]
[1780038519864,30.74,73683.97,9.2,0.79922,0.00014,18.85612]
[1780038522902,30.74,73685.01,9.2,0.79934,0.00014,18.8493]
[1780038522953,30.74,73685.01,9.2,0.79934,0.00014,18.8493]
[1780038522972,30.74,73685.01,9.2,0.79934,0.00014,18.8493]
[1780038525626,30.74,73685.46,9.2,0.79938,0.00014,18.8473]
[1780038525678,30.74,73685.46,9.2,0.79938,0.00014,18.8473]
[1780038525721,30.74,73685.46,9.2,0.79938,0.00014,18.8473]
[1780038525907,30.74,73684.6,9.2,0.79926,0.00014,18.85412]
[1780038529287,30.74,73684.61,9.2,0.79925,0.00014,18.85448]
[1780038529349,30.74,73684.61,9.2,0.79925,0.00014,18.85448]
[1780038529393,30.74,73684.61,9.2,0.79925,0.00014,18.85448]
[1780038529472,30.75,73684.65,9.2,0.79924,0.00014,18.85506]
[1780038529935,30.75,73685.41,9.2,0.79934,0.00014,18.84988]
[1780038534974,30.75,73685.44,9.2,0.7993,0.00014,18.85185]
[1780038536909,30.75,73684.98,9.2,0.79923,0.00014,18.8557]
[1780038536961,30.75,73684.98,9.2,0.79923,0.00014,18.8557]
[1780038536978,30.75,73684.98,9.2,0.79923,0.00014,18.8557]
[1780038536988,30.75,73685.32,9.2,0.79927,0.00014,18.85362]
[1780038537668,30.75,73685.32,9.2,0.79927,0.00014,18.85362]
[1780038537719,30.75,73685.32,9.2,0.79927,0.00014,18.85362]
[1780038537722,30.75,73685.32,9.2,0.79927,0.00014,18.85362]
[1780038541469,30.76,73687.2,9.2,0.7995,0.00014,18.8411]
[1780038545350,30.76,73687.31,9.2,0.7995,0.00014,18.84135]
[1780038545400,30.76,73687.31,9.2,0.7995,0.00014,18.84135]
[1780038545449,30.76,73687.31,9.2,0.79949,0.00014,18.84171]
[1780038545475,30.76,73687.31,9.2,0.79949,0.00014,18.84171]
[1780038548072,30.76,73687.36,9.2,0.79948,0.00014,18.8424]
[1780038551450,30.77,73686.87,9.2,0.7994,0.00014,18.84673]
[1780038551470,30.77,73686.65,9.2,0.79936,0.00014,18.8487]
[1780038553447,30.77,73686.65,9.2,0.79936,0.00014,18.8487]
[1780038553471,30.77,73686.65,9.2,0.79936,0.00014,18.8487]
[1780038554114,30.77,73687.22,9.2,0.79942,0.00014,18.8457]
[1780038556344,30.77,73687.22,9.2,0.79942,0.00014,18.8457]
[1780038559470,30.77,73686.91,9.2,0.79934,0.00014,18.84975]
[1780038560156,30.78,73686.82,9.2,0.79932,0.00014,18.85128]
[1780038563347,30.78,73686.82,9.2,0.79932,0.00014,18.85128]
[1780038563399,30.78,73686.82,9.2,0.79932,0.00014,18.85128]
[1780038563471,30.78,73686.82,9.2,0.79932,0.00014,18.85128]
[1780038569221,30.78,73686.77,9.2,0.79924,0.00014,18.8555]
[1780038572790,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038572839,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038572973,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038573333,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038573385,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038573475,30.79,73686.75,9.2,0.79924,0.00014,18.85329]
[1780038573427,30.79,73686.75,9.2,0.79924,0.00014,18.85372]
[1780038577602,30.79,73686.67,9.2,0.79919,0.00014,18.85601]
[1780038579470,30.79,73688.72,9.2,0.79946,0.00014,18.84128]
[1780038580855,30.8,73693.16,9.2,0.80005,0.00014,18.80934]
[1780038580907,30.8,73693.16,9.2,0.80005,0.00014,18.80934]
[1780038580968,30.8,73693.16,9.2,0.80005,0.00014,18.80934]
[1780038581306,30.8,73695.38,9.2,0.80034,0.00014,18.79323]
[1780038584328,30.81,73689.47,9.2,0.79945,0.00014,18.84248]
[1780038585308,30.81,73689.47,9.2,0.79945,0.00014,18.84248]
[1780038585312,30.81,73689.47,9.2,0.79945,0.00014,18.84248]
[1780038585472,30.81,73689.47,9.2,0.79945,0.00014,18.84248]
[1780038589363,30.81,73684.49,9.2,0.79875,0.00014,18.88061]
[1780038590369,30.81,73679.84,9.2,0.79811,0.00014,18.91513]
[1780038591218,30.81,73679.84,9.2,0.79811,0.00014,18.91513]
[1780038591268,30.81,73679.84,9.2,0.79811,0.00014,18.91513]
[1780038591487,30.81,73679.84,9.2,0.79811,0.00014,18.91513]
[1780038591377,30.81,73678.69,9.2,0.79795,0.00014,18.92379]
[1780038591859,30.81,73678.69,9.2,0.79795,0.00014,18.92379]
[1780038591971,30.81,73678.69,9.2,0.79795,0.00014,18.92379]
[1780038592384,30.81,73677.68,9.2,0.79781,0.00014,18.93141]
[1780038594495,30.81,73677.69,9.2,0.79781,0.00014,18.93151]
[1780038595472,30.82,73677.32,9.2,0.79776,0.00014,18.9344]
[1780038596412,30.82,73672.7,9.2,0.79712,0.00014,18.96876]
[1780038597419,30.82,73668.38,9.2,0.79653,0.00014,19.00067]
[1780038598342,30.82,73668.38,9.2,0.79653,0.00014,19.00067]
[1780038598470,30.82,73668.38,9.2,0.79653,0.00014,19.00067]
[1780038598426,30.82,73670.91,9.2,0.79688,0.00014,18.98198]
[1780038599453,30.82,73670.91,9.2,0.79688,0.00014,18.98198]
[1780038599473,30.82,73670.91,9.2,0.79688,0.00014,18.98198]
[1780038599480,30.82,73670.91,9.2,0.79688,0.00014,18.98198]
[1780038600717,30.82,73670.99,9.2,0.79689,0.00014,18.98133]
[1780038600970,30.82,73670.99,9.2,0.79689,0.00014,18.98133]
[1780038601743,30.82,73672.03,9.2,0.79703,0.00014,18.97358]
[1780038601786,30.82,73672.03,9.2,0.79703,0.00014,18.97358]
[1780038601972,30.82,73672.03,9.2,0.79703,0.00014,18.97358]
[1780038602454,30.82,73675.54,9.2,0.79751,0.00014,18.94769]
[1780038604263,30.82,73676.79,9.2,0.79768,0.00014,18.93847]
[1780038605477,30.82,73677.76,9.2,0.79781,0.00014,18.93133]
[1780038605508,30.82,73679.85,9.2,0.7981,0.00014,18.91594]
[1780038606482,30.82,73684.37,9.2,0.79871,0.00014,18.88264]
[1780038608496,30.82,73687.95,9.2,0.79919,0.00014,18.85637]
[1780038608816,30.82,73687.95,9.2,0.79919,0.00014,18.85637]
[1780038608868,30.82,73687.95,9.2,0.79919,0.00014,18.85637]
[1780038608976,30.82,73687.95,9.2,0.79919,0.00014,18.85637]
[1780038614539,30.82,73688.81,9.2,0.7993,0.00014,18.85071]
[1780038621232,30.82,73689.74,9.2,0.79942,0.00014,18.84423]
[1780038621469,30.82,73689.74,9.2,0.79942,0.00014,18.84423]
[1780038621719,30.82,73689.74,9.2,0.7994,0.00014,18.84496]
[1780038623124,30.82,73689.74,9.2,0.7994,0.00014,18.84496]
[1780038623174,30.82,73689.74,9.2,0.7994,0.00014,18.84496]
[1780038623220,30.82,73689.74,9.2,0.7994,0.00014,18.84496]
[1780038628639,30.82,73692.06,9.2,0.7997,0.00014,18.82879]
[1780038630511,30.82,73692.06,9.2,0.7997,0.00014,18.82879]
[1780038630562,30.82,73692.91,9.2,0.79981,0.00014,18.82269]
[1780038631473,30.82,73692.91,9.2,0.79981,0.00014,18.82269]
[1780038636695,30.9,73695.3,9.2,0.79963,0.00014,18.8314]
[1780038639754,30.92,73695.17,9.2,0.79945,0.00013,18.84181]
[1780038639807,30.92,73695.17,9.2,0.79945,0.00013,18.84181]
[1780038641467,30.92,73695.05,9.2,0.79942,0.00013,18.84313]
[1780038641568,30.92,73695.05,9.2,0.79941,0.00013,18.84356]
[1780038644270,30.92,73695.05,9.2,0.79941,0.00013,18.84356]
[1780038650269,30.95,73695.78,9.2,0.79926,0.00013,18.85257]
[1780038651803,30.96,73697.5,9.2,0.79947,0.00013,18.84109]
[1780038652810,30.96,73699.46,9.2,0.79973,0.00013,18.82708]
[1780038656840,30.97,73701.2,9.2,0.79987,0.00013,18.81956]
[1780038658854,30.97,73703.21,9.2,0.80012,0.00013,18.80559]
[1780038661311,30.97,73703.18,9.2,0.80011,0.00013,18.80623]
[1780038662882,30.98,73704.6,9.2,0.80028,0.00013,18.79702]
[1780038663889,30.98,73708.58,9.2,0.80081,0.00013,18.76816]
[1780038664896,30.98,73711.99,9.2,0.80126,0.00013,18.74339]
[1780038665903,30.98,73715.8,9.2,0.80177,0.00013,18.71552]
[1780038666910,30.98,73716.86,9.2,0.8019,0.00013,18.70794]
[1780038668924,30.98,73714.14,9.2,0.80153,0.00013,18.72857]
[1780038669931,30.98,73713.28,9.2,0.80141,0.00013,18.73523]
[1780038670938,30.98,73711.37,9.2,0.80115,0.00013,18.7496]
[1780038672951,30.99,73705.91,9.2,0.80033,0.00013,18.79472]
[1780038673959,31.0,73702.88,9.2,0.79985,0.00013,18.82091]
[1780038674966,31.0,73701.62,9.2,0.79968,0.00013,18.83052]
[1780038680009,31.01,73701.03,9.2,0.79957,0.00013,18.83651]
[1780038685038,31.01,73701.41,9.2,0.79959,0.00013,18.83531]
[1780038693094,31.02,73700.87,9.2,0.7995,0.00013,18.83807]
[1780038696115,31.02,73701.87,9.2,0.79962,0.00013,18.83161]
[1780038700144,31.02,73705.29,9.2,0.80006,0.00013,18.80771]
[1780038701151,31.02,73706.97,9.2,0.80028,0.00013,18.7957]
[1780038706186,31.03,73708.9,9.2,0.80051,0.00013,18.78326]
[1780038711222,31.03,73708.87,9.2,0.80047,0.00013,18.78527]
[1780038714243,31.04,73705.28,9.2,0.79997,0.00013,18.81267]
[1780038715250,31.04,73704.19,9.2,0.79982,0.00013,18.82097]
[1780038718271,31.04,73707.68,9.2,0.80028,0.00013,18.79577]
[1780038719278,31.04,73710.06,9.2,0.8006,0.00013,18.77847]
[1780038720285,31.04,73709.13,9.2,0.80047,0.00013,18.78549]
[1780038725320,31.04,73709.26,9.2,0.80047,0.00013,18.78549]
[1780038730355,31.04,73709.13,9.2,0.80043,0.00013,18.78743]
[1780038732369,31.04,73708.02,9.2,0.80028,0.00013,18.79595]
[1780038737404,31.05,73707.89,9.2,0.80024,0.00013,18.79781]
[1780038742439,31.05,73707.74,9.2,0.80021,0.00013,18.79982]
[1780038745460,31.05,73709.24,9.2,0.8004,0.00013,18.78936]
[1780038746467,31.05,73712.98,9.2,0.8009,0.00013,18.76211]
[1780038747476,31.05,73711.93,9.2,0.80075,0.00013,18.77005]
[1780038748483,31.05,73708.43,9.2,0.80028,0.00013,18.79595]
[1780038749490,31.05,73707.45,9.2,0.80014,0.00013,18.80333]
[1780038752512,31.05,73706.54,9.2,0.80004,0.00013,18.80691]
[1780038754525,31.05,73707.58,9.2,0.80017,0.00013,18.79963]
[1780038759559,31.06,73708.15,9.2,0.80023,0.00013,18.79638]
[1780038764595,31.06,73710.05,9.2,0.80047,0.00013,18.7834]
[1780038767615,31.06,73710.79,9.2,0.80056,0.00013,18.77858]
[1780038774667,31.06,73710.11,9.2,0.80044,0.00013,18.78513]
[1780038779702,31.07,73709.81,9.2,0.80037,0.00013,18.78911]
[1780038784737,31.07,73709.92,9.2,0.80035,0.00013,18.79005]
[1780038789772,31.08,73709.39,9.2,0.80025,0.00013,18.79565]
[1780038794807,31.08,73709.76,9.2,0.80027,0.00013,18.7946]
[1780038799841,31.08,73710.23,9.2,0.80031,0.00013,18.79233]
[1780038804877,31.09,73711.39,9.2,0.80045,0.00013,18.78483]
[1780038805884,31.09,73714.26,9.2,0.80084,0.00013,18.76379]
[1780038806890,31.09,73716.04,9.2,0.80107,0.00013,18.75111]
[1780038807898,31.09,73716.79,9.2,0.80116,0.00013,18.74583]
[1780038809912,31.09,73717.47,9.2,0.80124,0.00013,18.74145]
[1780038811926,31.09,73720.31,9.2,0.80163,0.00013,18.71777]
[1780038816961,31.09,73720.47,9.2,0.80162,0.00013,18.71868]
[1780038821996,31.1,73720.77,9.2,0.80163,0.00013,18.71838]
[1780038826027,31.1,73719.84,9.2,0.80148,0.00013,18.72617]
[1780038831062,31.1,73719.65,9.2,0.80144,0.00013,18.72871]
[1780038837104,31.11,73719.61,9.2,0.80141,0.00013,18.73033]
[1780038839118,31.11,73720.17,9.2,0.80148,0.00013,18.72666]
[1780038844154,31.11,73720.42,9.2,0.80149,0.00013,18.72595]
[1780038849189,31.11,73719.41,9.2,0.80134,0.00013,18.73444]
[1780038855231,31.12,73719.63,9.2,0.80134,0.00013,18.73407]
[1780038859260,31.12,73718.84,9.2,0.80122,0.00013,18.74068]
[1780038860268,31.12,73717.46,9.2,0.80104,0.00013,18.75099]
[1780038866311,31.12,73717.9,9.2,0.80108,0.00013,18.74885]
[1780038868325,31.12,73717.29,9.2,0.80099,0.00013,18.75368]
[1780038869332,31.12,73718.44,9.2,0.80114,0.00013,18.74544]
[1780038874367,31.13,73718.54,9.2,0.80116,0.00013,18.74201]
[1780038879402,31.13,73718.49,9.2,0.80114,0.00013,18.7433]
[1780038885444,31.13,73718.51,9.2,0.80112,0.00013,18.74425]
[1780038895516,31.13,73718.56,9.2,0.8011,0.00013,18.74571]
[1780038901558,31.14,73720.29,9.2,0.80131,0.00013,18.73411]
[1780038906593,31.14,73719.0,9.2,0.80112,0.00013,18.74449]
[1780038911633,31.14,73718.88,9.2,0.80109,0.00013,18.74626]
[1780038917676,31.14,73718.46,9.2,0.80101,0.00013,18.75037]
[1780038922723,31.15,73718.33,9.2,0.80098,0.00013,18.75217]
[1780038927758,31.15,73718.47,9.2,0.80099,0.00013,18.75198]
[1780038931786,31.15,73719.45,9.2,0.80113,0.00013,18.74189]
[1780038936821,31.15,73719.7,9.2,0.80115,0.00013,18.74102]
[1780038941856,31.15,73719.85,9.2,0.80115,0.00013,18.74091]
[1780038946891,31.16,73721.59,9.2,0.80136,0.00013,18.72918]
[1780038947898,31.16,73721.04,9.2,0.80129,0.00013,18.73341]
[1780038948905,31.16,73722.05,9.2,0.80142,0.00013,18.72624]
[1780038952933,31.16,73722.52,9.2,0.80146,0.00013,18.72372]
[1780038957968,31.16,73723.04,9.2,0.80151,0.00013,18.72112]
[1780038961997,31.17,73720.48,9.2,0.80115,0.00013,18.74084]
[1780038963009,31.17,73717.88,9.2,0.8008,0.00013,18.76011]
[1780038967042,31.17,73717.17,9.2,0.80069,0.00013,18.76612]
[1780038972077,31.17,73716.93,9.2,0.80064,0.00013,18.76901]
[1780038976105,31.17,73704.2,9.2,0.79893,0.00013,18.86251]
[1780038977112,31.17,73698.6,9.2,0.79817,0.00013,18.90389]
[1780038982147,31.18,73696.38,9.2,0.79785,0.00013,18.92078]
[1780038985168,31.18,73698.85,9.2,0.79818,0.00013,18.90327]
[1780038986175,31.18,73700.46,9.2,0.79839,0.00013,18.89172]
[1780038988188,31.18,73701.54,9.2,0.79853,0.00013,18.88427]
[1780038992217,31.18,73700.57,9.2,0.79841,0.00013,18.88855]
[1780038995238,31.18,73702.37,9.2,0.79864,0.00013,18.87607]
[1780038997251,31.18,73703.32,9.2,0.79876,0.00013,18.86961]
[1780039001735,31.18,73704.01,9.2,0.79884,0.00013,18.8653]
[1780039001870,31.18,73704.01,9.2,0.79884,0.00013,18.8653]
[1780039001889,31.19,73702.67,9.2,0.79866,0.00013,18.87532]
[1780039003294,31.19,73706.27,9.2,0.79912,0.00013,18.84987]
[1780039004918,31.19,73706.27,9.2,0.79912,0.00013,18.84987]
[1780039004301,31.19,73707.35,9.2,0.79926,0.00013,18.84241]
[1780039009336,31.19,73707.15,9.2,0.7992,0.00013,18.846]
[1780039010343,31.19,73708.16,9.2,0.79932,0.00013,18.83906]
[1780039012988,31.2,73708.22,9.2,0.79932,0.00013,18.83948]
[1780039013817,31.2,73708.22,9.2,0.79932,0.00013,18.83948]
[1780039013869,31.2,73708.22,9.2,0.79932,0.00013,18.83948]
[1780039013971,31.2,73708.22,9.2,0.79932,0.00013,18.83948]
[1780039013970,31.2,73708.45,9.2,0.79934,0.00013,18.83824]
[1780039017391,31.2,73711.71,9.2,0.79975,0.00013,18.81605]
[1780039018399,31.2,73712.99,9.2,0.79991,0.00013,18.80701]
[1780039020413,31.2,73714.26,9.2,0.80007,0.00013,18.79839]
[1780039022038,31.2,73714.29,9.2,0.80007,0.00013,18.7985]
[1780039022089,31.2,73714.29,9.2,0.80007,0.00013,18.7985]
[1780039022219,31.2,73714.29,9.2,0.80007,0.00013,18.7985]
[1780039022427,31.21,73714.34,9.2,0.80007,0.00013,18.79847]
[1780039027462,31.21,73713.6,9.2,0.79994,0.00013,18.80552]
[1780039032497,31.21,73713.93,9.2,0.79996,0.00013,18.80476]
[1780039037532,31.22,73714.03,9.2,0.79995,0.00013,18.80549]
[1780039041560,31.22,73715.48,9.2,0.80013,0.00013,18.79557]
[1780039042567,31.22,73717.8,9.2,0.80043,0.00013,18.77882]
[1780039044667,31.22,73718.77,9.2,0.80056,0.00013,18.77194]
[1780039044724,31.22,73718.77,9.2,0.80056,0.00013,18.77194]
[1780039044745,31.22,73718.77,9.2,0.80056,0.00013,18.77194]
[1780039044972,31.22,73718.77,9.2,0.80056,0.00013,18.77194]
[1780039044768,31.22,73718.98,9.2,0.80058,0.00013,18.77061]
[1780039050623,31.22,73719.35,9.2,0.8006,0.00013,18.76996]
[1780039060694,31.23,73719.56,9.2,0.80059,0.00013,18.76839]
[1780039065728,31.24,73719.88,9.2,0.8006,0.00013,18.7678]
[1780039066450,31.24,73719.88,9.2,0.8006,0.00013,18.7678]
[1780039066470,31.24,73719.88,9.2,0.8006,0.00013,18.7678]
[1780039066499,31.24,73719.88,9.2,0.8006,0.00013,18.7678]
[1780039066736,31.24,73719.7,9.2,0.80057,0.00013,18.76946]
[1780039071771,31.24,73720.08,9.2,0.80059,0.00013,18.76841]
[1780039073785,31.24,73721.9,9.2,0.80082,0.00013,18.75582]
[1780039075799,31.25,73719.71,9.2,0.80052,0.00013,18.77217]
[1780039078486,31.25,73719.01,9.2,0.80042,0.00013,18.7776]
[1780039078494,31.25,73719.01,9.2,0.80042,0.00013,18.7776]
[1780039078721,31.25,73719.01,9.2,0.80042,0.00013,18.7776]
[1780039078820,31.25,73719.01,9.2,0.80042,0.00013,18.77776]
[1780039083855,31.25,73718.36,9.2,0.80032,0.00013,18.78325]
[1780039085870,31.25,73713.25,9.2,0.79963,0.00013,18.82076]
[1780039086877,31.25,73711.33,9.2,0.79938,0.00013,18.83483]
[1780039089621,31.25,73711.2,9.2,0.79935,0.00013,18.83608]
[1780039089664,31.25,73711.2,9.2,0.79935,0.00013,18.83608]
[1780039089721,31.25,73711.2,9.2,0.79935,0.00013,18.83608]
[1780039089898,31.25,73710.93,9.2,0.79931,0.00013,18.83828]
[1780039094932,31.25,73711.35,9.2,0.79935,0.00013,18.83635]
[1780039098961,31.26,73712.94,9.2,0.79955,0.00013,18.82566]
[1780039099968,31.26,73714.38,9.2,0.79973,0.00013,18.8154]
[1780039102989,31.26,73712.8,9.2,0.79951,0.00013,18.82761]
[1780039105008,31.26,73714.9,9.2,0.79978,0.00013,18.81278]
[1780039106803,31.26,73714.42,9.2,0.79971,0.00013,18.81652]
[1780039106832,31.26,73714.42,9.2,0.79971,0.00013,18.81652]
[1780039106970,31.26,73714.42,9.2,0.79971,0.00013,18.81652]
[1780039107017,31.26,73714.57,9.2,0.79973,0.00013,18.81566]
[1780039112052,31.26,73714.27,9.2,0.7997,0.00013,18.81524]
[1780039117087,31.27,73714.25,9.2,0.79967,0.00013,18.81656]
[1780039119044,31.27,73714.25,9.2,0.79967,0.00013,18.81656]
[1780039119070,31.27,73714.25,9.2,0.79967,0.00013,18.81656]
[1780039119068,31.27,73714.52,9.2,0.7997,0.00013,18.81506]
[1780039119220,31.27,73714.52,9.2,0.7997,0.00013,18.81506]
[1780039119273,31.27,73714.32,9.2,0.79967,0.00013,18.81676]
[1780039122124,31.27,73715.82,9.2,0.79986,0.00013,18.80631]
[1780039126152,31.27,73711.71,9.2,0.7993,0.00013,18.83719]
[1780039128826,31.27,73710.71,9.2,0.79916,0.00013,18.84454]
[1780039128916,31.27,73710.71,9.2,0.79916,0.00013,18.84454]
[1780039128970,31.27,73710.71,9.2,0.79916,0.00013,18.84454]
[1780039129018,31.27,73710.46,9.2,0.79912,0.00013,18.8466]
[1780039131187,31.27,73703.04,9.2,0.79812,0.00013,18.90089]
[1780039132194,31.27,73699.61,9.2,0.79766,0.00013,18.92597]
[1780039134208,31.27,73698.63,9.2,0.79753,0.00013,18.9333]
[1780039135398,31.27,73698.63,9.2,0.79753,0.00013,18.9333]
[1780039135442,31.27,73698.63,9.2,0.79753,0.00013,18.9333]
[1780039135471,31.27,73698.63,9.2,0.79753,0.00013,18.9333]
[1780039135491,31.27,73697.73,9.2,0.7974,0.00013,18.93999]
[1780039136222,31.27,73695.45,9.2,0.79709,0.00013,18.95652]
[1780039141257,31.28,73696.69,9.2,0.79725,0.00013,18.94828]
[1780039144475,31.28,73697.73,9.2,0.79738,0.00013,18.94139]
[1780039144581,31.28,73697.73,9.2,0.79738,0.00013,18.94139]
[1780039144733,31.28,73697.73,9.2,0.79738,0.00013,18.94139]
[1780039144833,31.28,73697.73,9.2,0.79737,0.00013,18.94162]
[1780039148306,31.28,73695.15,9.2,0.79701,0.00013,18.96126]
[1780039153345,31.28,73695.26,9.2,0.797,0.00013,18.96153]
[1780039158379,31.29,73695.24,9.2,0.79698,0.00013,18.96279]
[1780039159384,31.29,73695.24,9.2,0.79698,0.00013,18.96279]
[1780039159431,31.29,73695.24,9.2,0.79698,0.00013,18.96279]
[1780039159475,31.29,73695.24,9.2,0.79698,0.00013,18.96279]
[1780039159533,31.29,73695.12,9.2,0.79696,0.00013,18.96389]
[1780039165431,31.29,73694.07,9.2,0.7968,0.00013,18.97285]
[1780039168452,31.29,73702.55,9.2,0.79792,0.00013,18.91205]
[1780039169459,31.29,73704.2,9.2,0.79814,0.00013,18.90037]
[1780039170776,31.29,73713.31,9.2,0.79935,0.00013,18.83437]
[1780039171473,31.29,73715.65,9.2,0.79969,0.00013,18.81396]
[1780039174494,31.29,73713.88,9.2,0.79944,0.00013,18.82759]
[1780039175571,31.29,73713.88,9.2,0.79944,0.00013,18.82759]
[1780039175622,31.29,73713.88,9.2,0.79944,0.00013,18.82759]
[1780039175723,31.29,73713.88,9.2,0.79944,0.00013,18.82759]
[1780039175724,31.29,73714.48,9.2,0.79951,0.00013,18.82346]
[1780039177515,31.3,73717.54,9.2,0.79991,0.00013,18.80169]
[1780039180537,31.3,73719.81,9.2,0.8002,0.00013,18.78599]
[1780039183558,31.3,73718.51,9.2,0.80001,0.00013,18.79629]
[1780039185572,31.3,73715.18,9.2,0.79956,0.00013,18.82103]
[1780039188657,31.3,73714.7,9.2,0.79949,0.00013,18.82475]
[1780039188722,31.3,73714.7,9.2,0.79949,0.00013,18.82475]
[1780039188835,31.3,73714.7,9.2,0.79949,0.00013,18.82475]
[1780039188884,31.3,73714.85,9.2,0.7995,0.00013,18.82412]
[1780039195168,31.31,73715.71,9.2,0.7996,0.00013,18.81904]
[1780039195220,31.31,73715.71,9.2,0.7996,0.00013,18.81904]
[1780039195643,31.31,73715.43,9.2,0.79955,0.00013,18.82154]
[1780039197657,31.31,73718.14,9.2,0.79991,0.00013,18.80199]
[1780039198548,31.31,73718.14,9.2,0.79991,0.00013,18.80199]
[1780039198724,31.31,73718.14,9.2,0.79991,0.00013,18.80199]
[1780039198769,31.31,73718.0,9.2,0.79989,0.00013,18.80312]
[1780039204706,31.31,73714.88,9.2,0.79945,0.00013,18.82696]
[1780039205747,31.31,73714.88,9.2,0.79945,0.00013,18.82696]
[1780039205793,31.31,73714.88,9.2,0.79945,0.00013,18.82696]
[1780039205973,31.31,73714.88,9.2,0.79945,0.00013,18.82696]
[1780039206071,31.31,73712.77,9.2,0.79917,0.00013,18.84253]
[1780039211756,31.31,73712.42,9.2,0.7991,0.00013,18.84636]
[1780039213770,31.32,73710.89,9.2,0.79889,0.00013,18.85788]
[1780039214894,31.32,73710.89,9.2,0.79889,0.00013,18.85788]
[1780039214946,31.32,73710.89,9.2,0.79889,0.00013,18.85788]
[1780039214972,31.32,73710.89,9.2,0.79889,0.00013,18.85788]
[1780039215072,31.32,73710.55,9.2,0.79884,0.00013,18.86055]
[1780039220819,31.32,73711.03,9.2,0.79888,0.00013,18.85821]
[1780039222656,31.32,73711.52,9.2,0.79894,0.00013,18.85484]
[1780039222704,31.32,73711.52,9.2,0.79894,0.00013,18.85484]
[1780039222722,31.32,73711.52,9.2,0.79894,0.00013,18.85484]
[1780039222833,31.32,73711.23,9.2,0.7989,0.00013,18.85713]
[1780039227868,31.32,73711.07,9.2,0.79886,0.00013,18.85923]
[1780039232903,31.32,73710.48,9.2,0.7988,0.00013,18.86071]
[1780039237940,31.33,73709.97,9.2,0.79871,0.00013,18.86523]
[1780039238486,31.33,73709.97,9.2,0.79871,0.00013,18.86523]
[1780039238537,31.33,73709.97,9.2,0.79871,0.00013,18.86523]
[1780039238724,31.33,73709.97,9.2,0.79871,0.00013,18.86523]
[1780039238947,31.33,73710.3,9.2,0.79876,0.00013,18.86299]
[1780039243982,31.33,73709.77,9.2,0.79867,0.00013,18.86762]
[1780039250028,31.33,73710.37,9.2,0.79873,0.00013,18.86417]
[1780039253327,31.33,73710.07,9.2,0.79869,0.00013,18.86664]
[1780039253331,31.33,73710.07,9.2,0.79869,0.00013,18.86664]
[1780039253472,31.33,73710.07,9.2,0.79869,0.00013,18.86664]
[1780039254058,31.33,73709.93,9.2,0.79867,0.00013,18.86794]
[1780039257079,31.33,73712.06,9.2,0.79894,0.00013,18.85292]
[1780039262115,31.33,73712.27,9.2,0.79896,0.00013,18.85221]
[1780039262645,31.33,73712.27,9.2,0.79896,0.00013,18.85221]
[1780039262651,31.33,73712.27,9.2,0.79896,0.00013,18.85221]
[1780039262720,31.33,73712.27,9.2,0.79896,0.00013,18.85221]
[1780039263122,31.34,73711.69,9.2,0.79888,0.00013,18.85658]
[1780039265136,31.34,73710.39,9.2,0.7987,0.00013,18.86631]
[1780039270171,31.34,73710.12,9.2,0.79865,0.00013,18.86898]
[1780039273006,31.34,73709.73,9.2,0.79859,0.00013,18.87208]
[1780039273057,31.34,73709.73,9.2,0.79859,0.00013,18.87208]
[1780039273219,31.34,73709.73,9.2,0.79859,0.00013,18.87208]
[1780039273192,31.34,73710.14,9.2,0.79864,0.00013,18.86924]
[1780039274199,31.34,73714.07,9.2,0.79917,0.00013,18.84087]
[1780039275206,31.34,73715.37,9.2,0.79934,0.00013,18.83161]
[1780039280242,31.34,73715.47,9.2,0.79933,0.00013,18.8318]
[1780039282538,31.34,73715.4,9.2,0.79932,0.00013,18.8325]
[1780039282590,31.34,73715.4,9.2,0.79932,0.00013,18.8325]
[1780039282718,31.34,73715.4,9.2,0.79932,0.00013,18.8325]
[1780039282755,31.34,73715.4,9.2,0.79931,0.00013,18.83287]
[1780039289305,31.35,73714.99,9.2,0.79924,0.00013,18.83695]
[1780039291406,31.35,73715.21,9.2,0.79927,0.00013,18.83554]
[1780039291450,31.35,73715.21,9.2,0.79927,0.00013,18.83554]
[1780039291470,31.35,73715.21,9.2,0.79927,0.00013,18.83554]
[1780039291505,31.35,73715.25,9.2,0.79929,0.00013,18.83198]
[1780039297361,31.35,73715.05,9.2,0.79925,0.00013,18.83435]
[1780039302396,31.35,73715.18,9.2,0.79925,0.00013,18.83433]
[1780039307431,31.35,73715.43,9.2,0.79926,0.00013,18.83362]
[1780039312986,31.36,73715.76,9.2,0.79929,0.00013,18.83198]
[1780039313034,31.36,73715.76,9.2,0.79929,0.00013,18.83198]
[1780039313224,31.36,73715.76,9.2,0.79929,0.00013,18.83198]
[1780039313087,31.36,73715.76,9.2,0.79929,0.00013,18.83217]
[1780039313323,31.36,73715.76,9.2,0.79929,0.00013,18.83217]
[1780039318404,31.36,73715.6,9.2,0.79925,0.00013,18.83408]
[1780039318452,31.36,73715.6,9.2,0.79925,0.00013,18.83408]
[1780039318973,31.36,73715.6,9.2,0.79925,0.00013,18.83408]
[1780039319022,31.36,73715.64,9.2,0.79925,0.00013,18.83416]
[1780039319515,31.36,73717.23,9.2,0.79946,0.00013,18.82282]
[1780039322536,31.36,73718.68,9.2,0.79964,0.00013,18.81292]
[1780039326564,31.36,73721.26,9.2,0.79997,0.00013,18.79509]
[1780039330496,31.37,73721.15,9.2,0.79994,0.00013,18.79662]
[1780039330547,31.37,73721.15,9.2,0.79994,0.00013,18.79662]
[1780039330592,31.37,73721.6,9.2,0.8,0.00013,18.7936]
[1780039332974,31.37,73721.41,9.2,0.79997,0.00013,18.79522]
[1780039335194,31.37,73720.6,9.2,0.79985,0.00013,18.80158]
[1780039342679,31.37,73720.96,9.2,0.79986,0.00013,18.80108]
[1780039348720,31.38,73721.26,9.2,0.79988,0.00013,18.80032]
[1780039353756,31.38,73720.67,9.2,0.79981,0.00013,18.80214]
[1780039357784,31.38,73717.71,9.2,0.7994,0.00013,18.8245]
[1780039358791,31.38,73716.31,9.2,0.79921,0.00013,18.83485]
[1780039363826,31.38,73716.91,9.2,0.79927,0.00013,18.83145]
[1780039369870,31.39,73717.19,9.2,0.79929,0.00013,18.83058]
[1780039371884,31.39,73718.4,9.2,0.79944,0.00013,18.82222]
[1780039374906,31.39,73721.01,9.2,0.79978,0.00013,18.80393]
[1780039375913,31.39,73722.17,9.2,0.79993,0.00013,18.79575]
[1780039378934,31.39,73724.51,9.2,0.80022,0.00013,18.77953]
[1780039383969,31.4,73725.49,9.2,0.80033,0.00013,18.77377]
[1780039386990,31.4,73724.01,9.2,0.80012,0.00013,18.78533]
[1780039392025,31.4,73724.11,9.2,0.80011,0.00013,18.78591]
[1780039397060,31.4,73724.03,9.2,0.80008,0.00013,18.78726]
[1780039402095,31.41,73724.1,9.2,0.80007,0.00013,18.78799]
[1780039407129,31.41,73724.33,9.2,0.80008,0.00013,18.78755]
[1780039412165,31.41,73724.47,9.2,0.8001,0.00013,18.78412]
[1780039420221,31.42,73723.52,9.2,0.79994,0.00013,18.79295]
[1780039429287,31.44,73723.36,9.2,0.79978,0.00013,18.80206]
[1780039435329,31.44,73723.5,9.2,0.79974,0.00013,18.80419]
[1780039440370,31.45,73723.35,9.2,0.79971,0.00013,18.80631]
[1780039442384,31.45,73720.87,9.2,0.79937,0.00013,18.82466]
[1780039443391,31.45,73719.02,9.2,0.79912,0.00013,18.83821]
[1780039451448,31.45,73718.32,9.2,0.79901,0.00013,18.84449]
[1780039460512,31.45,73717.51,9.2,0.79888,0.00013,18.85159]
[1780039465547,31.45,73717.42,9.2,0.79885,0.00013,18.85286]
[1780039471590,31.46,73717.0,9.2,0.79881,0.00013,18.85299]
[1780039474610,31.46,73707.74,9.2,0.79757,0.00013,18.92017]
[1780039475617,31.46,73703.93,9.2,0.79705,0.00013,18.94793]
[1780039476574,31.46,73703.93,9.2,0.79705,0.00013,18.94793]
[1780039476621,31.46,73703.93,9.2,0.79705,0.00013,18.94793]
[1780039476722,31.46,73703.93,9.2,0.79705,0.00013,18.94793]
[1780039476824,31.46,73700.61,9.2,0.7966,0.00013,18.97215]
[1780039482666,31.46,73699.34,9.2,0.79641,0.00013,18.9826]
[1780039487701,31.47,73699.99,9.2,0.79643,0.00013,18.98163]
[1780039488708,31.47,73702.07,9.2,0.7967,0.00013,18.96693]
[1780039490443,31.47,73703.69,9.2,0.79692,0.00013,18.95556]
[1780039493743,31.48,73705.09,9.2,0.79703,0.00013,18.94942]
[1780039499785,31.49,73705.19,9.2,0.79702,0.00013,18.94998]
[1780039506839,31.49,73704.68,9.2,0.79692,0.00013,18.95577]
[1780039512881,31.49,73704.64,9.2,0.79689,0.00013,18.95738]
[1780039518923,31.5,73704.77,9.2,0.79689,0.00013,18.9575]
[1780039522951,31.5,73703.17,9.2,0.79666,0.00013,18.9697]
[1780039523958,31.5,73700.83,9.2,0.79634,0.00013,18.98668]
[1780039524965,31.5,73699.21,9.2,0.79612,0.00013,18.99845]
[1780039530000,31.5,73697.98,9.2,0.79595,0.00013,19.00781]
[1780039535035,31.5,73698.09,9.2,0.79598,0.00013,19.00393]
[1780039538056,31.5,73694.76,9.2,0.79553,0.00013,19.02806]
[1780039539063,31.5,73690.17,9.2,0.79491,0.00013,19.06096]
[1780039540070,31.5,73687.36,9.2,0.79453,0.00013,19.08115]
[1780039544098,31.5,73684.36,9.2,0.79413,0.00013,19.10268]
[1780039544972,31.5,73684.36,9.2,0.79413,0.00013,19.10268]
[1780039545105,31.5,73684.96,9.2,0.79421,0.00013,19.09837]
[1780039548126,31.5,73682.59,9.2,0.79389,0.00013,19.11564]
[1780039553161,31.51,73681.75,9.2,0.79376,0.00013,19.12231]
[1780039558196,31.51,73681.98,9.2,0.79378,0.00013,19.12132]
[1780039560211,31.51,73679.05,9.2,0.79338,0.00014,19.14256]
[1780039563231,31.51,73677.37,9.2,0.79315,0.00014,19.1549]
[1780039568266,31.51,73668.83,9.2,0.79198,0.00014,19.21643]
[1780039569273,31.51,73660.88,9.2,0.7909,0.00014,19.27316]
[1780039572294,31.51,73658.39,9.2,0.79056,0.00014,19.2908]
[1780039574311,31.51,73656.31,9.2,0.79028,0.00014,19.3055]
[1780039574581,31.51,73656.31,9.2,0.79028,0.00014,19.3055]
[1780039574688,31.51,73656.31,9.2,0.79028,0.00014,19.3055]
[1780039575318,31.51,73652.56,9.2,0.78977,0.00014,19.33225]
[1780039576774,31.51,73650.99,9.2,0.78955,0.00014,19.3436]
[1780039577331,31.51,73651.68,9.2,0.78964,0.00014,19.33887]
[1780039577905,31.51,73651.68,9.2,0.78964,0.00014,19.33887]
[1780039583374,31.51,73651.6,9.2,0.78961,0.00014,19.34052]
[1780039584888,31.51,73651.75,9.2,0.78963,0.00014,19.33963]
[1780039584940,31.51,73651.75,9.2,0.78963,0.00014,19.33963]
[1780039584968,31.51,73651.75,9.2,0.78963,0.00014,19.33963]
[1780039590423,31.52,73651.37,9.2,0.78956,0.00014,19.34337]
[1780039593674,31.52,73651.79,9.2,0.78963,0.00014,19.33733]
[1780039593725,31.52,73651.79,9.2,0.78963,0.00014,19.33733]
[1780039593753,31.52,73651.79,9.2,0.78963,0.00014,19.33733]
[1780039593970,31.52,73651.79,9.2,0.78963,0.00014,19.33733]
[1780039598125,31.52,73652.47,9.2,0.78971,0.00014,19.33326]
[1780039598131,31.52,73652.47,9.2,0.78971,0.00014,19.33326]
[1780039598218,31.52,73652.47,9.2,0.78971,0.00014,19.33326]
[1780039598319,31.52,73652.47,9.2,0.7897,0.00014,19.33346]
[1780039603518,31.52,73652.32,9.2,0.78967,0.00014,19.3355]
[1780039606759,31.52,73652.85,9.2,0.78973,0.00014,19.33232]
[1780039606810,31.52,73652.85,9.2,0.78973,0.00014,19.33232]
[1780039606969,31.52,73652.85,9.2,0.78973,0.00014,19.33232]
[1780039607992,31.53,73652.75,9.2,0.78971,0.00014,19.33323]
[1780039608043,31.53,73652.75,9.2,0.78971,0.00014,19.33323]
[1780039608217,31.53,73652.75,9.2,0.78971,0.00014,19.33323]
[1780039608554,31.53,73652.88,9.2,0.78972,0.00014,19.3325]
[1780039611409,31.53,73652.12,9.2,0.78961,0.00014,19.3383]
[1780039611461,31.53,73652.12,9.2,0.78961,0.00014,19.3383]
[1780039611470,31.53,73652.12,9.2,0.78961,0.00014,19.3383]
[1780039618625,31.53,73651.9,9.2,0.78955,0.00014,19.34136]
[1780039624379,31.53,73652.12,9.2,0.78957,0.00014,19.34055]
[1780039624481,31.53,73652.12,9.2,0.78957,0.00014,19.34055]
[1780039624667,31.53,73657.24,9.2,0.79026,0.00014,19.30454]
[1780039627429,31.53,73660.23,9.2,0.79067,0.00014,19.28332]
[1780039627471,31.53,73660.23,9.2,0.79067,0.00014,19.28332]
[1780039627482,31.53,73660.23,9.2,0.79067,0.00014,19.28332]
[1780039628512,31.53,73661.91,9.2,0.79089,0.00014,19.27157]
[1780039628566,31.53,73661.91,9.2,0.79089,0.00014,19.27157]
[1780039628726,31.53,73662.05,9.2,0.79091,0.00014,19.2707]
[1780039631252,31.53,73662.72,9.2,0.791,0.00014,19.26606]
[1780039631469,31.53,73662.72,9.2,0.791,0.00014,19.26606]
[1780039631570,31.54,73662.73,9.2,0.79099,0.00014,19.26626]
[1780039637758,31.54,73663.4,9.2,0.79107,0.00014,19.26229]
[1780039641996,31.54,73662.27,9.2,0.79091,0.00014,19.27074]
[1780039642048,31.54,73662.27,9.2,0.79091,0.00014,19.27074]
[1780039642223,31.54,73662.27,9.2,0.79091,0.00014,19.27074]
[1780039642275,31.54,73662.27,9.2,0.79091,0.00014,19.27074]
[1780039642472,31.54,73662.27,9.2,0.79091,0.00014,19.27074]
[1780039644393,31.54,73662.34,9.2,0.79091,0.00014,19.27063]
[1780039644444,31.54,73662.34,9.2,0.79091,0.00014,19.27063]
[1780039644467,31.54,73662.34,9.2,0.79091,0.00014,19.27063]
[1780039644494,31.54,73662.32,9.2,0.79091,0.00014,19.27091]
[1780039649730,31.54,73663.88,9.2,0.79111,0.00014,19.26047]
[1780039649782,31.54,73663.88,9.2,0.79111,0.00014,19.26047]
[1780039649970,31.54,73663.88,9.2,0.79111,0.00014,19.26047]
[1780039655884,31.54,73664.37,9.2,0.79119,0.00014,19.25405]
[1780039657123,31.54,73664.37,9.2,0.79119,0.00014,19.25405]
[1780039657174,31.54,73664.37,9.2,0.79119,0.00014,19.25405]
[1780039657220,31.54,73664.37,9.2,0.79119,0.00014,19.25405]
[1780039658730,31.54,73663.87,9.2,0.79112,0.00014,19.2576]
[1780039658781,31.54,73663.87,9.2,0.79112,0.00014,19.2576]
[1780039658969,31.54,73663.87,9.2,0.79112,0.00014,19.2576]
[1780039659069,31.54,73663.83,9.2,0.79111,0.00014,19.25787]
[1780039664324,31.54,73664.56,9.2,0.7912,0.00014,19.25324]
[1780039664477,31.54,73664.56,9.2,0.7912,0.00014,19.25324]
[1780039667681,31.55,73666.77,9.2,0.79149,0.00014,19.23812]
[1780039667725,31.55,73666.77,9.2,0.79149,0.00014,19.23812]
[1780039667750,31.55,73666.77,9.2,0.79149,0.00014,19.23812]
[1780039667968,31.55,73666.62,9.2,0.79147,0.00014,19.23935]
[1780039668948,31.55,73666.62,9.2,0.79147,0.00014,19.23935]
[1780039668972,31.55,73666.62,9.2,0.79147,0.00014,19.23935]
[1780039668997,31.55,73666.62,9.2,0.79147,0.00014,19.23935]
[1780039671910,31.55,73665.1,9.2,0.79125,0.00014,19.25064]
[1780039671962,31.55,73665.1,9.2,0.79125,0.00014,19.25064]
[1780039671972,31.55,73665.1,9.2,0.79125,0.00014,19.25064]
[1780039674763,31.55,73664.55,9.2,0.79117,0.00014,19.25497]
[1780039674875,31.55,73664.55,9.2,0.79117,0.00014,19.25497]
[1780039674921,31.55,73664.55,9.2,0.79117,0.00014,19.25497]
[1780039674978,31.55,73664.55,9.2,0.79117,0.00014,19.25497]
[1780039675017,31.55,73664.02,9.2,0.7911,0.00014,19.25888]
[1780039677876,31.55,73664.45,9.2,0.79115,0.00014,19.25609]
[1780039677929,31.55,73664.45,9.2,0.79115,0.00014,19.25609]
[1780039677973,31.55,73664.45,9.2,0.79115,0.00014,19.25609]
[1780039679793,31.55,73664.86,9.2,0.7912,0.00014,19.25343]
[1780039679980,31.55,73664.86,9.2,0.7912,0.00014,19.25343]
[1780039680457,31.55,73664.86,9.2,0.7912,0.00014,19.25343]
[1780039680471,31.55,73664.86,9.2,0.7912,0.00014,19.25343]
[1780039680509,31.55,73664.86,9.2,0.7912,0.00014,19.25343]
[1780039680555,31.55,73664.1,9.2,0.79109,0.00014,19.25897]
[1780039685137,31.55,73663.42,9.2,0.79099,0.00014,19.26431]
[1780039685218,31.55,73663.42,9.2,0.79099,0.00014,19.26431]
[1780039685238,31.55,73663.52,9.2,0.791,0.00014,19.26372]
[1780039691133,31.55,73663.1,9.2,0.79093,0.00014,19.26743]
[1780039695382,31.56,73659.68,9.2,0.79046,0.00014,19.29202]
[1780039695429,31.56,73659.68,9.2,0.79046,0.00014,19.29202]
[1780039695473,31.56,73659.68,9.2,0.79046,0.00014,19.29202]
[1780039696254,31.56,73660.66,9.2,0.7906,0.00014,19.28513]
[1780039696279,31.56,73660.66,9.2,0.7906,0.00014,19.28513]
[1780039696471,31.56,73660.66,9.2,0.7906,0.00014,19.28513]
[1780039696482,31.56,73660.34,9.2,0.79055,0.00014,19.28749]
[1780039698887,31.56,73660.33,9.2,0.79055,0.00014,19.28772]
[1780039698939,31.56,73660.33,9.2,0.79055,0.00014,19.28772]
[1780039698972,31.56,73660.33,9.2,0.79055,0.00014,19.28772]
[1780039704224,31.56,73660.35,9.2,0.79054,0.00014,19.28801]
[1780039707246,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039707810,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039707859,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039707974,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039708344,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039708396,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039708468,31.56,73665.38,9.2,0.79122,0.00014,19.25249]
[1780039708569,31.56,73664.59,9.2,0.79111,0.00014,19.25823]
[1780039715283,31.56,73664.12,9.2,0.79106,0.00014,19.25845]
[1780039715338,31.56,73664.12,9.2,0.79106,0.00014,19.25845]
[1780039715392,31.56,73664.12,9.2,0.79106,0.00014,19.25845]
[1780039715445,31.56,73664.12,9.2,0.79106,0.00014,19.25845]
[1780039715471,31.56,73664.12,9.2,0.79106,0.00014,19.25845]
[1780039715542,31.56,73663.78,9.2,0.79101,0.00014,19.26106]
[1780039715742,31.56,73663.78,9.2,0.79101,0.00014,19.26106]
[1780039715982,31.56,73663.78,9.2,0.79101,0.00014,19.26106]
[1780039716309,31.56,73665.4,9.2,0.79123,0.00014,19.24962]
[1780039720772,31.56,73666.43,9.2,0.79136,0.00014,19.24272]
[1780039720843,31.56,73666.43,9.2,0.79136,0.00014,19.24272]
[1780039720969,31.56,73666.43,9.2,0.79136,0.00014,19.24272]
[1780039727386,31.56,73666.94,9.2,0.79142,0.00014,19.23973]
[1780039729723,31.56,73666.67,9.2,0.79138,0.00014,19.24173]
[1780039729771,31.56,73666.67,9.2,0.79138,0.00014,19.24173]
[1780039729958,31.56,73666.67,9.2,0.79138,0.00014,19.24173]
[1780039729975,31.56,73666.67,9.2,0.79138,0.00014,19.24173]
[1780039730406,31.56,73666.06,9.2,0.7913,0.00014,19.24604]
[1780039735442,31.56,73666.38,9.2,0.79135,0.00014,19.24354]
[1780039739140,31.56,73666.66,9.2,0.79139,0.00014,19.24142]
[1780039739224,31.56,73666.66,9.2,0.79139,0.00014,19.24142]
[1780039743611,31.56,73667.05,9.2,0.79144,0.00014,19.2385]
[1780039743945,31.56,73667.05,9.2,0.79145,0.00014,19.23847]
[1780039743969,31.56,73667.05,9.2,0.79145,0.00014,19.23847]
[1780039744505,31.56,73667.12,9.2,0.79146,0.00014,19.23794]
[1780039745968,31.56,73666.98,9.2,0.79144,0.00014,19.2389]
[1780039751553,31.56,73667.5,9.2,0.79151,0.00014,19.23502]
[1780039756274,31.56,73667.86,9.2,0.79156,0.00014,19.23237]
[1780039756324,31.56,73667.86,9.2,0.79156,0.00014,19.23237]
[1780039756470,31.56,73667.86,9.2,0.79156,0.00014,19.23237]
[1780039756742,31.56,73668.42,9.2,0.79164,0.00014,19.22836]
[1780039756794,31.56,73668.42,9.2,0.79164,0.00014,19.22836]
[1780039756970,31.56,73668.42,9.2,0.79164,0.00014,19.22836]
[1780039757596,31.56,73667.92,9.2,0.79157,0.00014,19.23191]
[1780039762631,31.56,73667.27,9.2,0.79148,0.00014,19.23643]
[1780039763526,31.56,73667.27,9.2,0.79148,0.00014,19.23643]
[1780039763578,31.56,73667.27,9.2,0.79148,0.00014,19.23643]
[1780039763726,31.56,73667.27,9.2,0.79148,0.00014,19.23643]
[1780039763962,31.56,73667.93,9.2,0.79157,0.00014,19.23171]
[1780039763970,31.56,73667.93,9.2,0.79157,0.00014,19.23171]
[1780039764645,31.56,73667.91,9.2,0.79157,0.00014,19.23183]
[1780039769680,31.56,73668.35,9.2,0.79163,0.00014,19.2286]
[1780039772343,31.56,73667.28,9.2,0.79151,0.00014,19.23257]
[1780039772393,31.56,73667.28,9.2,0.79151,0.00014,19.23257]
[1780039772470,31.56,73667.28,9.2,0.79151,0.00014,19.23257]
[1780039773018,31.56,73668.02,9.2,0.79162,0.00014,19.22727]
[1780039773071,31.56,73668.02,9.2,0.79162,0.00014,19.22727]
[1780039773223,31.56,73668.02,9.2,0.79162,0.00014,19.22727]
[1780039773708,31.56,73668.03,9.2,0.79162,0.00014,19.22718]
[1780039778743,31.56,73668.62,9.2,0.7917,0.00014,19.22287]
[1780039780778,31.56,73668.62,9.2,0.7917,0.00014,19.22287]
[1780039780827,31.56,73668.62,9.2,0.7917,0.00014,19.22287]
[1780039780978,31.56,73668.62,9.2,0.7917,0.00014,19.22287]
[1780039781070,31.56,73668.65,9.2,0.7917,0.00014,19.2226]
[1780039786799,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039787828,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039787878,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039787879,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039788284,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039788334,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039788473,31.56,73668.53,9.2,0.79169,0.00014,19.22334]
[1780039788573,31.56,73668.49,9.2,0.79169,0.00014,19.22358]
[1780039793847,31.56,73667.93,9.2,0.79161,0.00014,19.22743]
[1780039798882,31.56,73668.1,9.2,0.79164,0.00014,19.22607]
[1780039803918,31.56,73664.78,9.2,0.79119,0.00014,19.24961]
[1780039807946,31.56,73652.98,9.2,0.78958,0.00014,19.33369]
[1780039809960,31.56,73644.46,9.2,0.78841,0.00014,19.39443]
[1780039814995,31.56,73635.54,9.2,0.78718,0.00014,19.45792]
[1780039816005,31.56,73624.69,9.2,0.78568,0.00014,19.53452]
[1780039818016,31.56,73620.28,9.2,0.78506,0.00014,19.56614]
[1780039820034,31.56,73613.41,9.2,0.78411,0.00014,19.6146]
[1780039822050,31.56,73604.54,9.2,0.78288,0.00014,19.67707]
[1780039824062,31.56,73613.15,9.2,0.78406,0.00014,19.61726]
[1780039825069,31.57,73607.73,9.2,0.7833,0.00014,19.65568]
[1780039827083,31.57,73598.58,9.2,0.78202,0.00014,19.72039]
[1780039828090,31.57,73590.2,9.2,0.78084,0.00014,19.77922]
[1780039829096,31.57,73584.19,9.2,0.78,0.00014,19.82145]
[1780039831111,31.57,73572.94,9.2,0.77843,0.00014,19.89678]
[1780039832118,31.57,73564.45,9.2,0.77723,0.00014,19.956]
[1780039834132,31.57,73570.72,9.2,0.77811,0.00014,19.91269]
[1780039835139,31.58,73565.26,9.2,0.77729,0.00014,19.95305]
[1780039836146,31.58,73559.68,9.2,0.77646,0.00014,19.9938]
[1780039838160,31.59,73554.11,9.2,0.77562,0.00014,20.0351]
[1780039840174,31.59,73549.34,9.2,0.77493,0.00014,20.06844]
[1780039841183,31.59,73542.62,9.2,0.77397,0.00014,20.11502]
[1780039842191,31.6,73533.04,9.2,0.7726,0.00014,20.18109]
[1780039843198,31.6,73541.25,9.2,0.77377,0.00014,20.12481]
[1780039845212,31.6,73532.91,9.2,0.77257,0.00014,20.18256]
[1780039846220,31.6,73526.38,9.2,0.7716,0.00014,20.2291]
[1780039848233,31.61,73531.11,9.2,0.77225,0.00014,20.19797]
[1780039850247,31.61,73515.47,9.2,0.77001,0.00014,20.30526]
[1780039851254,31.61,73502.35,9.2,0.76811,0.00014,20.39473]
[1780039852261,31.61,73497.61,9.2,0.76743,0.00014,20.42695]
[1780039855282,31.61,73490.47,9.2,0.76639,0.00014,20.47564]
[1780039859311,31.61,73496.37,9.2,0.76724,0.00014,20.43594]
[1780039860318,31.61,73504.73,9.2,0.76845,0.00014,20.37918]
[1780039862332,31.61,73502.7,9.2,0.76815,0.00014,20.39313]
[1780039863339,31.61,73497.93,9.2,0.76746,0.00014,20.42556]
[1780039868374,31.61,73503.57,9.2,0.76827,0.00014,20.38765]
[1780039873409,31.61,73505.16,9.2,0.76849,0.00014,20.3772]
[1780039876430,31.61,73514.14,9.2,0.76978,0.00014,20.31626]
[1780039878444,31.61,73518.8,9.2,0.77044,0.00014,20.28465]
[1780039883479,31.61,73514.62,9.2,0.76983,0.00014,20.3137]
[1780039887507,31.62,73494.35,9.2,0.7669,0.00014,20.45183]
[1780039888514,31.62,73482.4,9.2,0.76516,0.00015,20.53272]
[1780039889521,31.62,73483.23,9.2,0.76528,0.00015,20.52721]
[1780039894556,31.62,73483.62,9.2,0.76536,0.00015,20.52125]
[1780039896570,31.62,73478.58,9.2,0.76463,0.00015,20.55531]
[1780039901607,31.62,73479.49,9.2,0.76476,0.00015,20.54913]
[1780039902612,31.62,73498.47,9.2,0.76751,0.00014,20.42082]
[1780039903619,31.62,73506.09,9.2,0.76861,0.00014,20.36929]
[1780039907774,31.62,73504.43,9.2,0.76836,0.00014,20.38096]
[1780039907826,31.62,73504.43,9.2,0.76836,0.00014,20.38096]
[1780039907971,31.62,73504.91,9.2,0.76843,0.00014,20.37772]
[1780039910861,31.62,73500.87,9.2,0.76785,0.00014,20.40518]
[1780039910940,31.62,73501.11,9.2,0.76788,0.00014,20.40355]
[1780039910971,31.62,73501.11,9.2,0.76788,0.00014,20.40355]
[1780039911874,31.62,73501.11,9.2,0.76788,0.00014,20.40355]
[1780039911920,31.62,73502.2,9.2,0.76804,0.00014,20.39614]
[1780039911971,31.62,73502.2,9.2,0.76804,0.00014,20.39614]
[1780039912682,31.62,73502.06,9.2,0.76802,0.00014,20.3971]
[1780039917716,31.62,73501.4,9.2,0.76791,0.00014,20.40223]
[1780039919405,31.62,73501.09,9.2,0.76786,0.00014,20.40451]
[1780039919458,31.62,73501.09,9.2,0.76786,0.00014,20.40451]
[1780039919470,31.62,73501.09,9.2,0.76786,0.00014,20.40451]
[1780039921731,31.62,73500.97,9.2,0.76784,0.00014,20.40567]
[1780039921791,31.62,73500.97,9.2,0.76784,0.00014,20.40567]
[1780039921832,31.62,73500.97,9.2,0.76783,0.00014,20.40585]
[1780039921974,31.62,73500.97,9.2,0.76783,0.00014,20.40585]
[1780039922752,31.62,73501.64,9.2,0.76793,0.00014,20.40147]
[1780039926637,31.63,73499.73,9.2,0.76764,0.00014,20.41494]
[1780039926689,31.63,73499.73,9.2,0.76764,0.00014,20.41494]
[1780039926719,31.63,73499.73,9.2,0.76764,0.00014,20.41494]
[1780039930382,31.63,73497.93,9.2,0.76737,0.00014,20.42778]
[1780039930426,31.63,73497.93,9.2,0.76737,0.00014,20.42778]
[1780039930470,31.63,73497.93,9.2,0.76737,0.00014,20.42778]
[1780039930808,31.63,73496.97,9.2,0.76722,0.00014,20.43443]
[1780039931765,31.63,73496.97,9.2,0.76722,0.00014,20.43443]
[1780039931811,31.63,73496.97,9.2,0.76722,0.00014,20.43443]
[1780039931969,31.63,73500.61,9.2,0.76775,0.00014,20.40989]
[1780039937857,31.63,73500.22,9.2,0.76768,0.00014,20.41293]
[1780039938122,31.63,73500.22,9.2,0.76768,0.00014,20.41293]
[1780039938174,31.63,73500.22,9.2,0.76768,0.00014,20.41293]
[1780039938864,31.63,73500.52,9.2,0.76772,0.00014,20.41131]
[1780039939408,31.63,73500.52,9.2,0.76772,0.00014,20.41131]
[1780039939459,31.63,73500.52,9.2,0.76772,0.00014,20.41131]
[1780039939475,31.63,73500.52,9.2,0.76772,0.00014,20.41131]
[1780039939871,31.64,73500.23,9.2,0.76764,0.00014,20.41492]
[1780039941972,31.64,73500.48,9.2,0.76761,0.00014,20.41637]
[1780039945735,31.66,73500.4,9.2,0.76751,0.00014,20.42153]
[1780039948257,31.67,73500.46,9.2,0.76746,0.00014,20.42403]
[1780039948309,31.67,73500.46,9.2,0.76746,0.00014,20.42403]
[1780039948470,31.67,73500.46,9.2,0.76746,0.00014,20.42403]
[1780039948551,31.67,73500.46,9.2,0.76745,0.00014,20.42432]
[1780039951763,31.67,73500.41,9.2,0.76744,0.00014,20.4248]
[1780039951816,31.67,73500.41,9.2,0.76744,0.00014,20.4248]
[1780039951917,31.67,73491.22,9.2,0.76613,0.00014,20.48365]
[1780039951972,31.67,73491.22,9.2,0.76613,0.00014,20.48365]
[1780039952043,31.67,73490.19,9.2,0.76598,0.00014,20.4906]
[1780039952962,31.67,73487.88,9.2,0.76565,0.00014,20.50625]
[1780039958010,31.67,73487.68,9.2,0.76561,0.00014,20.50784]
[1780039961277,31.67,73487.61,9.2,0.7656,0.00014,20.50841]
[1780039961329,31.67,73487.61,9.2,0.7656,0.00014,20.50841]
[1780039961476,31.67,73487.61,9.2,0.7656,0.00014,20.50841]
[1780039961547,31.67,73487.92,9.2,0.76564,0.00014,20.50641]
[1780039967074,31.67,73476.1,9.2,0.76392,0.00015,20.58635]
[1780039968081,31.67,73470.27,9.2,0.76306,0.00015,20.62561]
[1780039969894,31.67,73470.27,9.2,0.76306,0.00015,20.62561]
[1780039969921,31.67,73470.27,9.2,0.76306,0.00015,20.62561]
[1780039969910,31.67,73473.81,9.2,0.76358,0.00015,20.60198]
[1780039970502,31.67,73473.81,9.2,0.76358,0.00015,20.60198]
[1780039970526,31.67,73474.57,9.2,0.76369,0.00015,20.59694]
[1780039976469,31.67,73473.24,9.2,0.76349,0.00015,20.60611]
[1780039976529,31.67,73471.63,9.2,0.76325,0.00015,20.617]
[1780039977144,31.67,73466.77,9.2,0.76254,0.00015,20.64955]
[1780039978770,31.67,73466.77,9.2,0.76254,0.00015,20.64955]
[1780039978822,31.67,73466.77,9.2,0.76254,0.00015,20.64955]
[1780039978924,31.68,73465.61,9.2,0.76235,0.00015,20.65849]
[1780039978968,31.68,73465.61,9.2,0.76235,0.00015,20.65849]
[1780039979158,31.68,73465.94,9.2,0.76237,0.00015,20.65732]
[1780039982179,31.69,73467.99,9.2,0.76263,0.00015,20.64581]
[1780039983186,31.69,73470.97,9.2,0.76306,0.00015,20.62599]
[1780039987438,31.69,73469.74,9.2,0.76288,0.00015,20.63429]
[1780039987469,31.69,73469.74,9.2,0.76288,0.00015,20.63429]
[1780039987591,31.69,73469.8,9.2,0.76289,0.00015,20.63391]
[1780039988222,31.69,73471.77,9.2,0.76317,0.00015,20.62074]
[1780039988998,31.69,73471.77,9.2,0.76317,0.00015,20.62074]
[1780039990474,31.69,73471.3,9.2,0.76311,0.00015,20.62392]
[1780039990544,31.69,73468.66,9.2,0.76272,0.00015,20.64162]
[1780039991243,31.69,73466.05,9.2,0.76234,0.00015,20.65908]
[1780039992250,31.69,73462.42,9.2,0.76181,0.00015,20.68343]
[1780039995330,31.69,73462.21,9.2,0.76177,0.00015,20.68497]
[1780039995378,31.69,73462.21,9.2,0.76177,0.00015,20.68497]
[1780039995542,31.69,73462.59,9.2,0.76183,0.00015,20.6825]
[1780039996468,31.69,73462.59,9.2,0.76183,0.00015,20.6825]
[1780040000308,31.69,73465.57,9.2,0.76225,0.00015,20.66295]
[1780040001385,31.69,73465.57,9.2,0.76225,0.00015,20.66295]
[1780040006768,31.69,73465.23,9.2,0.7622,0.00015,20.66567]
[1780040008472,31.69,73464.87,9.2,0.76214,0.00015,20.66802]
[1780040008574,31.69,73464.83,9.2,0.76214,0.00015,20.66825]
[1780040011387,31.69,73467.95,9.2,0.76262,0.00015,20.64374]
[1780040016422,31.69,73467.29,9.2,0.76253,0.00015,20.64809]
[1780040017140,31.69,73467.29,9.2,0.76253,0.00015,20.64809]
[1780040017428,31.69,73473.84,9.2,0.76348,0.00015,20.60412]
[1780040020450,31.69,73470.38,9.2,0.76298,0.00015,20.62707]
[1780040021457,31.69,73466.22,9.2,0.76238,0.00015,20.6548]
[1780040026492,31.69,73467.64,9.2,0.76259,0.00015,20.64511]
[1780040031527,31.69,73467.72,9.2,0.7626,0.00015,20.64465]
[1780040036562,31.69,73466.44,9.2,0.76241,0.00015,20.6532]
[1780040041597,31.69,73466.74,9.2,0.76246,0.00015,20.65114]
[1780040046632,31.69,73468.18,9.2,0.76268,0.00015,20.64117]
[1780040047639,31.69,73469.79,9.2,0.76291,0.00015,20.63034]
[1780040052674,31.69,73470.37,9.2,0.763,0.00015,20.62623]
[1780040053681,31.69,73463.74,9.2,0.76203,0.00015,20.67053]
[1780040059723,31.69,73463.73,9.2,0.76204,0.00015,20.67007]
[1780040064758,31.69,73462.81,9.2,0.76192,0.00015,20.67581]
[1780040066642,31.69,73462.81,9.2,0.76192,0.00015,20.67581]
[1780040066772,31.68,73457.45,9.2,0.76114,0.00015,20.71141]
[1780040071806,31.68,73456.75,9.2,0.76107,0.00015,20.71194]
[1780040076842,31.68,73455.94,9.2,0.76096,0.00015,20.717]
[1780040081877,31.68,73456.9,9.2,0.76111,0.00015,20.71033]
[1780040085905,31.68,73459.04,9.2,0.76142,0.00015,20.69588]
[1780040090940,31.68,73458.17,9.2,0.7613,0.00015,20.70147]
[1780040094989,31.68,73457.2,9.2,0.76117,0.00015,20.70763]
[1780040094976,31.68,73454.95,9.2,0.76084,0.00015,20.72252]
[1780040095982,31.68,73437.84,9.2,0.75832,0.00015,20.83603]
[1780040096363,31.68,73437.84,9.2,0.75832,0.00015,20.83603]
[1780040096993,31.68,73439.05,9.2,0.75851,0.00015,20.82784]
[1780040097308,31.68,73439.05,9.2,0.75851,0.00015,20.82784]
[1780040097849,31.68,73439.05,9.2,0.75851,0.00015,20.82784]
[1780040098002,31.68,73439.1,9.2,0.75852,0.00015,20.82734]
[1780040098982,31.68,73439.1,9.2,0.75852,0.00015,20.82734]
[1780040099106,31.68,73438.53,9.2,0.75844,0.00015,20.83095]
[1780040100974,31.68,73439.77,9.2,0.75862,0.00015,20.82263]
[1780040103044,31.67,73449.77,9.2,0.76011,0.00015,20.75561]
[1780040106065,31.67,73453.29,9.2,0.76063,0.00015,20.73199]
[1780040109543,31.67,73451.09,9.2,0.76031,0.00015,20.74645]
[1780040109595,31.67,73451.09,9.2,0.76031,0.00015,20.74645]
[1780040109727,31.67,73451.09,9.2,0.76031,0.00015,20.74645]
[1780040112107,31.67,73427.83,9.2,0.75688,0.00015,20.90037]
[1780040113113,31.66,73420.86,9.2,0.7559,0.00015,20.94399]
[1780040117142,31.64,73415.71,9.2,0.75528,0.00015,20.97109]
[1780040120163,31.62,73411.43,9.2,0.75477,0.00015,20.99364]
[1780040122177,31.62,73406.21,9.2,0.75403,0.00015,21.02585]
[1780040127212,31.61,73403.8,9.2,0.75369,0.00015,21.04084]
[1780040129696,31.61,73403.91,9.2,0.75371,0.00015,21.0401]
[1780040136909,31.62,73404.15,9.2,0.75371,0.00015,21.03754]
[1780040136957,31.62,73404.15,9.2,0.75371,0.00015,21.03754]
[1780040136971,31.62,73404.15,9.2,0.75371,0.00015,21.03754]
[1780040142317,31.63,73401.76,9.2,0.75331,0.00015,21.05512]
[1780040145794,31.63,73401.62,9.2,0.75329,0.00015,21.05627]
[1780040145836,31.63,73401.62,9.2,0.75329,0.00015,21.05627]
[1780040145969,31.63,73401.62,9.2,0.75329,0.00015,21.05627]
[1780040152071,31.63,73401.71,9.2,0.75328,0.00015,21.05657]
[1780040152120,31.63,73401.71,9.2,0.75328,0.00015,21.05657]
[1780040152219,31.63,73401.6,9.2,0.75326,0.00015,21.05742]
[1780040154725,31.63,73402.29,9.2,0.75336,0.00015,21.05315]
[1780040154783,31.63,73402.29,9.2,0.75336,0.00015,21.05315]
[1780040154970,31.63,73402.29,9.2,0.75336,0.00015,21.05315]
[1780040156609,31.63,73401.38,9.2,0.75322,0.00015,21.05935]
[1780040156673,31.63,73401.38,9.2,0.75322,0.00015,21.05935]
[1780040156722,31.63,73401.38,9.2,0.75322,0.00015,21.05935]
[1780040160259,31.64,73400.14,9.2,0.75302,0.00015,21.0679]
[1780040160311,31.64,73400.14,9.2,0.75302,0.00015,21.0679]
[1780040160477,31.64,73400.14,9.2,0.75302,0.00015,21.0679]
[1780040166453,31.64,73398.98,9.2,0.75283,0.00015,21.07615]
[1780040166478,31.64,73398.98,9.2,0.75283,0.00015,21.07615]
[1780040166507,31.64,73398.98,9.2,0.75283,0.00015,21.07615]
[1780040170771,31.64,73399.33,9.2,0.75288,0.00015,21.07426]
[1780040170824,31.64,73399.33,9.2,0.75288,0.00015,21.07426]
[1780040170968,31.64,73399.33,9.2,0.75288,0.00015,21.07426]
[1780040175480,31.64,73398.97,9.2,0.75281,0.00015,21.07712]
[1780040175532,31.64,73398.97,9.2,0.75281,0.00015,21.07712]
[1780040175720,31.64,73398.97,9.2,0.75281,0.00015,21.07712]
[1780040178926,31.64,73398.47,9.2,0.75273,0.00015,21.08068]
[1780040178977,31.64,73398.47,9.2,0.75273,0.00015,21.08068]
[1780040182880,31.64,73398.58,9.2,0.75274,0.00015,21.08035]
[1780040182973,31.64,73398.58,9.2,0.75274,0.00015,21.08035]
[1780040184828,31.64,73400.9,9.2,0.75308,0.00015,21.06538]
[1780040184880,31.64,73400.9,9.2,0.75308,0.00015,21.06538]
[1780040184975,31.64,73400.9,9.2,0.75308,0.00015,21.06538]
[1780040185072,31.64,73405.71,9.2,0.7538,0.00015,21.03401]
[1780040190656,31.65,73405.04,9.2,0.75366,0.00015,21.0401]
[1780040192674,31.66,73401.46,9.2,0.75312,0.00015,21.06142]
[1780040194688,31.66,73396.63,9.2,0.75237,0.00015,21.09412]
[1780040195958,31.66,73396.63,9.2,0.75237,0.00015,21.09412]
[1780040195976,31.66,73396.63,9.2,0.75237,0.00015,21.09412]
[1780040196012,31.66,73396.63,9.2,0.75237,0.00015,21.09412]
[1780040196689,31.66,73396.88,9.2,0.75241,0.00015,21.09256]
[1780040196720,31.66,73396.88,9.2,0.75241,0.00015,21.09256]
[1780040200730,31.66,73393.26,9.2,0.75186,0.00015,21.1166]
[1780040202745,31.66,73386.77,9.2,0.75087,0.00015,21.15937]
[1780040203752,31.66,73381.04,9.2,0.75,0.00015,21.19673]
[1780040204679,31.66,73381.04,9.2,0.75,0.00015,21.19673]
[1780040204888,31.66,73381.04,9.2,0.75,0.00015,21.19673]
[1780040204920,31.67,73371.88,9.2,0.74861,0.00015,21.25675]
[1780040206773,31.67,73368.28,9.2,0.74802,0.00015,21.28209]
[1780040207726,31.67,73368.28,9.2,0.74802,0.00015,21.28209]
[1780040207873,31.67,73368.28,9.2,0.74802,0.00015,21.28209]
[1780040208068,31.67,73368.28,9.2,0.74802,0.00015,21.28209]
[1780040208092,31.68,73368.42,9.2,0.74802,0.00015,21.28209]
[1780040209944,31.68,73368.35,9.2,0.74799,0.00015,21.28347]
[1780040209956,31.68,73368.35,9.2,0.74799,0.00015,21.28347]
[1780040210077,31.68,73368.35,9.2,0.74799,0.00015,21.28347]
[1780040210116,31.68,73367.64,9.2,0.74786,0.00015,21.28898]
[1780040210525,31.68,73367.64,9.2,0.74786,0.00015,21.28898]
[1780040210801,31.68,73359.25,9.2,0.74659,0.00015,21.34298]
[1780040211727,31.68,73359.25,9.2,0.74659,0.00015,21.34298]
[1780040211808,31.68,73360.92,9.2,0.74684,0.00015,21.33238]
[1780040212814,31.69,73368.14,9.2,0.74792,0.00015,21.2864]
[1780040214831,31.69,73374.72,9.2,0.74891,0.00015,21.24419]
[1780040215837,31.69,73379.5,9.2,0.74959,0.00015,21.21472]
[1780040220872,31.72,73379.11,9.2,0.74934,0.00015,21.22585]
[1780040225907,31.74,73380.26,9.2,0.74942,0.00015,21.22285]
[1780040227921,31.74,73376.19,9.2,0.7488,0.00015,21.24956]
[1780040228928,31.74,73369.24,9.2,0.74775,0.00015,21.29439]
[1780040230942,31.75,73372.76,9.2,0.74823,0.00015,21.27398]
[1780040232956,31.75,73377.1,9.2,0.74888,0.00015,21.24623]
[1780040234794,31.75,73378.64,9.2,0.7491,0.00015,21.23642]
[1780040234803,31.75,73378.64,9.2,0.7491,0.00015,21.23642]
[1780040234846,31.75,73378.64,9.2,0.7491,0.00015,21.23642]
[1780040234969,31.75,73378.64,9.2,0.7491,0.00015,21.23642]
[1780040237991,31.75,73383.64,9.2,0.74984,0.00015,21.20469]
[1780040242053,31.75,73384.52,9.2,0.74997,0.00015,21.19949]
[1780040242100,31.75,73384.52,9.2,0.74997,0.00015,21.19949]
[1780040242107,31.75,73384.52,9.2,0.74997,0.00015,21.19949]
[1780040242220,31.75,73384.52,9.2,0.74997,0.00015,21.19949]
[1780040246347,31.75,73385.08,9.2,0.75003,0.00015,21.19671]
[1780040246401,31.75,73385.08,9.2,0.75003,0.00015,21.19671]
[1780040246471,31.75,73385.08,9.2,0.75003,0.00015,21.19671]
[1780040250658,31.76,73385.09,9.2,0.75002,0.00015,21.19732]
[1780040250711,31.76,73385.09,9.2,0.75002,0.00015,21.19732]
[1780040250725,31.76,73385.09,9.2,0.75002,0.00015,21.19732]
[1780040250763,31.76,73385.09,9.2,0.75002,0.00015,21.19732]
[1780040252462,31.76,73386.41,9.2,0.75023,0.00015,21.18562]
[1780040252473,31.76,73386.41,9.2,0.75023,0.00015,21.18562]
[1780040258133,31.76,73386.38,9.2,0.7502,0.00015,21.18687]
[1780040259561,31.76,73386.37,9.2,0.7502,0.00015,21.18711]
[1780040259612,31.76,73386.37,9.2,0.7502,0.00015,21.18711]
[1780040259614,31.76,73386.37,9.2,0.7502,0.00015,21.18711]
[1780040259724,31.76,73386.37,9.2,0.7502,0.00015,21.18711]
[1780040264926,31.76,73386.33,9.2,0.75017,0.00015,21.18823]
[1780040264975,31.76,73386.33,9.2,0.75017,0.00015,21.18823]
[1780040264981,31.76,73386.33,9.2,0.75017,0.00015,21.18823]
[1780040264983,31.76,73386.33,9.2,0.75017,0.00015,21.18823]
[1780040267950,31.77,73385.9,9.2,0.7501,0.00015,21.19154]
[1780040267958,31.77,73385.9,9.2,0.7501,0.00015,21.19154]
[1780040267981,31.77,73385.9,9.2,0.7501,0.00015,21.19154]
[1780040272777,31.77,73386.02,9.2,0.7501,0.00015,21.19163]
[1780040272825,31.77,73386.02,9.2,0.7501,0.00015,21.19163]
[1780040272829,31.77,73386.02,9.2,0.7501,0.00015,21.19163]
[1780040272972,31.77,73386.02,9.2,0.7501,0.00015,21.19163]
[1780040273835,31.77,73386.05,9.2,0.7501,0.00015,21.19161]
[1780040273932,31.77,73386.05,9.2,0.7501,0.00015,21.19161]
[1780040273966,31.77,73386.05,9.2,0.7501,0.00015,21.19161]
[1780040276689,31.77,73386.07,9.2,0.75009,0.00015,21.19182]
[1780040276693,31.77,73386.07,9.2,0.75009,0.00015,21.19182]
[1780040276724,31.77,73386.07,9.2,0.75009,0.00015,21.19182]
[1780040276755,31.77,73386.07,9.2,0.75009,0.00015,21.19182]
[1780040280526,31.77,73385.27,9.2,0.74996,0.00015,21.19767]
[1780040280573,31.77,73385.27,9.2,0.74996,0.00015,21.19767]
[1780040280578,31.77,73385.27,9.2,0.74996,0.00015,21.19767]
[1780040280724,31.77,73385.27,9.2,0.74996,0.00015,21.19767]
[1780040283399,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040283486,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040283527,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040283723,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040283848,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040283979,31.77,73385.2,9.2,0.74993,0.00015,21.19864]
[1780040288605,31.78,73384.26,9.2,0.74977,0.00015,21.20557]
[1780040288648,31.78,73384.26,9.2,0.74977,0.00015,21.20557]
[1780040288657,31.78,73384.26,9.2,0.74977,0.00015,21.20557]
[1780040288725,31.78,73384.26,9.2,0.74977,0.00015,21.20557]
[1780040294391,31.78,73384.01,9.2,0.74971,0.00015,21.20834]
[1780040297395,31.78,73383.75,9.2,0.74966,0.00015,21.21034]
[1780040297448,31.78,73383.75,9.2,0.74966,0.00015,21.21034]
[1780040297474,31.78,73383.75,9.2,0.74966,0.00015,21.21034]
[1780040299812,31.78,73383.73,9.2,0.74965,0.00015,21.21079]
[1780040299817,31.78,73383.73,9.2,0.74965,0.00015,21.21079]
[1780040299975,31.78,73383.73,9.2,0.74965,0.00015,21.21079]
[1780040305468,31.79,73383.94,9.2,0.74966,0.00015,21.21057]
[1780040307061,31.79,73383.94,9.2,0.74966,0.00015,21.21057]
[1780040307114,31.79,73383.94,9.2,0.74966,0.00015,21.21057]
[1780040307247,31.79,73383.94,9.2,0.74966,0.00015,21.21057]
[1780040312518,31.79,73384.28,9.2,0.74971,0.00015,21.20601]
[1780040315745,31.79,73383.78,9.2,0.74962,0.00015,21.20973]
[1780040315751,31.79,73383.78,9.2,0.74962,0.00015,21.20973]
[1780040315976,31.79,73383.78,9.2,0.74962,0.00015,21.20973]
[1780040317553,31.79,73373.92,9.2,0.74814,0.00015,21.27347]
[1780040318325,31.79,73373.92,9.2,0.74814,0.00015,21.27347]
[1780040318527,31.79,73373.92,9.2,0.74814,0.00015,21.27347]
[1780040318754,31.79,73373.92,9.2,0.74814,0.00015,21.27347]
[1780040318832,31.8,73364.78,9.2,0.74675,0.00015,21.33227]
[1780040321266,31.8,73364.51,9.2,0.74671,0.00015,21.3342]
[1780040321581,31.8,73366.05,9.2,0.74693,0.00015,21.32475]
[1780040322947,31.8,73366.05,9.2,0.74693,0.00015,21.32475]
[1780040322967,31.8,73366.05,9.2,0.74693,0.00015,21.32475]
[1780040323000,31.8,73366.05,9.2,0.74693,0.00015,21.32475]
[1780040326829,31.8,73369.15,9.2,0.74738,0.00015,21.30577]
[1780040326967,31.8,73369.15,9.2,0.74738,0.00015,21.30577]
[1780040332878,31.8,73369.72,9.2,0.74745,0.00015,21.30288]
[1780040332936,31.8,73369.72,9.2,0.74745,0.00015,21.30288]
[1780040332972,31.8,73369.72,9.2,0.74745,0.00015,21.30288]
[1780040333666,31.8,73377.28,9.2,0.74858,0.00015,21.25447]
[1780040335680,31.8,73382.07,9.2,0.7493,0.00015,21.22388]
[1780040336355,31.8,73382.07,9.2,0.7493,0.00015,21.22388]
[1780040336409,31.8,73382.07,9.2,0.7493,0.00015,21.22388]
[1780040336461,31.8,73382.07,9.2,0.7493,0.00015,21.22388]
[1780040336471,31.8,73382.07,9.2,0.7493,0.00015,21.22388]
[1780040337801,31.8,73382.9,9.2,0.74942,0.00015,21.21856]
[1780040337853,31.8,73382.9,9.2,0.74942,0.00015,21.21856]
[1780040337969,31.8,73382.9,9.2,0.74942,0.00015,21.21856]
[1780040343736,31.81,73386.67,9.2,0.74998,0.00015,21.19456]
[1780040346104,31.81,73387.23,9.2,0.75006,0.00015,21.19096]
[1780040346126,31.81,73387.23,9.2,0.75006,0.00015,21.19096]
[1780040346157,31.81,73387.23,9.2,0.75006,0.00015,21.19096]
[1780040346219,31.81,73387.23,9.2,0.75006,0.00015,21.19096]
[1780040351792,31.8,73390.79,9.2,0.7506,0.00015,21.16786]
[1780040353222,31.8,73390.79,9.2,0.7506,0.00015,21.16786]
[1780040353317,31.8,73390.86,9.2,0.75061,0.00015,21.16739]
[1780040354788,31.8,73388.76,9.2,0.7503,0.00015,21.18094]
[1780040354839,31.8,73388.76,9.2,0.7503,0.00015,21.18094]
[1780040354972,31.8,73388.76,9.2,0.7503,0.00015,21.18094]
[1780040359784,31.8,73391.95,9.2,0.75078,0.00015,21.16022]
[1780040359820,31.8,73391.95,9.2,0.75078,0.00015,21.16022]
[1780040359969,31.8,73391.95,9.2,0.75078,0.00015,21.16022]
[1780040365310,31.8,73391.67,9.2,0.75074,0.00015,21.16199]
[1780040366469,31.8,73391.95,9.2,0.75078,0.00015,21.16016]
[1780040371935,31.8,73398.56,9.2,0.75179,0.00015,21.11367]
[1780040373059,31.8,73398.56,9.2,0.75179,0.00015,21.11367]
[1780040373113,31.8,73398.56,9.2,0.75179,0.00015,21.11367]
[1780040373231,31.8,73398.56,9.2,0.75179,0.00015,21.11367]
[1780040376970,31.8,73404.38,9.2,0.75268,0.00015,21.07524]
[1780040378984,31.8,73398.94,9.2,0.75187,0.00015,21.11034]
[1780040380323,31.8,73398.94,9.2,0.75187,0.00015,21.11034]
[1780040379991,31.8,73392.49,9.2,0.75091,0.00015,21.1519]
[1780040380370,31.8,73392.49,9.2,0.75091,0.00015,21.1519]
[1780040380470,31.8,73392.49,9.2,0.75091,0.00015,21.1519]
[1780040386033,31.8,73393.98,9.2,0.75116,0.00015,21.14104]
[1780040387829,31.79,73394.12,9.2,0.75118,0.00015,21.13995]
[1780040387880,31.79,73394.12,9.2,0.75118,0.00015,21.13995]
[1780040387967,31.79,73394.12,9.2,0.75118,0.00015,21.13995]
[1780040388047,31.79,73394.21,9.2,0.7512,0.00015,21.13919]
[1780040389054,31.79,73394.09,9.2,0.75119,0.00015,21.13979]
[1780040391068,31.79,73394.0,9.2,0.75118,0.00015,21.14001]
[1780040393290,31.79,73394.0,9.2,0.75118,0.00015,21.14001]
[1780040393342,31.79,73394.0,9.2,0.75118,0.00015,21.14001]
[1780040393082,31.79,73392.37,9.2,0.75095,0.00015,21.15019]
[1780040393951,31.79,73392.37,9.2,0.75095,0.00015,21.15019]
[1780040394088,31.79,73391.54,9.2,0.75083,0.00015,21.15537]
[1780040395227,31.79,73391.54,9.2,0.75083,0.00015,21.15537]
[1780040399747,31.79,73391.93,9.2,0.75091,0.00015,21.15186]
[1780040401138,31.79,73384.71,9.2,0.74983,0.00015,21.19812]
[1780040402145,31.79,73382.68,9.2,0.74953,0.00015,21.21106]
[1780040403152,31.78,73390.29,9.2,0.75068,0.00015,21.16176]
[1780040405166,31.78,73387.35,9.2,0.75024,0.00015,21.18053]
[1780040410202,31.78,73389.44,9.2,0.75057,0.00015,21.16635]
[1780040412215,31.78,73387.67,9.2,0.75031,0.00015,21.17754]
[1780040417251,31.78,73386.21,9.2,0.75011,0.00015,21.18634]
[1780040418258,31.78,73383.94,9.2,0.74977,0.00015,21.20085]
[1780040419265,31.78,73379.54,9.2,0.74911,0.00015,21.22907]
[1780040422287,31.78,73376.47,9.2,0.74866,0.00015,21.24838]
[1780040423293,31.78,73374.4,9.2,0.74835,0.00015,21.2616]
[1780040427321,31.77,73372.17,9.2,0.74802,0.00015,21.2756]
[1780040432356,31.77,73368.5,9.2,0.7475,0.00015,21.29543]
[1780040433363,31.77,73370.71,9.2,0.74783,0.00015,21.2812]
[1780040438399,31.77,73369.07,9.2,0.7476,0.00015,21.29113]
[1780040441423,31.77,73366.26,9.2,0.74718,0.00015,21.30878]
[1780040446460,31.77,73366.35,9.2,0.74721,0.00015,21.30749]
[1780040451896,31.77,73366.08,9.2,0.74718,0.00015,21.30868]
[1780040454516,31.76,73360.27,9.2,0.74632,0.00015,21.3453]
[1780040456530,31.76,73357.13,9.2,0.74585,0.00015,21.36512]
[1780040458544,31.76,73355.16,9.2,0.74555,0.00015,21.37747]
[1780040460558,31.76,73351.97,9.2,0.74508,0.00015,21.39756]
[1780040464586,31.76,73356.75,9.2,0.74581,0.00015,21.36688]
[1780040465593,31.76,73359.59,9.2,0.74624,0.00015,21.34869]
[1780040468614,31.76,73361.85,9.2,0.74659,0.00015,21.33384]
[1780040473651,31.76,73363.29,9.2,0.74682,0.00015,21.32375]
[1780040478684,31.75,73363.64,9.2,0.7469,0.00015,21.32051]
[1780040483721,31.75,73363.53,9.2,0.7469,0.00015,21.32042]
[1780040488756,31.75,73360.83,9.2,0.74651,0.00015,21.3369]
[1780040493791,31.74,73360.35,9.2,0.74648,0.00015,21.3356]
[1780040498826,31.74,73359.0,9.2,0.7463,0.00015,21.34335]
[1780040499833,31.74,73356.34,9.2,0.7459,0.00015,21.36017]
[1780040501847,31.74,73354.28,9.2,0.7456,0.00015,21.37293]
[1780040506882,31.73,73349.72,9.2,0.74493,0.00015,21.401]
[1780040507889,31.73,73346.99,9.2,0.74452,0.00015,21.41816]
[1780040509903,31.73,73344.92,9.2,0.74421,0.00015,21.43083]
[1780040513931,31.73,73342.59,9.2,0.74388,0.00015,21.44486]
[1780040515945,31.73,73337.31,9.2,0.74308,0.00015,21.47809]
[1780040516952,31.73,73334.2,9.2,0.74261,0.00015,21.49775]
[1780040521989,31.73,73332.07,9.2,0.74229,0.00015,21.51082]
[1780040524008,31.73,73334.78,9.2,0.74271,0.00015,21.4935]
[1780040529037,31.72,73335.27,9.2,0.74279,0.00015,21.49006]
[1780040530044,31.72,73340.0,9.2,0.74351,0.00015,21.45999]
[1780040531051,31.72,73336.5,9.2,0.74298,0.00015,21.48217]
[1780040536086,31.72,73334.43,9.2,0.74267,0.00015,21.49497]
[1780040541122,31.72,73333.61,9.2,0.74256,0.00015,21.49979]
[1780040546156,31.72,73331.11,9.2,0.74218,0.00015,21.51524]
[1780040551191,31.72,73331.65,9.2,0.7423,0.00015,21.50793]
[1780040556227,31.72,73333.26,9.2,0.74255,0.00015,21.49739]
[1780040561262,31.72,73334.09,9.2,0.74269,0.00015,21.49181]
[1780040564283,31.72,73339.81,9.2,0.74357,0.00015,21.45508]
[1780040565289,31.71,73341.97,9.2,0.7439,0.00015,21.44116]
[1780040570325,31.71,73343.17,9.2,0.7441,0.00015,21.43276]
[1780040575361,31.71,73343.74,9.2,0.7442,0.00015,21.42846]
[1780040580396,31.71,73344.41,9.2,0.74432,0.00015,21.42353]
[1780040585431,31.7,73343.98,9.2,0.74427,0.00015,21.42558]
[1780040589459,31.7,73339.33,9.2,0.74358,0.00015,21.45456]
[1780040594494,31.7,73339.87,9.2,0.74368,0.00015,21.4502]
[1780040599529,31.7,73341.75,9.2,0.74399,0.00015,21.43741]
[1780040604564,31.69,73341.87,9.2,0.74402,0.00015,21.43589]
[1780040609599,31.69,73342.19,9.2,0.74409,0.00015,21.43311]
[1780040611613,31.69,73339.43,9.2,0.7437,0.00015,21.44688]
[1780040616648,31.69,73339.65,9.2,0.74375,0.00015,21.44466]
[1780040617655,31.69,73337.1,9.2,0.74336,0.00015,21.46071]
[1780040619669,31.68,73334.42,9.2,0.74296,0.00015,21.47736]
[1780040624704,31.68,73332.46,9.2,0.74268,0.00015,21.48893]
[1780040629739,31.68,73331.43,9.2,0.74254,0.00015,21.49488]
[1780040634774,31.68,73329.47,9.2,0.74226,0.00015,21.50653]
[1780040639809,31.67,73329.14,9.2,0.74222,0.00015,21.50792]
[1780040642830,31.67,73325.21,9.2,0.74163,0.00015,21.53251]
[1780040647870,31.67,73320.65,9.2,0.74094,0.00015,21.56085]
[1780040648883,31.67,73312.26,9.2,0.73965,0.00015,21.61361]
[1780040649888,31.67,73305.95,9.2,0.73868,0.00015,21.65322]
[1780040651905,31.67,73311.76,9.2,0.73958,0.00015,21.61662]
[1780040652912,31.67,73314.86,9.2,0.74006,0.00015,21.59706]
[1780040653919,31.67,73317.13,9.2,0.74041,0.00015,21.58264]
[1780040656942,31.67,73314.63,9.2,0.74003,0.00015,21.59826]
[1780040661976,31.67,73313.48,9.2,0.73985,0.00015,21.6053]
[1780040662983,31.67,73310.26,9.2,0.73936,0.00015,21.6255]
[1780040664997,31.67,73304.78,9.2,0.73852,0.00015,21.65976]
[1780040666004,31.67,73302.28,9.2,0.73813,0.00015,21.67532]
[1780040671042,31.67,73302.82,9.2,0.73825,0.00015,21.66793]
[1780040675078,31.66,73305.35,9.2,0.73865,0.00015,21.65173]
[1780040679106,31.66,73311.6,9.2,0.73962,0.00015,21.61222]
[1780040684141,31.66,73311.28,9.2,0.73958,0.00015,21.61411]
[1780040687162,31.66,73313.74,9.2,0.73996,0.00015,21.59858]
[1780040692197,31.66,73313.07,9.2,0.73985,0.00015,21.60276]
[1780040697232,31.66,73313.6,9.2,0.73994,0.00015,21.59939]
[1780040702268,31.66,73311.96,9.2,0.73968,0.00015,21.60969]
[1780040706296,31.66,73309.6,9.2,0.73932,0.00015,21.62444]
[1780040711331,31.66,73310.22,9.2,0.73942,0.00015,21.62042]
[1780040715360,31.66,73306.56,9.2,0.73886,0.00015,21.6433]
[1780040716367,31.66,73300.85,9.2,0.73798,0.00015,21.67903]
[1780040721404,31.66,73299.12,9.2,0.73772,0.00015,21.68953]
[1780040726162,31.66,73298.44,9.2,0.73761,0.00015,21.6938]
[1780040726477,31.66,73294.47,9.2,0.737,0.00015,21.7186]
[1780040729224,31.66,73293.98,9.2,0.73693,0.00015,21.72153]
[1780040729460,31.66,73293.85,9.2,0.73691,0.00015,21.72228]
[1780040730087,31.66,73293.85,9.2,0.73691,0.00015,21.72228]
[1780040730112,31.66,73293.85,9.2,0.73691,0.00015,21.72228]
[1780040730436,31.66,73293.85,9.2,0.73691,0.00015,21.72228]
[1780040730467,31.66,73293.07,9.2,0.73679,0.00015,21.72709]
[1780040731475,31.66,73290.02,9.2,0.73634,0.00016,21.74256]
[1780040733489,31.66,73287.41,9.2,0.73594,0.00016,21.75872]
[1780040736510,31.66,73298.93,9.2,0.73772,0.00015,21.68691]
[1780040737516,31.66,73306.88,9.2,0.73895,0.00015,21.63703]
[1780040742552,31.66,73306.5,9.2,0.73889,0.00015,21.63934]
[1780040747587,31.66,73309.46,9.2,0.73935,0.00015,21.62068]
[1780040752622,31.66,73309.04,9.2,0.73929,0.00015,21.62334]
[1780040756650,31.66,73306.75,9.2,0.73893,0.00015,21.63773]
[1780040761685,31.66,73306.91,9.2,0.73896,0.00015,21.63669]
[1780040766720,31.66,73306.94,9.2,0.73896,0.00015,21.63649]
[1780040771755,31.66,73307.53,9.2,0.73906,0.00015,21.63258]
[1780040776790,31.66,73306.82,9.2,0.73896,0.00015,21.63671]
[1780040781825,31.65,73306.81,9.2,0.73896,0.00015,21.63643]
[1780040786860,31.65,73301.97,9.2,0.73822,0.00015,21.66642]
[1780040787867,31.65,73289.66,9.2,0.73632,0.00016,21.74323]
[1780040788874,31.65,73285.46,9.2,0.73567,0.00016,21.76942]
[1780040789882,31.65,73289.92,9.2,0.73636,0.00016,21.74166]
[1780040790889,31.65,73295.88,9.2,0.73728,0.00015,21.70444]
[1780040792903,31.65,73297.15,9.2,0.73751,0.00015,21.69287]
[1780040797940,31.65,73296.42,9.2,0.7374,0.00015,21.69717]
[1780040802976,31.65,73301.63,9.2,0.73821,0.00015,21.6643]
[1780040803983,31.65,73306.24,9.2,0.73893,0.00015,21.63535]
[1780040804990,31.65,73309.36,9.2,0.73941,0.00015,21.61564]
[1780040810026,31.65,73310.99,9.2,0.73967,0.00015,21.60514]
[1780040815061,31.65,73313.6,9.2,0.74007,0.00015,21.58847]
[1780040819080,31.65,73315.16,9.2,0.74032,0.00015,21.57858]
[1780040821103,31.65,73310.48,9.2,0.7396,0.00015,21.60802]
[1780040822110,31.65,73307.58,9.2,0.73915,0.00015,21.6262]
[1780040825131,31.65,73301.22,9.2,0.73817,0.00015,21.66597]
[1780040826138,31.65,73296.6,9.2,0.73746,0.00015,21.69485]
[1780040828152,31.65,73303.67,9.2,0.73855,0.00015,21.65047]
[1780040829159,31.65,73308.54,9.2,0.73931,0.00015,21.61979]
[1780040830166,31.65,73310.84,9.2,0.73966,0.00015,21.60524]
[1780040832180,31.64,73306.69,9.2,0.73903,0.00015,21.6312]
[1780040835203,31.64,73312.79,9.2,0.73997,0.00015,21.59256]
[1780040836820,31.64,73312.79,9.2,0.73997,0.00015,21.59256]
[1780040836210,31.64,73318.61,9.2,0.74087,0.00015,21.5558]
[1780040837217,31.64,73314.15,9.2,0.74018,0.00015,21.58392]
[1780040839220,31.64,73312.19,9.2,0.73988,0.00015,21.59622]
[1780040839232,31.64,73312.58,9.2,0.73994,0.00015,21.59371]
[1780040842253,31.64,73308.78,9.2,0.73936,0.00015,21.61754]
[1780040843260,31.64,73305.59,9.2,0.73887,0.00015,21.63758]
[1780040848317,31.64,73292.72,9.2,0.73688,0.00015,21.7179]
[1780040849005,31.64,73292.72,9.2,0.73688,0.00015,21.7179]
[1780040849086,31.64,73292.72,9.2,0.73688,0.00015,21.7179]
[1780040849255,31.64,73292.72,9.2,0.73688,0.00015,21.7179]
[1780040849610,31.64,73283.85,9.2,0.73551,0.00016,21.77311]
[1780040851785,31.64,73284.16,9.2,0.73556,0.00016,21.77113]
[1780040851786,31.64,73284.2,9.2,0.73559,0.00016,21.76735]
[1780040851864,31.64,73284.2,9.2,0.73559,0.00016,21.76735]
[1780040852345,31.64,73290.78,9.2,0.73661,0.00016,21.72634]
[1780040853352,31.64,73294.07,9.2,0.73712,0.00015,21.70579]
[1780040854131,31.64,73294.07,9.2,0.73712,0.00015,21.70579]
[1780040854359,31.64,73295.61,9.2,0.73736,0.00015,21.69618]
[1780040856373,31.64,73299.3,9.2,0.73793,0.00015,21.67298]
[1780040861388,31.64,73300.11,9.2,0.73806,0.00015,21.66768]
[1780040867450,31.64,73300.72,9.2,0.73818,0.00015,21.66297]
[1780040872485,31.63,73300.92,9.2,0.73822,0.00015,21.66124]
[1780040877520,31.63,73301.64,9.2,0.73834,0.00015,21.65629]
[1780040880541,31.63,73304.7,9.2,0.73882,0.00015,21.63686]
[1780040883562,31.63,73307.83,9.2,0.73931,0.00015,21.61692]
[1780040889605,31.63,73308.19,9.2,0.73938,0.00015,21.61388]
[1780040894639,31.63,73306.13,9.2,0.73908,0.00015,21.62619]
[1780040896654,31.62,73310.31,9.2,0.73973,0.00015,21.59961]
[1780040897661,31.62,73313.31,9.2,0.7402,0.00015,21.58059]
[1780040898668,31.62,73316.51,9.2,0.74069,0.00015,21.5602]
[1780040903703,31.62,73318.24,9.2,0.74098,0.00015,21.54841]
[1780040905717,31.62,73309.22,9.2,0.7396,0.00015,21.60504]
[1780040906724,31.62,73306.24,9.2,0.73914,0.00015,21.62366]
[1780040911759,31.62,73306.74,9.2,0.73926,0.00015,21.61626]
[1780040916793,31.61,73304.82,9.2,0.73898,0.00015,21.6275]
[1780040921829,31.61,73305.25,9.2,0.73907,0.00015,21.62392]
[1780040925857,31.61,73308.57,9.2,0.7396,0.00015,21.60233]
[1780040929885,31.6,73311.87,9.2,0.74012,0.00015,21.58093]
[1780040934920,31.6,73312.09,9.2,0.74017,0.00015,21.57886]
[1780040938948,31.6,73314.8,9.2,0.7406,0.00015,21.5612]
[1780040943983,31.6,73308.08,9.2,0.73958,0.00015,21.60302]
[1780040949018,31.6,73309.63,9.2,0.73984,0.00015,21.59243]
[1780040954054,31.59,73310.12,9.2,0.73993,0.00015,21.58853]
[1780040960096,31.59,73310.08,9.2,0.73995,0.00015,21.58789]
[1780040965131,31.59,73310.03,9.2,0.73996,0.00015,21.58748]
[1780040970167,31.58,73311.67,9.2,0.74023,0.00015,21.57643]
[1780040975202,31.58,73309.68,9.2,0.73996,0.00015,21.5849]
[1780040980237,31.58,73310.46,9.2,0.74009,0.00015,21.57929]
[1780040985272,31.58,73310.01,9.2,0.74004,0.00015,21.58133]
[1780040989300,31.57,73304.81,9.2,0.73925,0.00015,21.61348]
[1780040994338,31.57,73302.81,9.2,0.73897,0.00015,21.62491]
[1780041000380,31.57,73303.25,9.2,0.73906,0.00015,21.62107]
[1780041005415,31.56,73303.35,9.2,0.7391,0.00015,21.61956]
[1780041010450,31.56,73303.65,9.2,0.73917,0.00015,21.61681]
[1780041015485,31.56,73303.76,9.2,0.7392,0.00015,21.61528]
[1780041020520,31.55,73303.98,9.2,0.73926,0.00015,21.61307]
[1780041025555,31.55,73305.66,9.2,0.73953,0.00015,21.6017]
[1780041030590,31.55,73304.53,9.2,0.73938,0.00015,21.6081]
[1780041035640,31.54,73304.85,9.2,0.73947,0.00015,21.60183]
[1780041040675,31.54,73307.74,9.2,0.73993,0.00015,21.58285]
[1780041045709,31.54,73309.9,9.2,0.74028,0.00015,21.56857]
[1780041050746,31.54,73311.94,9.2,0.74061,0.00015,21.55514]
[1780041052760,31.54,73317.23,9.2,0.74143,0.00015,21.5214]
[1780041053767,31.54,73321.64,9.2,0.74211,0.00015,21.49322]
[1780041058801,31.53,73320.35,9.2,0.74193,0.00015,21.50078]
[1780041063837,31.53,73320.97,9.2,0.74204,0.00015,21.49618]
[1780041066858,31.53,73323.55,9.2,0.74244,0.00015,21.47938]
[1780041068887,31.53,73329.71,9.2,0.74339,0.00015,21.43987]
[1780041070901,31.53,73335.27,9.2,0.74426,0.00015,21.40378]
[1780041075936,31.52,73336.22,9.2,0.74443,0.00015,21.39657]
[1780041076943,31.52,73340.01,9.2,0.74502,0.00015,21.37203]
[1780041081978,31.52,73340.93,9.2,0.74518,0.00015,21.36516]
[1780041087013,31.52,73340.42,9.2,0.74512,0.00015,21.36747]
[1780041092048,31.51,73333.97,9.2,0.74418,0.00015,21.40438]
[1780041097083,31.51,73331.15,9.2,0.74376,0.00015,21.42171]
[1780041102118,31.51,73330.68,9.2,0.74372,0.00015,21.42365]
[1780041107153,31.5,73330.07,9.2,0.74365,0.00015,21.42638]
[1780041112188,31.5,73328.72,9.2,0.74347,0.00015,21.43373]
[1780041117223,31.49,73328.72,9.2,0.7435,0.00015,21.43236]
[1780041122258,31.49,73328.44,9.2,0.74349,0.00015,21.43268]
[1780041125279,31.48,73325.2,9.2,0.74302,0.00015,21.45252]
[1780041130314,31.48,73325.41,9.2,0.74308,0.00015,21.44986]
[1780041135349,31.47,73325.4,9.2,0.74311,0.00015,21.44863]
[1780041140384,31.47,73326.56,9.2,0.74331,0.00015,21.43996]
[1780041146426,31.46,73327.53,9.2,0.7435,0.00015,21.43211]
[1780041151461,31.46,73327.76,9.2,0.74359,0.00015,21.42603]
[1780041156496,31.46,73327.1,9.2,0.74351,0.00015,21.42917]
[1780041159517,31.45,73324.32,9.2,0.7431,0.00015,21.44631]
[1780041164552,31.45,73322.93,9.2,0.74291,0.00015,21.45401]
[1780041168581,31.45,73320.02,9.2,0.74248,0.00015,21.47164]
[1780041173616,31.44,73319.16,9.2,0.74238,0.00015,21.47581]
[1780041178651,31.44,73322.05,9.2,0.74286,0.00015,21.45606]
[1780041183686,31.43,73322.51,9.2,0.74296,0.00015,21.45192]
[1780041188721,31.43,73322.59,9.2,0.74299,0.00015,21.45024]
[1780041190735,31.43,73326.6,9.2,0.74362,0.00015,21.42408]
[1780041195770,31.42,73328.74,9.2,0.74398,0.00015,21.40936]
[1780041200806,31.42,73329.04,9.2,0.74404,0.00015,21.40647]
[1780041205841,31.42,73329.11,9.2,0.74408,0.00015,21.40506]
[1780041210876,31.41,73326.06,9.2,0.74363,0.00015,21.42364]
[1780041215911,31.41,73326.01,9.2,0.74367,0.00015,21.41944]
[1780041217925,31.41,73323.38,9.2,0.74327,0.00015,21.4359]
[1780041220946,31.4,73319.57,9.2,0.7427,0.00015,21.45966]
[1780041225981,31.4,73318.45,9.2,0.74255,0.00015,21.46569]
[1780041231016,31.4,73319.26,9.2,0.74269,0.00015,21.4598]
[1780041236051,31.4,73319.37,9.2,0.74273,0.00015,21.45842]
[1780041242093,31.39,73319.46,9.2,0.74276,0.00015,21.45707]
[1780041248135,31.39,73321.65,9.2,0.74311,0.00015,21.44235]
[1780041253170,31.39,73325.4,9.2,0.7437,0.00015,21.41776]
[1780041258207,31.39,73326.34,9.2,0.74387,0.00015,21.41085]
[1780041259214,31.38,73323.65,9.2,0.74346,0.00015,21.42797]
[1780041264249,31.38,73325.33,9.2,0.74374,0.00015,21.41626]
[1780041269285,31.38,73325.58,9.2,0.7438,0.00015,21.41378]
[1780041274320,31.38,73325.25,9.2,0.74379,0.00015,21.41153]
[1780041276334,31.37,73328.57,9.2,0.74431,0.00015,21.38984]
[1780041281369,31.37,73323.12,9.2,0.7435,0.00015,21.42365]
[1780041284390,31.37,73320.35,9.2,0.74309,0.00015,21.44067]
[1780041285397,31.37,73317.53,9.2,0.74266,0.00015,21.45848]
[1780041290432,31.36,73315.72,9.2,0.74241,0.00015,21.46862]
[1780041292446,31.36,73310.13,9.2,0.74156,0.00016,21.50379]
[1780041293453,31.36,73302.93,9.2,0.74045,0.00016,21.54943]
[1780041294460,31.36,73298.72,9.2,0.7398,0.00016,21.57599]
[1780041296475,31.35,73299.2,9.2,0.73988,0.00016,21.57244]
[1780041298488,31.35,73296.25,9.2,0.73943,0.00016,21.59077]
[1780041301509,31.35,73299.51,9.2,0.73996,0.00016,21.56938]
[1780041306544,31.35,73300.78,9.2,0.74018,0.00016,21.56026]
[1780041311579,31.34,73300.44,9.2,0.74015,0.00016,21.56133]
[1780041313593,31.34,73306.8,9.2,0.74115,0.00016,21.52044]
[1780041314600,31.34,73309.91,9.2,0.74164,0.00016,21.50033]
[1780041319635,31.34,73311.9,9.2,0.74196,0.00016,21.4868]
[1780041325677,31.33,73313.09,9.2,0.74217,0.00015,21.47807]
[1780041328703,31.33,73315.75,9.2,0.74259,0.00015,21.46071]
[1780041333739,31.33,73317.7,9.2,0.74292,0.00015,21.44445]
[1780041338775,31.33,73322.54,9.2,0.74368,0.00015,21.41313]
[1780041339782,31.33,73325.54,9.2,0.74414,0.00015,21.39379]
[1780041341796,31.33,73328.7,9.2,0.74463,0.00015,21.37342]
[1780041346831,31.33,73329.77,9.2,0.7448,0.00015,21.36624]
[1780041351866,31.33,73330.83,9.2,0.74498,0.00015,21.35883]
[1780041353880,31.33,73326.97,9.2,0.74439,0.00015,21.38341]
[1780041354887,31.33,73321.62,9.2,0.74357,0.00015,21.41768]
[1780041358916,31.32,73313.21,9.2,0.74228,0.00016,21.47081]
[1780041360930,31.32,73309.58,9.2,0.74173,0.00016,21.49376]
[1780041365965,31.32,73310.94,9.2,0.74196,0.00016,21.48426]
[1780041371000,31.32,73312.28,9.2,0.74219,0.00016,21.47468]
[1780041376036,31.31,73312.43,9.2,0.74223,0.00016,21.47276]
[1780041381071,31.31,73312.71,9.2,0.7423,0.00016,21.47001]
[1780041386106,31.31,73313.31,9.2,0.74241,0.00016,21.46534]
[1780041391084,31.3,73315.35,9.2,0.74274,0.00015,21.45192]
[1780041391125,31.3,73315.35,9.2,0.74274,0.00015,21.45192]
[1780041391141,31.3,73315.45,9.2,0.74278,0.00015,21.44772]
[1780041396176,31.3,73323.5,9.2,0.74403,0.00015,21.39546]
[1780041397071,31.3,73323.5,9.2,0.74403,0.00015,21.39546]
[1780041397184,31.3,73323.5,9.2,0.74403,0.00015,21.39546]
[1780041397273,31.3,73323.5,9.2,0.74403,0.00015,21.39546]
[1780041397468,31.3,73325.48,9.2,0.74434,0.00015,21.38258]
[1780041399241,31.3,73325.77,9.2,0.74439,0.00015,21.3806]
[1780041399283,31.3,73325.77,9.2,0.74439,0.00015,21.3806]
[1780041399468,31.3,73326.7,9.2,0.74453,0.00015,21.3745]
[1780041399838,31.3,73326.7,9.2,0.74453,0.00015,21.3745]
[1780041399971,31.3,73326.7,9.2,0.74453,0.00015,21.3745]
[1780041400251,31.3,73326.7,9.2,0.74453,0.00015,21.3745]
[1780041400298,31.3,73326.7,9.2,0.74453,0.00015,21.3745]
[1780041400320,31.3,73326.59,9.2,0.74452,0.00015,21.37511]
[1780041400472,31.3,73326.59,9.2,0.74452,0.00015,21.37511]
[1780041404909,31.3,73328.29,9.2,0.74479,0.00015,21.36376]
[1780041404960,31.3,73328.29,9.2,0.74479,0.00015,21.36376]
[1780041404973,31.3,73328.29,9.2,0.74479,0.00015,21.36376]
[1780041410277,31.3,73328.69,9.2,0.74486,0.00015,21.36066]
[1780041411047,31.3,73328.69,9.2,0.74486,0.00015,21.36066]
[1780041411099,31.3,73328.69,9.2,0.74486,0.00015,21.36066]
[1780041411219,31.3,73328.69,9.2,0.74486,0.00015,21.36066]
[1780041411530,31.3,73327.03,9.2,0.74461,0.00015,21.3713]
[1780041411582,31.3,73327.03,9.2,0.74461,0.00015,21.3713]
[1780041411722,31.3,73327.03,9.2,0.74461,0.00015,21.3713]
[1780041412291,31.3,73326.59,9.2,0.74454,0.00015,21.37405]
[1780041413392,31.3,73326.59,9.2,0.74454,0.00015,21.37405]
[1780041413298,31.3,73320.32,9.2,0.74358,0.00015,21.41439]
[1780041413473,31.3,73320.32,9.2,0.74358,0.00015,21.41439]
[1780041414704,31.3,73322.62,9.2,0.74393,0.00015,21.39943]
[1780041414725,31.3,73322.62,9.2,0.74393,0.00015,21.39943]
[1780041414764,31.3,73322.62,9.2,0.74393,0.00015,21.39943]
[1780041416612,31.3,73324.79,9.2,0.74428,0.00015,21.38517]
[1780041416663,31.3,73324.79,9.2,0.74428,0.00015,21.38517]
[1780041416718,31.3,73324.79,9.2,0.74428,0.00015,21.38517]
[1780041417274,31.3,73324.79,9.2,0.74428,0.00015,21.38517]
[1780041417469,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041417479,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041417522,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041417720,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041418052,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041418221,31.3,73324.84,9.2,0.74429,0.00015,21.38473]
[1780041418333,31.29,73325.38,9.2,0.74437,0.00015,21.38113]
[1780041420353,31.29,73331.4,9.2,0.74531,0.00015,21.34188]
[1780041421940,31.29,73333.61,9.2,0.74565,0.00015,21.32739]
[1780041421973,31.29,73333.61,9.2,0.74565,0.00015,21.32739]
[1780041421990,31.29,73333.61,9.2,0.74565,0.00015,21.32739]
[1780041422908,31.29,73335.16,9.2,0.7459,0.00015,21.31718]
[1780041422960,31.29,73335.16,9.2,0.7459,0.00015,21.31718]
[1780041422974,31.29,73335.16,9.2,0.7459,0.00015,21.31718]
[1780041425227,31.29,73335.81,9.2,0.746,0.00015,21.31267]
[1780041425280,31.29,73335.81,9.2,0.746,0.00015,21.31267]
[1780041425382,31.29,73336.33,9.2,0.74609,0.00015,21.30916]
[1780041425469,31.29,73336.33,9.2,0.74609,0.00015,21.30916]
[1780041426022,31.29,73336.33,9.2,0.74609,0.00015,21.30916]
[1780041426068,31.29,73336.33,9.2,0.74609,0.00015,21.30916]
[1780041426218,31.29,73336.33,9.2,0.74609,0.00015,21.30916]
[1780041427796,31.29,73337.04,9.2,0.7462,0.00015,21.3043]
[1780041427969,31.29,73337.04,9.2,0.7462,0.00015,21.3043]
[1780041431424,31.29,73346.69,9.2,0.74769,0.00015,21.24116]
[1780041434848,31.29,73349.05,9.2,0.74806,0.00015,21.22552]
[1780041434900,31.29,73349.05,9.2,0.74806,0.00015,21.22552]
[1780041434973,31.29,73349.05,9.2,0.74806,0.00015,21.22552]
[1780041439684,31.29,73351.3,9.2,0.74842,0.00015,21.21029]
[1780041439726,31.29,73351.3,9.2,0.74842,0.00015,21.21029]
[1780041439786,31.29,73350.65,9.2,0.74832,0.00015,21.21428]
[1780041442625,31.28,73351.16,9.2,0.7484,0.00015,21.21082]
[1780041442719,31.28,73351.16,9.2,0.7484,0.00015,21.21082]
[1780041442820,31.28,73353.48,9.2,0.74876,0.00015,21.19542]
[1780041445625,31.28,73350.13,9.2,0.74825,0.00015,21.21719]
[1780041445673,31.28,73350.13,9.2,0.74825,0.00015,21.21719]
[1780041445725,31.28,73350.13,9.2,0.74825,0.00015,21.21719]
[1780041449233,31.28,73349.51,9.2,0.74816,0.00015,21.22097]
[1780041449272,31.28,73349.51,9.2,0.74816,0.00015,21.22097]
[1780041449274,31.28,73349.54,9.2,0.74818,0.00015,21.22036]
[1780041452757,31.28,73349.3,9.2,0.74817,0.00015,21.21815]
[1780041452801,31.28,73349.3,9.2,0.74817,0.00015,21.21815]
[1780041452969,31.28,73349.3,9.2,0.74817,0.00015,21.21815]
[1780041458619,31.28,73350.28,9.2,0.74834,0.00015,21.21074]
[1780041459919,31.28,73350.28,9.2,0.74834,0.00015,21.21074]
[1780041459974,31.28,73350.28,9.2,0.74834,0.00015,21.21074]
[1780041461183,31.28,73350.28,9.2,0.74835,0.00015,21.21048]
[1780041461224,31.28,73350.28,9.2,0.74835,0.00015,21.21048]
[1780041461234,31.28,73350.28,9.2,0.74835,0.00015,21.21048]
[1780041461284,31.28,73350.34,9.2,0.74836,0.00015,21.20996]
[1780041462429,31.28,73350.34,9.2,0.74836,0.00015,21.20996]
[1780041462473,31.28,73350.34,9.2,0.74836,0.00015,21.20996]
[1780041462445,31.28,73353.02,9.2,0.74878,0.00015,21.19231]
[1780041462969,31.28,73353.02,9.2,0.74878,0.00015,21.19231]
[1780041463033,31.28,73353.02,9.2,0.74878,0.00015,21.19231]
[1780041463219,31.28,73353.02,9.2,0.74878,0.00015,21.19231]
[1780041463345,31.28,73353.02,9.2,0.74878,0.00015,21.19231]
[1780041466968,31.27,73355.61,9.2,0.74918,0.00015,21.17504]
[1780041471833,31.27,73357.71,9.2,0.74951,0.00015,21.16082]
[1780041471882,31.27,73357.71,9.2,0.74951,0.00015,21.16082]
[1780041471970,31.27,73357.71,9.2,0.74951,0.00015,21.16082]
[1780041472710,31.27,73357.84,9.2,0.74953,0.00015,21.15981]
[1780041473537,31.27,73357.71,9.2,0.74951,0.00015,21.16066]
[1780041473577,31.27,73357.71,9.2,0.74951,0.00015,21.16066]
[1780041473722,31.27,73357.71,9.2,0.74951,0.00015,21.16066]
[1780041473776,31.27,73357.86,9.2,0.74954,0.00015,21.15952]
[1780041474968,31.27,73357.86,9.2,0.74954,0.00015,21.15952]
[1780041481398,31.27,73356.62,9.2,0.74936,0.00015,21.16723]
[1780041481470,31.27,73356.62,9.2,0.74936,0.00015,21.16723]
[1780041481502,31.27,73356.62,9.2,0.74936,0.00015,21.16723]
[1780041483679,31.27,73354.7,9.2,0.74908,0.00015,21.17944]
[1780041483722,31.27,73354.7,9.2,0.74908,0.00015,21.17944]
[1780041483726,31.27,73354.7,9.2,0.74908,0.00015,21.17944]
[1780041483794,31.27,73354.75,9.2,0.74909,0.00015,21.179]
[1780041484967,31.27,73354.75,9.2,0.74909,0.00015,21.179]
[1780041489611,31.27,73354.52,9.2,0.74906,0.00015,21.1801]
[1780041489655,31.27,73354.52,9.2,0.74906,0.00015,21.1801]
[1780041489723,31.27,73354.52,9.2,0.74906,0.00015,21.1801]
[1780041490848,31.27,73354.17,9.2,0.74901,0.00015,21.18229]
[1780041490899,31.27,73354.17,9.2,0.74901,0.00015,21.18229]
[1780041490974,31.27,73354.17,9.2,0.74901,0.00015,21.18229]
[1780041491070,31.27,73354.32,9.2,0.74904,0.00015,21.1811]
[1780041496162,31.26,73355.0,9.2,0.74915,0.00015,21.17633]
[1780041496213,31.26,73355.0,9.2,0.74915,0.00015,21.17633]
[1780041496221,31.26,73355.0,9.2,0.74915,0.00015,21.17633]
[1780041497678,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041497723,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041497732,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041498302,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041498429,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041498481,31.26,73355.47,9.2,0.74922,0.00015,21.17306]
[1780041498508,31.26,73356.36,9.2,0.74936,0.00015,21.16703]
[1780041498978,31.26,73356.36,9.2,0.74936,0.00015,21.16703]
[1780041499023,31.26,73361.37,9.2,0.75013,0.00015,21.13395]
[1780041500914,31.26,73375.59,9.2,0.7523,0.00015,21.04009]
[1780041502928,31.26,73382.34,9.2,0.75333,0.00015,20.99522]
[1780041506955,31.26,73387.93,9.2,0.75418,0.00015,20.95799]
[1780041511414,31.26,73387.85,9.2,0.75418,0.00015,20.95794]
[1780041511459,31.26,73387.85,9.2,0.75418,0.00015,20.95794]
[1780041511472,31.26,73387.85,9.2,0.75418,0.00015,20.95794]
[1780041513580,31.26,73390.38,9.2,0.75461,0.00015,20.93686]
[1780041513626,31.26,73390.38,9.2,0.75461,0.00015,20.93686]
[1780041513721,31.26,73390.38,9.2,0.75461,0.00015,20.93686]
[1780041514007,31.26,73389.7,9.2,0.7545,0.00015,20.94138]
[1780041516713,31.26,73391.75,9.2,0.75482,0.00015,20.92725]
[1780041516765,31.26,73391.75,9.2,0.75482,0.00015,20.92725]
[1780041516973,31.26,73391.75,9.2,0.75482,0.00015,20.92725]
[1780041521351,31.25,73394.09,9.2,0.75519,0.00015,20.91109]
[1780041521403,31.25,73394.09,9.2,0.75519,0.00015,20.91109]
[1780041521473,31.25,73394.09,9.2,0.75519,0.00015,20.91109]
[1780041521504,31.25,73394.32,9.2,0.75523,0.00015,20.90943]
[1780041526658,31.25,73395.46,9.2,0.75541,0.00015,20.90145]
[1780041526720,31.25,73395.46,9.2,0.75541,0.00015,20.90145]
[1780041529219,31.25,73395.45,9.2,0.75542,0.00015,20.90106]
[1780041529223,31.25,73395.45,9.2,0.75542,0.00015,20.90106]
[1780041529475,31.25,73395.45,9.2,0.75542,0.00015,20.90106]
[1780041529320,31.25,73395.45,9.2,0.75542,0.00015,20.90095]
[1780041530127,31.25,73395.49,9.2,0.75543,0.00015,20.90057]
[1780041532141,31.25,73390.33,9.2,0.75465,0.00015,20.93472]
[1780041533148,31.25,73382.06,9.2,0.7534,0.00015,20.98951]
[1780041534516,31.25,73382.06,9.2,0.7534,0.00015,20.98951]
[1780041534568,31.25,73384.77,9.2,0.75382,0.00015,20.97133]
[1780041534720,31.25,73384.77,9.2,0.75382,0.00015,20.97133]
[1780041535774,31.25,73385.83,9.2,0.75398,0.00015,20.96411]
[1780041535818,31.25,73385.83,9.2,0.75398,0.00015,20.96411]
[1780041535970,31.25,73385.83,9.2,0.75398,0.00015,20.96411]
[1780041537176,31.25,73385.95,9.2,0.75401,0.00015,20.96295]
[1780041542211,31.24,73386.87,9.2,0.75417,0.00015,20.95594]
[1780041547246,31.24,73388.48,9.2,0.75443,0.00015,20.94435]
[1780041552281,31.24,73390.81,9.2,0.7548,0.00015,20.92804]
[1780041557316,31.23,73393.58,9.2,0.75524,0.00015,20.90884]
[1780041562351,31.23,73393.9,9.2,0.7553,0.00015,20.90607]
[1780041568392,31.23,73395.76,9.2,0.7556,0.00015,20.89297]
[1780041574445,31.23,73396.44,9.2,0.75575,0.00015,20.88377]
[1780041576449,31.23,73403.55,9.2,0.75683,0.00015,20.83581]
[1780041580492,31.22,73409.69,9.2,0.75777,0.00015,20.79397]
[1780041581385,31.22,73409.69,9.2,0.75777,0.00015,20.79397]
[1780041581492,31.22,73422.88,9.2,0.75975,0.00015,20.70496]
[1780041582499,31.22,73428.33,9.2,0.76057,0.00015,20.6679]
[1780041584405,31.22,73426.84,9.2,0.76036,0.00015,20.67764]
[1780041584513,31.22,73428.34,9.2,0.76059,0.00015,20.66716]
[1780041589548,31.21,73427.16,9.2,0.76044,0.00015,20.67355]
[1780041590495,31.21,73427.16,9.2,0.76044,0.00015,20.67355]
[1780041590557,31.21,73426.48,9.2,0.76035,0.00015,20.67792]
[1780041595590,31.2,73426.43,9.2,0.7604,0.00015,20.67539]
[1780041601255,31.2,73429.73,9.2,0.76089,0.00015,20.65307]
[1780041600139,31.2,73429.73,9.2,0.76089,0.00015,20.65307]
[1780041615482,31.2,73429.73,9.2,0.76089,0.00015,20.65307]
[1780041619485,31.2,73428.34,9.2,0.76069,0.00015,20.66249]
[1780041619561,31.2,73431.26,9.2,0.76112,0.00015,20.64272]
[1780041620303,31.2,73437.19,9.2,0.76201,0.00015,20.60252]
[1780041620807,31.2,73443.41,9.2,0.76293,0.00015,20.56025]
[1780041622483,31.2,73443.41,9.2,0.76293,0.00015,20.56025]
[1780041622576,31.2,73445.92,9.2,0.7633,0.00015,20.54317]
[1780041625914,31.2,73451.91,9.2,0.76419,0.00015,20.50234]
[1780041631896,31.2,73456.12,9.2,0.76484,0.00015,20.47003]
[1780041634918,31.2,73462.93,9.2,0.76585,0.00015,20.42344]
[1780041636482,31.2,73462.93,9.2,0.76585,0.00015,20.42344]
[1780041636932,31.2,73471.38,9.2,0.76709,0.00015,20.36548]
[1780041638492,31.2,73471.38,9.2,0.76709,0.00015,20.36548]
[1780041638583,31.2,73476.48,9.2,0.76784,0.00015,20.33041]
[1780041639953,31.2,73484.51,9.2,0.76902,0.00015,20.27509]
[1780041642975,31.2,73498.83,9.2,0.77111,0.00015,20.17606]
[1780041643986,31.2,73505.32,9.2,0.77206,0.00015,20.13103]
[1780041646280,31.2,73508.09,9.2,0.77246,0.00015,20.11178]
[1780041648225,31.2,73509.43,9.2,0.77265,0.00015,20.10247]
[1780041648324,31.2,73510.92,9.2,0.77287,0.00015,20.0921]
[1780041654081,31.2,73510.12,9.2,0.77275,0.00015,20.09767]
[1780041658109,31.2,73515.62,9.2,0.77355,0.00014,20.05938]
[1780041663144,31.2,73508.73,9.2,0.77255,0.00015,20.10733]
[1780041664151,31.2,73505.23,9.2,0.77205,0.00015,20.13143]
[1780041669186,31.2,73513.24,9.2,0.77323,0.00014,20.07449]
[1780041671200,31.2,73520.68,9.2,0.77432,0.00014,20.02196]
[1780041675228,31.2,73526.89,9.2,0.77524,0.00014,19.97756]
[1780041676234,31.2,73539.81,9.2,0.7771,0.00014,19.88677]
[1780041677242,31.19,73548.17,9.2,0.7783,0.00014,19.8278]
[1780041678249,31.19,73549.65,9.2,0.77852,0.00014,19.81728]
[1780041678972,31.19,73549.65,9.2,0.77852,0.00014,19.81728]
[1780041680998,31.19,73548.67,9.2,0.77838,0.00014,19.82412]
[1780041681270,31.19,73549.31,9.2,0.77847,0.00014,19.81959]
[1780041684995,31.19,73550.52,9.2,0.77866,0.00014,19.81016]
[1780041686477,31.19,73548.68,9.2,0.7784,0.00014,19.8228]
[1780041692347,31.18,73553.97,9.2,0.77923,0.00014,19.77978]
[1780041696731,31.18,73558.01,9.2,0.77982,0.00014,19.75043]
[1780041697386,31.18,73564.2,9.2,0.78071,0.00014,19.70596]
[1780041698394,31.18,73570.71,9.2,0.78164,0.00014,19.65966]
[1780041700406,31.18,73577.48,9.2,0.78261,0.00014,19.61138]
[1780041703428,31.18,73583.07,9.2,0.7834,0.00014,19.57147]
[1780041704434,31.18,73576.74,9.2,0.78251,0.00014,19.61641]
[1780041705442,31.18,73566.53,9.2,0.78106,0.00014,19.6887]
[1780041706449,31.18,73565.47,9.2,0.78091,0.00014,19.69604]
[1780041706977,31.18,73565.47,9.2,0.78091,0.00014,19.69604]
[1780041712086,31.18,73565.68,9.2,0.78096,0.00014,19.69363]
[1780041712491,31.17,73577.91,9.2,0.7827,0.00014,19.60659]
[1780041713498,31.17,73583.45,9.2,0.78349,0.00014,19.56699]
[1780041714505,31.17,73589.71,9.2,0.78437,0.00014,19.52226]
[1780041715512,31.17,73595.82,9.2,0.78524,0.00014,19.47843]
[1780041716519,31.17,73603.48,9.2,0.78632,0.00014,19.4235]
[1780041719083,31.17,73605.22,9.2,0.78656,0.00014,19.41091]
[1780041719540,31.17,73605.41,9.2,0.78659,0.00014,19.40957]
[1780041721554,31.17,73613.25,9.2,0.78771,0.00014,19.35227]
[1780041721966,31.17,73613.25,9.2,0.78771,0.00014,19.35227]
[1780041722561,31.17,73612.72,9.2,0.78763,0.00014,19.35615]
[1780041723226,31.17,73612.72,9.2,0.78763,0.00014,19.35615]
[1780041723805,31.17,73612.72,9.2,0.78763,0.00014,19.35615]
[1780041724575,31.17,73599.15,9.2,0.78573,0.00014,19.45313]
[1780041725582,31.17,73596.85,9.2,0.78542,0.00014,19.46932]
[1780041730617,31.16,73594.02,9.2,0.78504,0.00014,19.48821]
[1780041733859,31.16,73590.94,9.2,0.78462,0.00014,19.50939]
[1780041734645,31.16,73607.02,9.2,0.78688,0.00014,19.39431]
[1780041735651,31.16,73617.04,9.2,0.78828,0.00014,19.32244]
[1780041736659,31.16,73618.66,9.2,0.78851,0.00014,19.31085]
[1780041737666,31.16,73613.82,9.2,0.78783,0.00014,19.34562]
[1780041739042,31.16,73611.54,9.2,0.78751,0.00014,19.36197]
[1780041742242,31.16,73610.33,9.2,0.78735,0.00014,19.37059]
[1780041745722,31.16,73600.17,9.2,0.78593,0.00014,19.443]
[1780041750757,31.16,73594.65,9.2,0.78517,0.00014,19.48177]
[1780041755792,31.16,73589.98,9.2,0.78455,0.00014,19.5106]
[1780041760828,31.16,73584.65,9.2,0.7838,0.00014,19.54857]
[1780041761837,31.16,73579.66,9.2,0.7831,0.00014,19.58388]
[1780041765863,31.15,73574.71,9.2,0.78242,0.00014,19.6182]
[1780041768884,31.15,73582.9,9.2,0.78358,0.00014,19.55975]
[1780041771905,31.15,73586.98,9.2,0.78415,0.00014,19.53076]
[1780041777264,31.15,73589.47,9.2,0.78451,0.00014,19.51301]
[1780041777468,31.15,73589.47,9.2,0.78451,0.00014,19.51301]
[1780041777570,31.15,73588.89,9.2,0.78443,0.00014,19.51693]
[1780041782982,31.15,73586.97,9.2,0.78416,0.00014,19.53021]
[1780041788020,31.15,73583.71,9.2,0.7837,0.00014,19.55379]
[1780041793055,31.15,73582.61,9.2,0.78354,0.00014,19.56162]
[1780041798089,31.15,73581.28,9.2,0.78336,0.00014,19.57056]
[1780041803125,31.15,73579.67,9.2,0.78314,0.00014,19.58185]
[1780041808160,31.15,73576.11,9.2,0.78264,0.00014,19.60695]
[1780041813194,31.15,73575.17,9.2,0.78255,0.00014,19.60928]
[1780041818230,31.15,73570.17,9.2,0.78184,0.00014,19.64455]
[1780041823265,31.15,73568.33,9.2,0.7816,0.00014,19.65694]
[1780041828300,31.14,73568.22,9.2,0.7816,0.00014,19.65677]
[1780041832304,31.14,73568.29,9.2,0.78162,0.00014,19.6555]
[1780041834218,31.14,73573.84,9.2,0.78242,0.00014,19.61563]
[1780041834342,31.14,73575.71,9.2,0.78269,0.00014,19.60214]
[1780041839377,31.13,73576.81,9.2,0.78289,0.00014,19.59185]
[1780041844411,31.13,73569.92,9.2,0.78193,0.00014,19.64003]
[1780041849447,31.12,73569.86,9.2,0.78197,0.00014,19.6381]
[1780041852468,31.11,73574.97,9.2,0.7828,0.00014,19.59622]
[1780041856496,31.09,73585.02,9.2,0.78435,0.00014,19.51756]
[1780041858510,31.09,73591.54,9.2,0.78528,0.00014,19.47053]
[1780041862538,31.08,73595.43,9.2,0.78587,0.00014,19.44067]
[1780041867573,31.08,73598.74,9.2,0.78634,0.00014,19.4165]
[1780041873615,31.08,73601.41,9.2,0.78675,0.00014,19.39331]
[1780041878650,31.08,73595.2,9.2,0.78592,0.00014,19.43548]
[1780041883685,31.06,73593.88,9.2,0.78584,0.00014,19.43932]
[1780041888720,31.05,73591.23,9.2,0.78557,0.00014,19.45295]
[1780041893755,31.05,73591.09,9.2,0.78556,0.00014,19.45334]
[1780041897783,31.04,73580.43,9.2,0.78406,0.00014,19.52931]
[1780041898244,31.04,73580.43,9.2,0.78406,0.00014,19.52931]
[1780041898790,31.04,73572.27,9.2,0.78291,0.00014,19.58753]
[1780041900804,31.04,73568.12,9.2,0.78232,0.00014,19.6171]
[1780041905839,31.04,73567.89,9.2,0.78229,0.00014,19.61845]
[1780041910874,31.04,73567.37,9.2,0.78223,0.00014,19.62132]
[1780041916916,31.04,73568.26,9.2,0.78238,0.00014,19.61403]
[1780041920236,31.04,73567.69,9.2,0.7823,0.00014,19.61767]
[1780041924227,31.04,73565.46,9.2,0.782,0.00014,19.63298]
[1780041930007,31.03,73566.99,9.2,0.78223,0.00014,19.62114]
[1780041935042,31.03,73566.35,9.2,0.78218,0.00014,19.62139]
[1780041941084,31.03,73566.14,9.2,0.78217,0.00014,19.62205]
[1780041946119,31.03,73572.47,9.2,0.78308,0.00014,19.57624]
[1780041949140,31.03,73567.39,9.2,0.78236,0.00014,19.61219]
[1780041954433,31.03,73564.24,9.2,0.78193,0.00014,19.63409]
[1780041960217,31.02,73563.97,9.2,0.78191,0.00014,19.63496]
[1780041965253,31.02,73563.56,9.2,0.78187,0.00014,19.6371]
[1780041968274,31.02,73554.32,9.2,0.78056,0.00014,19.70236]
[1780041971295,31.02,73547.85,9.2,0.77964,0.00014,19.74761]
[1780041974316,31.02,73544.33,9.2,0.77914,0.00014,19.77236]
[1780041979355,31.02,73542.95,9.2,0.77895,0.00014,19.78187]
[1780041984391,31.01,73541.82,9.2,0.77879,0.00014,19.78955]
[1780041985398,31.01,73535.53,9.2,0.77789,0.00014,19.83402]
[1780041987412,31.01,73527.82,9.2,0.77678,0.00014,19.88825]
[1780041988228,31.01,73527.82,9.2,0.77678,0.00014,19.88825]
[1780041990225,31.01,73526.46,9.2,0.77659,0.00014,19.89763]
[1780041990432,31.01,73529.86,9.2,0.77709,0.00014,19.87344]
[1780041991440,31.01,73535.81,9.2,0.77797,0.00014,19.82762]
[1780041994225,31.01,73537.09,9.2,0.77816,0.00014,19.81836]
[1780041999497,31.01,73537.16,9.2,0.77818,0.00014,19.81728]
[1780042004536,31.01,73536.68,9.2,0.77813,0.00014,19.81959]
[1780042009188,31.0,73536.76,9.2,0.77816,0.00014,19.81809]
[1780042009572,31.0,73540.3,9.2,0.77868,0.00014,19.79278]
[1780042013115,31.0,73543.46,9.2,0.77915,0.00014,19.76945]
[1780042013600,31.0,73543.31,9.2,0.77913,0.00014,19.77024]
[1780042018635,31.0,73540.32,9.2,0.77873,0.00014,19.79016]
[1780042020649,31.0,73545.79,9.2,0.77952,0.00014,19.75088]
[1780042025684,30.99,73546.05,9.2,0.77959,0.00014,19.74774]
[1780042030720,30.99,73544.48,9.2,0.77939,0.00014,19.75739]
[1780042035754,30.99,73543.58,9.2,0.77928,0.00014,19.76303]
[1780042040790,30.98,73546.38,9.2,0.77969,0.00014,19.74254]
[1780042041797,30.98,73552.49,9.2,0.78057,0.00014,19.69884]
[1780042046832,30.98,73553.38,9.2,0.78072,0.00014,19.69159]
[1780042051867,30.98,73553.75,9.2,0.78081,0.00014,19.68438]
[1780042056902,30.98,73557.15,9.2,0.78132,0.00014,19.6592]
[1780042061937,30.97,73561.44,9.2,0.78194,0.00014,19.62787]
[1780042065965,30.97,73566.54,9.2,0.78268,0.00014,19.59092]
[1780042071000,30.97,73569.56,9.2,0.78312,0.00014,19.56895]
[1780042076035,30.97,73568.58,9.2,0.78299,0.00014,19.57563]
[1780042077041,30.97,73561.57,9.2,0.78199,0.00014,19.62565]
[1780042082080,30.97,73562.15,9.2,0.78209,0.00014,19.62078]
[1780042086108,30.97,73568.23,9.2,0.78296,0.00014,19.57687]
[1780042088122,30.97,73582.04,9.2,0.78492,0.00014,19.47769]
[1780042089129,30.97,73594.45,9.2,0.78668,0.00014,19.38814]
[1780042090136,30.97,73598.31,9.2,0.78723,0.00014,19.36014]
[1780042093226,30.96,73599.17,9.2,0.78736,0.00014,19.35351]
[1780042095221,30.96,73598.76,9.2,0.78733,0.00014,19.35496]
[1780042096178,30.96,73599.32,9.2,0.78743,0.00014,19.34954]
[1780042099240,30.96,73600.94,9.2,0.78767,0.00014,19.3376]
[1780042105241,30.94,73601.82,9.2,0.78791,0.00014,19.32481]
[1780042109269,30.94,73596.15,9.2,0.78712,0.00014,19.36535]
[1780042114304,30.94,73599.56,9.2,0.78764,0.00014,19.33636]
[1780042119339,30.93,73599.37,9.2,0.78763,0.00014,19.33716]
[1780042124374,30.93,73603.34,9.2,0.78819,0.00014,19.30802]
[1780042127394,30.93,73608.52,9.2,0.78893,0.00014,19.27012]
[1780042132430,30.93,73611.52,9.2,0.78935,0.00014,19.24806]
[1780042137465,30.95,73610.02,9.2,0.78899,0.00014,19.26733]
[1780042142500,30.97,73611.44,9.2,0.78909,0.00014,19.26233]
[1780042147535,30.97,73611.46,9.2,0.78909,0.00014,19.26204]
[1780042152572,30.97,73610.89,9.2,0.78902,0.00014,19.266]
[1780042157607,30.97,73612.77,9.2,0.78928,0.00014,19.25222]
[1780042160628,30.97,73624.5,9.2,0.79092,0.00014,19.16717]
[1780042161635,30.97,73626.2,9.2,0.79116,0.00014,19.15461]
[1780042166671,30.96,73626.24,9.2,0.79119,0.00014,19.15327]
[1780042169692,30.96,73620.8,9.2,0.79044,0.00014,19.19223]
[1780042174726,30.96,73619.65,9.2,0.79031,0.00014,19.19638]
[1780042179761,30.96,73621.76,9.2,0.79062,0.00014,19.18016]
[1780042183789,30.95,73615.66,9.2,0.78979,0.00014,19.22331]
[1780042188829,30.95,73613.32,9.2,0.78953,0.00014,19.23681]
[1780042193864,30.94,73613.26,9.2,0.78955,0.00014,19.23556]
[1780042198899,30.94,73612.85,9.2,0.78953,0.00014,19.23657]
[1780042203940,30.93,73611.04,9.2,0.78931,0.00014,19.24802]
[1780042208975,30.93,73611.24,9.2,0.78937,0.00014,19.24497]
[1780042214010,30.92,73613.01,9.2,0.78965,0.00014,19.23047]
[1780042219051,30.92,73614.91,9.2,0.78994,0.00014,19.21523]
[1780042224083,30.92,73611.59,9.2,0.7895,0.00014,19.23782]
[1780042230125,30.91,73607.94,9.2,0.78903,0.00014,19.26237]
[1780042235160,30.91,73602.91,9.2,0.78837,0.00014,19.29395]
[1780042240196,30.89,73606.6,9.2,0.789,0.00014,19.26108]
[1780042244224,30.89,73612.69,9.2,0.78987,0.00014,19.21637]
[1780042249259,30.89,73615.77,9.2,0.79031,0.00014,19.19329]
[1780042254294,30.89,73615.77,9.2,0.79033,0.00014,19.19233]
[1780042260337,30.88,73616.19,9.2,0.79041,0.00014,19.1882]
[1780042265373,30.88,73611.4,9.2,0.78975,0.00014,19.22208]
[1780042270408,30.88,73611.64,9.2,0.78981,0.00014,19.21928]
[1780042275443,30.88,73607.8,9.2,0.78929,0.00014,19.24605]
[1780042279473,30.87,73613.71,9.2,0.79014,0.00014,19.20219]
[1780042284507,30.87,73614.25,9.2,0.79023,0.00014,19.19739]
[1780042288535,30.87,73608.87,9.2,0.78949,0.00014,19.23568]
[1780042293570,30.87,73606.78,9.2,0.78924,0.00014,19.2461]
[1780042298605,30.86,73607.28,9.2,0.78933,0.00014,19.24132]
[1780042303640,30.86,73607.18,9.2,0.78934,0.00014,19.2409]
[1780042308675,30.86,73608.21,9.2,0.78951,0.00014,19.23221]
[1780042313713,30.85,73608.93,9.2,0.78963,0.00014,19.22574]
[1780042318749,30.85,73609.48,9.2,0.78973,0.00014,19.22044]
[1780042323785,30.85,73608.12,9.2,0.78957,0.00014,19.22898]
[1780042326805,30.84,73602.91,9.2,0.78885,0.00014,19.26593]
[1780042332847,30.84,73602.75,9.2,0.78887,0.00014,19.26515]
[1780042337882,30.84,73602.4,9.2,0.78885,0.00014,19.2661]
[1780042342916,30.8,73598.45,9.2,0.78852,0.00014,19.28252]
[1780042347952,30.79,73597.18,9.2,0.78843,0.00014,19.28715]
[1780042352987,30.76,73596.88,9.2,0.78866,0.00014,19.27229]
[1780042358029,30.74,73600.36,9.2,0.78929,0.00014,19.23962]
[1780042359223,30.74,73600.36,9.2,0.78929,0.00014,19.23962]
[1780042365078,30.73,73602.44,9.2,0.78965,0.00014,19.22098]
[1780042370113,30.72,73604.67,9.2,0.79,0.00014,19.20258]
[1780042371228,30.72,73604.67,9.2,0.79,0.00014,19.20258]
[1780042371324,30.72,73611.16,9.2,0.79092,0.00014,19.15476]
[1780042375221,30.72,73610.5,9.2,0.79085,0.00014,19.15858]
[1780042375321,30.72,73610.9,9.2,0.79091,0.00014,19.15531]
[1780042377227,30.71,73610.72,9.2,0.79095,0.00014,19.15333]
[1780042377313,30.7,73610.33,9.2,0.79095,0.00014,19.15295]
[1780042384210,30.65,73608.79,9.2,0.79114,0.00014,19.14205]
[1780042389246,30.63,73608.75,9.2,0.79127,0.00014,19.13541]
[1780042394281,30.63,73606.13,9.2,0.79093,0.00014,19.1531]
[1780042399232,30.62,73602.88,9.2,0.79049,0.00014,19.17572]
[1780042404351,30.61,73598.18,9.2,0.7899,0.00014,19.20645]
[1780042409386,30.61,73594.88,9.2,0.78945,0.00014,19.22955]
[1780042414421,30.61,73590.84,9.2,0.78893,0.00014,19.2542]
[1780042420463,30.59,73585.71,9.2,0.78836,0.00014,19.28341]
[1780042425498,30.58,73579.46,9.2,0.78752,0.00014,19.32635]
[1780042430534,30.58,73578.28,9.2,0.78737,0.00014,19.33372]
[1780042435569,30.57,73578.39,9.2,0.78741,0.00014,19.33166]
[1780042440604,30.57,73579.18,9.2,0.78755,0.00014,19.32486]
[1780042446651,30.57,73575.41,9.2,0.78703,0.00014,19.35124]
[1780042451686,30.57,73574.61,9.2,0.78693,0.00014,19.35648]
[1780042456721,30.56,73573.37,9.2,0.78677,0.00014,19.36465]
[1780042462763,30.56,73573.28,9.2,0.78677,0.00014,19.36423]
[1780042467798,30.56,73573.43,9.2,0.78682,0.00014,19.36212]
[1780042472832,30.56,73573.01,9.2,0.7868,0.00014,19.36059]
[1780042477869,30.55,73575.36,9.2,0.78715,0.00014,19.34288]
[1780042481898,30.55,73581.09,9.2,0.78797,0.00014,19.30033]
[1780042484386,30.55,73586.93,9.2,0.78881,0.00014,19.25724]
[1780042486933,30.55,73592.6,9.2,0.78962,0.00014,19.21553]
[1780042488947,30.55,73600.41,9.2,0.79072,0.00014,19.15813]
[1780042491969,30.55,73609.96,9.2,0.79207,0.00014,19.08797]
[1780042493983,30.55,73617.61,9.2,0.79314,0.00014,19.03176]
[1780042495543,30.55,73617.61,9.2,0.79314,0.00014,19.03176]
[1780042496500,30.55,73616.95,9.2,0.79304,0.00014,19.03679]
[1780042496601,30.55,73616.76,9.2,0.79302,0.00014,19.03819]
[1780042496717,30.55,73616.76,9.2,0.79302,0.00014,19.03819]
[1780042502040,30.55,73617.59,9.2,0.79313,0.00014,19.03225]
[1780042513118,30.55,73615.74,9.2,0.79287,0.00014,19.04565]
[1780042520166,30.55,73616.47,9.2,0.79298,0.00014,19.04007]
[1780042525202,30.55,73615.91,9.2,0.7929,0.00014,19.04408]
[1780042530237,30.55,73611.77,9.2,0.79233,0.00014,19.07443]
[1780042535272,30.55,73611.68,9.2,0.79235,0.00014,19.07115]
[1780042539300,30.55,73604.88,9.2,0.79139,0.00014,19.12103]
[1780042544357,30.55,73602.11,9.2,0.79102,0.00014,19.14027]
[1780042551406,30.54,73602.32,9.2,0.79107,0.00014,19.13774]
[1780042551773,30.54,73602.32,9.2,0.79107,0.00014,19.13774]
[1780042551970,30.54,73602.32,9.2,0.79107,0.00014,19.13774]
[1780042553420,30.54,73602.28,9.2,0.79107,0.00014,19.13782]
[1780042558750,30.54,73602.16,9.2,0.79106,0.00014,19.13827]
[1780042558801,30.54,73602.16,9.2,0.79106,0.00014,19.13827]
[1780042558967,30.54,73602.16,9.2,0.79106,0.00014,19.13827]
[1780042563594,30.54,73601.68,9.2,0.791,0.00014,19.1413]
[1780042563725,30.54,73604.98,9.2,0.79147,0.00014,19.1169]
[1780042569532,30.54,73610.55,9.2,0.79228,0.00014,19.07433]
[1780042571544,30.53,73610.78,9.2,0.79233,0.00014,19.07159]
[1780042576553,30.53,73610.12,9.2,0.79229,0.00014,19.07378]
[1780042580246,30.51,73610.76,9.2,0.79248,0.00014,19.06368]
[1780042580298,30.51,73610.76,9.2,0.79248,0.00014,19.06368]
[1780042580468,30.51,73610.76,9.2,0.79248,0.00014,19.06368]
[1780042580609,30.51,73610.8,9.2,0.79251,0.00014,19.06214]
[1780042585644,30.5,73610.63,9.2,0.79255,0.00014,19.05954]
[1780042590350,30.5,73610.82,9.2,0.79259,0.00014,19.05779]
[1780042590361,30.5,73610.82,9.2,0.79259,0.00014,19.05779]
[1780042590480,30.5,73610.82,9.2,0.79259,0.00014,19.05779]
[1780042590678,30.5,73610.82,9.2,0.79259,0.00014,19.05779]
[1780042590679,30.5,73610.62,9.2,0.79256,0.00014,19.05904]
[1780042590720,30.5,73610.62,9.2,0.79256,0.00014,19.05904]
[1780042594708,30.5,73615.15,9.2,0.79324,0.00014,19.02145]
[1780042596164,30.5,73615.15,9.2,0.79324,0.00014,19.02145]
[1780042596189,30.5,73616.37,9.2,0.79342,0.00014,19.01171]
[1780042598092,30.5,73617.11,9.2,0.79353,0.00014,19.00565]
[1780042598143,30.5,73617.11,9.2,0.79353,0.00014,19.00565]
[1780042598219,30.5,73617.11,9.2,0.79353,0.00014,19.00565]
[1780042598442,30.5,73617.11,9.2,0.79353,0.00014,19.00565]
[1780042598468,30.5,73617.11,9.2,0.79353,0.00014,19.00565]
[1780042598543,30.49,73618.04,9.2,0.79368,0.00014,18.99785]
[1780042599743,30.49,73619.22,9.2,0.79385,0.00014,18.98874]
[1780042602766,30.49,73620.62,9.2,0.79406,0.00014,18.97774]
[1780042606744,30.49,73621.08,9.2,0.79413,0.00014,18.97399]
[1780042609474,30.49,73620.82,9.2,0.7941,0.00014,18.97586]
[1780042609568,30.49,73620.87,9.2,0.79411,0.00014,18.97546]
[1780042611831,30.49,73623.03,9.2,0.79441,0.00014,18.9594]
[1780042613843,30.49,73624.04,9.2,0.79455,0.00014,18.95188]
[1780042614850,30.49,73629.83,9.2,0.79536,0.00014,18.90891]
[1780042616864,30.49,73631.31,9.2,0.79555,0.00014,18.89873]
[1780042617871,30.49,73632.34,9.2,0.79569,0.00014,18.89153]
[1780042618878,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042619931,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042619971,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042619984,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042620399,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042620467,30.49,73633.64,9.2,0.79587,0.00014,18.88193]
[1780042620500,30.49,73633.89,9.2,0.7959,0.00014,18.88019]
[1780042623913,30.49,73635.6,9.2,0.79614,0.00014,18.86766]
[1780042624920,30.49,73636.66,9.2,0.79628,0.00014,18.85985]
[1780042628947,30.49,73637.38,9.2,0.79639,0.00014,18.85417]
[1780042634051,30.49,73636.97,9.2,0.79634,0.00014,18.85675]
[1780042634219,30.49,73636.97,9.2,0.79634,0.00014,18.85675]
[1780042634225,30.49,73636.89,9.2,0.79633,0.00014,18.85719]
[1780042634990,30.49,73635.19,9.2,0.7961,0.00014,18.86968]
[1780042635997,30.49,73632.07,9.2,0.79567,0.00014,18.89269]
[1780042641033,30.49,73632.21,9.2,0.7957,0.00014,18.89067]
[1780042642726,30.49,73632.21,9.2,0.7957,0.00014,18.89067]
[1780042642778,30.49,73633.0,9.2,0.79582,0.00014,18.88461]
[1780042642967,30.49,73633.0,9.2,0.79582,0.00014,18.88461]
[1780042643047,30.49,73633.44,9.2,0.79588,0.00014,18.88116]
[1780042649089,30.49,73633.12,9.2,0.79586,0.00014,18.88251]
[1780042652110,30.48,73631.79,9.2,0.79571,0.00014,18.88823]
[1780042654248,30.48,73631.06,9.2,0.79561,0.00014,18.89347]
[1780042654354,30.48,73631.06,9.2,0.79561,0.00014,18.89347]
[1780042654469,30.48,73631.06,9.2,0.79561,0.00014,18.89347]
[1780042654569,30.48,73631.01,9.2,0.79561,0.00014,18.89348]
[1780042660166,30.48,73631.16,9.2,0.79564,0.00014,18.89148]
[1780042662223,30.48,73630.61,9.2,0.79557,0.00014,18.89539]
[1780042662269,30.48,73630.61,9.2,0.79557,0.00014,18.89539]
[1780042662469,30.48,73630.61,9.2,0.79557,0.00014,18.89539]
[1780042662570,30.48,73630.5,9.2,0.79556,0.00014,18.89585]
[1780042669574,30.48,73630.46,9.2,0.79557,0.00014,18.89544]
[1780042669675,30.48,73630.56,9.2,0.79559,0.00014,18.89418]
[1780042673473,30.48,73630.5,9.2,0.79559,0.00014,18.89429]
[1780042674264,30.47,73627.81,9.2,0.79522,0.00014,18.91395]
[1780042675271,30.47,73625.21,9.2,0.79486,0.00014,18.93309]
[1780042676278,30.47,73619.75,9.2,0.7941,0.00014,18.97341]
[1780042678494,30.47,73619.28,9.2,0.79404,0.00014,18.97668]
[1780042678546,30.47,73619.28,9.2,0.79404,0.00014,18.97668]
[1780042678598,30.47,73619.26,9.2,0.79404,0.00014,18.97632]
[1780042681479,30.47,73619.22,9.2,0.79404,0.00014,18.97662]
[1780042686276,30.47,73619.22,9.2,0.79406,0.00014,18.97549]
[1780042686328,30.47,73619.22,9.2,0.79406,0.00014,18.97549]
[1780042686720,30.47,73619.22,9.2,0.79406,0.00014,18.97549]
[1780042686787,30.47,73623.36,9.2,0.79464,0.00014,18.94468]
[1780042687355,30.47,73625.85,9.2,0.79499,0.00014,18.9262]
[1780042688362,30.47,73627.11,9.2,0.79517,0.00014,18.91678]
[1780042690376,30.47,73628.16,9.2,0.79531,0.00014,18.90891]
[1780042693397,30.47,73626.78,9.2,0.79512,0.00014,18.91907]
[1780042698432,30.47,73626.86,9.2,0.79514,0.00014,18.91822]
[1780042704475,30.47,73627.03,9.2,0.79517,0.00014,18.91647]
[1780042709509,30.47,73627.28,9.2,0.79521,0.00014,18.91418]
[1780042714550,30.46,73627.68,9.2,0.7953,0.00014,18.90708]
[1780042719585,30.46,73627.38,9.2,0.79528,0.00014,18.90854]
[1780042723614,30.46,73626.3,9.2,0.79515,0.00014,18.91511]
[1780042728652,30.45,73626.89,9.2,0.79527,0.00014,18.90889]
[1780042733706,30.45,73627.26,9.2,0.79535,0.00014,18.90451]
[1780042734713,30.45,73631.19,9.2,0.79591,0.00014,18.87492]
[1780042735720,30.45,73632.58,9.2,0.79611,0.00014,18.86425]
[1780042737734,30.45,73631.54,9.2,0.79597,0.00014,18.87137]
[1780042742769,30.44,73632.38,9.2,0.79611,0.00014,18.86401]
[1780042747804,30.44,73631.86,9.2,0.79606,0.00014,18.86647]
[1780042750825,30.44,73630.46,9.2,0.79588,0.00014,18.87619]
[1780042755860,30.44,73630.4,9.2,0.79589,0.00014,18.87542]
[1780042758881,30.43,73629.41,9.2,0.79577,0.00014,18.88208]
[1780042759888,30.43,73625.49,9.2,0.79522,0.00014,18.91101]
[1780042760895,30.43,73623.5,9.2,0.79495,0.00014,18.92553]
[1780042761902,30.43,73621.82,9.2,0.79472,0.00014,18.93773]
[1780042766937,30.43,73622.05,9.2,0.79478,0.00014,18.93453]
[1780042771972,30.43,73622.22,9.2,0.79485,0.00014,18.92818]
[1780042777008,30.42,73621.82,9.2,0.79482,0.00014,18.92973]
[1780042779022,30.42,73624.31,9.2,0.79518,0.00014,18.91063]
[1780042780029,30.42,73626.01,9.2,0.79543,0.00014,18.89771]
[1780042782043,30.42,73627.32,9.2,0.79562,0.00014,18.88747]
[1780042787078,30.42,73626.86,9.2,0.79558,0.00014,18.88968]
[1780042788085,30.42,73624.41,9.2,0.79524,0.00014,18.90767]
[1780042789092,30.41,73623.22,9.2,0.79508,0.00014,18.91625]
[1780042790099,30.41,73619.66,9.2,0.79458,0.00014,18.94261]
[1780042793120,30.41,73608.6,9.2,0.79303,0.00014,19.02419]
[1780042794127,30.41,73608.35,9.2,0.793,0.00014,19.02587]
[1780042800169,30.41,73608.59,9.2,0.79305,0.00014,19.02304]
[1780042803189,30.41,73605.18,9.2,0.79258,0.00014,19.04787]
[1780042804197,30.41,73601.29,9.2,0.79203,0.00014,19.07652]
[1780042809232,30.41,73603.1,9.2,0.79231,0.00014,19.06209]
[1780042810239,30.41,73606.13,9.2,0.79274,0.00014,19.03945]
[1780042811246,30.4,73609.52,9.2,0.79325,0.00014,19.0128]
[1780042816281,30.39,73615.72,9.2,0.7942,0.00014,18.96257]
[1780042817288,30.39,73619.37,9.2,0.79475,0.00014,18.93338]
[1780042820309,30.38,73620.8,9.2,0.79501,0.00014,18.91925]
[1780042822322,30.37,73622.05,9.2,0.79523,0.00014,18.90736]
[1780042828365,30.35,73625.58,9.2,0.79589,0.00014,18.87204]
[1780042829372,30.35,73628.33,9.2,0.79631,0.00014,18.84979]
[1780042834407,30.34,73630.06,9.2,0.79659,0.00014,18.83253]
[1780042840449,30.34,73629.79,9.2,0.79656,0.00014,18.83385]
[1780042844478,30.34,73631.2,9.2,0.79677,0.00014,18.82285]
[1780042848507,30.34,73632.43,9.2,0.79695,0.00014,18.81323]
[1780042853542,30.34,73631.58,9.2,0.79684,0.00014,18.81886]
[1780042858577,30.34,73631.91,9.2,0.7969,0.00014,18.81564]
[1780042864619,30.33,73631.76,9.2,0.7969,0.00014,18.81591]
[1780042865626,30.33,73640.24,9.2,0.79808,0.00014,18.75227]
[1780042866633,30.33,73642.56,9.2,0.79841,0.00014,18.73464]
[1780042867640,30.33,73645.25,9.2,0.79879,0.00014,18.7144]
[1780042869654,30.33,73645.77,9.2,0.79886,0.00014,18.71043]
[1780042870661,30.33,73646.37,9.2,0.79894,0.00014,18.7059]
[1780042873682,30.33,73647.28,9.2,0.79907,0.00014,18.699]
[1780042875696,30.33,73648.54,9.2,0.79925,0.00014,18.68951]
[1780042876703,30.33,73649.98,9.2,0.79945,0.00014,18.6787]
[1780042877864,30.33,73649.98,9.2,0.79945,0.00014,18.6787]
[1780042877990,30.33,73649.98,9.2,0.79945,0.00014,18.6787]
[1780042877966,30.33,73652.45,9.2,0.79979,0.00014,18.66001]
[1780042878724,30.33,73656.51,9.2,0.80036,0.00014,18.62938]
[1780042881452,30.33,73660.04,9.2,0.80085,0.00014,18.60269]
[1780042885773,30.33,73665.05,9.2,0.80155,0.00014,18.56458]
[1780042887787,30.33,73671.89,9.2,0.80249,0.00014,18.51271]
[1780042889801,30.33,73681.33,9.2,0.80382,0.00014,18.43973]
[1780042894836,30.32,73679.39,9.2,0.80359,0.00014,18.45008]
[1780042896850,30.32,73672.3,9.2,0.80262,0.00014,18.50347]
[1780042901548,30.32,73671.17,9.2,0.80247,0.00014,18.51162]
[1780042901600,30.32,73671.17,9.2,0.80247,0.00014,18.51162]
[1780042901720,30.32,73671.17,9.2,0.80247,0.00014,18.51162]
[1780042903950,30.32,73671.61,9.2,0.80254,0.00014,18.50793]
[1780042903969,30.32,73671.61,9.2,0.80254,0.00014,18.50793]
[1780042903996,30.32,73671.61,9.2,0.80254,0.00014,18.50793]
[1780042904906,30.32,73672.44,9.2,0.80266,0.00014,18.50144]
[1780042908071,30.32,73673.32,9.2,0.80278,0.00014,18.49447]
[1780042908217,30.32,73673.32,9.2,0.80278,0.00014,18.49447]
[1780042908934,30.32,73674.91,9.2,0.803,0.00014,18.48238]
[1780042911407,30.32,73675.75,9.2,0.80313,0.00014,18.47573]
[1780042911471,30.32,73675.75,9.2,0.80313,0.00014,18.47573]
[1780042911609,30.32,73675.75,9.2,0.80313,0.00014,18.47573]
[1780042916989,30.32,73677.29,9.2,0.80335,0.00014,18.46338]
[1780042917191,30.32,73677.29,9.2,0.80335,0.00014,18.46338]
[1780042917228,30.32,73677.29,9.2,0.80335,0.00014,18.46338]
[1780042923051,30.32,73677.24,9.2,0.80335,0.00014,18.4631]
[1780042924446,30.32,73679.19,9.2,0.80362,0.00014,18.44821]
[1780042924472,30.32,73679.19,9.2,0.80362,0.00014,18.44821]
[1780042924557,30.32,73679.19,9.2,0.80362,0.00014,18.44821]
[1780042926503,30.32,73679.77,9.2,0.80371,0.00014,18.44368]
[1780042926720,30.32,73679.77,9.2,0.80371,0.00014,18.44368]
[1780042930232,30.32,73683.75,9.2,0.80426,0.00014,18.41319]
[1780042930397,30.32,73683.75,9.2,0.80426,0.00014,18.41319]
[1780042930471,30.32,73683.75,9.2,0.80426,0.00014,18.41319]
[1780042931226,30.32,73684.85,9.2,0.80441,0.00014,18.40487]
[1780042931287,30.32,73684.85,9.2,0.80441,0.00014,18.40487]
[1780042931469,30.32,73684.85,9.2,0.80441,0.00014,18.40487]
[1780042931570,30.32,73684.55,9.2,0.80437,0.00014,18.40704]
[1780042937909,30.32,73687.57,9.2,0.80478,0.00014,18.38427]
[1780042937960,30.32,73687.57,9.2,0.80478,0.00014,18.38427]
[1780042937969,30.32,73687.57,9.2,0.80478,0.00014,18.38427]
[1780042943191,30.31,73687.44,9.2,0.80477,0.00014,18.38491]
[1780042948227,30.31,73688.04,9.2,0.80487,0.00014,18.37904]
[1780042951247,30.31,73694.56,9.2,0.80581,0.00014,18.32515]
[1780042955481,30.31,73696.87,9.2,0.80613,0.00014,18.3073]
[1780042955532,30.31,73696.87,9.2,0.80613,0.00014,18.3073]
[1780042955720,30.31,73696.87,9.2,0.80613,0.00014,18.3073]
[1780042957047,30.31,73697.57,9.2,0.80622,0.00014,18.30192]
[1780042957112,30.31,73698.29,9.2,0.80632,0.00014,18.29646]
[1780042957218,30.31,73698.29,9.2,0.80632,0.00014,18.29646]
[1780042957289,30.31,73698.09,9.2,0.80629,0.00014,18.29795]
[1780042960313,30.31,73702.81,9.2,0.80694,0.00014,18.26174]
[1780042965348,30.31,73712.85,9.2,0.80831,0.00014,18.185]
[1780042969804,30.31,73713.63,9.2,0.80842,0.00014,18.17867]
[1780042969879,30.31,73713.63,9.2,0.80842,0.00014,18.17867]
[1780042969968,30.31,73713.63,9.2,0.80842,0.00014,18.17867]
[1780042971048,30.31,73713.94,9.2,0.80847,0.00014,18.17604]
[1780042971099,30.31,73713.94,9.2,0.80847,0.00014,18.17604]
[1780042971218,30.31,73713.96,9.2,0.80847,0.00014,18.17589]
[1780042971390,30.3,73712.72,9.2,0.80831,0.00014,18.18518]
[1780042976426,30.3,73712.34,9.2,0.80827,0.00014,18.18725]
[1780042978210,30.3,73712.29,9.2,0.80826,0.00014,18.18747]
[1780042978254,30.3,73712.29,9.2,0.80826,0.00014,18.18747]
[1780042979112,30.3,73712.29,9.2,0.80826,0.00014,18.18747]
[1780042980784,30.3,73713.04,9.2,0.80837,0.00014,18.18145]
[1780042980835,30.3,73713.04,9.2,0.80837,0.00014,18.18145]
[1780042980970,30.3,73713.04,9.2,0.80837,0.00014,18.18145]
[1780042981054,30.3,73713.72,9.2,0.80847,0.00014,18.17583]
[1780042982020,30.3,73713.72,9.2,0.80847,0.00014,18.17583]
[1780042985612,30.3,73712.46,9.2,0.80832,0.00014,18.18454]
[1780042987141,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042987193,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042987219,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042987842,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042987887,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042987969,30.3,73713.05,9.2,0.80841,0.00014,18.17947]
[1780042988070,30.3,73713.99,9.2,0.80854,0.00014,18.17174]
[1780042992810,30.29,73718.14,9.2,0.80912,0.00013,18.13937]
[1780042992861,30.29,73718.14,9.2,0.80912,0.00013,18.13937]
[1780042992972,30.29,73718.14,9.2,0.80912,0.00013,18.13937]
[1780042997047,30.29,73719.06,9.2,0.80926,0.00013,18.13134]
[1780042997092,30.29,73719.06,9.2,0.80926,0.00013,18.13134]
[1780042997224,30.29,73719.2,9.2,0.80928,0.00013,18.12979]
[1780042997298,30.29,73719.2,9.2,0.80928,0.00013,18.12979]
[1780042997349,30.29,73719.2,9.2,0.80928,0.00013,18.12979]
[1780042997478,30.29,73719.2,9.2,0.80928,0.00013,18.12979]
[1780042997574,30.29,73718.94,9.2,0.80925,0.00013,18.13176]
[1780043002609,30.29,73720.18,9.2,0.80944,0.00013,18.12115]
[1780043007644,30.29,73718.71,9.2,0.80926,0.00013,18.13116]
[1780043008960,30.29,73718.71,9.2,0.80926,0.00013,18.13116]
[1780043008968,30.29,73718.71,9.2,0.80926,0.00013,18.13116]
[1780043009048,30.29,73718.71,9.2,0.80926,0.00013,18.13116]
[1780043009190,30.28,73719.15,9.2,0.80933,0.00013,18.1271]
[1780043009220,30.28,73719.15,9.2,0.80933,0.00013,18.1271]
[1780043009243,30.28,73719.15,9.2,0.80933,0.00013,18.1271]
[1780043009658,30.28,73718.42,9.2,0.80923,0.00013,18.13266]
[1780043012979,30.28,73718.47,9.2,0.80928,0.00013,18.12771]
[1780043013002,30.28,73718.54,9.2,0.80931,0.00013,18.12628]
[1780043013218,30.28,73718.54,9.2,0.80931,0.00013,18.12628]
[1780043013898,30.28,73718.54,9.2,0.80931,0.00013,18.12628]
[1780043013971,30.28,73718.54,9.2,0.80931,0.00013,18.12628]
[1780043013999,30.28,73712.94,9.2,0.80855,0.00014,18.16878]
[1780043019731,30.28,73711.68,9.2,0.80841,0.00014,18.1767]
[1780043020741,30.28,73711.68,9.2,0.80841,0.00014,18.1767]
[1780043020748,30.28,73711.68,9.2,0.80841,0.00014,18.1767]
[1780043020793,30.28,73711.68,9.2,0.80841,0.00014,18.1767]
[1780043020973,30.28,73711.68,9.2,0.80841,0.00014,18.1767]
[1780043021070,30.27,73711.99,9.2,0.80847,0.00014,18.17359]
[1780043021366,30.27,73711.99,9.2,0.80847,0.00014,18.17359]
[1780043023720,30.27,73711.85,9.2,0.80845,0.00014,18.17429]
[1780043028346,30.27,73715.82,9.2,0.80904,0.00013,18.14129]
[1780043028362,30.27,73715.82,9.2,0.80904,0.00013,18.14129]
[1780043028448,30.27,73715.82,9.2,0.80904,0.00013,18.14129]
[1780043028457,30.27,73715.82,9.2,0.80904,0.00013,18.14129]
[1780043028471,30.27,73715.82,9.2,0.80904,0.00013,18.14129]
[1780043028794,30.27,73716.0,9.2,0.80907,0.00013,18.13948]
[1780043033840,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034589,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034641,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034718,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034723,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034765,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043034971,30.26,73717.74,9.2,0.80933,0.00013,18.12461]
[1780043035073,30.26,73719.26,9.2,0.80954,0.00013,18.11258]
[1780043040427,30.26,73718.77,9.2,0.80951,0.00013,18.11419]
[1780043041279,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041333,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041470,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041673,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041720,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041745,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043042099,30.26,73718.66,9.2,0.80951,0.00013,18.1146]
[1780043041896,30.26,73718.27,9.2,0.80946,0.00013,18.11733]
[1780043042225,30.26,73718.27,9.2,0.80946,0.00013,18.11733]
[1780043044917,30.25,73711.73,9.2,0.80859,0.00014,18.16644]
[1780043046758,30.25,73711.1,9.2,0.80851,0.00014,18.17096]
[1780043046810,30.25,73711.1,9.2,0.80851,0.00014,18.17096]
[1780043046971,30.25,73711.1,9.2,0.80851,0.00014,18.17096]
[1780043047180,30.25,73711.1,9.2,0.80851,0.00014,18.17096]
[1780043047071,30.25,73709.75,9.2,0.80833,0.00014,18.18096]
[1780043047220,30.25,73709.75,9.2,0.80833,0.00014,18.18096]
[1780043052535,30.25,73709.35,9.2,0.8083,0.00014,18.18252]
[1780043053722,30.25,73709.72,9.2,0.80836,0.00014,18.1794]
[1780043054987,30.25,73704.45,9.2,0.80765,0.00014,18.21895]
[1780043055994,30.25,73700.03,9.2,0.80706,0.00014,18.25224]
[1780043058189,30.25,73703.81,9.2,0.80758,0.00014,18.2231]
[1780043058227,30.24,73704.74,9.2,0.80771,0.00014,18.21569]
[1780043058488,30.24,73704.74,9.2,0.80771,0.00014,18.21569]
[1780043058490,30.24,73704.74,9.2,0.80771,0.00014,18.21569]
[1780043058720,30.24,73704.74,9.2,0.80771,0.00014,18.21569]
[1780043059015,30.24,73704.61,9.2,0.8077,0.00014,18.21636]
[1780043064071,30.24,73707.5,9.2,0.80811,0.00014,18.19327]
[1780043064513,30.24,73706.09,9.2,0.80792,0.00014,18.20388]
[1780043064565,30.24,73706.09,9.2,0.80792,0.00014,18.20388]
[1780043065057,30.24,73705.67,9.2,0.80786,0.00014,18.20694]
[1780043066301,30.24,73706.11,9.2,0.80793,0.00014,18.20346]
[1780043067071,30.24,73705.15,9.2,0.8078,0.00014,18.21063]
[1780043072106,30.24,73693.65,9.2,0.80628,0.00014,18.29347]
[1780043073939,30.24,73691.63,9.2,0.80601,0.00014,18.30856]
[1780043073971,30.24,73691.63,9.2,0.80601,0.00014,18.30856]
[1780043074120,30.24,73691.33,9.2,0.80597,0.00014,18.31056]
[1780043074581,30.24,73691.33,9.2,0.80597,0.00014,18.31056]
[1780043074611,30.24,73691.33,9.2,0.80597,0.00014,18.31056]
[1780043074695,30.24,73691.33,9.2,0.80597,0.00014,18.31056]
[1780043074721,30.24,73691.33,9.2,0.80597,0.00014,18.31056]
[1780043076218,30.24,73691.55,9.2,0.80601,0.00014,18.3086]
[1780043077141,30.24,73690.35,9.2,0.80585,0.00014,18.31716]
[1780043082176,30.23,73688.61,9.2,0.80564,0.00014,18.32887]
[1780043083508,30.23,73688.49,9.2,0.80563,0.00014,18.32946]
[1780043083560,30.23,73688.49,9.2,0.80563,0.00014,18.32946]
[1780043083722,30.23,73688.49,9.2,0.80563,0.00014,18.32946]
[1780043084085,30.23,73688.49,9.2,0.80563,0.00014,18.32946]
[1780043084223,30.23,73688.49,9.2,0.80563,0.00014,18.32946]
[1780043084190,30.23,73688.26,9.2,0.8056,0.00014,18.33089]
[1780043084272,30.23,73688.26,9.2,0.8056,0.00014,18.33089]
[1780043085075,30.23,73688.26,9.2,0.8056,0.00014,18.33089]
[1780043085218,30.23,73688.26,9.2,0.8056,0.00014,18.33089]
[1780043092246,30.22,73685.31,9.2,0.80525,0.00014,18.35065]
[1780043097281,30.22,73683.52,9.2,0.80503,0.00014,18.36257]
[1780043100150,30.22,73683.49,9.2,0.80503,0.00014,18.36246]
[1780043100163,30.22,73683.49,9.2,0.80503,0.00014,18.36246]
[1780043100219,30.22,73683.49,9.2,0.80503,0.00014,18.36246]
[1780043100908,30.22,73680.88,9.2,0.80468,0.00014,18.38194]
[1780043100963,30.22,73680.88,9.2,0.80468,0.00014,18.38194]
[1780043100970,30.22,73680.88,9.2,0.80468,0.00014,18.38194]
[1780043101010,30.22,73680.57,9.2,0.80465,0.00014,18.38357]
[1780043106344,30.21,73682.91,9.2,0.805,0.00014,18.36403]
[1780043110215,30.21,73682.79,9.2,0.805,0.00014,18.36427]
[1780043110216,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043110268,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043110469,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043111062,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043111115,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043111221,30.21,73687.68,9.2,0.80568,0.00014,18.32649]
[1780043111163,30.21,73688.19,9.2,0.80575,0.00014,18.32232]
[1780043116842,30.21,73689.06,9.2,0.80589,0.00014,18.31454]
[1780043116890,30.21,73689.06,9.2,0.80589,0.00014,18.31454]
[1780043116971,30.21,73689.06,9.2,0.80589,0.00014,18.31454]
[1780043117070,30.21,73689.23,9.2,0.80593,0.00014,18.31268]
[1780043118968,30.21,73692.43,9.2,0.80636,0.00014,18.28833]
[1780043119021,30.21,73692.43,9.2,0.80636,0.00014,18.28833]
[1780043119220,30.21,73692.43,9.2,0.80636,0.00014,18.28833]
[1780043122866,30.2,73695.51,9.2,0.80681,0.00014,18.26342]
[1780043122918,30.2,73695.51,9.2,0.80681,0.00014,18.26342]
[1780043122970,30.2,73695.51,9.2,0.80681,0.00014,18.26342]
[1780043123069,30.2,73697.45,9.2,0.80708,0.00014,18.24796]
[1780043126486,30.2,73701.07,9.2,0.8076,0.00014,18.21889]
[1780043129324,30.2,73701.45,9.2,0.80766,0.00014,18.21532]
[1780043129375,30.2,73701.45,9.2,0.80766,0.00014,18.21532]
[1780043129470,30.2,73701.45,9.2,0.80766,0.00014,18.21532]
[1780043134564,30.19,73702.88,9.2,0.80791,0.00014,18.19908]
[1780043134616,30.19,73702.88,9.2,0.80791,0.00014,18.19908]
[1780043134719,30.19,73702.88,9.2,0.80791,0.00014,18.19908]
[1780043134820,30.19,73702.71,9.2,0.8079,0.00014,18.20003]
[1780043136556,30.19,73706.29,9.2,0.8084,0.00014,18.17204]
[1780043137541,30.19,73706.29,9.2,0.8084,0.00014,18.17204]
[1780043137592,30.19,73706.29,9.2,0.8084,0.00014,18.17204]
[1780043137718,30.19,73706.29,9.2,0.8084,0.00014,18.17204]
[1780043137788,30.19,73714.02,9.2,0.80945,0.00014,18.11255]
[1780043138624,30.19,73714.02,9.2,0.80945,0.00014,18.11255]
[1780043138723,30.19,73714.02,9.2,0.80945,0.00014,18.11255]
[1780043138779,30.19,73717.38,9.2,0.80991,0.00013,18.08647]
[1780043144613,30.18,73718.84,9.2,0.81014,0.00013,18.07317]
[1780043145414,30.18,73718.84,9.2,0.81014,0.00013,18.07317]
[1780043147629,30.18,73717.35,9.2,0.80995,0.00013,18.08384]
[1780043147683,30.18,73717.35,9.2,0.80995,0.00013,18.08384]
[1780043147720,30.18,73717.35,9.2,0.80995,0.00013,18.08384]
[1780043154684,30.17,73718.3,9.2,0.81013,0.00013,18.07357]
[1780043159720,30.17,73718.26,9.2,0.81016,0.00013,18.07204]
[1780043164097,30.17,73720.24,9.2,0.81045,0.00013,18.0558]
[1780043164150,30.17,73720.24,9.2,0.81045,0.00013,18.0558]
[1780043164221,30.17,73720.24,9.2,0.81045,0.00013,18.0558]
[1780043169790,30.16,73725.17,9.2,0.81115,0.00013,18.01581]
[1780043174824,30.16,73725.12,9.2,0.81117,0.00013,18.01474]
[1780043177584,30.16,73724.85,9.2,0.81114,0.00013,18.01623]
[1780043177631,30.16,73724.85,9.2,0.81114,0.00013,18.01623]
[1780043177722,30.16,73724.85,9.2,0.81114,0.00013,18.01623]
[1780043182881,30.15,73727.32,9.2,0.8115,0.00013,17.9956]
[1780043187916,30.15,73727.66,9.2,0.81157,0.00013,17.99163]
[1780043192126,30.15,73729.23,9.2,0.81179,0.00013,17.97882]
[1780043192178,30.15,73729.23,9.2,0.81179,0.00013,17.97882]
[1780043192220,30.15,73729.23,9.2,0.81179,0.00013,17.97882]
[1780043197988,30.15,73729.56,9.2,0.8119,0.00013,17.97079]
[1780043200523,30.14,73729.94,9.2,0.81195,0.00013,17.96744]
[1780043200575,30.14,73729.94,9.2,0.81195,0.00013,17.96744]
[1780043202219,30.14,73730.29,9.2,0.812,0.00013,17.96454]
[1780043202271,30.14,73730.29,9.2,0.812,0.00013,17.96454]
[1780043203797,30.14,73726.97,9.2,0.81157,0.00013,17.98959]
[1780043209065,30.14,73721.91,9.2,0.81091,0.00013,18.0268]
[1780043211079,30.14,73718.31,9.2,0.81044,0.00013,18.05384]
[1780043215107,30.14,73708.41,9.2,0.80912,0.00014,18.12837]
[1780043216114,30.14,73704.73,9.2,0.80862,0.00014,18.15628]
[1780043218128,30.13,73699.1,9.2,0.80787,0.00014,18.19877]
[1780043223162,30.13,73696.63,9.2,0.80756,0.00014,18.21588]
[1780043228198,30.13,73695.64,9.2,0.80745,0.00014,18.22218]
[1780043228962,30.13,73695.64,9.2,0.80745,0.00014,18.22218]
[1780043229205,30.13,73694.98,9.2,0.80736,0.00014,18.22688]
[1780043230212,30.13,73694.95,9.2,0.80737,0.00014,18.22677]
[1780043231219,30.12,73694.82,9.2,0.80735,0.00014,18.22742]
[1780043232226,30.12,73694.71,9.2,0.80734,0.00014,18.22792]
[1780043233233,30.12,73699.73,9.2,0.80803,0.00014,18.18921]
[1780043234240,30.12,73704.56,9.2,0.8087,0.00014,18.15198]
[1780043239275,30.12,73707.37,9.2,0.8091,0.00014,18.1291]
[1780043244311,30.12,73708.33,9.2,0.80926,0.00014,18.11986]
[1780043249398,30.11,73708.47,9.2,0.80931,0.00014,18.11732]
[1780043255388,30.11,73710.38,9.2,0.80964,0.00014,18.09641]
[1780043260423,30.1,73709.06,9.2,0.80949,0.00014,18.10475]
[1780043265458,30.1,73708.07,9.2,0.80939,0.00014,18.11041]
[1780043268479,30.1,73703.62,9.2,0.80881,0.00014,18.14326]
[1780043273514,30.09,73701.73,9.2,0.80859,0.00014,18.15541]
[1780043276539,30.09,73705.0,9.2,0.80906,0.00014,18.12894]
[1780043281575,30.08,73706.61,9.2,0.80931,0.00014,18.11437]
[1780043283589,30.08,73714.34,9.2,0.81038,0.00014,18.05419]
[1780043284597,30.08,73717.97,9.2,0.81087,0.00014,18.02595]
[1780043289631,30.08,73720.76,9.2,0.81128,0.00013,18.00291]
[1780043290638,30.07,73724.83,9.2,0.81183,0.00013,17.9713]
[1780043295685,30.07,73724.94,9.2,0.81187,0.00013,17.96911]
[1780043298707,30.07,73731.29,9.2,0.81273,0.00013,17.91971]
[1780043303745,30.07,73727.05,9.2,0.81218,0.00013,17.95106]
[1780043308783,30.07,73726.97,9.2,0.81219,0.00013,17.95047]
[1780043311804,30.06,73722.17,9.2,0.81159,0.00013,17.98302]
[1780043314828,30.06,73718.68,9.2,0.81113,0.00014,18.00902]
[1780043315835,30.06,73714.91,9.2,0.81062,0.00014,18.03771]
[1780043317854,30.06,73711.42,9.2,0.81016,0.00014,18.06384]
[1780043320875,30.06,73705.95,9.2,0.80944,0.00014,18.10472]
[1780043325910,30.05,73703.69,9.2,0.80917,0.00014,18.11991]
[1780043330017,30.05,73703.51,9.2,0.80915,0.00014,18.12087]
[1780043330024,30.05,73703.17,9.2,0.80913,0.00014,18.12223]
[1780043330724,30.05,73703.17,9.2,0.80913,0.00014,18.12223]
[1780043335980,30.04,73704.79,9.2,0.80939,0.00014,18.10738]
[1780043342027,30.04,73704.51,9.2,0.80939,0.00014,18.10732]
[1780043344043,30.04,73701.99,9.2,0.80906,0.00014,18.12596]
[1780043348072,30.03,73699.83,9.2,0.80878,0.00014,18.14157]
[1780043353107,30.03,73699.24,9.2,0.80873,0.00014,18.14473]
[1780043356128,30.03,73695.7,9.2,0.80826,0.00014,18.1711]
[1780043361163,30.03,73696.16,9.2,0.80835,0.00014,18.16582]
[1780043363178,30.03,73690.5,9.2,0.80758,0.00014,18.20895]
[1780043363557,30.03,73690.5,9.2,0.80758,0.00014,18.20895]
[1780043363850,30.03,73690.5,9.2,0.80758,0.00014,18.20895]
[1780043371297,30.02,73690.34,9.2,0.80761,0.00014,18.20752]
[1780043373247,30.02,73687.45,9.2,0.80725,0.00014,18.22506]
[1780043376483,30.02,73689.04,9.2,0.80748,0.00014,18.21222]
[1780043379289,30.01,73686.63,9.2,0.80717,0.00014,18.22946]
[1780043380296,30.01,73684.59,9.2,0.8069,0.00014,18.24478]
[1780043383317,30.01,73682.37,9.2,0.80661,0.00014,18.26077]
[1780043384325,30.01,73684.9,9.2,0.80697,0.00014,18.24103]
[1780043389361,30.01,73684.02,9.2,0.80687,0.00014,18.24616]
[1780043394394,30.0,73685.65,9.2,0.80712,0.00014,18.23208]
[1780043400436,30.0,73684.28,9.2,0.80697,0.00014,18.24075]
[1780043402450,30.0,73674.64,9.2,0.80565,0.00014,18.31437]
[1780043403457,30.0,73672.12,9.2,0.8053,0.00014,18.33347]
[1780043403577,30.0,73672.12,9.2,0.8053,0.00014,18.33347]
[1780043404464,30.0,73671.35,9.2,0.8052,0.00014,18.33915]
[1780043409499,29.99,73676.05,9.2,0.80587,0.00014,18.30205]
[1780043414533,29.99,73676.76,9.2,0.80598,0.00014,18.29575]
[1780043416548,29.99,73678.63,9.2,0.80624,0.00014,18.2811]
[1780043418563,29.99,73676.23,9.2,0.80592,0.00014,18.29919]
[1780043423599,29.99,73676.06,9.2,0.80591,0.00014,18.29956]
[1780043428762,29.99,73674.61,9.2,0.80573,0.00014,18.30986]
[1780043434676,29.98,73675.21,9.2,0.80586,0.00014,18.30014]
[1780043439710,29.98,73675.29,9.2,0.80589,0.00014,18.29856]
[1780043443738,29.98,73671.86,9.2,0.80543,0.00014,18.32406]
[1780043448774,29.98,73673.26,9.2,0.80564,0.00014,18.31224]
[1780043453812,29.97,73674.45,9.2,0.80582,0.00014,18.30212]
[1780043459852,29.97,73673.81,9.2,0.80575,0.00014,18.30585]
[1780043464892,29.97,73674.08,9.2,0.80581,0.00014,18.30278]
[1780043470933,29.97,73673.97,9.2,0.80581,0.00014,18.30247]
[1780043475971,29.96,73673.89,9.2,0.80582,0.00014,18.30213]
[1780043481006,29.96,73673.65,9.2,0.8058,0.00014,18.303]
[1780043486045,29.96,73673.62,9.2,0.80582,0.00014,18.30227]
[1780043491091,29.96,73674.74,9.2,0.80601,0.00014,18.28907]
[1780043494133,29.96,73674.78,9.2,0.80603,0.00014,18.28841]
[1780043494179,29.96,73669.29,9.2,0.80527,0.00014,18.33033]
[1780043496125,29.96,73671.37,9.2,0.80557,0.00014,18.31392]
[1780043501161,29.95,73672.66,9.2,0.80576,0.00014,18.30306]
[1780043506704,29.95,73672.29,9.2,0.80572,0.00014,18.30516]
[1780043507203,29.95,73668.59,9.2,0.80522,0.00014,18.33317]
[1780043510226,29.95,73666.19,9.2,0.8049,0.00014,18.35095]
[1780043514254,29.95,73658.98,9.2,0.80391,0.00014,18.40523]
[1780043515261,29.95,73655.36,9.2,0.80341,0.00014,18.4327]
[1780043517275,29.95,73650.36,9.2,0.80272,0.00014,18.47065]
[1780043522310,29.94,73652.55,9.2,0.80305,0.00014,18.45293]
[1780043523317,29.94,73654.74,9.2,0.80335,0.00014,18.43597]
[1780043528352,29.94,73651.21,9.2,0.8029,0.00014,18.46113]
[1780043533370,29.94,73650.14,9.2,0.80276,0.00014,18.46856]
[1780043538422,29.93,73647.14,9.2,0.80236,0.00014,18.49021]
[1780043543906,29.93,73647.35,9.2,0.80242,0.00014,18.48736]
[1780043544465,29.93,73650.66,9.2,0.80289,0.00014,18.46123]
[1780043549500,29.93,73651.25,9.2,0.80299,0.00014,18.45598]
[1780043554535,29.93,73651.34,9.2,0.80303,0.00014,18.45122]
[1780043556549,29.93,73647.77,9.2,0.80254,0.00014,18.47809]
[1780043559737,29.93,73647.16,9.2,0.80246,0.00014,18.48251]
[1780043560578,29.93,73640.28,9.2,0.8015,0.00014,18.535]
[1780043563599,29.92,73637.61,9.2,0.80114,0.00014,18.55489]
[1780043565613,29.92,73635.08,9.2,0.80079,0.00014,18.57393]
[1780043568227,29.92,73634.48,9.2,0.80071,0.00014,18.57827]
[1780043568634,29.92,73632.65,9.2,0.80045,0.00014,18.5921]
[1780043570648,29.92,73629.87,9.2,0.80006,0.00014,18.61307]
[1780043575310,29.92,73627.94,9.2,0.7998,0.00014,18.62743]
[1780043575328,29.92,73627.94,9.2,0.7998,0.00014,18.62743]
[1780043575683,29.92,73626.08,9.2,0.79954,0.00014,18.64162]
[1780043575833,29.92,73626.08,9.2,0.79954,0.00014,18.64162]
[1780043581725,29.92,73627.03,9.2,0.79967,0.00014,18.63423]
[1780043582732,29.92,73629.48,9.2,0.80002,0.00014,18.61543]
[1780043583738,29.92,73632.39,9.2,0.80043,0.00014,18.59314]
[1780043589033,29.92,73632.75,9.2,0.80049,0.00014,18.59011]
[1780043589781,29.92,73639.19,9.2,0.80139,0.00014,18.54082]
[1780043590788,29.92,73641.26,9.2,0.80168,0.00014,18.525]
[1780043594585,29.92,73641.49,9.2,0.80171,0.00014,18.52327]
[1780043595590,29.92,73641.49,9.2,0.80171,0.00014,18.5233]
[1780043595682,29.92,73637.78,9.2,0.80119,0.00014,18.55162]
[1780043596830,29.92,73640.03,9.2,0.80151,0.00014,18.53442]
[1780043598844,29.92,73644.28,9.2,0.8021,0.00014,18.50198]
[1780043600858,29.92,73646.92,9.2,0.80247,0.00014,18.4819]
[1780043604726,29.92,73647.65,9.2,0.80257,0.00014,18.47644]
[1780043604885,29.92,73650.64,9.2,0.80299,0.00014,18.45369]
[1780043606676,29.92,73650.64,9.2,0.80299,0.00014,18.45369]
[1780043606900,29.92,73655.44,9.2,0.80365,0.00014,18.41712]
[1780043608476,29.92,73655.44,9.2,0.80365,0.00014,18.41712]
[1780043608535,29.92,73656.02,9.2,0.80373,0.00014,18.41292]
[1780043613961,29.92,73655.37,9.2,0.80366,0.00014,18.41433]
[1780043615975,29.92,73653.27,9.2,0.80337,0.00014,18.43035]
[1780043620009,29.92,73650.79,9.2,0.80303,0.00014,18.44911]
[1780043622018,29.92,73653.13,9.2,0.80336,0.00014,18.43116]
[1780043627053,29.92,73651.52,9.2,0.80313,0.00014,18.44374]
[1780043633095,29.92,73651.23,9.2,0.80308,0.00014,18.44614]
[1780043638130,29.92,73649.58,9.2,0.80286,0.00014,18.45863]
[1780043643165,29.92,73650.45,9.2,0.80299,0.00014,18.45147]
[1780043648200,29.92,73649.33,9.2,0.80285,0.00014,18.45881]
[1780043652228,29.92,73647.22,9.2,0.80258,0.00014,18.47397]
[1780043658271,29.91,73645.22,9.2,0.80232,0.00014,18.48814]
[1780043661292,29.91,73654.26,9.2,0.80358,0.00014,18.41858]
[1780043662134,29.91,73654.26,9.2,0.80358,0.00014,18.41858]
[1780043662299,29.91,73656.93,9.2,0.80396,0.00014,18.39793]
[1780043662952,29.91,73656.93,9.2,0.80396,0.00014,18.39793]
[1780043662983,29.91,73656.93,9.2,0.80396,0.00014,18.39793]
[1780043663307,29.91,73661.22,9.2,0.80456,0.00014,18.36487]
[1780043663951,29.91,73661.22,9.2,0.80456,0.00014,18.36487]
[1780043664314,29.91,73663.71,9.2,0.8049,0.00014,18.34562]
[1780043666328,29.91,73665.59,9.2,0.80517,0.00014,18.33083]
[1780043667314,29.91,73665.59,9.2,0.80517,0.00014,18.33083]
[1780043667339,29.91,73665.59,9.2,0.80517,0.00014,18.33083]
[1780043669351,29.91,73669.94,9.2,0.80579,0.00014,18.29666]
[1780043670356,29.91,73676.95,9.2,0.80676,0.00014,18.2425]
[1780043671363,29.91,73678.9,9.2,0.80706,0.00014,18.22359]
[1780043672369,29.91,73680.28,9.2,0.80725,0.00014,18.2128]
[1780043673377,29.91,73682.07,9.2,0.8075,0.00014,18.19888]
[1780043674384,29.91,73683.3,9.2,0.80767,0.00014,18.18914]
[1780043675424,29.91,73692.56,9.2,0.80895,0.00014,18.11753]
[1780043676425,29.91,73702.57,9.2,0.81031,0.00014,18.04027]
[1780043677432,29.9,73705.85,9.2,0.81076,0.00014,18.0147]
[1780043678438,29.9,73705.23,9.2,0.81069,0.00014,18.01904]
[1780043679446,29.9,73706.38,9.2,0.81085,0.00014,18.00994]
[1780043684481,29.9,73706.38,9.2,0.81087,0.00014,18.0089]
[1780043688509,29.9,73707.45,9.2,0.81103,0.00014,17.99969]
[1780043693544,29.9,73707.34,9.2,0.81103,0.00014,17.99935]
[1780043698580,29.89,73707.01,9.2,0.81101,0.00014,18.00071]
[1780043702608,29.89,73706.13,9.2,0.81091,0.00014,18.00651]
[1780043706636,29.89,73701.62,9.2,0.81031,0.00014,18.04031]
[1780043710665,29.89,73700.7,9.2,0.8102,0.00014,18.04664]
[1780043713685,29.89,73698.92,9.2,0.80996,0.00014,18.06011]
[1780043715699,29.89,73697.81,9.2,0.80981,0.00014,18.06849]
[1780043721741,29.88,73697.83,9.2,0.80982,0.00014,18.06775]
[1780043723755,29.88,73696.37,9.2,0.80963,0.00014,18.07885]
[1780043728789,29.88,73696.22,9.2,0.80962,0.00014,18.07948]
[1780043732818,29.88,73698.7,9.2,0.80999,0.00014,18.05624]
[1780043733828,29.88,73699.92,9.2,0.81016,0.00014,18.04673]
[1780043734832,29.88,73701.73,9.2,0.8104,0.00014,18.03268]
[1780043739867,29.88,73700.88,9.2,0.81029,0.00014,18.03907]
[1780043742888,29.88,73702.52,9.2,0.81052,0.00014,18.0263]
[1780043744902,29.88,73704.12,9.2,0.81074,0.00014,18.01371]
[1780043748194,29.88,73704.53,9.2,0.8108,0.00014,18.01036]
[1780043748930,29.88,73708.37,9.2,0.81132,0.00014,17.98067]
[1780043749937,29.88,73710.88,9.2,0.81166,0.00014,17.9613]
[1780043750944,29.88,73711.96,9.2,0.81181,0.00014,17.95282]
[1780043752958,29.88,73713.14,9.2,0.81196,0.00014,17.94386]
[1780043754819,29.88,73714.8,9.2,0.81219,0.00014,17.93082]
[1780043754972,29.88,73715.73,9.2,0.81232,0.00014,17.92362]
[1780043756986,29.88,73715.0,9.2,0.81222,0.00014,17.92912]
[1780043757993,29.88,73713.98,9.2,0.81209,0.00014,17.93694]
[1780043759000,29.88,73714.66,9.2,0.81218,0.00014,17.93158]
[1780043764054,29.88,73715.91,9.2,0.81236,0.00014,17.92146]
[1780043765060,29.88,73717.12,9.2,0.81252,0.00014,17.912]
[1780043767074,29.88,73718.38,9.2,0.81269,0.00014,17.90229]
[1780043769088,29.88,73720.85,9.2,0.81303,0.00014,17.88303]
[1780043770095,29.88,73721.76,9.2,0.81315,0.00014,17.87593]
[1780043771102,29.88,73723.26,9.2,0.81335,0.00013,17.86427]
[1780043773116,29.88,73722.14,9.2,0.8132,0.00014,17.87293]
[1780043776141,29.88,73724.39,9.2,0.81351,0.00013,17.85545]
[1780043777148,29.88,73725.61,9.2,0.81367,0.00013,17.84597]
[1780043781176,29.88,73726.98,9.2,0.81386,0.00013,17.83539]
[1780043782183,29.88,73728.32,9.2,0.81404,0.00013,17.82501]
[1780043784198,29.88,73728.05,9.2,0.814,0.00013,17.82718]
[1780043785204,29.88,73728.65,9.2,0.81408,0.00013,17.82257]
[1780043788225,29.88,73723.72,9.2,0.81341,0.00013,17.86095]
[1780043789232,29.88,73722.99,9.2,0.81331,0.00013,17.86665]
[1780043790239,29.88,73723.95,9.2,0.81344,0.00013,17.85919]
[1780043791248,29.88,73724.91,9.2,0.8136,0.00013,17.84805]
[1780043793262,29.88,73724.47,9.2,0.81354,0.00013,17.85148]
[1780043795276,29.88,73725.06,9.2,0.81362,0.00013,17.84691]
[1780043800311,29.88,73726.32,9.2,0.81379,0.00013,17.83718]
[1780043801318,29.88,73727.67,9.2,0.81397,0.00013,17.82673]
[1780043802325,29.88,73726.92,9.2,0.81387,0.00013,17.83258]
[1780043804343,29.88,73726.07,9.2,0.81375,0.00013,17.83923]
[1780043805345,29.88,73724.8,9.2,0.81358,0.00013,17.8491]
[1780043806353,29.88,73718.72,9.2,0.81276,0.00014,17.89625]
[1780043807360,29.88,73716.49,9.2,0.81246,0.00014,17.91348]
[1780043813403,29.88,73716.93,9.2,0.81253,0.00014,17.90961]
[1780043814410,29.88,73714.5,9.2,0.8122,0.00014,17.92836]
[1780043815417,29.88,73712.2,9.2,0.81189,0.00014,17.94607]
[1780043817431,29.88,73711.48,9.2,0.81179,0.00014,17.95155]
[1780043819445,29.88,73710.46,9.2,0.81165,0.00014,17.95937]
[1780043823473,29.88,73711.49,9.2,0.8118,0.00014,17.95082]
[1780043824480,29.88,73712.68,9.2,0.81197,0.00014,17.94147]
[1780043825928,29.88,73712.68,9.2,0.81197,0.00014,17.94147]
[1780043825487,29.88,73714.94,9.2,0.81228,0.00014,17.92384]
[1780043830927,29.88,73714.99,9.2,0.81229,0.00014,17.92316]
[1780043831029,29.87,73714.92,9.2,0.81228,0.00014,17.92351]
[1780043832474,29.87,73714.92,9.2,0.81228,0.00014,17.92351]
[1780043834550,29.87,73712.88,9.2,0.81201,0.00014,17.93894]
[1780043839585,29.87,73712.56,9.2,0.81198,0.00014,17.94087]
[1780043843613,29.87,73710.69,9.2,0.81173,0.00014,17.9549]
[1780043850662,29.87,73709.36,9.2,0.81157,0.00014,17.96421]
[1780043853237,29.87,73709.04,9.2,0.81156,0.00014,17.96269]
[1780043853683,29.87,73703.82,9.2,0.81085,0.00014,18.00311]
[1780043856704,29.87,73701.97,9.2,0.8106,0.00014,18.0173]
[1780043861739,29.87,73701.28,9.2,0.8105,0.00014,18.02291]
[1780043866774,29.87,73701.82,9.2,0.81059,0.00014,18.01788]
[1780043871809,29.87,73702.66,9.2,0.81071,0.00014,18.01056]
[1780043877851,29.86,73702.82,9.2,0.81075,0.00014,18.00842]
[1780043881879,29.86,73705.18,9.2,0.81108,0.00014,17.98959]
[1780043883893,29.86,73707.22,9.2,0.81136,0.00014,17.97357]
[1780043886914,29.86,73704.55,9.2,0.81101,0.00014,17.99395]
[1780043887921,29.86,73701.36,9.2,0.81057,0.00014,18.01851]
[1780043888928,29.86,73697.84,9.2,0.8101,0.00014,18.04559]
[1780043893963,29.86,73698.71,9.2,0.81023,0.00014,18.03798]
[1780043898998,29.86,73698.05,9.2,0.81015,0.00014,18.04226]
[1780043904034,29.85,73698.41,9.2,0.81022,0.00014,18.03862]
[1780043909069,29.85,73698.73,9.2,0.81028,0.00014,18.03528]
[1780043914104,29.85,73699.56,9.2,0.81043,0.00014,18.02433]
[1780043919139,29.85,73700.03,9.2,0.81051,0.00014,18.01984]
[1780043926188,29.85,73699.04,9.2,0.8104,0.00014,18.02614]
[1780043931222,29.84,73699.26,9.2,0.81044,0.00014,18.02349]
[1780043939281,29.84,73699.2,9.2,0.81046,0.00014,18.02248]
[1780043941295,29.84,73702.02,9.2,0.81085,0.00014,18.00028]
[1780043943309,29.84,73704.19,9.2,0.81115,0.00014,17.98317]
[1780043948344,29.84,73703.94,9.2,0.81113,0.00014,17.98444]
[1780043950359,29.84,73706.46,9.2,0.81148,0.00014,17.96464]
[1780043955394,29.84,73706.17,9.2,0.81145,0.00014,17.9663]
[1780043960429,29.83,73705.65,9.2,0.81139,0.00014,17.96971]
[1780043965464,29.83,73705.87,9.2,0.81143,0.00014,17.96737]
[1780043970499,29.83,73705.81,9.2,0.81143,0.00014,17.96718]
[1780043975534,29.83,73705.88,9.2,0.81148,0.00014,17.96232]
[1780043982583,29.83,73707.55,9.2,0.81172,0.00014,17.9484]
[1780043984597,29.83,73709.25,9.2,0.81196,0.00014,17.93503]
[1780043989632,29.83,73709.37,9.2,0.81198,0.00014,17.93369]
[1780043994667,29.83,73708.86,9.2,0.81192,0.00014,17.93726]
[1780043999702,29.83,73709.68,9.2,0.81204,0.00014,17.93048]
[1780044004737,29.82,73709.45,9.2,0.81201,0.00014,17.9319]
[1780044009772,29.82,73709.02,9.2,0.81196,0.00014,17.93485]
[1780044014807,29.82,73708.73,9.2,0.81193,0.00014,17.93671]
[1780044019844,29.82,73709.01,9.2,0.81197,0.00014,17.93414]
[1780044020851,29.82,73712.32,9.2,0.81242,0.00014,17.90818]
[1780044024879,29.82,73714.07,9.2,0.81268,0.00014,17.8937]
[1780044029914,29.82,73714.05,9.2,0.81269,0.00014,17.8928]
[1780044034474,29.82,73714.02,9.2,0.81273,0.00014,17.88853]
[1780044035957,29.81,73715.73,9.2,0.81297,0.00014,17.87485]
[1780044044014,29.81,73715.72,9.2,0.81299,0.00014,17.87348]
[1780044049049,29.81,73715.73,9.2,0.81301,0.00014,17.87251]
[1780044054084,29.81,73716.01,9.2,0.81306,0.00014,17.86945]
[1780044059119,29.81,73716.27,9.2,0.81311,0.00014,17.86658]
[1780044065161,29.8,73716.36,9.2,0.81314,0.00014,17.86485]
[1780044072210,29.8,73716.39,9.2,0.81316,0.00014,17.86343]
[1780044074224,29.8,73719.16,9.2,0.81354,0.00014,17.84155]
[1780044075231,29.8,73723.15,9.2,0.81409,0.00014,17.81017]
[1780044076238,29.8,73726.13,9.2,0.8145,0.00013,17.78667]
[1780044077245,29.8,73729.24,9.2,0.81492,0.00013,17.76217]
[1780044082280,29.8,73729.58,9.2,0.81498,0.00013,17.7589]
[1780044088323,29.8,73730.84,9.2,0.81515,0.00013,17.74882]
[1780044093358,29.8,73731.36,9.2,0.81525,0.00013,17.74084]
[1780044096379,29.8,73726.26,9.2,0.81457,0.00013,17.78042]
[1780044101418,29.79,73725.54,9.2,0.81449,0.00013,17.78487]
[1780044102422,29.79,73723.33,9.2,0.81419,0.00014,17.80196]
[1780044104436,29.79,73721.73,9.2,0.81398,0.00014,17.81412]
[1780044106450,29.79,73718.98,9.2,0.81362,0.00014,17.8352]
[1780044107457,29.79,73715.88,9.2,0.8132,0.00014,17.85933]
[1780044112467,29.79,73715.06,9.2,0.81308,0.00014,17.8658]
[1780044118534,29.79,73715.73,9.2,0.81318,0.00014,17.86038]
[1780044122563,29.79,73713.5,9.2,0.81288,0.00014,17.87765]
[1780044125586,29.79,73707.04,9.2,0.812,0.00014,17.92775]
[1780044126593,29.79,73703.66,9.2,0.81154,0.00014,17.95396]
[1780044130622,29.79,73702.25,9.2,0.81136,0.00014,17.96441]
[1780044135657,29.79,73700.88,9.2,0.81118,0.00014,17.97439]
[1780044136664,29.79,73698.56,9.2,0.81087,0.00014,17.99225]
[1780044138680,29.79,73694.0,9.2,0.81025,0.00014,18.02732]
[1780044139687,29.79,73691.68,9.2,0.80993,0.00014,18.04513]
[1780044144722,29.78,73690.82,9.2,0.80984,0.00014,18.05046]
[1780044146735,29.78,73688.6,9.2,0.80954,0.00014,18.06721]
[1780044151770,29.78,73687.67,9.2,0.80946,0.00014,18.06956]
[1780044155799,29.78,73689.56,9.2,0.80974,0.00014,18.05399]
[1780044161844,29.78,73690.27,9.2,0.80985,0.00014,18.04728]
[1780044166879,29.77,73690.81,9.2,0.80994,0.00014,18.04215]
[1780044171913,29.77,73690.13,9.2,0.80987,0.00014,18.04652]
[1780044176948,29.77,73690.65,9.2,0.80995,0.00014,18.04158]
[1780044181983,29.77,73689.36,9.2,0.80979,0.00014,18.05071]
[1780044183997,29.77,73687.29,9.2,0.80951,0.00014,18.06639]
[1780044189033,29.76,73689.5,9.2,0.80983,0.00014,18.04827]
[1780044194069,29.76,73689.57,9.2,0.80986,0.00014,18.04688]
[1780044199104,29.76,73689.29,9.2,0.80983,0.00014,18.04822]
[1780044200111,29.76,73684.38,9.2,0.80916,0.00014,18.08613]
[1780044205146,29.76,73682.87,9.2,0.80897,0.00014,18.09673]
[1780044210181,29.76,73682.71,9.2,0.80897,0.00014,18.0969]
[1780044212195,29.75,73685.82,9.2,0.80943,0.00014,18.0687]
[1780044217229,29.75,73685.39,9.2,0.80939,0.00014,18.07099]
[1780044223272,29.75,73684.9,9.2,0.80935,0.00014,18.07306]
[1780044229315,29.74,73685.77,9.2,0.8095,0.00014,18.06458]
[1780044237372,29.74,73686.85,9.2,0.80969,0.00014,18.05404]
[1780044238379,29.74,73684.52,9.2,0.80937,0.00014,18.07186]
[1780044239386,29.74,73682.16,9.2,0.80905,0.00014,18.08988]
[1780044244424,29.73,73679.64,9.2,0.80873,0.00014,18.10786]
[1780044249457,29.73,73679.38,9.2,0.80872,0.00014,18.10837]
[1780044254492,29.73,73678.79,9.2,0.80866,0.00014,18.11193]
[1780044258520,29.73,73676.43,9.2,0.80835,0.00014,18.12906]
[1780044262549,29.72,73670.98,9.2,0.80763,0.00014,18.16966]
[1780044263556,29.72,73668.94,9.2,0.80739,0.00014,18.18279]
[1780044268591,29.69,73667.13,9.2,0.80738,0.00014,18.18269]
[1780044273626,29.68,73669.33,9.2,0.80774,0.00014,18.16052]
[1780044275640,29.68,73672.57,9.2,0.8082,0.00014,18.13483]
[1780044276647,29.68,73674.85,9.2,0.80852,0.00014,18.11688]
[1780044280675,29.68,73682.17,9.2,0.80954,0.00014,18.05914]
[1780044284703,29.68,73684.7,9.2,0.80992,0.00014,18.03807]
[1780044285715,29.67,73687.56,9.2,0.81032,0.00014,18.01546]
[1780044286721,29.67,73692.33,9.2,0.81098,0.00014,17.97799]
[1780044289743,29.67,73694.09,9.2,0.81123,0.00014,17.96349]
[1780044292764,29.67,73696.09,9.2,0.81152,0.00014,17.94718]
[1780044296797,29.67,73704.85,9.2,0.81273,0.00014,17.87798]
[1780044297804,29.67,73712.07,9.2,0.81371,0.00014,17.82139]
[1780044298811,29.67,73717.59,9.2,0.81447,0.00014,17.77768]
[1780044300825,29.67,73718.86,9.2,0.81466,0.00014,17.76683]
[1780044302839,29.66,73721.1,9.2,0.81498,0.00014,17.74846]
[1780044307874,29.66,73721.67,9.2,0.81509,0.00014,17.74217]
[1780044308881,29.66,73716.59,9.2,0.8144,0.00014,17.78169]
[1780044311906,29.66,73718.36,9.2,0.81465,0.00014,17.76718]
[1780044313920,29.66,73716.46,9.2,0.8144,0.00014,17.78151]
[1780044317948,29.65,73710.23,9.2,0.81357,0.00014,17.82929]
[1780044319962,29.65,73707.2,9.2,0.81317,0.00014,17.85267]
[1780044321976,29.65,73704.39,9.2,0.81279,0.00014,17.87427]
[1780044329025,29.65,73704.85,9.2,0.81288,0.00014,17.86927]
[1780044334060,29.65,73703.8,9.2,0.81279,0.00014,17.87221]
[1780044339095,29.64,73703.02,9.2,0.81271,0.00014,17.87628]
[1780044344130,29.64,73703.21,9.2,0.81277,0.00014,17.87279]
[1780044349165,29.63,73701.52,9.2,0.81258,0.00014,17.88402]
[1780044354200,29.63,73698.92,9.2,0.81225,0.00014,17.90247]
[1780044359234,29.63,73698.67,9.2,0.81225,0.00014,17.90251]
[1780044362256,29.62,73696.77,9.2,0.81201,0.00014,17.91611]
[1780044363263,29.62,73694.96,9.2,0.81177,0.00014,17.92982]
[1780044365277,29.62,73686.71,9.2,0.81065,0.00014,17.99333]
[1780044370312,29.62,73685.63,9.2,0.81054,0.00014,17.99952]
[1780044374340,29.61,73683.81,9.2,0.81032,0.00014,18.01238]
[1780044380382,29.61,73682.81,9.2,0.81021,0.00014,18.01809]
[1780044385417,29.6,73683.51,9.2,0.81034,0.00014,18.0109]
[1780044389445,29.6,73685.76,9.2,0.81067,0.00014,17.99202]
[1780044394480,29.6,73684.59,9.2,0.81056,0.00014,17.99628]
[1780044395488,29.6,73682.62,9.2,0.81029,0.00014,18.01135]
[1780044400523,29.6,73682.93,9.2,0.81035,0.00014,18.00804]
[1780044404550,29.59,73686.67,9.2,0.81088,0.00014,17.97828]
[1780044405558,29.59,73688.64,9.2,0.81115,0.00014,17.96268]
[1780044411600,29.59,73690.94,9.2,0.81148,0.00014,17.94364]
[1780044416635,29.59,73691.91,9.2,0.81163,0.00014,17.93533]
[1780044421670,29.59,73690.9,9.2,0.8115,0.00014,17.94256]
[1780044428719,29.59,73691.06,9.2,0.81153,0.00014,17.94113]
[1780044433755,29.59,73690.5,9.2,0.81145,0.00014,17.94546]
[1780044438790,29.59,73690.62,9.2,0.81147,0.00014,17.94455]
[1780044443826,29.59,73690.29,9.2,0.81143,0.00014,17.94661]
[1780044448861,29.59,73690.84,9.2,0.81152,0.00014,17.94162]
[1780044453896,29.58,73691.07,9.2,0.81159,0.00014,17.93541]
[1780044458931,29.58,73690.63,9.2,0.81154,0.00014,17.93811]
[1780044464973,29.58,73690.6,9.2,0.81155,0.00014,17.93745]
[1780044470285,29.58,73690.47,9.2,0.81154,0.00014,17.93787]
[1780044470386,29.58,73687.46,9.2,0.81114,0.00014,17.96112]
[1780044471015,29.58,73680.42,9.2,0.81017,0.00014,18.01614]
[1780044471810,29.58,73680.42,9.2,0.81017,0.00014,18.01614]
[1780044472508,29.58,73680.42,9.2,0.81017,0.00014,18.01614]
[1780044472554,29.58,73677.61,9.2,0.80978,0.00014,18.03797]
[1780044472975,29.58,73677.61,9.2,0.80978,0.00014,18.03797]
[1780044473069,29.58,73669.97,9.2,0.80872,0.00014,18.09765]
[1780044474477,29.58,73669.97,9.2,0.80872,0.00014,18.09765]
[1780044474488,29.58,73663.71,9.2,0.80785,0.00014,18.14644]
[1780044474701,29.58,73663.71,9.2,0.80785,0.00014,18.14644]
[1780044474753,29.58,73663.71,9.2,0.80785,0.00014,18.14644]
[1780044475045,29.58,73660.44,9.2,0.8074,0.00014,18.17191]
[1780044480080,29.58,73660.88,9.2,0.80746,0.00014,18.16804]
[1780044482094,29.58,73662.92,9.2,0.80775,0.00014,18.15196]
[1780044487129,29.58,73661.85,9.2,0.80761,0.00014,18.15965]
[1780044488137,29.58,73659.17,9.2,0.80724,0.00014,18.18044]
[1780044489143,29.58,73656.99,9.2,0.80694,0.00014,18.1973]
[1780044494167,29.57,73657.51,9.2,0.80702,0.00014,18.19272]
[1780044496192,29.57,73661.08,9.2,0.80753,0.00014,18.16456]
[1780044501227,29.57,73660.13,9.2,0.8074,0.00014,18.1715]
[1780044503241,29.57,73658.35,9.2,0.80716,0.00014,18.18515]
[1780044504248,29.57,73655.24,9.2,0.80673,0.00014,18.20924]
[1780044508276,29.57,73652.84,9.2,0.8064,0.00014,18.22727]
[1780044514319,29.57,73652.78,9.2,0.80644,0.00014,18.223]
[1780044519353,29.57,73651.87,9.2,0.80633,0.00014,18.22922]
[1780044525220,29.56,73651.35,9.2,0.80627,0.00014,18.23256]
[1780044531714,29.56,73651.17,9.2,0.80626,0.00014,18.2329]
[1780044539494,29.56,73651.17,9.2,0.80629,0.00014,18.23133]
[1780044541508,29.56,73649.35,9.2,0.80603,0.00014,18.24549]
[1780044546543,29.56,73649.22,9.2,0.80601,0.00014,18.24646]
[1780044547463,29.56,73649.22,9.2,0.80601,0.00014,18.24646]
[1780044549564,29.56,73646.65,9.2,0.80566,0.00014,18.26634]
[1780044550571,29.56,73650.6,9.2,0.80621,0.00014,18.23555]
[1780044552585,29.56,73653.78,9.2,0.80665,0.00014,18.21078]
[1780044557620,29.56,73656.8,9.2,0.80708,0.00014,18.18734]
[1780044559634,29.56,73658.86,9.2,0.80737,0.00014,18.17115]
[1780044562655,29.56,73660.77,9.2,0.80763,0.00014,18.15624]
[1780044565676,29.56,73662.56,9.2,0.80788,0.00014,18.14253]
[1780044570712,29.56,73661.55,9.2,0.80773,0.00014,18.15088]
[1780044572726,29.56,73659.13,9.2,0.80741,0.00014,18.16622]
[1780044577761,29.56,73659.23,9.2,0.80744,0.00014,18.16502]
[1780044583803,29.56,73659.23,9.2,0.80745,0.00014,18.16432]
[1780044589697,29.56,73658.66,9.2,0.80738,0.00014,18.1684]
[1780044589735,29.55,73649.17,9.2,0.80606,0.00014,18.24183]
[1780044590575,29.55,73649.17,9.2,0.80606,0.00014,18.24183]
[1780044590674,29.55,73634.63,9.2,0.80402,0.00014,18.35468]
[1780044590920,29.55,73634.63,9.2,0.80402,0.00014,18.35468]
[1780044590987,29.55,73622.19,9.2,0.80226,0.00014,18.45112]
[1780044591863,29.55,73623.24,9.2,0.80241,0.00014,18.44274]
[1780044592869,29.55,73625.51,9.2,0.80274,0.00014,18.42491]
[1780044594408,29.55,73625.51,9.2,0.80274,0.00014,18.42491]
[1780044597242,29.55,73625.64,9.2,0.80276,0.00014,18.42378]
[1780044598912,29.55,73622.44,9.2,0.80231,0.00014,18.44843]
[1780044603947,29.55,73624.08,9.2,0.80254,0.00014,18.43538]
[1780044604954,29.55,73628.86,9.2,0.80322,0.00014,18.39811]
[1780044605961,29.55,73634.09,9.2,0.80397,0.00014,18.35735]
[1780044606968,29.55,73637.27,9.2,0.80442,0.00014,18.33254]
[1780044612006,29.55,73637.6,9.2,0.80447,0.00014,18.32957]
[1780044617039,29.55,73637.47,9.2,0.80446,0.00014,18.33021]
[1780044622075,29.55,73636.01,9.2,0.80426,0.00014,18.34117]
[1780044624089,29.55,73638.35,9.2,0.80459,0.00014,18.32284]
[1780044629126,29.55,73638.42,9.2,0.80461,0.00014,18.32203]
[1780044637030,29.55,73638.4,9.2,0.80463,0.00014,18.31832]
[1780044642217,29.55,73638.22,9.2,0.80462,0.00014,18.31934]
[1780044647252,29.55,73637.9,9.2,0.80457,0.00014,18.32161]
[1780044652287,29.55,73637.63,9.2,0.80454,0.00014,18.32344]
[1780044657322,29.54,73637.36,9.2,0.80451,0.00014,18.32533]
[1780044661350,29.54,73634.8,9.2,0.80415,0.00014,18.34501]
[1780044662357,29.54,73627.08,9.2,0.80306,0.00014,18.40485]
[1780044663364,29.54,73621.37,9.2,0.80225,0.00014,18.4491]
[1780044664371,29.54,73620.48,9.2,0.80213,0.00014,18.45584]
[1780044668405,29.54,73617.76,9.2,0.80174,0.00014,18.47711]
[1780044672433,29.54,73614.56,9.2,0.80128,0.00014,18.50219]
[1780044675454,29.54,73617.05,9.2,0.80163,0.00014,18.483]
[1780044680489,29.54,73616.38,9.2,0.80154,0.00014,18.48791]
[1780044682547,29.54,73616.76,9.2,0.80159,0.00014,18.48495]
[1780044683330,29.54,73616.12,9.2,0.80151,0.00014,18.4897]
[1780044683355,29.54,73616.12,9.2,0.80151,0.00014,18.4897]
[1780044683664,29.54,73616.12,9.2,0.80151,0.00014,18.4897]
[1780044683740,29.54,73596.58,9.2,0.79871,0.00014,18.64074]
[1780044684517,29.54,73594.54,9.2,0.79842,0.00014,18.65641]
[1780044686884,29.54,73594.87,9.2,0.79847,0.00014,18.65394]
[1780044686929,29.54,73594.01,9.2,0.79835,0.00014,18.66047]
[1780044692574,29.54,73592.9,9.2,0.79823,0.00014,18.6647]
[1780044697608,29.54,73593.63,9.2,0.79834,0.00014,18.65849]
[1780044698615,29.54,73599.37,9.2,0.79917,0.00014,18.61412]
[1780044699622,29.54,73602.99,9.2,0.79969,0.00014,18.58613]
[1780044704658,29.54,73602.24,9.2,0.79958,0.00014,18.59167]
[1780044706593,29.54,73601.97,9.2,0.79954,0.00014,18.59372]
[1780044710550,29.54,73600.5,9.2,0.79934,0.00014,18.60492]
[1780044711169,29.54,73600.56,9.2,0.79935,0.00014,18.6044]
[1780044712714,29.54,73596.48,9.2,0.79876,0.00014,18.63576]
[1780044717749,29.54,73595.18,9.2,0.79859,0.00014,18.64522]
[1780044719597,29.54,73595.18,9.2,0.79859,0.00014,18.64522]
[1780044720770,29.54,73600.74,9.2,0.79939,0.00014,18.60197]
[1780044721777,29.54,73606.15,9.2,0.80017,0.00014,18.56012]
[1780044726811,29.54,73607.93,9.2,0.80042,0.00014,18.54632]
[1780044731847,29.54,73608.0,9.2,0.80043,0.00014,18.5458]
[1780044739903,29.54,73608.14,9.2,0.80045,0.00014,18.5448]
[1780044741916,29.54,73611.21,9.2,0.80089,0.00014,18.5211]
[1780044747958,29.54,73611.43,9.2,0.80091,0.00014,18.51972]
[1780044753818,29.54,73611.84,9.2,0.80099,0.00014,18.51308]
[1780044759037,29.54,73611.95,9.2,0.80102,0.00014,18.51146]
[1780044764071,29.53,73611.67,9.2,0.801,0.00014,18.51264]
[1780044769107,29.53,73612.35,9.2,0.80111,0.00014,18.50648]
[1780044773135,29.53,73614.34,9.2,0.80141,0.00014,18.4904]
[1780044778171,29.53,73614.03,9.2,0.80138,0.00014,18.49203]
[1780044783213,29.53,73614.9,9.2,0.80152,0.00014,18.48451]
[1780044788251,29.53,73614.15,9.2,0.80142,0.00014,18.48957]
[1780044790266,29.52,73612.26,9.2,0.80116,0.00014,18.5039]
[1780044793287,29.52,73608.86,9.2,0.80068,0.00014,18.5297]
[1780044795301,29.52,73606.96,9.2,0.80042,0.00014,18.54417]
[1780044801344,29.52,73607.42,9.2,0.8005,0.00014,18.53946]
[1780044803358,29.52,73604.61,9.2,0.80011,0.00014,18.56079]
[1780044808394,29.52,73604.01,9.2,0.80003,0.00014,18.56482]
[1780044812422,29.52,73602.06,9.2,0.79978,0.00014,18.576]
[1780044814436,29.52,73606.28,9.2,0.80039,0.00014,18.54334]
[1780044815443,29.52,73610.62,9.2,0.80101,0.00014,18.50971]
[1780044816450,29.52,73610.63,9.2,0.80101,0.00014,18.50951]
[1780044821486,29.52,73610.8,9.2,0.80104,0.00014,18.50796]
[1780044826520,29.52,73611.16,9.2,0.80109,0.00014,18.50518]
[1780044831556,29.52,73609.45,9.2,0.80085,0.00014,18.51862]
[1780044838605,29.52,73609.83,9.2,0.80091,0.00014,18.51488]
[1780044839757,29.52,73609.83,9.2,0.80091,0.00014,18.51488]
[1780044840768,29.51,73609.84,9.2,0.80092,0.00014,18.51468]
[1780044840866,29.51,73603.86,9.2,0.80007,0.00014,18.56083]
[1780044841626,29.51,73601.63,9.2,0.79975,0.00014,18.57807]
[1780044847668,29.51,73600.74,9.2,0.79962,0.00014,18.58481]
[1780044852703,29.51,73600.54,9.2,0.79959,0.00014,18.58621]
[1780044856731,29.51,73598.14,9.2,0.79925,0.00014,18.60462]
[1780044860153,29.51,73596.68,9.2,0.79905,0.00014,18.61571]
[1780044860758,29.51,73588.99,9.2,0.79794,0.00014,18.67498]
[1780044865794,29.51,73590.11,9.2,0.79811,0.00014,18.66575]
[1780044870827,29.51,73591.39,9.2,0.79831,0.00014,18.65535]
[1780044872844,29.51,73594.75,9.2,0.79882,0.00014,18.62542]
[1780044877879,29.51,73594.98,9.2,0.79886,0.00014,18.62326]
[1780044882914,29.51,73597.81,9.2,0.79928,0.00014,18.60105]
[1780044887949,29.51,73602.15,9.2,0.7999,0.00014,18.56726]
[1780044889963,29.51,73604.34,9.2,0.80022,0.00014,18.55032]
[1780044894998,29.51,73604.78,9.2,0.80028,0.00014,18.54697]
[1780044900041,29.51,73605.37,9.2,0.80035,0.00014,18.54333]
[1780044907090,29.51,73604.66,9.2,0.80021,0.00014,18.55065]
[1780044913132,29.52,73604.54,9.2,0.80017,0.00014,18.55312]
[1780044920809,29.52,73604.54,9.2,0.80017,0.00014,18.55312]
[1780044923202,29.52,73594.59,9.2,0.79872,0.00014,18.63124]
[1780044925216,29.52,73587.83,9.2,0.79774,0.00014,18.6837]
[1780044926224,29.52,73585.1,9.2,0.79734,0.00014,18.70484]
[1780044927557,29.52,73585.1,9.2,0.79734,0.00014,18.70484]
[1780044927573,29.52,73577.29,9.2,0.79621,0.00014,18.76505]
[1780044928237,29.52,73567.5,9.2,0.79479,0.00015,18.84034]
[1780044929244,29.52,73565.83,9.2,0.79455,0.00015,18.85316]
[1780044932790,29.52,73565.54,9.2,0.79453,0.00015,18.85173]
[1780044938306,29.52,73564.1,9.2,0.79433,0.00015,18.86262]
[1780044943342,29.52,73568.83,9.2,0.79502,0.00015,18.82613]
[1780044944349,29.52,73570.97,9.2,0.79533,0.00015,18.8097]
[1780044954419,29.52,73571.77,9.2,0.79544,0.00015,18.80378]
[1780044956433,29.52,73569.11,9.2,0.79506,0.00015,18.82424]
[1780044960444,29.52,73568.37,9.2,0.79495,0.00015,18.82998]
[1780044960768,29.52,73568.37,9.2,0.79495,0.00015,18.82998]
[1780044960817,29.52,73568.02,9.2,0.7949,0.00015,18.83269]
[1780044961468,29.52,73561.08,9.2,0.79389,0.00015,18.88589]
[1780044962475,29.52,73557.7,9.2,0.79339,0.00015,18.91195]
[1780044964495,29.52,73557.41,9.2,0.79334,0.00015,18.91435]
[1780044965491,29.52,73557.41,9.2,0.79334,0.00015,18.91435]
[1780044965756,29.52,73557.41,9.2,0.79334,0.00015,18.91435]
[1780044965826,29.52,73557.41,9.2,0.79334,0.00015,18.91435]
[1780044965968,29.52,73557.41,9.2,0.79334,0.00015,18.91435]
[1780044965985,29.52,73557.4,9.2,0.79334,0.00015,18.91457]
[1780044966623,29.52,73557.4,9.2,0.79334,0.00015,18.91457]
[1780044966719,29.52,73557.4,9.2,0.79334,0.00015,18.91457]
[1780044966724,29.52,73551.26,9.2,0.79244,0.00015,18.96167]
[1780044967520,29.52,73548.11,9.2,0.79198,0.00015,18.98574]
[1780044971548,29.53,73545.9,9.2,0.79162,0.00015,19.00463]
[1780044976583,29.53,73548.85,9.2,0.79204,0.00015,18.98275]
[1780044978597,29.53,73552.87,9.2,0.79262,0.00015,18.95213]
[1780044983632,29.53,73554.16,9.2,0.79282,0.00015,18.94208]
[1780044988935,29.53,73554.78,9.2,0.79291,0.00015,18.93718]
[1780044995721,29.53,73553.15,9.2,0.79269,0.00015,18.94655]
[1780045000757,29.53,73553.92,9.2,0.79278,0.00015,18.9415]
[1780045004785,29.53,73558.69,9.2,0.79348,0.00015,18.90497]
[1780045009821,29.53,73558.9,9.2,0.79351,0.00015,18.90352]
[1780045014856,29.53,73559.72,9.2,0.79362,0.00015,18.89789]
[1780045019892,29.54,73560.02,9.2,0.79365,0.00015,18.89615]
[1780045025935,29.54,73559.94,9.2,0.79364,0.00015,18.89678]
[1780045031977,29.53,73559.58,9.2,0.79359,0.00015,18.89919]
[1780045037013,29.53,73559.67,9.2,0.79361,0.00015,18.89821]
[1780045043057,29.53,73560.41,9.2,0.79372,0.00015,18.89224]
[1780045049099,29.53,73559.69,9.2,0.79363,0.00015,18.89741]
[1780045058162,29.53,73559.7,9.2,0.79366,0.00015,18.89317]
[1780045062190,29.53,73562.15,9.2,0.79402,0.00015,18.87422]
[1780045064204,29.53,73565.68,9.2,0.79454,0.00015,18.84712]
[1780045066515,29.53,73565.92,9.2,0.79457,0.00015,18.84527]
[1780045066716,29.53,73565.92,9.2,0.79457,0.00015,18.84527]
[1780045067225,29.53,73572.11,9.2,0.79547,0.00015,18.79779]
[1780045068232,29.53,73575.54,9.2,0.79597,0.00014,18.7715]
[1780045071253,29.53,73573.45,9.2,0.79566,0.00014,18.78781]
[1780045076288,29.53,73576.12,9.2,0.79604,0.00014,18.76772]
[1780045076973,29.53,73576.12,9.2,0.79604,0.00014,18.76772]
[1780045083587,29.54,73576.6,9.2,0.79609,0.00014,18.76513]
[1780045089379,29.54,73569.92,9.2,0.7951,0.00015,18.81759]
[1780045090386,29.54,73567.68,9.2,0.79477,0.00015,18.83488]
[1780045095428,29.54,73567.43,9.2,0.79473,0.00015,18.83724]
[1780045096968,29.54,73567.43,9.2,0.79473,0.00015,18.83724]
[1780045103484,29.54,73566.5,9.2,0.79458,0.00015,18.84507]
[1780045108518,29.54,73566.0,9.2,0.7945,0.00015,18.84926]
[1780045113556,29.54,73564.52,9.2,0.79431,0.00015,18.85707]
[1780045114430,29.54,73564.52,9.2,0.79431,0.00015,18.85707]
[1780045114563,29.54,73549.52,9.2,0.79212,0.00015,18.97173]
[1780045115570,29.54,73541.86,9.2,0.79099,0.00015,19.0303]
[1780045120605,29.54,73542.73,9.2,0.79113,0.00015,19.02329]
[1780045125640,29.54,73543.35,9.2,0.79123,0.00015,19.01824]
[1780045131682,29.54,73544.35,9.2,0.79138,0.00015,19.01035]
[1780045132689,29.54,73548.65,9.2,0.79201,0.00015,18.97752]
[1780045133696,29.54,73551.2,9.2,0.79239,0.00015,18.95788]
[1780045138816,29.54,73551.66,9.2,0.79246,0.00015,18.9538]
[1780045144887,29.54,73552.3,9.2,0.79255,0.00015,18.94908]
[1780045146993,29.54,73551.77,9.2,0.79247,0.00015,18.95334]
[1780045152343,29.54,73551.67,9.2,0.79245,0.00015,18.95445]
[1780045155757,29.54,73550.34,9.2,0.79225,0.00015,18.96483]
[1780045158873,29.54,73553.05,9.2,0.79265,0.00015,18.94423]
[1780045165598,29.54,73553.52,9.2,0.79272,0.00015,18.9403]
[1780045171274,29.54,73553.53,9.2,0.79273,0.00015,18.93982]
[1780045177001,29.54,73553.43,9.2,0.79275,0.00015,18.93652]
[1780045183056,29.54,73553.53,9.2,0.79278,0.00015,18.93511]
[1780045185207,29.54,73553.53,9.2,0.79278,0.00015,18.93511]
[1780045193127,29.53,73554.37,9.2,0.79292,0.00015,18.92736]
[1780045198162,29.53,73555.67,9.2,0.79313,0.00015,18.91677]
[1780045201009,29.53,73555.28,9.2,0.79307,0.00015,18.91947]
[1780045201183,29.53,73557.45,9.2,0.79339,0.00015,18.90272]
[1780045202190,29.53,73565.35,9.2,0.79455,0.00015,18.84208]
[1780045204978,29.53,73565.81,9.2,0.79462,0.00015,18.83845]
[1780045212260,29.53,73567.01,9.2,0.7948,0.00015,18.82876]
[1780045214274,29.53,73564.99,9.2,0.79451,0.00015,18.84409]
[1780045219317,29.53,73565.66,9.2,0.79462,0.00015,18.83847]
[1780045224352,29.53,73565.1,9.2,0.79454,0.00015,18.84222]
[1780045229388,29.52,73565.77,9.2,0.79465,0.00015,18.8365]
[1780045232973,29.52,73565.98,9.2,0.79472,0.00015,18.83087]
[1780045238450,29.52,73565.79,9.2,0.7947,0.00015,18.8316]
[1780045243487,29.52,73566.9,9.2,0.79487,0.00015,18.8225]
[1780045248521,29.52,73566.73,9.2,0.79486,0.00015,18.82336]
[1780045253556,29.52,73566.68,9.2,0.79486,0.00015,18.82338]
[1780045259598,29.52,73566.09,9.2,0.79478,0.00015,18.82749]
[1780045262620,29.52,73558.42,9.2,0.79367,0.00015,18.88609]
[1780045263627,29.52,73553.88,9.2,0.793,0.00015,18.92072]
[1780045268662,29.52,73555.55,9.2,0.79325,0.00015,18.90778]
[1780045273697,29.52,73552.91,9.2,0.79286,0.00015,18.92803]
[1780045278732,29.52,73554.85,9.2,0.79315,0.00015,18.91282]
[1780045283767,29.51,73551.72,9.2,0.79271,0.00015,18.936]
[1780045288808,29.51,73550.07,9.2,0.79249,0.00015,18.94773]
[1780045293844,29.51,73550.75,9.2,0.79263,0.00015,18.93797]
[1780045298880,29.51,73551.02,9.2,0.79268,0.00015,18.93506]
[1780045303915,29.51,73552.61,9.2,0.79293,0.00015,18.9221]
[1780045308950,29.5,73551.39,9.2,0.79277,0.00015,18.93071]
[1780045313986,29.5,73552.94,9.2,0.79301,0.00015,18.91802]
[1780045314993,29.5,73555.3,9.2,0.79336,0.00015,18.89983]
[1780045320028,29.5,73554.98,9.2,0.79332,0.00015,18.90182]
[1780045325063,29.5,73553.59,9.2,0.79312,0.00015,18.91202]
[1780045330097,29.5,73553.87,9.2,0.79317,0.00015,18.90946]
[1780045337147,29.5,73553.51,9.2,0.79313,0.00015,18.91168]
[1780045342204,29.5,73553.67,9.2,0.79316,0.00015,18.9101]
[1780045347360,29.5,73553.8,9.2,0.79318,0.00015,18.90897]
[1780045348244,29.5,73559.72,9.2,0.79405,0.00015,18.86352]
[1780045353279,29.5,73561.03,9.2,0.79426,0.00015,18.85017]
[1780045355293,29.5,73563.59,9.2,0.79463,0.00015,18.83071]
[1780045358314,29.5,73565.79,9.2,0.79495,0.00015,18.81392]
[1780045363349,29.5,73567.31,9.2,0.79516,0.00015,18.80249]
[1780045368384,29.5,73566.65,9.2,0.79506,0.00015,18.80787]
[1780045370398,29.5,73569.21,9.2,0.79543,0.00015,18.78834]
[1780045371405,29.5,73571.68,9.2,0.79579,0.00015,18.76943]
[1780045372412,29.5,73574.08,9.2,0.79613,0.00014,18.75108]
[1780045377447,29.5,73574.85,9.2,0.79623,0.00014,18.74578]
[1780045378483,29.5,73574.85,9.2,0.79623,0.00014,18.74578]
[1780045379461,29.5,73577.48,9.2,0.79661,0.00014,18.72579]
[1780045384496,29.5,73578.65,9.2,0.79677,0.00014,18.71754]
[1780045390538,29.51,73580.76,9.2,0.79705,0.00014,18.70224]
[1780045395573,29.51,73581.43,9.2,0.79714,0.00014,18.6979]
[1780045400609,29.51,73581.18,9.2,0.79709,0.00014,18.7006]
[1780045402622,29.51,73583.14,9.2,0.79736,0.00014,18.68581]
[1780045407658,29.51,73582.43,9.2,0.79725,0.00014,18.69205]
[1780045411685,29.51,73597.03,9.2,0.79936,0.00014,18.57638]
[1780045412692,29.51,73599.59,9.2,0.79973,0.00014,18.55673]
[1780045414797,29.51,73601.07,9.2,0.79994,0.00014,18.54526]
[1780045414820,29.51,73600.58,9.2,0.79987,0.00014,18.54904]
[1780045416720,29.51,73602.74,9.2,0.80018,0.00014,18.53232]
[1780045421755,29.51,73603.72,9.2,0.80032,0.00014,18.52479]
[1780045426790,29.51,73604.89,9.2,0.80049,0.00014,18.51583]
[1780045431825,29.52,73605.73,9.2,0.8006,0.00014,18.50993]
[1780045436860,29.52,73606.52,9.2,0.80069,0.00014,18.50478]
[1780045441895,29.52,73607.12,9.2,0.80076,0.00014,18.50116]
[1780045448944,29.52,73606.59,9.2,0.80066,0.00014,18.50662]
[1780045453980,29.53,73605.64,9.2,0.80051,0.00014,18.51491]
[1780045460027,29.53,73603.45,9.2,0.80017,0.00014,18.53291]
[1780045464055,29.53,73595.62,9.2,0.79904,0.00014,18.594]
[1780045466069,29.53,73593.88,9.2,0.79879,0.00014,18.60764]
[1780045469090,29.53,73591.63,9.2,0.79846,0.00014,18.62524]
[1780045472111,29.53,73589.46,9.2,0.79817,0.00014,18.63851]
[1780045473117,29.53,73587.51,9.2,0.79788,0.00014,18.65374]
[1780045478153,29.53,73586.27,9.2,0.79769,0.00014,18.6644]
[1780045479160,29.54,73581.16,9.2,0.79692,0.00014,18.70548]
[1780045482181,29.54,73583.09,9.2,0.79719,0.00014,18.69102]
[1780045483188,29.54,73585.97,9.2,0.7976,0.00014,18.66901]
[1780045484195,29.54,73589.74,9.2,0.79814,0.00014,18.64016]
[1780045489230,29.54,73590.53,9.2,0.79823,0.00014,18.63518]
[1780045490237,29.54,73586.21,9.2,0.79761,0.00014,18.66868]
[1780045491244,29.54,73583.34,9.2,0.79719,0.00014,18.69094]
[1780045493258,29.54,73580.75,9.2,0.79681,0.00014,18.71116]
[1780045496279,29.54,73582.59,9.2,0.79707,0.00014,18.6974]
[1780045498293,29.55,73577.06,9.2,0.79627,0.00014,18.74019]
[1780045499300,29.55,73569.39,9.2,0.79515,0.00015,18.79935]
[1780045500307,29.55,73561.34,9.2,0.79397,0.00015,18.86125]
[1780045501314,29.55,73559.22,9.2,0.79366,0.00015,18.87761]
[1780045502321,29.55,73569.63,9.2,0.79517,0.00015,18.79799]
[1780045503328,29.55,73573.46,9.2,0.79573,0.00014,18.76865]
[1780045504460,29.55,73575.61,9.2,0.79604,0.00014,18.75241]
[1780045507356,29.55,73577.84,9.2,0.79635,0.00014,18.73597]
[1780045509370,29.55,73582.39,9.2,0.797,0.00014,18.70129]
[1780045514405,29.55,73583.88,9.2,0.7972,0.00014,18.69074]
[1780045519446,29.55,73587.22,9.2,0.79766,0.00014,18.66604]
[1780045520453,29.56,73590.37,9.2,0.79811,0.00014,18.64202]
[1780045522467,29.56,73588.16,9.2,0.79778,0.00014,18.65954]
[1780045527502,29.56,73588.24,9.2,0.79777,0.00014,18.66007]
[1780045529516,29.56,73590.96,9.2,0.79816,0.00014,18.63961]
[1780045530523,29.56,73593.22,9.2,0.79848,0.00014,18.62246]
[1780045534551,29.56,73597.78,9.2,0.79914,0.00014,18.58479]
[1780045536564,29.56,73600.82,9.2,0.79956,0.00014,18.56194]
[1780045541600,29.57,73600.57,9.2,0.7995,0.00014,18.56545]
[1780045546635,29.57,73599.38,9.2,0.7993,0.00014,18.57615]
[1780045549656,29.57,73603.63,9.2,0.7999,0.00014,18.544]
[1780045554691,29.58,73603.24,9.2,0.79982,0.00014,18.54805]
[1780045560733,29.58,73603.7,9.2,0.79986,0.00014,18.54609]
[1780045565768,29.58,73604.03,9.2,0.79988,0.00014,18.54482]
[1780045570803,29.59,73604.59,9.2,0.79994,0.00014,18.54173]
[1780045575839,29.59,73604.7,9.2,0.79994,0.00014,18.54208]
[1780045579868,29.59,73606.4,9.2,0.80016,0.00014,18.52991]
[1780045581882,29.59,73608.87,9.2,0.80051,0.00014,18.51137]
[1780045582897,29.59,73612.35,9.2,0.801,0.00014,18.48479]
[1780045586467,29.59,73612.23,9.2,0.80097,0.00014,18.48634]
[1780045591961,29.6,73612.13,9.2,0.80094,0.00014,18.48555]
[1780045594982,29.6,73615.1,9.2,0.80135,0.00014,18.46327]
[1780045600018,29.6,73616.56,9.2,0.80154,0.00014,18.45301]
[1780045607067,29.61,73616.27,9.2,0.80147,0.00014,18.45696]
[1780045611095,29.61,73618.53,9.2,0.80177,0.00014,18.44073]
[1780045616131,29.61,73618.44,9.2,0.80174,0.00014,18.4426]
[1780045621167,29.61,73614.04,9.2,0.80109,0.00014,18.47774]
[1780045622174,29.62,73610.25,9.2,0.80055,0.00014,18.50721]
[1780045624188,29.62,73611.15,9.2,0.80067,0.00014,18.50061]
[1780045629224,29.62,73614.07,9.2,0.80107,0.00014,18.47887]
[1780045634258,29.62,73613.26,9.2,0.80094,0.00014,18.486]
[1780045635577,29.62,73613.26,9.2,0.80094,0.00014,18.486]
[1780045636274,29.62,73601.62,9.2,0.79927,0.00014,18.57601]
[1780045637281,29.62,73597.56,9.2,0.79869,0.00014,18.60754]
[1780045638288,29.62,73598.02,9.2,0.79875,0.00014,18.60421]
[1780045641310,29.62,73599.74,9.2,0.79898,0.00014,18.59166]
[1780045646345,29.63,73601.28,9.2,0.79919,0.00014,18.58074]
[1780045651380,29.63,73603.24,9.2,0.79948,0.00014,18.56294]
[1780045657422,29.63,73605.04,9.2,0.79971,0.00014,18.55043]
[1780045658429,29.63,73607.2,9.2,0.80001,0.00014,18.53403]
[1780045664377,29.63,73608.33,9.2,0.80016,0.00014,18.52634]
[1780045669506,29.64,73608.06,9.2,0.80009,0.00014,18.53027]
[1780045672526,29.64,73609.82,9.2,0.80032,0.00014,18.51751]
[1780045677562,29.64,73608.4,9.2,0.80009,0.00014,18.52984]
[1780045682597,29.65,73607.63,9.2,0.79996,0.00014,18.53711]
[1780045687632,29.65,73608.17,9.2,0.80001,0.00014,18.53427]
[1780045692667,29.65,73608.02,9.2,0.79997,0.00014,18.53676]
[1780045696695,29.66,73612.05,9.2,0.80052,0.00014,18.50681]
[1780045700969,29.66,73613.18,9.2,0.80066,0.00014,18.49931]
[1780045706765,29.66,73614.06,9.2,0.80075,0.00014,18.49441]
[1780045711800,29.66,73614.66,9.2,0.80085,0.00014,18.48711]
[1780045714206,29.67,73614.26,9.2,0.80078,0.00014,18.49061]
[1780045714821,29.67,73616.48,9.2,0.8011,0.00014,18.47357]
[1780045714976,29.67,73616.48,9.2,0.8011,0.00014,18.47357]
[1780045720863,29.67,73618.67,9.2,0.80139,0.00014,18.45785]
[1780045723884,29.67,73620.97,9.2,0.80171,0.00014,18.44056]
[1780045728919,29.67,73621.08,9.2,0.80171,0.00014,18.4403]
[1780045730932,29.67,73617.33,9.2,0.80117,0.00014,18.46956]
[1780045735968,29.67,73617.97,9.2,0.80124,0.00014,18.46593]
[1780045742011,29.68,73618.37,9.2,0.80127,0.00014,18.46442]
[1780045743021,29.68,73620.48,9.2,0.80157,0.00014,18.44843]
[1780045744038,29.68,73623.07,9.2,0.80193,0.00014,18.42876]
[1780045748753,29.68,73625.88,9.2,0.8023,0.00014,18.40865]
[1780045754108,29.69,73627.19,9.2,0.80247,0.00014,18.39948]
[1780045762164,29.69,73627.06,9.2,0.80243,0.00014,18.40164]
[1780045765808,29.69,73627.07,9.2,0.80242,0.00014,18.40184]
[1780045765890,29.69,73628.17,9.2,0.80257,0.00014,18.39365]
[1780045766192,29.69,73630.28,9.2,0.80287,0.00014,18.37737]
[1780045767199,29.69,73632.53,9.2,0.80319,0.00014,18.36018]
[1780045769215,29.69,73635.04,9.2,0.80353,0.00014,18.3412]
[1780045773243,29.69,73638.49,9.2,0.80403,0.00014,18.31171]
[1780045777369,29.69,73639.25,9.2,0.80413,0.00014,18.30654]
[1780045777395,29.69,73642.32,9.2,0.80455,0.00014,18.28305]
[1780045778284,29.7,73644.71,9.2,0.80488,0.00014,18.26484]
[1780045782312,29.7,73646.62,9.2,0.80513,0.00014,18.25119]
[1780045787346,29.7,73647.72,9.2,0.80526,0.00014,18.24408]
[1780045792382,29.7,73648.36,9.2,0.80533,0.00014,18.24056]
[1780045797417,29.71,73654.15,9.2,0.80611,0.00014,18.19719]
[1780045798425,29.71,73658.01,9.2,0.80664,0.00014,18.16761]
[1780045803459,29.71,73657.68,9.2,0.80657,0.00014,18.172]
[1780045805473,29.71,73659.51,9.2,0.80681,0.00014,18.15857]
[1780045806443,29.71,73659.51,9.2,0.80681,0.00014,18.15857]
[1780045806480,29.71,73661.65,9.2,0.8071,0.00014,18.14237]
[1780045807487,29.72,73663.67,9.2,0.80737,0.00014,18.1271]
[1780045808494,29.72,73665.78,9.2,0.80766,0.00014,18.11099]
[1780045809501,29.72,73671.42,9.2,0.80844,0.00014,18.06764]
[1780045810800,29.72,73671.42,9.2,0.80844,0.00014,18.06764]
[1780045810979,29.72,73671.42,9.2,0.80844,0.00014,18.06764]
[1780045810900,29.72,73673.73,9.2,0.80876,0.00014,18.04989]
[1780045811859,29.72,73673.73,9.2,0.80876,0.00014,18.04989]
[1780045811956,29.72,73674.98,9.2,0.80892,0.00014,18.04038]
[1780045812974,29.72,73674.98,9.2,0.80892,0.00014,18.04038]
[1780045814536,29.72,73678.07,9.2,0.80934,0.00014,18.01706]
[1780045816550,29.72,73685.12,9.2,0.8103,0.00014,17.96278]
[1780045817691,29.72,73685.12,9.2,0.8103,0.00014,17.96278]
[1780045817725,29.72,73687.12,9.2,0.81057,0.00014,17.94754]
[1780045818565,29.72,73689.35,9.2,0.81087,0.00014,17.93053]
[1780045820578,29.72,73692.39,9.2,0.81128,0.00014,17.90761]
[1780045825613,29.73,73693.52,9.2,0.8114,0.00014,17.90077]
[1780045828971,29.73,73694.27,9.2,0.81149,0.00014,17.89572]
[1780045828988,29.73,73696.1,9.2,0.81173,0.00014,17.88187]
[1780045830548,29.73,73695.7,9.2,0.81167,0.00014,17.8854]
[1780045830613,29.73,73695.7,9.2,0.81167,0.00014,17.8854]
[1780045830649,29.73,73695.96,9.2,0.8117,0.00014,17.88375]
[1780045831739,29.73,73695.96,9.2,0.8117,0.00014,17.88375]
[1780045831823,29.73,73699.38,9.2,0.81219,0.00014,17.85381]
[1780045832973,29.73,73699.38,9.2,0.81219,0.00014,17.85381]
[1780045833073,29.73,73702.64,9.2,0.81263,0.00014,17.8285]
[1780045833670,29.73,73704.33,9.2,0.81286,0.00014,17.81544]
[1780045834677,29.73,73707.48,9.2,0.81329,0.00014,17.79102]
[1780045839712,29.74,73708.5,9.2,0.8134,0.00014,17.7846]
[1780045842733,29.74,73706.56,9.2,0.81312,0.00014,17.80073]
[1780045845754,29.74,73710.29,9.2,0.81361,0.00014,17.77263]
[1780045846761,29.74,73717.13,9.2,0.81454,0.00014,17.71942]
[1780045847768,29.74,73719.06,9.2,0.8148,0.00014,17.70457]
[1780045852803,29.74,73720.14,9.2,0.81493,0.00014,17.69727]
[1780045855824,29.75,73721.83,9.2,0.81514,0.00014,17.68479]
[1780045862876,29.75,73722.12,9.2,0.81514,0.00014,17.68498]
[1780045867911,29.75,73722.71,9.2,0.8152,0.00014,17.68186]
[1780045870932,29.76,73725.06,9.2,0.8155,0.00014,17.66424]
[1780045873953,29.76,73728.15,9.2,0.81591,0.00013,17.6409]
[1780045875967,29.76,73729.94,9.2,0.81614,0.00013,17.6275]
[1780045881002,29.76,73730.2,9.2,0.81615,0.00013,17.62697]
[1780045886037,29.77,73730.91,9.2,0.81622,0.00013,17.62295]
[1780045891072,29.77,73731.34,9.2,0.81628,0.00013,17.61743]
[1780045896107,29.77,73731.05,9.2,0.81621,0.00013,17.62121]
[1780045901142,29.78,73733.33,9.2,0.81649,0.00013,17.6049]
[1780045902149,29.78,73735.07,9.2,0.81672,0.00013,17.59163]
[1780045907184,29.78,73740.52,9.2,0.81743,0.00013,17.55073]
[1780045911212,29.78,73738.0,9.2,0.81706,0.00013,17.57194]
[1780045912219,29.78,73735.85,9.2,0.81677,0.00013,17.58908]
[1780045913227,29.78,73734.07,9.2,0.81652,0.00013,17.6033]
[1780045918262,29.79,73735.86,9.2,0.81674,0.00013,17.59084]
[1780045920276,29.79,73734.47,9.2,0.81654,0.00013,17.60231]
[1780045923297,29.79,73728.18,9.2,0.81568,0.00013,17.65226]
[1780045924304,29.79,73725.98,9.2,0.81538,0.00014,17.66964]
[1780045929339,29.79,73725.32,9.2,0.81527,0.00014,17.67577]
[1780045931353,29.79,73728.83,9.2,0.81574,0.00013,17.64879]
[1780045932362,29.79,73732.68,9.2,0.81626,0.00013,17.61899]
[1780045933369,29.8,73734.42,9.2,0.81649,0.00013,17.60569]
[1780045935252,29.8,73734.42,9.2,0.81649,0.00013,17.60569]
[1780045935615,29.8,73734.48,9.2,0.81648,0.00013,17.6058]
[1780045936182,29.8,73734.48,9.2,0.81648,0.00013,17.6058]
[1780045936253,29.8,73734.48,9.2,0.81648,0.00013,17.6058]
[1780045936194,29.8,73737.32,9.2,0.81687,0.00013,17.58364]
[1780045936412,29.8,73737.32,9.2,0.81687,0.00013,17.58364]
[1780045936727,29.8,73737.32,9.2,0.81687,0.00013,17.58364]
[1780045937124,29.8,73753.94,9.2,0.81909,0.00013,17.4538]
[1780045937402,29.8,73764.65,9.2,0.82051,0.00013,17.37033]
[1780045938409,29.8,73765.29,9.2,0.82059,0.00013,17.36562]
[1780045942437,29.8,73767.15,9.2,0.82082,0.00013,17.35193]
[1780045943444,29.8,73769.85,9.2,0.82117,0.00013,17.33102]
[1780045946473,29.8,73767.68,9.2,0.82087,0.00013,17.34876]
[1780045947477,29.8,73762.13,9.2,0.82013,0.00013,17.39243]
[1780045948484,29.8,73759.98,9.2,0.81984,0.00013,17.40963]
[1780045950498,29.8,73756.46,9.2,0.81936,0.00013,17.43767]
[1780045951505,29.8,73753.92,9.2,0.81905,0.00013,17.45414]
[1780045956540,29.81,73752.2,9.2,0.8188,0.00013,17.4685]
[1780045957547,29.81,73749.54,9.2,0.81844,0.00013,17.48958]
[1780045962582,29.81,73748.85,9.2,0.81833,0.00013,17.49625]
[1780045967617,29.81,73749.88,9.2,0.81845,0.00013,17.48941]
[1780045972652,29.81,73750.14,9.2,0.81847,0.00013,17.48844]
[1780045977687,29.82,73749.61,9.2,0.81838,0.00013,17.49376]
[1780045982723,29.82,73751.16,9.2,0.81856,0.00013,17.48286]
[1780045987758,29.82,73754.0,9.2,0.81892,0.00013,17.46198]
[1780045989772,29.82,73751.96,9.2,0.81864,0.00013,17.47807]
[1780045995814,29.83,73749.76,9.2,0.81833,0.00013,17.49679]
[1780046000850,29.83,73749.31,9.2,0.81825,0.00013,17.50118]
[1780046004492,29.83,73751.11,9.2,0.81848,0.00013,17.48752]
[1780046004588,29.83,73751.11,9.2,0.81848,0.00013,17.48752]
[1780046004878,29.83,73741.6,9.2,0.81721,0.00013,17.5618]
[1780046005914,29.83,73741.6,9.2,0.81721,0.00013,17.5618]
[1780046005990,29.83,73737.78,9.2,0.81669,0.00013,17.59197]
[1780046006892,29.83,73734.77,9.2,0.81628,0.00013,17.61577]
[1780046008605,29.83,73734.68,9.2,0.81627,0.00013,17.61677]
[1780046013941,29.83,73734.11,9.2,0.81619,0.00013,17.61912]
[1780046015963,29.84,73738.24,9.2,0.81674,0.00013,17.58748]
[1780046018976,29.84,73740.11,9.2,0.81698,0.00013,17.57347]
[1780046024012,29.84,73740.12,9.2,0.81697,0.00013,17.57407]
[1780046028134,29.84,73739.98,9.2,0.81694,0.00013,17.57559]
[1780046029047,29.84,73743.95,9.2,0.81747,0.00013,17.5449]
[1780046033462,29.84,73745.08,9.2,0.8176,0.00013,17.53709]
[1780046034082,29.84,73739.72,9.2,0.81688,0.00013,17.57923]
[1780046035089,29.84,73737.35,9.2,0.81656,0.00013,17.59799]
[1780046036038,29.84,73737.35,9.2,0.81656,0.00013,17.59799]
[1780046036283,29.84,73737.35,9.2,0.81656,0.00013,17.59799]
[1780046036843,29.84,73737.37,9.2,0.81655,0.00013,17.59812]
[1780046037420,29.84,73735.86,9.2,0.81635,0.00013,17.61016]
[1780046038110,29.85,73733.86,9.2,0.81607,0.00013,17.626]
[1780046039117,29.85,73729.86,9.2,0.81553,0.00013,17.65737]
[1780046042366,29.85,73729.14,9.2,0.81542,0.00013,17.66357]
[1780046042841,29.85,73729.14,9.2,0.81542,0.00013,17.66357]
[1780046045159,29.85,73726.12,9.2,0.81501,0.00013,17.68763]
[1780046046166,29.85,73723.3,9.2,0.81462,0.00014,17.70972]
[1780046051201,29.85,73721.63,9.2,0.81439,0.00014,17.72332]
[1780046053215,29.85,73718.38,9.2,0.81394,0.00014,17.74885]
[1780046056236,29.85,73714.67,9.2,0.81344,0.00014,17.77796]
[1780046061271,29.85,73719.15,9.2,0.81404,0.00014,17.74353]
[1780046066306,29.85,73718.37,9.2,0.81392,0.00014,17.75021]
[1780046071342,29.85,73718.7,9.2,0.81398,0.00014,17.74453]
[1780046076376,29.86,73719.7,9.2,0.81411,0.00014,17.73738]
[1780046081411,29.86,73718.62,9.2,0.81397,0.00014,17.74543]
[1780046085440,29.85,73716.55,9.2,0.81369,0.00014,17.76121]
[1780046090474,29.85,73716.85,9.2,0.81374,0.00014,17.75829]
[1780046096516,29.85,73717.42,9.2,0.81383,0.00014,17.75324]
[1780046101539,29.85,73718.35,9.2,0.81396,0.00014,17.74571]
[1780046104572,29.85,73716.42,9.2,0.81371,0.00014,17.7602]
[1780046107592,29.85,73713.72,9.2,0.81334,0.00014,17.78118]
[1780046111621,29.85,73716.6,9.2,0.81374,0.00014,17.75842]
[1780046113709,29.85,73714.65,9.2,0.81348,0.00014,17.77331]
[1780046116656,29.85,73708.78,9.2,0.81268,0.00014,17.81864]
[1780046121691,29.85,73709.91,9.2,0.81284,0.00014,17.80988]
[1780046127734,29.85,73710.0,9.2,0.81285,0.00014,17.80917]
[1780046128741,29.85,73713.55,9.2,0.81333,0.00014,17.78162]
[1780046133776,29.85,73715.87,9.2,0.81369,0.00014,17.75913]
[1780046138811,29.85,73717.06,9.2,0.81386,0.00014,17.74921]
[1780046143846,29.85,73718.55,9.2,0.81406,0.00014,17.73804]
[1780046145860,29.85,73723.16,9.2,0.81468,0.00014,17.70238]
[1780046146867,29.85,73727.16,9.2,0.81521,0.00013,17.67141]
[1780046149890,29.85,73725.04,9.2,0.81493,0.00014,17.688]
[1780046154925,29.85,73725.48,9.2,0.81497,0.00014,17.68533]
[1780046159960,29.85,73725.44,9.2,0.81499,0.00014,17.68457]
[1780046164998,29.84,73725.04,9.2,0.81495,0.00014,17.68657]
[1780046168019,29.82,73726.84,9.2,0.81534,0.00013,17.66387]
[1780046173056,29.79,73727.08,9.2,0.81564,0.00013,17.64616]
[1780046174061,29.78,73735.44,9.2,0.81682,0.00013,17.57734]
[1780046175068,29.78,73738.32,9.2,0.81726,0.00013,17.55214]
[1780046176075,29.77,73741.52,9.2,0.81773,0.00013,17.52477]
[1780046179103,29.76,73744.23,9.2,0.81819,0.00013,17.49771]
[1780046184137,29.74,73743.66,9.2,0.81828,0.00013,17.49209]
[1780046189173,29.71,73744.64,9.2,0.81864,0.00013,17.47055]
[1780046190180,29.71,73748.79,9.2,0.8192,0.00013,17.43768]
[1780046192194,29.71,73751.02,9.2,0.81953,0.00013,17.41593]
[1780046192913,29.71,73751.02,9.2,0.81953,0.00013,17.41593]
[1780046193201,29.71,73752.6,9.2,0.81975,0.00013,17.40328]
[1780046195215,29.71,73754.19,9.2,0.81997,0.00013,17.39034]
[1780046196086,29.71,73754.19,9.2,0.81997,0.00013,17.39034]
[1780046196826,29.71,73753.22,9.2,0.81984,0.00013,17.39774]
[1780046197229,29.7,73750.7,9.2,0.81951,0.00013,17.4173]
[1780046201257,29.7,73752.65,9.2,0.81979,0.00013,17.40103]
[1780046204338,29.7,73753.61,9.2,0.81992,0.00013,17.39305]
[1780046205284,29.7,73756.03,9.2,0.82025,0.00013,17.37341]
[1780046211327,29.7,73756.92,9.2,0.82039,0.00013,17.36513]
[1780046214348,29.69,73758.65,9.2,0.82071,0.00013,17.34657]
[1780046214725,29.69,73758.65,9.2,0.82071,0.00013,17.34657]
[1780046220390,29.66,73757.31,9.2,0.82074,0.00013,17.34433]
[1780046225022,29.63,73758.24,9.2,0.82108,0.00013,17.3239]
[1780046225425,29.63,73754.26,9.2,0.8206,0.00013,17.35213]
[1780046226394,29.63,73754.26,9.2,0.8206,0.00013,17.35213]
[1780046226432,29.62,73748.47,9.2,0.81985,0.00013,17.39638]
[1780046230418,29.61,73747.06,9.2,0.81975,0.00013,17.40175]
[1780046231349,29.61,73746.07,9.2,0.81965,0.00013,17.40765]
[1780046232187,29.6,73744.69,9.2,0.8195,0.00013,17.41668]
[1780046232474,29.6,73742.06,9.2,0.81918,0.00013,17.43546]
[1780046235495,29.59,73739.72,9.2,0.81897,0.00013,17.44733]
[1780046239558,29.58,73739.79,9.2,0.81899,0.00013,17.44606]
[1780046241537,29.58,73744.77,9.2,0.81967,0.00013,17.40611]
[1780046243278,29.58,73744.77,9.2,0.81967,0.00013,17.40611]
[1780046243303,29.58,73747.97,9.2,0.82013,0.00013,17.37879]
[1780046244485,29.58,73747.97,9.2,0.82013,0.00013,17.37879]
[1780046243551,29.58,73749.77,9.2,0.82037,0.00013,17.3646]
[1780046248587,29.57,73750.47,9.2,0.82054,0.00013,17.35477]
[1780046253622,29.57,73749.77,9.2,0.82048,0.00013,17.35597]
[1780046255873,29.57,73750.03,9.2,0.82052,0.00013,17.35368]
[1780046259987,29.57,73748.73,9.2,0.82036,0.00013,17.36345]
[1780046260671,29.57,73752.41,9.2,0.82085,0.00013,17.33415]
[1780046261678,29.57,73754.26,9.2,0.8211,0.00013,17.31945]
[1780046266714,29.55,73754.49,9.2,0.82124,0.00013,17.3113]
[1780046271749,29.55,73755.22,9.2,0.82139,0.00013,17.30219]
[1780046278798,29.54,73755.53,9.2,0.82148,0.00013,17.29639]
[1780046283833,29.53,73755.41,9.2,0.82156,0.00013,17.29153]
[1780046284840,29.52,73757.07,9.2,0.82182,0.00013,17.27592]
[1780046287861,29.52,73758.87,9.2,0.82208,0.00013,17.26102]
[1780046292896,29.52,73758.1,9.2,0.82199,0.00013,17.26607]
[1780046297931,29.52,73756.87,9.2,0.82184,0.00013,17.27473]
[1780046299527,29.52,73756.87,9.2,0.82184,0.00013,17.27473]
[1780046299532,29.52,73755.18,9.2,0.82162,0.00013,17.28788]
[1780046300952,29.52,73746.41,9.2,0.82045,0.00013,17.35718]
[1780046301962,29.51,73744.22,9.2,0.82017,0.00013,17.3734]
[1780046302969,29.51,73741.84,9.2,0.81988,0.00013,17.39093]
[1780046307275,29.5,73742.02,9.2,0.81997,0.00013,17.38537]
[1780046308006,29.5,73739.7,9.2,0.8197,0.00013,17.40116]
[1780046313041,29.48,73740.21,9.2,0.81991,0.00013,17.38667]
[1780046314048,29.48,73742.32,9.2,0.82021,0.00013,17.36877]
[1780046320090,29.48,73744.23,9.2,0.82048,0.00013,17.35308]
[1780046325125,29.48,73744.84,9.2,0.82056,0.00013,17.34788]
[1780046330160,29.48,73743.98,9.2,0.82045,0.00013,17.35429]
[1780046330744,29.48,73743.98,9.2,0.82045,0.00013,17.35429]
[1780046330796,29.48,73743.98,9.2,0.82045,0.00013,17.35429]
[1780046340230,29.47,73745.01,9.2,0.82062,0.00013,17.34466]
[1780046342245,29.47,73748.44,9.2,0.82108,0.00013,17.31712]
[1780046344259,29.47,73751.32,9.2,0.82148,0.00013,17.29381]
[1780046349294,29.47,73752.52,9.2,0.82164,0.00013,17.28428]
[1780046352315,29.47,73754.77,9.2,0.82194,0.00013,17.26645]
[1780046355231,29.47,73755.22,9.2,0.822,0.00013,17.2627]
[1780046355530,29.47,73755.22,9.2,0.822,0.00013,17.2627]
[1780046355577,29.47,73755.22,9.2,0.822,0.00013,17.2627]
[1780046355614,29.47,73756.23,9.2,0.82214,0.00013,17.2545]
[1780046356359,29.47,73759.51,9.2,0.82258,0.00013,17.22832]
[1780046358373,29.47,73761.27,9.2,0.82282,0.00013,17.21407]
[1780046364415,29.47,73760.93,9.2,0.82279,0.00013,17.21595]
[1780046369450,29.47,73761.34,9.2,0.82285,0.00013,17.21202]
[1780046370457,29.47,73763.09,9.2,0.82309,0.00013,17.198]
[1780046371465,29.47,73765.21,9.2,0.8234,0.00013,17.17734]
[1780046378512,29.47,73766.23,9.2,0.82354,0.00013,17.16869]
[1780046382541,29.47,73764.35,9.2,0.8233,0.00013,17.18328]
[1780046386569,29.46,73762.8,9.2,0.8231,0.00013,17.19517]
[1780046391604,29.46,73763.17,9.2,0.82316,0.00013,17.19169]
[1780046396639,29.46,73761.41,9.2,0.82295,0.00013,17.20404]
[1780046401676,29.46,73761.95,9.2,0.82303,0.00013,17.19896]
[1780046406711,29.46,73762.12,9.2,0.82306,0.00013,17.19706]
[1780046411746,29.46,73761.68,9.2,0.82302,0.00013,17.2]
[1780046416780,29.46,73761.3,9.2,0.82297,0.00013,17.20246]
[1780046419802,29.45,73759.64,9.2,0.82276,0.00013,17.2153]
[1780046421527,29.45,73759.64,9.2,0.82276,0.00013,17.2153]
[1780046422356,29.45,73759.21,9.2,0.8227,0.00013,17.21849]
[1780046422405,29.45,73753.91,9.2,0.822,0.00013,17.2604]
[1780046422823,29.45,73749.25,9.2,0.82138,0.00013,17.29735]
[1780046424836,29.45,73748.62,9.2,0.8213,0.00013,17.30193]
[1780046426851,29.45,73752.94,9.2,0.82189,0.00013,17.2672]
[1780046427858,29.45,73760.3,9.2,0.82287,0.00013,17.20856]
[1780046428865,29.45,73763.94,9.2,0.82336,0.00013,17.17948]
[1780046429872,29.45,73770.75,9.2,0.82426,0.00013,17.12528]
[1780046430879,29.45,73772.57,9.2,0.82451,0.00013,17.11052]
[1780046435914,29.45,73772.95,9.2,0.8246,0.00013,17.10316]
[1780046437928,29.45,73768.36,9.2,0.824,0.00013,17.13899]
[1780046442963,29.45,73767.62,9.2,0.82392,0.00013,17.14354]
[1780046447998,29.44,73767.24,9.2,0.82389,0.00013,17.14524]
[1780046453033,29.44,73768.57,9.2,0.82409,0.00013,17.1333]
[1780046454040,29.44,73770.18,9.2,0.82431,0.00013,17.12024]
[1780046455047,29.44,73774.28,9.2,0.82486,0.00013,17.0874]
[1780046456055,29.44,73776.1,9.2,0.8251,0.00013,17.07272]
[1780046461090,29.43,73776.54,9.2,0.82519,0.00013,17.06727]
[1780046466125,29.43,73776.88,9.2,0.82527,0.00013,17.0626]
[1780046469145,29.43,73778.35,9.2,0.82548,0.00013,17.04977]
[1780046474181,29.42,73778.46,9.2,0.82552,0.00013,17.04704]
[1780046479216,29.42,73777.97,9.2,0.82549,0.00013,17.04913]
[1780046484251,29.42,73777.95,9.2,0.82551,0.00013,17.04749]
[1780046488279,29.41,73771.13,9.2,0.82464,0.00013,17.10037]
[1780046489286,29.41,73769.58,9.2,0.82444,0.00013,17.11228]
[1780046493315,29.41,73768.16,9.2,0.82429,0.00013,17.11877]
[1780046495328,29.41,73770.14,9.2,0.82456,0.00013,17.10257]
[1780046500368,29.41,73768.19,9.2,0.82431,0.00013,17.11754]
[1780046505435,29.41,73766.7,9.2,0.82412,0.00013,17.12935]
[1780046512484,29.41,73767.27,9.2,0.82421,0.00013,17.12384]
[1780046517519,29.41,73767.1,9.2,0.82419,0.00013,17.12489]
[1780046521547,29.4,73765.31,9.2,0.82397,0.00013,17.13836]
[1780046526582,29.4,73765.64,9.2,0.82403,0.00013,17.13447]
[1780046532623,29.4,73765.04,9.2,0.82399,0.00013,17.13691]
[1780046537659,29.39,73765.63,9.2,0.8241,0.00013,17.12993]
[1780046541687,29.39,73757.85,9.2,0.8231,0.00013,17.19005]
[1780046542694,29.39,73755.94,9.2,0.82285,0.00013,17.20472]
[1780046546722,29.38,73752.82,9.2,0.82247,0.00013,17.22739]
[1780046552764,29.38,73750.6,9.2,0.82225,0.00013,17.23818]
[1780046553771,29.38,73752.63,9.2,0.82253,0.00013,17.22147]
[1780046555785,29.37,73755.98,9.2,0.82299,0.00013,17.19418]
[1780046560821,29.37,73756.1,9.2,0.82303,0.00013,17.19164]
[1780046565856,29.37,73754.59,9.2,0.82285,0.00013,17.20236]
[1780046570900,29.37,73755.67,9.2,0.82301,0.00013,17.19306]
[1780046574929,29.37,73753.98,9.2,0.8228,0.00013,17.20547]
[1780046579964,29.36,73752.93,9.2,0.82267,0.00013,17.21288]
[1780046584999,29.36,73752.91,9.2,0.82269,0.00013,17.21163]
[1780046589027,29.36,73751.35,9.2,0.82251,0.00013,17.22267]
[1780046594062,29.35,73751.88,9.2,0.8226,0.00013,17.21708]
[1780046599097,29.35,73752.84,9.2,0.82275,0.00013,17.20811]
[1780046604132,29.35,73752.94,9.2,0.82278,0.00013,17.20603]
[1780046609167,29.35,73752.41,9.2,0.82273,0.00013,17.20898]
[1780046614202,29.34,73751.26,9.2,0.82263,0.00013,17.21316]
[1780046615209,29.34,73748.12,9.2,0.82221,0.00013,17.23812]
[1780046616216,29.34,73746.04,9.2,0.82193,0.00013,17.2544]
[1780046619237,29.34,73747.67,9.2,0.82216,0.00013,17.24075]
[1780046625279,29.34,73747.16,9.2,0.8221,0.00013,17.24437]
[1780046631321,29.34,73748.09,9.2,0.82223,0.00013,17.23654]
[1780046638370,29.34,73747.59,9.2,0.82218,0.00013,17.24002]
[1780046643405,29.34,73746.28,9.2,0.82201,0.00013,17.25004]
[1780046648440,29.34,73743.91,9.2,0.8217,0.00013,17.26846]
[1780046651461,29.34,73748.06,9.2,0.82226,0.00013,17.23507]
[1780046657503,29.34,73746.99,9.2,0.82212,0.00013,17.24317]
[1780046660524,29.34,73749.79,9.2,0.8225,0.00013,17.22065]
[1780046661531,29.34,73752.17,9.2,0.82282,0.00013,17.20164]
[1780046666566,29.34,73752.43,9.2,0.82286,0.00013,17.1995]
[1780046671601,29.34,73752.39,9.2,0.82288,0.00013,17.19601]
[1780046673618,29.34,73754.12,9.2,0.82311,0.00013,17.18221]
[1780046678653,29.34,73754.41,9.2,0.82315,0.00013,17.17993]
[1780046686710,29.34,73756.87,9.2,0.82348,0.00013,17.16037]
[1780046687718,29.34,73758.53,9.2,0.8237,0.00013,17.14716]
[1780046688725,29.34,73764.36,9.2,0.82447,0.00013,17.1007]
[1780046689732,29.34,73766.62,9.2,0.82477,0.00013,17.08278]
[1780046691746,29.34,73768.5,9.2,0.82502,0.00013,17.06804]
[1780046692755,29.34,73767.08,9.2,0.82483,0.00013,17.07951]
[1780046693762,29.34,73769.38,9.2,0.82513,0.00013,17.06128]
[1780046694770,29.34,73771.97,9.2,0.82547,0.00013,17.04076]
[1780046695777,29.34,73774.59,9.2,0.82582,0.00013,17.01979]
[1780046696784,29.34,73776.24,9.2,0.82604,0.00013,17.00659]
[1780046698798,29.34,73777.98,9.2,0.82627,0.00013,16.99268]
[1780046700830,29.34,73781.16,9.2,0.82669,0.00013,16.96728]
[1780046702843,29.34,73784.03,9.2,0.82706,0.00013,16.94441]
[1780046704856,29.34,73785.74,9.2,0.82729,0.00013,16.9308]
[1780046709891,29.34,73787.29,9.2,0.82749,0.00013,16.91863]
[1780046714926,29.34,73787.33,9.2,0.82749,0.00013,16.91862]
[1780046719970,29.34,73794.69,9.2,0.82846,0.00013,16.85971]
[1780046720971,29.34,73800.55,9.2,0.82922,0.00013,16.8129]
[1780046721978,29.34,73803.15,9.2,0.82956,0.00013,16.79223]
[1780046726006,29.34,73798.97,9.2,0.82901,0.00013,16.82611]
[1780046727013,29.34,73795.96,9.2,0.82861,0.00013,16.85014]
[1780046731041,29.34,73792.13,9.2,0.82814,0.00013,16.87671]
[1780046732048,29.34,73790.43,9.2,0.82792,0.00013,16.89022]
[1780046737086,29.34,73790.29,9.2,0.82791,0.00013,16.89066]
[1780046741114,29.34,73792.12,9.2,0.82816,0.00013,16.87544]
[1780046742121,29.34,73793.74,9.2,0.82838,0.00013,16.86233]
[1780046744135,29.33,73795.57,9.2,0.82862,0.00013,16.84744]
[1780046750177,29.33,73796.05,9.2,0.82869,0.00013,16.84302]
[1780046755213,29.33,73794.29,9.2,0.82847,0.00013,16.85662]
[1780046758234,29.33,73792.75,9.2,0.82828,0.00013,16.86848]
[1780046763269,29.33,73793.14,9.2,0.82834,0.00013,16.86469]
[1780046768304,29.33,73792.87,9.2,0.82831,0.00013,16.8662]
[1780046773338,29.33,73793.66,9.2,0.82843,0.00013,16.8592]
[1780046779381,29.33,73794.11,9.2,0.8285,0.00013,16.85482]
[1780046783409,29.33,73788.37,9.2,0.82775,0.00013,16.90021]
[1780046784416,29.32,73785.23,9.2,0.82735,0.00013,16.92512]
[1780046787436,29.32,73782.56,9.2,0.827,0.00013,16.94576]
[1780046788444,29.32,73781.19,9.2,0.82683,0.00013,16.95644]
[1780046790056,29.32,73779.51,9.2,0.82661,0.00013,16.96959]
[1780046795493,29.32,73778.16,9.2,0.82649,0.00013,16.97506]
[1780046797507,29.32,73774.61,9.2,0.82602,0.00013,17.00303]
[1780046800528,29.32,73772.84,9.2,0.8258,0.00013,17.01635]
[1780046805563,29.31,73771.9,9.2,0.82571,0.00013,17.02207]
[1780046807577,29.31,73770.21,9.2,0.82549,0.00013,17.03485]
[1780046808584,29.31,73768.46,9.2,0.82527,0.00013,17.04846]
[1780046809590,29.31,73766.17,9.2,0.82497,0.00013,17.06637]
[1780046810598,29.31,73761.46,9.2,0.82435,0.00013,17.10357]
[1780046813619,29.31,73759.27,9.2,0.82407,0.00013,17.12033]
[1780046819661,29.3,73759.55,9.2,0.82414,0.00013,17.11638]
[1780046822682,29.3,73757.82,9.2,0.82393,0.00013,17.12883]
[1780046824696,29.3,73750.68,9.2,0.82298,0.00013,17.18511]
[1780046826710,29.3,73754.95,9.2,0.82357,0.00013,17.15038]
[1780046828724,29.3,73756.95,9.2,0.82383,0.00013,17.13433]
[1780046833759,29.3,73756.79,9.2,0.82382,0.00013,17.13543]
[1780046838794,29.3,73756.88,9.2,0.82383,0.00013,17.13454]
[1780046844836,29.3,73757.02,9.2,0.82386,0.00013,17.13304]
[1780046848864,29.3,73758.63,9.2,0.82407,0.00013,17.1201]
[1780046849871,29.3,73760.35,9.2,0.8243,0.00013,17.10614]
[1780046854906,29.3,73760.68,9.2,0.82439,0.00013,17.09904]
[1780046861956,29.29,73761.51,9.2,0.82452,0.00013,17.09112]
[1780046868012,29.29,73761.57,9.2,0.82454,0.00013,17.08961]
[1780046875048,29.29,73761.84,9.2,0.8246,0.00013,17.08633]
[1780046880084,29.29,73760.45,9.2,0.82443,0.00013,17.09667]
[1780046885119,29.28,73760.57,9.2,0.82445,0.00013,17.09493]
[1780046887133,29.28,73762.08,9.2,0.82466,0.00013,17.08257]
[1780046890158,29.28,73763.61,9.2,0.82487,0.00013,17.06996]
[1780046896200,29.28,73764.02,9.2,0.82494,0.00013,17.06601]
[1780046901235,29.28,73763.94,9.2,0.82493,0.00013,17.06611]
[1780046906270,29.28,73766.78,9.2,0.82532,0.00013,17.04286]
[1780046909291,29.28,73769.66,9.2,0.82571,0.00013,17.01958]
[1780046914326,29.28,73768.84,9.2,0.82563,0.00013,17.02215]
[1780046920368,29.28,73769.54,9.2,0.82573,0.00013,17.01621]
[1780046925403,29.28,73769.3,9.2,0.8257,0.00013,17.01778]
[1780046930439,29.28,73769.87,9.2,0.82578,0.00013,17.01289]
[1780046936481,29.28,73769.07,9.2,0.82568,0.00013,17.01887]
[1780046939502,29.28,73770.55,9.2,0.82588,0.00013,17.0068]
[1780046944537,29.28,73771.01,9.2,0.82595,0.00013,17.0028]
[1780046949573,29.27,73770.47,9.2,0.82588,0.00013,17.00681]
[1780046953601,29.27,73777.57,9.2,0.82682,0.00013,16.95021]
[1780046954608,29.27,73781.46,9.2,0.82733,0.00013,16.91908]
[1780046955615,29.28,73783.37,9.2,0.82758,0.00013,16.90382]
[1780046959643,29.28,73786.21,9.2,0.82795,0.00013,16.88136]
[1780046961657,29.28,73787.68,9.2,0.82814,0.00013,16.86978]
[1780046962665,29.28,73789.73,9.2,0.82841,0.00013,16.85346]
[1780046964678,29.28,73791.51,9.2,0.82864,0.00013,16.83947]
[1780046966692,29.28,73793.15,9.2,0.82885,0.00013,16.82663]
[1780046968706,29.28,73796.27,9.2,0.82925,0.00013,16.80196]
[1780046973741,29.28,73795.94,9.2,0.82922,0.00013,16.80187]
[1780046978776,29.28,73795.97,9.2,0.82921,0.00013,16.80264]
[1780046983811,29.28,73795.3,9.2,0.82911,0.00013,16.80903]
[1780046984818,29.28,73793.85,9.2,0.82891,0.00013,16.82085]
[1780046985825,29.28,73792.12,9.2,0.82868,0.00013,16.83489]
[1780046990860,29.29,73790.47,9.2,0.82844,0.00013,16.84951]
[1780046995895,29.29,73788.79,9.2,0.82821,0.00013,16.86361]
[1780046997909,29.29,73787.15,9.2,0.82799,0.00013,16.87696]
[1780047002944,29.29,73786.68,9.2,0.82793,0.00013,16.88118]
[1780047005965,29.29,73783.68,9.2,0.82753,0.00013,16.90546]
[1780047012010,29.29,73784.02,9.2,0.82757,0.00013,16.90303]
[1780047014021,29.3,73778.51,9.2,0.82681,0.00013,16.94914]
[1780047015030,29.3,73780.0,9.2,0.827,0.00013,16.9372]
[1780047017048,29.3,73781.64,9.2,0.82722,0.00013,16.92407]
[1780047018054,29.3,73788.4,9.2,0.82811,0.00013,16.86998]
[1780047019061,29.3,73792.06,9.2,0.82859,0.00013,16.84075]
[1780047022082,29.3,73789.1,9.2,0.82819,0.00013,16.86485]
[1780047023089,29.3,73786.19,9.2,0.82781,0.00013,16.88841]
[1780047028124,29.3,73783.88,9.2,0.8275,0.00013,16.90718]
[1780047029131,29.3,73781.27,9.2,0.82715,0.00013,16.92811]
[1780047031145,29.3,73783.22,9.2,0.82744,0.00013,16.90879]
[1780047036181,29.3,73783.92,9.2,0.82753,0.00013,16.90338]
[1780047041216,29.3,73783.98,9.2,0.82753,0.00013,16.90311]
[1780047046251,29.3,73781.42,9.2,0.82719,0.00013,16.92377]
[1780047049272,29.3,73779.0,9.2,0.82687,0.00013,16.94317]
[1780047051286,29.3,73776.85,9.2,0.82658,0.00013,16.96065]
[1780047056321,29.3,73776.93,9.2,0.82658,0.00013,16.96105]
[1780047061356,29.3,73776.67,9.2,0.82652,0.00013,16.96479]
[1780047066392,29.31,73776.16,9.2,0.82642,0.00013,16.97061]
[1780047071428,29.31,73771.91,9.2,0.82583,0.00013,17.00631]
[1780047072435,29.31,73769.35,9.2,0.82549,0.00013,17.0271]
[1780047077470,29.32,73769.05,9.2,0.82542,0.00013,17.03087]
[1780047082505,29.32,73768.92,9.2,0.82539,0.00013,17.03325]
[1780047087540,29.32,73768.31,9.2,0.82528,0.00013,17.03945]
[1780047092575,29.32,73769.55,9.2,0.82545,0.00013,17.02716]
[1780047094589,29.32,73772.05,9.2,0.82577,0.00013,17.00802]
[1780047097610,29.33,73774.04,9.2,0.82602,0.00013,16.99305]
[1780047102645,29.33,73773.92,9.2,0.82598,0.00013,16.9956]
[1780047105666,29.33,73771.3,9.2,0.82562,0.00013,17.01746]
[1780047107680,29.33,73769.88,9.2,0.82542,0.00013,17.02935]
[1780047108687,29.33,73768.22,9.2,0.8252,0.00013,17.04287]
[1780047114733,29.34,73765.11,9.2,0.82476,0.00013,17.06917]
[1780047116749,29.34,73762.93,9.2,0.82446,0.00013,17.08698]
[1780047121784,29.34,73762.82,9.2,0.82443,0.00013,17.08878]
[1780047122791,29.34,73760.88,9.2,0.82417,0.00013,17.10443]
[1780047128833,29.34,73759.85,9.2,0.82402,0.00013,17.11357]
[1780047134875,29.34,73759.34,9.2,0.82394,0.00013,17.11853]
[1780047139910,29.34,73758.49,9.2,0.82381,0.00013,17.12607]
[1780047145952,29.35,73758.63,9.2,0.82381,0.00013,17.1259]
[1780047149980,29.35,73755.0,9.2,0.82332,0.00013,17.15549]
[1780047156022,29.35,73753.75,9.2,0.82317,0.00013,17.16252]
[1780047162064,29.35,73753.86,9.2,0.82317,0.00013,17.16249]
[1780047169113,29.35,73754.26,9.2,0.8232,0.00013,17.16039]
[1780047171908,29.35,73753.77,9.2,0.82313,0.00013,17.16462]
[1780047172213,29.35,73753.77,9.2,0.82313,0.00013,17.16462]
[1780047172220,29.35,73751.94,9.2,0.82288,0.00013,17.17936]
[1780047173142,29.35,73741.68,9.2,0.82151,0.00013,17.26117]
[1780047174149,29.36,73741.69,9.2,0.82151,0.00013,17.26113]
[1780047179184,29.36,73739.27,9.2,0.82118,0.00013,17.28056]
[1780047181198,29.36,73743.12,9.2,0.8217,0.00013,17.24993]
[1780047182205,29.36,73745.57,9.2,0.82202,0.00013,17.23048]
[1780047186233,29.36,73748.9,9.2,0.82246,0.00013,17.20441]
[1780047187275,29.36,73750.77,9.2,0.82271,0.00013,17.18967]
[1780047192276,29.36,73751.96,9.2,0.82286,0.00013,17.18104]
[1780047192824,29.36,73751.96,9.2,0.82286,0.00013,17.18104]
[1780047193283,29.36,73754.3,9.2,0.82317,0.00013,17.16258]
[1780047198318,29.36,73755.28,9.2,0.82329,0.00013,17.15516]
[1780047201713,29.36,73755.22,9.2,0.82328,0.00013,17.15562]
[1780047207490,29.36,73755.65,9.2,0.82334,0.00013,17.15214]
[1780047210402,29.36,73752.28,9.2,0.82289,0.00013,17.17891]
[1780047213423,29.36,73746.18,9.2,0.82211,0.00013,17.22359]
[1780047218458,29.36,73747.39,9.2,0.82228,0.00013,17.21342]
[1780047223493,29.36,73747.51,9.2,0.8223,0.00013,17.21217]
[1780047228528,29.36,73747.5,9.2,0.82229,0.00013,17.21255]
[1780047230542,29.36,73743.62,9.2,0.82177,0.00013,17.24362]
[1780047235577,29.36,73742.99,9.2,0.82168,0.00013,17.2489]
[1780047240612,29.36,73741.43,9.2,0.82147,0.00013,17.26111]
[1780047245647,29.36,73741.13,9.2,0.82145,0.00013,17.26261]
[1780047250990,29.36,73740.43,9.2,0.82136,0.00013,17.26745]
[1780047253100,29.35,73737.71,9.2,0.82101,0.00013,17.28836]
[1780047253706,29.35,73735.44,9.2,0.8207,0.00013,17.30641]
[1780047260756,29.35,73734.74,9.2,0.82064,0.00013,17.31013]
[1780047265792,29.35,73733.8,9.2,0.82053,0.00013,17.31635]
[1780047267806,29.35,73735.9,9.2,0.82083,0.00013,17.29914]
[1780047269820,29.35,73737.74,9.2,0.82108,0.00013,17.28405]
[1780047275862,29.34,73738.39,9.2,0.82122,0.00013,17.27394]
[1780047280897,29.34,73739.24,9.2,0.82135,0.00013,17.26625]
[1780047285932,29.34,73746.06,9.2,0.82228,0.00013,17.21105]
[1780047286939,29.34,73749.73,9.2,0.82277,0.00013,17.1817]
[1780047289960,29.34,73747.66,9.2,0.8225,0.00013,17.19798]
[1780047291974,29.34,73750.58,9.2,0.82289,0.00013,17.17457]
[1780047297009,29.34,73750.96,9.2,0.82295,0.00013,17.17133]
[1780047302044,29.34,73749.23,9.2,0.82272,0.00013,17.18487]
[1780047307472,29.34,73748.6,9.2,0.82264,0.00013,17.18971]
[1780047308086,29.34,73745.98,9.2,0.82229,0.00013,17.21041]
[1780047313121,29.34,73745.21,9.2,0.82219,0.00013,17.21611]
[1780047318156,29.33,73745.4,9.2,0.82222,0.00013,17.21416]
[1780047320170,29.33,73741.75,9.2,0.82174,0.00013,17.24306]
[1780047324198,29.33,73740.07,9.2,0.82152,0.00013,17.25592]
[1780047325205,29.33,73738.01,9.2,0.82124,0.00013,17.27218]
[1780047326212,29.33,73730.66,9.2,0.82025,0.00014,17.3305]
[1780047328226,29.33,73728.86,9.2,0.82006,0.00014,17.34214]
[1780047333261,29.33,73728.58,9.2,0.82005,0.00014,17.34038]
[1780047337289,29.33,73726.13,9.2,0.81972,0.00014,17.35959]
[1780047339303,29.32,73724.16,9.2,0.81946,0.00014,17.37488]
[1780047344338,29.32,73722.29,9.2,0.81923,0.00014,17.38821]
[1780047349373,29.32,73722.35,9.2,0.81926,0.00014,17.38636]
[1780047350380,29.32,73719.58,9.2,0.81889,0.00014,17.40828]
[1780047355503,29.32,73718.75,9.2,0.81877,0.00014,17.41515]
[1780047355721,29.32,73718.46,9.2,0.81873,0.00014,17.41752]
[1780047359443,29.32,73722.35,9.2,0.81926,0.00014,17.38686]
[1780047361457,29.32,73725.61,9.2,0.8197,0.00014,17.36072]
[1780047362464,29.32,73727.74,9.2,0.81999,0.00014,17.3437]
[1780047363471,29.32,73736.96,9.2,0.82124,0.00013,17.27025]
[1780047364478,29.32,73740.84,9.2,0.82176,0.00013,17.23917]
[1780047366492,29.32,73743.07,9.2,0.82207,0.00013,17.22116]
[1780047367664,29.32,73745.27,9.2,0.82236,0.00013,17.20353]
[1780047373543,29.32,73745.69,9.2,0.82241,0.00013,17.20078]
[1780047378578,29.32,73744.24,9.2,0.82221,0.00013,17.21295]
[1780047383613,29.32,73741.79,9.2,0.82187,0.00013,17.23304]
[1780047388648,29.32,73741.95,9.2,0.82188,0.00013,17.23219]
[1780047389655,29.32,73743.98,9.2,0.82215,0.00013,17.21611]
[1780047394690,29.32,73744.06,9.2,0.82218,0.00013,17.21236]
[1780047399725,29.33,73747.02,9.2,0.82257,0.00013,17.18935]
[1780047404760,29.33,73746.58,9.2,0.8225,0.00013,17.19354]
[1780047409795,29.33,73747.09,9.2,0.82256,0.00013,17.19014]
[1780047410802,29.33,73744.99,9.2,0.82227,0.00013,17.20701]
[1780047412816,29.33,73747.03,9.2,0.82254,0.00013,17.191]
[1780047413825,29.33,73750.81,9.2,0.82305,0.00013,17.16098]
[1780047418860,29.33,73749.76,9.2,0.82289,0.00013,17.17018]
[1780047423895,29.33,73750.0,9.2,0.82291,0.00013,17.16909]
[1780047424902,29.33,73752.16,9.2,0.8232,0.00013,17.15203]
[1780047429937,29.33,73751.34,9.2,0.82307,0.00013,17.15961]
[1780047434972,29.34,73751.65,9.2,0.8231,0.00013,17.15797]
[1780047440008,29.34,73751.34,9.2,0.82304,0.00013,17.16127]
[1780047446053,29.34,73752.01,9.2,0.82312,0.00013,17.15688]
[1780047451088,29.34,73751.83,9.2,0.82311,0.00013,17.15536]
[1780047457130,29.34,73751.62,9.2,0.82307,0.00013,17.15797]
[1780047462165,29.35,73751.82,9.2,0.82302,0.00013,17.16105]
[1780047467200,29.35,73751.81,9.2,0.823,0.00013,17.16183]
[1780047472237,29.36,73748.76,9.2,0.82258,0.00013,17.18682]
[1780047473243,29.36,73743.44,9.2,0.82187,0.00013,17.22949]
[1780047474250,29.36,73747.63,9.2,0.82242,0.00013,17.19639]
[1780047479286,29.36,73745.53,9.2,0.82211,0.00013,17.21492]
[1780047481300,29.36,73743.68,9.2,0.82185,0.00013,17.23034]
[1780047487342,29.37,73743.86,9.2,0.82185,0.00013,17.23051]
[1780047494391,29.37,73743.33,9.2,0.82175,0.00013,17.23636]
[1780047499426,29.37,73743.51,9.2,0.82176,0.00013,17.23603]
[1780047504461,29.37,73744.25,9.2,0.82184,0.00013,17.2312]
[1780047510503,29.38,73744.8,9.2,0.82189,0.00013,17.22812]
[1780047516545,29.38,73744.6,9.2,0.82187,0.00013,17.22731]
[1780047519566,29.38,73742.49,9.2,0.82158,0.00013,17.24474]
[1780047522587,29.38,73744.48,9.2,0.82184,0.00013,17.22952]
[1780047527621,29.38,73744.81,9.2,0.82186,0.00013,17.22802]
[1780047539706,29.39,73745.26,9.2,0.82188,0.00013,17.22717]
[1780047544742,29.39,73745.74,9.2,0.82192,0.00013,17.22452]
[1780047549777,29.39,73745.44,9.2,0.82186,0.00013,17.22808]
[1780047554812,29.4,73746.45,9.2,0.82198,0.00013,17.22122]
[1780047559856,29.4,73745.36,9.2,0.82181,0.00013,17.23107]
[1780047566905,29.4,73746.12,9.2,0.82189,0.00013,17.22662]
[1780047572630,29.4,73745.45,9.2,0.82178,0.00013,17.23283]
[1780047579996,29.41,73744.66,9.2,0.82167,0.00013,17.23732]
[1780047585031,29.41,73744.6,9.2,0.82165,0.00013,17.23884]
[1780047590066,29.41,73746.52,9.2,0.82189,0.00013,17.22459]
[1780047595101,29.41,73749.3,9.2,0.82225,0.00013,17.20359]
[1780047596751,29.41,73749.3,9.2,0.82225,0.00013,17.20359]
[1780047597227,29.42,73750.03,9.2,0.82234,0.00013,17.19826]
[1780047597731,29.42,73750.03,9.2,0.82234,0.00013,17.19826]
[1780047597810,29.42,73753.95,9.2,0.82286,0.00013,17.16716]
[1780047598691,29.42,73753.95,9.2,0.82286,0.00013,17.16716]
[1780047598793,29.42,73756.45,9.2,0.82319,0.00013,17.14737]
[1780047600136,29.42,73759.22,9.2,0.82356,0.00013,17.12546]
[1780047601143,29.42,73755.88,9.2,0.82311,0.00013,17.15227]
[1780047603791,29.42,73755.16,9.2,0.82301,0.00013,17.15809]
[1780047603863,29.42,73755.16,9.2,0.82301,0.00013,17.15809]
[1780047610206,29.42,73754.66,9.2,0.82293,0.00013,17.16285]
[1780047617255,29.42,73754.71,9.2,0.82293,0.00013,17.1631]
[1780047619627,29.42,73754.53,9.2,0.8229,0.00013,17.16462]
[1780047620276,29.42,73756.67,9.2,0.82319,0.00013,17.14778]
[1780047621960,29.42,73757.96,9.2,0.82336,0.00013,17.13764]
[1780047622290,29.42,73755.77,9.2,0.82306,0.00013,17.15516]
[1780047629339,29.42,73755.84,9.2,0.82306,0.00013,17.15531]
[1780047634381,29.42,73756.06,9.2,0.82311,0.00013,17.15036]
[1780047636275,29.42,73755.96,9.2,0.82309,0.00013,17.15126]
[1780047638647,29.42,73755.92,9.2,0.82308,0.00013,17.1518]
[1780047645474,29.43,73756.26,9.2,0.82311,0.00013,17.14999]
[1780047650509,29.43,73755.66,9.2,0.82302,0.00013,17.1554]
[1780047655544,29.43,73755.43,9.2,0.82298,0.00013,17.15788]
[1780047660579,29.43,73755.23,9.2,0.82295,0.00013,17.1601]
[1780047665614,29.43,73755.04,9.2,0.82291,0.00013,17.16221]
[1780047670649,29.43,73755.36,9.2,0.82294,0.00013,17.16024]
[1780047675770,29.43,73754.63,9.2,0.82284,0.00013,17.16636]
[1780047675838,29.43,73754.63,9.2,0.82284,0.00013,17.16636]
[1780047677710,29.43,73751.55,9.2,0.82242,0.00013,17.19118]
[1780047682745,29.43,73750.22,9.2,0.82224,0.00013,17.20203]
[1780047687780,29.43,73749.86,9.2,0.82219,0.00013,17.20505]
[1780047692059,29.44,73750.96,9.2,0.82236,0.00013,17.19272]
[1780047695732,29.44,73752.39,9.2,0.82255,0.00013,17.1815]
[1780047701878,29.44,73753.01,9.2,0.82263,0.00013,17.17701]
[1780047708926,29.44,73754.19,9.2,0.82278,0.00013,17.16814]
[1780047709460,29.44,73754.19,9.2,0.82278,0.00013,17.16814]
[1780047709984,29.44,73754.19,9.2,0.82278,0.00013,17.16814]
[1780047716983,29.44,73756.17,9.2,0.82303,0.00013,17.15313]
[1780047721019,29.44,73754.22,9.2,0.82276,0.00013,17.16899]
[1780047722025,29.44,73751.03,9.2,0.82234,0.00013,17.19439]
[1780047723032,29.44,73747.47,9.2,0.82186,0.00013,17.22269]
[1780047728067,29.44,73745.34,9.2,0.82157,0.00013,17.23958]
[1780047733102,29.44,73744.58,9.2,0.82147,0.00013,17.2455]
[1780047738137,29.44,73744.82,9.2,0.82151,0.00013,17.24344]
[1780047743173,29.44,73744.81,9.2,0.82151,0.00013,17.24337]
[1780047747201,29.44,73742.11,9.2,0.82115,0.00013,17.26467]
[1780047748208,29.44,73739.55,9.2,0.8208,0.00013,17.28494]
[1780047750430,29.44,73738.83,9.2,0.8207,0.00013,17.2908]
[1780047750765,29.44,73738.83,9.2,0.8207,0.00013,17.2908]
[1780047753243,29.44,73737.04,9.2,0.82048,0.00013,17.30189]
[1780047758278,29.44,73736.72,9.2,0.82041,0.00013,17.3061]
[1780047763313,29.45,73737.3,9.2,0.82047,0.00013,17.30273]
[1780047766021,29.45,73734.9,9.2,0.82014,0.00013,17.32224]
[1780047772376,29.45,73735.05,9.2,0.82013,0.00013,17.32267]
[1780047777411,29.45,73735.66,9.2,0.82019,0.00013,17.31903]
[1780047780432,29.45,73733.48,9.2,0.81989,0.00013,17.33702]
[1780047785467,29.46,73734.33,9.2,0.81998,0.00013,17.33156]
[1780047790502,29.46,73735.93,9.2,0.82017,0.00013,17.32024]
[1780047795538,29.46,73737.06,9.2,0.8203,0.00013,17.3127]
[1780047800578,29.46,73738.85,9.2,0.82053,0.00013,17.29916]
[1780047805613,29.47,73741.78,9.2,0.82092,0.00013,17.27667]
[1780047810649,29.47,73738.95,9.2,0.82051,0.00013,17.30082]
[1780047815684,29.47,73737.59,9.2,0.82032,0.00013,17.30948]
[1780047820719,29.48,73738.03,9.2,0.82036,0.00013,17.30755]
[1780047825754,29.48,73738.11,9.2,0.82034,0.00013,17.30847]
[1780047832804,29.5,73738.59,9.2,0.82028,0.00013,17.31244]
[1780047837839,29.5,73738.8,9.2,0.82024,0.00013,17.31493]
[1780047841867,29.51,73740.5,9.2,0.82045,0.00013,17.30268]
[1780047844888,29.51,73738.19,9.2,0.82012,0.00013,17.32184]
[1780047849923,29.53,73739.13,9.2,0.82011,0.00013,17.32288]
[1780047854958,29.53,73739.15,9.2,0.82009,0.00013,17.32404]
[1780047859993,29.55,73738.88,9.2,0.81992,0.00013,17.33431]
[1780047866035,29.55,73738.71,9.2,0.81987,0.00013,17.33709]
[1780047872077,29.55,73738.96,9.2,0.81991,0.00013,17.33282]
[1780047877112,29.55,73738.59,9.2,0.81984,0.00013,17.33693]
[1780047882147,29.56,73738.59,9.2,0.81982,0.00013,17.3381]
[1780047887182,29.56,73738.72,9.2,0.81982,0.00013,17.33823]
[1780047892218,29.56,73739.1,9.2,0.81985,0.00013,17.3364]
[1780047897253,29.58,73738.79,9.2,0.81963,0.00013,17.34969]
[1780047902354,29.6,73736.67,9.2,0.81921,0.00013,17.37448]
[1780047903361,29.61,73732.94,9.2,0.81868,0.00013,17.4056]
[1780047909405,29.62,73733.27,9.2,0.8186,0.00013,17.41051]
[1780047914441,29.63,73732.64,9.2,0.81847,0.00013,17.41799]
[1780047920484,29.63,73732.54,9.2,0.81845,0.00013,17.4195]
[1780047925519,29.63,73732.35,9.2,0.81841,0.00013,17.42151]
[1780047930554,29.63,73731.79,9.2,0.81833,0.00013,17.42643]
[1780047934582,29.63,73730.08,9.2,0.81811,0.00014,17.43727]
[1780047938610,29.63,73727.79,9.2,0.81779,0.00014,17.45558]
[1780047940624,29.63,73725.63,9.2,0.8175,0.00014,17.47264]
[1780047942638,29.63,73722.56,9.2,0.81708,0.00014,17.497]
[1780047944656,29.64,73719.43,9.2,0.81665,0.00014,17.52195]
[1780047949691,29.64,73717.85,9.2,0.81642,0.00014,17.53514]
[1780047950698,29.64,73721.47,9.2,0.81691,0.00014,17.50688]
[1780047951705,29.64,73723.93,9.2,0.81724,0.00014,17.48776]
[1780047956740,29.64,73725.99,9.2,0.8175,0.00014,17.47247]
[1780047959761,29.64,73728.36,9.2,0.81781,0.00014,17.45438]
[1780047964800,29.64,73729.78,9.2,0.81799,0.00014,17.44428]
[1780047969835,29.65,73731.17,9.2,0.81815,0.00013,17.43469]
[1780047974870,29.65,73730.82,9.2,0.81808,0.00013,17.43882]
[1780047979905,29.65,73730.9,9.2,0.81807,0.00013,17.43956]
[1780047983933,29.65,73728.44,9.2,0.81772,0.00014,17.4599]
[1780047988967,29.66,73726.89,9.2,0.81749,0.00014,17.47318]
[1780047994003,29.66,73726.82,9.2,0.81749,0.00014,17.47106]
[1780047995010,29.66,73729.82,9.2,0.81789,0.00014,17.44772]
[1780048000045,29.66,73731.43,9.2,0.81809,0.00013,17.43634]
[1780048005081,29.67,73731.35,9.2,0.81802,0.00013,17.44051]
[1780048010116,29.68,73731.59,9.2,0.81796,0.00013,17.4443]
[1780048016158,29.68,73731.48,9.2,0.81792,0.00013,17.44662]
[1780048021193,29.69,73731.61,9.2,0.81792,0.00013,17.4468]
[1780048023207,29.69,73728.64,9.2,0.81751,0.00014,17.47057]
[1780048029252,29.69,73726.89,9.2,0.81725,0.00014,17.48547]
[1780048034287,29.69,73726.69,9.2,0.81721,0.00014,17.48778]
[1780048040332,29.69,73726.7,9.2,0.81722,0.00014,17.48761]
[1780048045367,29.69,73726.61,9.2,0.8172,0.00014,17.48828]
[1780048050404,29.69,73727.91,9.2,0.81737,0.00014,17.47849]
[1780048055437,29.69,73727.85,9.2,0.81737,0.00014,17.47631]
[1780048060472,29.7,73727.57,9.2,0.81733,0.00014,17.47893]
[1780048067521,29.7,73731.33,9.2,0.81784,0.00013,17.44951]
[1780048068528,29.7,73733.05,9.2,0.81807,0.00013,17.43604]
[1780048073564,29.7,73733.42,9.2,0.81811,0.00013,17.43344]
[1780048078599,29.7,73733.55,9.2,0.81811,0.00013,17.43337]
[1780048081621,29.7,73728.57,9.2,0.81744,0.00014,17.47261]
[1780048083634,29.7,73726.37,9.2,0.81714,0.00014,17.48992]
[1780048088669,29.7,73726.21,9.2,0.8171,0.00014,17.49235]
[1780048093707,29.7,73726.11,9.2,0.81707,0.00014,17.49407]
[1780048094714,29.71,73710.82,9.2,0.81493,0.00014,17.61743]
[1780048095721,29.71,73706.55,9.2,0.81435,0.00014,17.651]
[1780048100756,29.71,73706.56,9.2,0.81433,0.00014,17.65176]
[1780048105790,29.72,73707.25,9.2,0.81441,0.00014,17.6472]
[1780048108812,29.72,73704.08,9.2,0.81397,0.00014,17.67245]
[1780048112077,29.72,73702.85,9.2,0.8138,0.00014,17.68233]
[1780048112157,29.72,73702.85,9.2,0.8138,0.00014,17.68233]
[1780048112251,29.72,73702.69,9.2,0.8138,0.00014,17.68]
[1780048112840,29.72,73695.78,9.2,0.81286,0.00014,17.73403]
[1780048113846,29.72,73691.98,9.2,0.81233,0.00014,17.76372]
[1780048114726,29.72,73691.98,9.2,0.81233,0.00014,17.76372]
[1780048119889,29.72,73690.74,9.2,0.81216,0.00014,17.77354]
[1780048124924,29.72,73690.79,9.2,0.81216,0.00014,17.7733]
[1780048129960,29.72,73690.84,9.2,0.81217,0.00014,17.77311]
[1780048134995,29.72,73689.69,9.2,0.81201,0.00014,17.78226]
[1780048142044,29.72,73689.78,9.2,0.81201,0.00014,17.78185]
[1780048147079,29.72,73689.32,9.2,0.81195,0.00014,17.78567]
[1780048152114,29.72,73689.24,9.2,0.81193,0.00014,17.78655]
[1780048155105,29.72,73688.95,9.2,0.81189,0.00014,17.78886]
[1780048155135,29.72,73689.0,9.2,0.81189,0.00014,17.78856]
[1780048159163,29.72,73681.29,9.2,0.81083,0.00014,17.84873]
[1780048160170,29.72,73677.09,9.2,0.81025,0.00014,17.88112]
[1780048165205,29.72,73676.95,9.2,0.81022,0.00014,17.88293]
[1780048170240,29.72,73675.4,9.2,0.81,0.00014,17.89516]
[1780048171897,29.72,73674.87,9.2,0.80996,0.00014,17.89564]
[1780048172201,29.72,73674.87,9.2,0.80996,0.00014,17.89564]
[1780048172254,29.72,73665.16,9.2,0.80861,0.00014,17.97109]
[1780048172782,29.72,73665.16,9.2,0.80861,0.00014,17.97109]
[1780048172882,29.72,73665.16,9.2,0.80861,0.00014,17.97109]
[1780048173299,29.72,73665.16,9.2,0.80861,0.00014,17.97109]
[1780048173387,29.73,73662.41,9.2,0.8082,0.00014,17.99383]
[1780048174268,29.73,73666.68,9.2,0.80878,0.00014,17.96177]
[1780048176006,29.73,73667.28,9.2,0.80884,0.00014,17.95856]
[1780048182087,29.74,73667.8,9.2,0.80885,0.00014,17.95794]
[1780048187360,29.74,73667.49,9.2,0.80877,0.00014,17.96249]
[1780048192396,29.74,73668.01,9.2,0.80884,0.00014,17.95851]
[1780048197431,29.75,73661.46,9.2,0.80793,0.00014,18.00939]
[1780048198438,29.75,73658.13,9.2,0.80744,0.00014,18.03634]
[1780048199991,29.75,73657.66,9.2,0.80736,0.00014,18.04077]
[1780048200965,29.75,73656.83,9.2,0.80723,0.00014,18.04792]
[1780048203893,29.75,73653.09,9.2,0.80668,0.00014,18.0784]
[1780048204013,29.75,73653.09,9.2,0.80668,0.00014,18.0784]
[1780048209831,29.76,73653.09,9.2,0.80667,0.00014,18.07922]
[1780048214456,29.76,73654.77,9.2,0.80689,0.00014,18.06684]
[1780048219587,29.76,73654.77,9.2,0.80689,0.00014,18.06704]
[1780048226636,29.76,73653.39,9.2,0.80669,0.00014,18.07789]
[1780048231671,29.76,73653.5,9.2,0.80674,0.00014,18.07346]
[1780048236706,29.76,73653.98,9.2,0.8068,0.00014,18.06992]
[1780048240795,29.76,73653.91,9.2,0.80679,0.00014,18.07054]
[1780048246777,29.76,73654.8,9.2,0.80691,0.00014,18.06402]
[1780048251812,29.76,73654.54,9.2,0.80687,0.00014,18.06627]
[1780048256188,29.76,73655.47,9.2,0.80699,0.00014,18.05922]
[1780048261882,29.76,73655.11,9.2,0.80694,0.00014,18.06239]
[1780048265262,29.76,73655.11,9.2,0.80694,0.00014,18.06239]
[1780048270945,29.76,73654.35,9.2,0.80682,0.00014,18.06874]
[1780048275980,29.76,73652.18,9.2,0.80651,0.00014,18.08573]
[1780048281016,29.77,73651.06,9.2,0.80632,0.00014,18.09645]
[1780048286631,29.79,73651.42,9.2,0.80617,0.00014,18.10515]
[1780048296121,29.88,73652.05,9.2,0.80566,0.00014,18.1319]
[1780048301156,29.92,73651.94,9.2,0.80533,0.00014,18.15102]
[1780048306191,29.96,73654.94,9.2,0.80541,0.00014,18.14688]
[1780048311226,29.96,73655.34,9.2,0.80543,0.00014,18.14581]
[1780048316261,29.97,73655.6,9.2,0.80544,0.00014,18.1458]
[1780048321296,29.98,73655.13,9.2,0.80528,0.00014,18.15464]
[1780048323310,29.98,73652.95,9.2,0.80497,0.00014,18.17172]
[1780048328345,29.98,73652.75,9.2,0.80492,0.00014,18.17411]
[1780048333380,29.99,73652.7,9.2,0.8049,0.00014,18.17532]
[1780048338416,29.99,73654.07,9.2,0.80508,0.00014,18.16564]
[1780048343451,29.99,73654.06,9.2,0.80506,0.00014,18.16655]
[1780048348486,29.99,73654.6,9.2,0.80512,0.00014,18.16323]
[1780048353521,29.99,73654.34,9.2,0.8051,0.00014,18.16233]
[1780048355535,29.99,73656.42,9.2,0.80538,0.00014,18.14676]
[1780048358556,30.0,73654.42,9.2,0.80509,0.00014,18.16268]
[1780048363590,30.0,73654.3,9.2,0.80506,0.00014,18.16453]
[1780048368626,30.0,73655.69,9.2,0.80524,0.00014,18.15477]
[1780048373661,30.0,73656.19,9.2,0.80529,0.00014,18.15188]
[1780048378697,30.0,73656.26,9.2,0.80529,0.00014,18.15232]
[1780048383732,30.01,73656.43,9.2,0.80529,0.00014,18.152]
[1780048388767,30.01,73656.1,9.2,0.80523,0.00014,18.15551]
[1780048393802,30.01,73656.2,9.2,0.80523,0.00014,18.15571]
[1780048397423,30.01,73656.22,9.2,0.80522,0.00014,18.15594]
[1780048397830,30.01,73648.29,9.2,0.80411,0.00014,18.21696]
[1780048398837,30.01,73643.15,9.2,0.80339,0.00014,18.25633]
[1780048399977,30.01,73643.15,9.2,0.80339,0.00014,18.25633]
[1780048400073,30.01,73643.15,9.2,0.80339,0.00014,18.25639]
[1780048400851,30.01,73645.55,9.2,0.80372,0.00014,18.23813]
[1780048401845,30.01,73645.55,9.2,0.80372,0.00014,18.23813]
[1780048408208,30.01,73645.16,9.2,0.80366,0.00014,18.24152]
[1780048413942,30.02,73645.04,9.2,0.80366,0.00014,18.23936]
[1780048419984,30.02,73645.45,9.2,0.80371,0.00014,18.2367]
[1780048421998,30.02,73640.7,9.2,0.80304,0.00014,18.27312]
[1780048423005,30.02,73637.87,9.2,0.80264,0.00014,18.29474]
[1780048428047,30.02,73638.2,9.2,0.80269,0.00014,18.29223]
[1780048433180,30.02,73638.11,9.2,0.80267,0.00014,18.29293]
[1780048440390,30.02,73637.96,9.2,0.80265,0.00014,18.29413]
[1780048442147,30.02,73640.75,9.2,0.80304,0.00014,18.27289]
[1780048446175,30.02,73642.64,9.2,0.8033,0.00014,18.25866]
[1780048451210,30.02,73644.02,9.2,0.80349,0.00014,18.24846]
[1780048456245,30.02,73643.46,9.2,0.8034,0.00014,18.25321]
[1780048462287,30.02,73644.15,9.2,0.80349,0.00014,18.24842]
[1780048467323,30.02,73643.69,9.2,0.80342,0.00014,18.25235]
[1780048472363,30.02,73646.66,9.2,0.80386,0.00014,18.22638]
[1780048473365,30.02,73650.15,9.2,0.80434,0.00014,18.19984]
[1780048477392,30.02,73647.65,9.2,0.80398,0.00014,18.21947]
[1780048482432,30.03,73646.17,9.2,0.80377,0.00014,18.23129]
[1780048485453,30.03,73648.75,9.2,0.80412,0.00014,18.2119]
[1780048486664,30.03,73652.25,9.2,0.80461,0.00014,18.18528]
[1780048494516,30.03,73653.11,9.2,0.80471,0.00014,18.18001]
[1780048498544,30.03,73650.79,9.2,0.80437,0.00014,18.19838]
[1780048501565,30.03,73648.0,9.2,0.80397,0.00014,18.22007]
[1780048504586,30.03,73645.41,9.2,0.80361,0.00014,18.24014]
[1780048509621,30.03,73645.47,9.2,0.80361,0.00014,18.24007]
[1780048516670,30.04,73645.17,9.2,0.80356,0.00014,18.24287]
[1780048521707,30.04,73644.92,9.2,0.80352,0.00014,18.2451]
[1780048527749,30.04,73646.06,9.2,0.80367,0.00014,18.2368]
[1780048534798,30.04,73645.22,9.2,0.80357,0.00014,18.23997]
[1780048539834,30.04,73645.25,9.2,0.80357,0.00014,18.24007]
[1780048546882,30.04,73645.2,9.2,0.80355,0.00014,18.24091]
[1780048552371,30.04,73645.25,9.2,0.80356,0.00014,18.24078]
[1780048557960,30.04,73641.16,9.2,0.80298,0.00014,18.27239]
[1780048560925,30.04,73639.19,9.2,0.80269,0.00014,18.28786]
[1780048562997,30.05,73637.08,9.2,0.80236,0.00014,18.30578]
[1780048568033,30.06,73636.35,9.2,0.80217,0.00014,18.31619]
[1780048573067,30.07,73635.21,9.2,0.80192,0.00014,18.33008]
[1780048579110,30.08,73635.75,9.2,0.80192,0.00014,18.33012]
[1780048580542,30.08,73635.75,9.2,0.80192,0.00014,18.33012]
[1780048586159,30.09,73635.22,9.2,0.8018,0.00014,18.33688]
[1780048593208,30.09,73634.67,9.2,0.80174,0.00014,18.33775]
[1780048598243,30.09,73634.39,9.2,0.8017,0.00014,18.34017]
[1780048603278,30.09,73634.39,9.2,0.80169,0.00014,18.34049]
[1780048609918,30.09,73634.43,9.2,0.80169,0.00014,18.3404]
[1780048619392,30.09,73634.43,9.2,0.80167,0.00014,18.34154]
[1780048627449,30.09,73634.46,9.2,0.80168,0.00014,18.34108]
[1780048631478,30.09,73631.47,9.2,0.80126,0.00014,18.36365]
[1780048636513,30.09,73630.5,9.2,0.80113,0.00014,18.37103]
[1780048643562,30.09,73631.15,9.2,0.80123,0.00014,18.36561]
[1780048651618,30.09,73632.37,9.2,0.80142,0.00014,18.35305]
[1780048659673,30.09,73632.37,9.2,0.80141,0.00014,18.35359]
[1780048668736,30.09,73633.28,9.2,0.80154,0.00014,18.34644]
[1780048670751,30.09,73631.19,9.2,0.80125,0.00014,18.36226]
[1780048675786,30.09,73630.67,9.2,0.80118,0.00014,18.36596]
[1780048676793,30.09,73624.67,9.2,0.80033,0.00014,18.41158]
[1780048677800,30.09,73621.36,9.2,0.79986,0.00014,18.43689]
[1780048678806,30.09,73619.36,9.2,0.79957,0.00014,18.45223]
[1780048683842,30.09,73618.04,9.2,0.79937,0.00014,18.4629]
[1780048684849,30.09,73624.13,9.2,0.80023,0.00014,18.41687]
[1780048685856,30.09,73621.98,9.2,0.79993,0.00014,18.43335]
[1780048690891,30.1,73619.52,9.2,0.79956,0.00014,18.45275]
[1780048695927,30.1,73619.5,9.2,0.79955,0.00014,18.45361]
[1780048696933,30.1,73621.77,9.2,0.79987,0.00014,18.43655]
[1780048698947,30.1,73624.05,9.2,0.80018,0.00014,18.41959]
[1780048699954,30.1,73629.74,9.2,0.80098,0.00014,18.37662]
[1780048700961,30.1,73631.76,9.2,0.80126,0.00014,18.36153]
[1780048701968,30.1,73633.7,9.2,0.80153,0.00014,18.34705]
[1780048704990,30.1,73638.15,9.2,0.80215,0.00014,18.3137]
[1780048705996,30.1,73645.1,9.2,0.80312,0.00014,18.26083]
[1780048709031,30.1,73649.57,9.2,0.80374,0.00014,18.22694]
[1780048714066,30.1,73650.09,9.2,0.80384,0.00014,18.21976]
[1780048719102,30.1,73647.99,9.2,0.80353,0.00014,18.2362]
[1780048724136,30.11,73646.07,9.2,0.80326,0.00014,18.25121]
[1780048727157,30.11,73643.83,9.2,0.80294,0.00014,18.26837]
[1780048732192,30.11,73643.62,9.2,0.80291,0.00014,18.27011]
[1780048737227,30.11,73645.12,9.2,0.80312,0.00014,18.25887]
[1780048742262,30.11,73645.34,9.2,0.80315,0.00014,18.25742]
[1780048747297,30.11,73645.39,9.2,0.80315,0.00014,18.25727]
[1780048752332,30.11,73646.09,9.2,0.80324,0.00014,18.25216]
[1780048763417,30.11,73646.0,9.2,0.80322,0.00014,18.25336]
[1780048768452,30.11,73645.88,9.2,0.8032,0.00014,18.25449]
[1780048773487,30.11,73646.31,9.2,0.80328,0.00014,18.24774]
[1780048778525,30.11,73645.97,9.2,0.80323,0.00014,18.25057]
[1780048783560,30.11,73645.6,9.2,0.80317,0.00014,18.25365]
[1780048785532,30.11,73645.64,9.2,0.80318,0.00014,18.25338]
[1780048791616,30.11,73645.22,9.2,0.80312,0.00014,18.25683]
[1780048794958,30.11,73645.77,9.2,0.80319,0.00014,18.25273]
[1780048796723,30.11,73646.06,9.2,0.80323,0.00014,18.2506]
[1780048796878,30.11,73646.06,9.2,0.80323,0.00014,18.25065]
[1780048797604,30.11,73646.06,9.2,0.80323,0.00014,18.25065]
[1780048797719,30.11,73646.06,9.2,0.80323,0.00014,18.25065]
[1780048798295,30.11,73646.09,9.2,0.80323,0.00014,18.25046]
[1780048798467,30.11,73646.09,9.2,0.80323,0.00014,18.25046]
[1780048798967,30.11,73646.09,9.2,0.80323,0.00014,18.25046]
[1780048804707,30.11,73644.36,9.2,0.80299,0.00014,18.26381]
[1780048805893,30.11,73644.36,9.2,0.80299,0.00014,18.26381]
[1780048806021,30.11,73644.36,9.2,0.80299,0.00014,18.26381]
[1780048806101,30.11,73641.13,9.2,0.80253,0.00014,18.2885]
[1780048806721,30.11,73640.28,9.2,0.80241,0.00014,18.29496]
[1780048807628,30.11,73640.28,9.2,0.80241,0.00014,18.29496]
[1780048808735,30.11,73641.72,9.2,0.80262,0.00014,18.284]
[1780048815784,30.11,73643.58,9.2,0.80288,0.00014,18.2699]
[1780048817798,30.11,73641.72,9.2,0.80261,0.00014,18.28409]
[1780048818805,30.11,73642.36,9.2,0.8027,0.00014,18.27923]
[1780048823840,30.11,73641.14,9.2,0.80253,0.00014,18.28857]
[1780048829885,30.11,73641.22,9.2,0.80254,0.00014,18.28801]
[1780048834920,30.11,73640.75,9.2,0.8025,0.00014,18.28794]
[1780048836934,30.11,73641.43,9.2,0.8026,0.00014,18.2828]
[1780048841969,30.11,73640.85,9.2,0.80251,0.00014,18.28731]
[1780048845997,30.11,73641.54,9.2,0.80261,0.00014,18.28215]
[1780048848012,30.11,73640.79,9.2,0.8025,0.00014,18.2879]
[1780048852040,30.11,73641.65,9.2,0.80262,0.00014,18.28142]
[1780048858082,30.11,73640.9,9.2,0.80252,0.00014,18.28723]
[1780048863117,30.11,73640.46,9.2,0.80245,0.00014,18.29061]
[1780048865131,30.11,73641.36,9.2,0.80258,0.00014,18.28378]
[1780048867145,30.11,73640.46,9.2,0.80245,0.00014,18.29064]
[1780048869159,30.11,73639.43,9.2,0.80231,0.00014,18.29846]
[1780048874194,30.11,73639.4,9.2,0.80231,0.00014,18.29864]
[1780048878222,30.11,73640.07,9.2,0.8024,0.00014,18.29352]
[1780048883258,30.11,73639.74,9.2,0.80235,0.00014,18.29603]
[1780048888293,30.11,73640.11,9.2,0.80241,0.00014,18.29323]
[1780048895342,30.11,73640.01,9.2,0.80242,0.00014,18.29032]
[1780048900376,30.11,73639.61,9.2,0.80236,0.00014,18.29338]
[1780048906419,30.11,73638.1,9.2,0.80215,0.00014,18.30483]
[1780048908433,30.11,73637.38,9.2,0.80205,0.00014,18.31025]
[1780048913468,30.11,73637.15,9.2,0.80202,0.00014,18.31183]
[1780048914475,30.11,73636.03,9.2,0.80186,0.00014,18.32031]
[1780048915483,30.11,73628.83,9.2,0.80085,0.00014,18.37504]
[1780048916490,30.11,73626.21,9.2,0.80048,0.00014,18.39493]
[1780048919893,30.11,73625.23,9.2,0.80034,0.00014,18.40236]
[1780048925553,30.11,73624.68,9.2,0.80027,0.00014,18.40642]
[1780048931596,30.11,73625.1,9.2,0.80032,0.00014,18.40344]
[1780048933610,30.11,73624.16,9.2,0.80019,0.00014,18.41042]
[1780048941666,30.11,73624.08,9.2,0.80019,0.00014,18.41055]
[1780048951736,30.11,73623.65,9.2,0.80017,0.00014,18.40947]
[1780048959799,30.11,73624.39,9.2,0.80028,0.00014,18.40358]
[1780048964833,30.11,73622.93,9.2,0.80008,0.00014,18.41423]
[1780048971884,30.11,73622.93,9.2,0.80008,0.00014,18.41379]
[1780048974908,30.11,73618.37,9.2,0.79944,0.00014,18.44817]
[1780048976921,30.11,73617.28,9.2,0.79929,0.00014,18.45622]
[1780048981956,30.11,73616.74,9.2,0.79923,0.00014,18.45975]
[1780048982963,30.11,73614.48,9.2,0.79891,0.00014,18.47673]
[1780048985984,30.11,73613.16,9.2,0.79872,0.00014,18.48676]
[1780048986991,30.11,73611.7,9.2,0.79851,0.00014,18.49781]
[1780048992026,30.11,73611.37,9.2,0.79847,0.00014,18.50027]
[1780048993033,30.11,73612.95,9.2,0.79869,0.00014,18.48832]
[1780048998067,30.11,73612.71,9.2,0.79865,0.00014,18.49018]
[1780049002096,30.11,73610.65,9.2,0.79837,0.00014,18.50546]
[1780049007131,30.1,73610.12,9.2,0.79831,0.00014,18.5086]
[1780049008138,30.1,73608.65,9.2,0.7981,0.00014,18.51953]
[1780049012166,30.1,73606.1,9.2,0.79778,0.00014,18.53447]
[1780049013173,30.1,73604.74,9.2,0.79759,0.00014,18.54456]
[1780049019214,30.1,73604.39,9.2,0.79756,0.00014,18.54608]
[1780049024250,30.1,73604.58,9.2,0.7976,0.00014,18.54362]
[1780049030292,30.09,73604.71,9.2,0.79765,0.00014,18.54141]
[1780049037341,30.09,73604.93,9.2,0.7977,0.00014,18.53833]
[1780049042800,30.09,73604.58,9.2,0.79766,0.00014,18.54037]
[1780049045272,30.09,73604.72,9.2,0.7977,0.00014,18.5385]
[1780049045397,30.08,73603.58,9.2,0.79757,0.00014,18.54511]
[1780049045479,30.08,73603.58,9.2,0.79757,0.00014,18.54511]
[1780049054460,30.08,73603.2,9.2,0.79755,0.00014,18.54612]
[1780049060501,30.07,73602.93,9.2,0.79754,0.00014,18.54667]
[1780049064529,30.07,73599.56,9.2,0.79708,0.00014,18.57111]
[1780049069565,30.07,73598.94,9.2,0.79702,0.00014,18.57438]
[1780049074600,30.06,73598.79,9.2,0.79705,0.00014,18.57044]
[1780049079635,30.06,73600.74,9.2,0.79735,0.00014,18.55435]
[1780049081649,30.06,73598.77,9.2,0.79708,0.00014,18.56876]
[1780049085677,30.06,73596.24,9.2,0.79674,0.00014,18.58682]
[1780049088698,30.06,73594.29,9.2,0.79647,0.00014,18.60067]
[1780049094740,30.05,73594.11,9.2,0.79648,0.00014,18.60022]
[1780049097767,30.04,73589.47,9.2,0.7959,0.00014,18.63045]
[1780049101795,30.04,73587.21,9.2,0.7956,0.00014,18.64615]
[1780049104846,30.03,73585.34,9.2,0.79535,0.00014,18.65953]
[1780049108727,30.03,73583.04,9.2,0.79504,0.00014,18.67582]
[1780049111865,30.03,73580.54,9.2,0.79468,0.00014,18.6943]
[1780049112872,30.03,73584.94,9.2,0.79532,0.00014,18.661]
[1780049113879,30.03,73591.3,9.2,0.79624,0.00014,18.61251]
[1780049116900,30.02,73594.39,9.2,0.79676,0.00014,18.58487]
[1780049117907,30.01,73599.43,9.2,0.79751,0.00014,18.5451]
[1780049122942,30.01,73600.64,9.2,0.7977,0.00014,18.53519]
[1780049127980,30.01,73602.51,9.2,0.79798,0.00014,18.52006]
[1780049133015,30.01,73603.16,9.2,0.79812,0.00014,18.51063]
[1780049138050,30.01,73606.42,9.2,0.7986,0.00014,18.48528]
[1780049141086,30.01,73614.78,9.2,0.79979,0.00014,18.42141]
[1780049143100,30.01,73617.0,9.2,0.80011,0.00014,18.40434]
[1780049148135,30.01,73618.09,9.2,0.80027,0.00014,18.39595]
[1780049148718,30.01,73618.09,9.2,0.80027,0.00014,18.39595]
[1780049148968,30.01,73618.09,9.2,0.80027,0.00014,18.39595]
[1780049155184,30.01,73618.82,9.2,0.80037,0.00014,18.39027]
[1780049156190,30.01,73622.67,9.2,0.80092,0.00014,18.36095]
[1780049161226,30.01,73620.98,9.2,0.80068,0.00014,18.37382]
[1780049166307,30.01,73621.34,9.2,0.80073,0.00014,18.37093]
[1780049170290,30.0,73618.4,9.2,0.80033,0.00014,18.39259]
[1780049171296,30.0,73615.84,9.2,0.79998,0.00014,18.41126]
[1780049176331,30.0,73615.37,9.2,0.79992,0.00014,18.41429]
[1780049181367,30.0,73616.01,9.2,0.80002,0.00014,18.40886]
[1780049186402,30.0,73617.53,9.2,0.80025,0.00014,18.39675]
[1780049191436,30.0,73616.47,9.2,0.80014,0.00014,18.4006]
[1780049196472,30.0,73616.68,9.2,0.80017,0.00014,18.39848]
[1780049198719,29.99,73616.87,9.2,0.8002,0.00014,18.39692]
[1780049202724,29.99,73616.82,9.2,0.80021,0.00014,18.39676]
[1780049208556,29.99,73616.66,9.2,0.8002,0.00014,18.39731]
[1780049213592,29.99,73617.29,9.2,0.80029,0.00014,18.39198]
[1780049218628,29.99,73617.32,9.2,0.80031,0.00014,18.39124]
[1780049223663,29.99,73617.15,9.2,0.80029,0.00014,18.39205]
[1780049232726,29.99,73616.7,9.2,0.80024,0.00014,18.39462]
[1780049237761,29.99,73616.06,9.2,0.80016,0.00014,18.39903]
[1780049249847,29.98,73616.03,9.2,0.80018,0.00014,18.39818]
[1780049255889,29.98,73616.38,9.2,0.80026,0.00014,18.3913]
[1780049260926,29.98,73616.33,9.2,0.80026,0.00014,18.39124]
[1780049261933,29.98,73614.2,9.2,0.79996,0.00014,18.40737]
[1780049269990,29.98,73606.69,9.2,0.79891,0.00014,18.46371]
[1780049270997,29.98,73596.64,9.2,0.79747,0.00014,18.5399]
[1780049273011,29.98,73596.29,9.2,0.79743,0.00014,18.54211]
[1780049277039,29.97,73591.72,9.2,0.7968,0.00014,18.57566]
[1780049278046,29.97,73589.7,9.2,0.79651,0.00014,18.59069]
[1780049283083,29.97,73589.19,9.2,0.79647,0.00014,18.59259]
[1780049286116,29.97,73591.57,9.2,0.79683,0.00014,18.5739]
[1780049287119,29.97,73598.54,9.2,0.79784,0.00014,18.52039]
[1780049292154,29.96,73605.98,9.2,0.79892,0.00014,18.4627]
[1780049293161,29.96,73608.54,9.2,0.79929,0.00014,18.44306]
[1780049298196,29.96,73609.23,9.2,0.7994,0.00014,18.43708]
[1780049303231,29.96,73610.14,9.2,0.79954,0.00014,18.42949]
[1780049307259,29.96,73612.1,9.2,0.79983,0.00014,18.41408]
[1780049310280,29.96,73614.51,9.2,0.80018,0.00014,18.39539]
[1780049311287,29.96,73618.75,9.2,0.80081,0.00014,18.35929]
[1780049313301,29.96,73620.67,9.2,0.80109,0.00014,18.34456]
[1780049317329,29.96,73625.56,9.2,0.80178,0.00014,18.30715]
[1780049318336,29.96,73627.29,9.2,0.80202,0.00014,18.29396]
[1780049322364,29.96,73625.19,9.2,0.80172,0.00014,18.31015]
[1780049327399,29.96,73625.24,9.2,0.80173,0.00014,18.30978]
[1780049332434,29.96,73624.94,9.2,0.80169,0.00014,18.312]
[1780049337469,29.96,73625.1,9.2,0.80171,0.00014,18.31072]
[1780049342504,29.96,73624.17,9.2,0.80158,0.00014,18.31773]
[1780049347538,29.96,73623.3,9.2,0.80146,0.00014,18.32418]
[1780049352574,29.96,73622.99,9.2,0.80142,0.00014,18.32631]
[1780049357609,29.96,73623.13,9.2,0.80145,0.00014,18.32499]
[1780049359623,29.95,73617.72,9.2,0.80068,0.00014,18.36616]
[1780049360630,29.95,73614.15,9.2,0.80018,0.00014,18.39326]
[1780049361637,29.95,73612.02,9.2,0.79988,0.00014,18.40935]
[1780049365665,29.95,73609.45,9.2,0.79952,0.00014,18.42829]
[1780049368686,29.95,73612.06,9.2,0.7999,0.00014,18.40787]
[1780049371707,29.95,73614.4,9.2,0.80027,0.00014,18.38591]
[1780049376742,29.95,73614.35,9.2,0.80028,0.00014,18.38567]
[1780049379763,29.95,73610.57,9.2,0.79975,0.00014,18.41408]
[1780049384799,29.95,73609.56,9.2,0.79962,0.00014,18.42102]
[1780049386812,29.95,73606.43,9.2,0.79918,0.00014,18.44454]
[1780049388826,29.94,73601.35,9.2,0.79846,0.00014,18.48281]
[1780049389833,29.94,73594.72,9.2,0.79751,0.00014,18.53295]
[1780049390840,29.94,73588.95,9.2,0.79669,0.00014,18.57645]
[1780049393861,29.94,73584.77,9.2,0.79611,0.00014,18.60712]
[1780049394868,29.94,73582.71,9.2,0.79582,0.00014,18.62236]
[1780049396882,29.94,73579.77,9.2,0.79541,0.00014,18.64388]
[1780049397889,29.94,73577.59,9.2,0.7951,0.00014,18.65998]
[1780049398896,29.94,73575.18,9.2,0.79476,0.00014,18.67781]
[1780049399903,29.94,73572.91,9.2,0.79443,0.00014,18.69469]
[1780049401917,29.94,73575.22,9.2,0.79477,0.00014,18.67696]
[1780049402927,29.93,73588.72,9.2,0.79672,0.00014,18.5746]
[1780049403934,29.93,73590.5,9.2,0.79698,0.00014,18.56112]
[1780049406955,29.94,73592.61,9.2,0.79728,0.00014,18.54528]
[1780049411990,29.94,73591.94,9.2,0.79717,0.00014,18.55069]
[1780049417025,29.94,73592.29,9.2,0.79722,0.00014,18.54838]
[1780049422060,29.94,73592.55,9.2,0.79725,0.00014,18.54677]
[1780049423067,29.94,73596.2,9.2,0.79777,0.00014,18.51913]
[1780049428102,29.94,73598.58,9.2,0.7981,0.00014,18.50159]
[1780049430116,29.94,73600.53,9.2,0.79838,0.00014,18.48703]
[1780049432130,29.94,73598.09,9.2,0.79805,0.00014,18.50216]
[1780049437165,29.94,73598.86,9.2,0.79815,0.00014,18.49694]
[1780049442200,29.94,73598.31,9.2,0.79806,0.00014,18.5017]
[1780049447235,29.94,73598.26,9.2,0.79804,0.00014,18.50262]
[1780049453278,29.95,73598.15,9.2,0.79802,0.00014,18.50382]
[1780049458313,29.95,73598.65,9.2,0.79809,0.00014,18.49995]
[1780049463348,29.95,73598.8,9.2,0.79811,0.00014,18.49874]
[1780049468383,29.95,73599.29,9.2,0.79819,0.00014,18.49496]
[1780049473419,29.94,73599.53,9.2,0.79822,0.00014,18.49307]
[1780049482481,29.94,73599.34,9.2,0.7982,0.00014,18.49433]
[1780049489530,29.94,73599.67,9.2,0.79825,0.00014,18.49162]
[1780049494565,29.94,73598.94,9.2,0.79817,0.00014,18.49333]
[1780049501614,29.94,73598.62,9.2,0.79813,0.00014,18.49552]
[1780049503627,29.94,73596.52,9.2,0.79783,0.00014,18.5114]
[1780049508663,29.94,73596.66,9.2,0.79786,0.00014,18.51006]
[1780049513698,29.94,73596.45,9.2,0.79783,0.00014,18.51138]
[1780049518735,29.94,73596.8,9.2,0.79788,0.00014,18.50868]
[1780049523770,29.94,73598.8,9.2,0.79816,0.00014,18.49376]
[1780049530819,29.94,73600.13,9.2,0.79835,0.00014,18.48408]
[1780049535854,29.94,73600.26,9.2,0.79836,0.00014,18.48346]
[1780049540889,29.95,73601.64,9.2,0.79855,0.00014,18.47337]
[1780049541896,29.94,73603.93,9.2,0.79888,0.00014,18.4559]
[1780049542903,29.94,73606.81,9.2,0.79929,0.00014,18.43381]
[1780049544917,29.94,73608.79,9.2,0.79958,0.00014,18.41844]
[1780049545924,29.94,73611.07,9.2,0.79991,0.00014,18.40095]
[1780049547938,29.94,73612.9,9.2,0.80017,0.00014,18.38682]
[1780049548945,29.94,73616.09,9.2,0.80062,0.00014,18.36242]
[1780049549952,29.94,73618.4,9.2,0.80095,0.00014,18.34474]
[1780049551965,29.94,73622.07,9.2,0.8015,0.00014,18.31299]
[1780049553998,29.94,73618.21,9.2,0.80095,0.00014,18.34247]
[1780049554993,29.94,73607.32,9.2,0.79941,0.00014,18.42543]
[1780049556000,29.94,73609.74,9.2,0.79975,0.00014,18.40687]
[1780049561035,29.94,73608.74,9.2,0.79962,0.00014,18.41391]
[1780049566070,29.94,73608.87,9.2,0.79965,0.00014,18.41232]
[1780049571105,29.94,73609.13,9.2,0.7997,0.00014,18.40975]
[1780049582182,29.94,73608.73,9.2,0.79966,0.00014,18.41153]
[1780049587217,29.93,73608.81,9.2,0.79969,0.00014,18.41035]
[1780049595274,29.93,73608.25,9.2,0.79962,0.00014,18.41368]
[1780049597288,29.93,73604.69,9.2,0.79912,0.00014,18.44056]
[1780049602324,29.93,73603.86,9.2,0.79901,0.00014,18.44626]
[1780049606352,29.93,73607.84,9.2,0.79958,0.00014,18.41587]
[1780049614408,29.93,73608.02,9.2,0.79964,0.00014,18.4106]
[1780049615415,29.93,73612.26,9.2,0.80024,0.00014,18.3782]
[1780049620450,29.93,73613.58,9.2,0.80043,0.00014,18.36826]
[1780049626491,29.93,73612.47,9.2,0.80027,0.00014,18.37652]
[1780049631527,29.93,73612.25,9.2,0.80025,0.00014,18.37794]
[1780049636562,29.93,73612.26,9.2,0.80026,0.00014,18.3773]
[1780049641597,29.93,73612.21,9.2,0.80026,0.00014,18.37713]
[1780049645625,29.92,73609.89,9.2,0.79994,0.00014,18.39434]
[1780049650660,29.92,73609.4,9.2,0.79988,0.00014,18.39734]
[1780049657709,29.92,73609.48,9.2,0.79992,0.00014,18.39565]
[1780049661736,29.92,73603.38,9.2,0.79906,0.00014,18.44151]
[1780049665765,29.92,73605.67,9.2,0.7994,0.00014,18.42324]
[1780049670800,29.91,73607.68,9.2,0.7997,0.00014,18.40704]
[1780049675835,29.91,73607.59,9.2,0.79973,0.00014,18.40325]
[1780049679863,29.91,73610.81,9.2,0.8002,0.00014,18.37811]
[1780049686912,29.91,73611.09,9.2,0.80025,0.00014,18.37515]
[1780049691947,29.91,73610.42,9.2,0.80017,0.00014,18.37964]
[1780049696982,29.91,73611.06,9.2,0.80027,0.00014,18.37412]
[1780049702043,29.9,73608.87,9.2,0.79997,0.00014,18.39025]
[1780049708088,29.9,73607.75,9.2,0.79983,0.00014,18.39794]
[1780049713123,29.9,73608.11,9.2,0.79989,0.00014,18.39449]
[1780049718159,29.9,73608.2,9.2,0.79992,0.00014,18.3931]
[1780049723194,29.9,73608.03,9.2,0.7999,0.00014,18.39371]
[1780049729236,29.9,73608.07,9.2,0.79992,0.00014,18.39258]
[1780049734271,29.89,73608.1,9.2,0.79997,0.00014,18.38797]
[1780049744342,29.89,73607.74,9.2,0.79994,0.00014,18.38932]
[1780049749377,29.89,73607.85,9.2,0.79997,0.00014,18.38783]
[1780049755419,29.89,73607.82,9.2,0.79998,0.00014,18.38728]
[1780049760454,29.89,73606.79,9.2,0.79984,0.00014,18.39453]
[1780049765489,29.88,73607.4,9.2,0.79994,0.00014,18.38929]
[1780049777574,29.88,73607.05,9.2,0.79992,0.00014,18.39062]
[1780049782609,29.88,73607.01,9.2,0.79992,0.00014,18.39044]
[1780049784623,29.88,73604.89,9.2,0.79962,0.00014,18.40643]
[1780049785630,29.88,73602.11,9.2,0.79922,0.00014,18.42753]
[1780049790665,29.88,73603.13,9.2,0.79938,0.00014,18.41916]
[1780049794693,29.88,73591.75,9.2,0.79779,0.00014,18.50172]
[1780049795700,29.88,73589.08,9.2,0.79741,0.00014,18.52184]
[1780049796707,29.88,73585.33,9.2,0.79687,0.00014,18.55013]
[1780049801742,29.87,73583.95,9.2,0.79668,0.00014,18.56008]
[1780049806776,29.87,73585.49,9.2,0.79691,0.00014,18.54787]
[1780049811812,29.87,73585.55,9.2,0.79693,0.00014,18.54701]
[1780049817854,29.87,73585.46,9.2,0.79692,0.00014,18.54725]
[1780049822888,29.87,73585.12,9.2,0.79688,0.00014,18.54947]
[1780049827925,29.87,73582.59,9.2,0.79652,0.00014,18.56836]
[1780049828931,29.87,73579.67,9.2,0.7961,0.00014,18.59046]
[1780049829730,29.87,73579.67,9.2,0.7961,0.00014,18.59046]
[1780049830211,29.87,73572.2,9.2,0.79502,0.00014,18.64719]
[1780049830945,29.87,73568.45,9.2,0.79448,0.00015,18.67558]
[1780049831259,29.87,73568.45,9.2,0.79448,0.00015,18.67558]
[1780049831467,29.87,73568.45,9.2,0.79448,0.00015,18.67558]
[1780049831951,29.87,73565.74,9.2,0.79409,0.00015,18.69604]
[1780049836988,29.87,73566.34,9.2,0.79418,0.00015,18.69113]
[1780049842033,29.87,73565.56,9.2,0.79407,0.00015,18.69668]
[1780049844806,29.87,73564.98,9.2,0.79399,0.00015,18.701]
[1780049844833,29.87,73564.98,9.2,0.79399,0.00015,18.701]
[1780049845054,29.87,73562.78,9.2,0.79367,0.00015,18.71748]
[1780049846061,29.87,73557.9,9.2,0.79296,0.00015,18.7543]
[1780049848049,29.87,73558.11,9.2,0.793,0.00015,18.75256]
[1780049852201,29.86,73557.89,9.2,0.793,0.00015,18.74991]
[1780049852253,29.86,73557.89,9.2,0.793,0.00015,18.74991]
[1780049853039,29.86,73557.8,9.2,0.79299,0.00015,18.75044]
[1780049860159,29.86,73556.29,9.2,0.7928,0.00015,18.7605]
[1780049865194,29.86,73555.78,9.2,0.79274,0.00015,18.76348]
[1780049870229,29.86,73554.37,9.2,0.79255,0.00015,18.77326]
[1780049875264,29.85,73555.17,9.2,0.79269,0.00015,18.76631]
[1780049878285,29.85,73551.31,9.2,0.79213,0.00015,18.79494]
[1780049881306,29.85,73546.33,9.2,0.79141,0.00015,18.83189]
[1780049886341,29.85,73547.06,9.2,0.79154,0.00015,18.82515]
[1780049891376,29.85,73550.11,9.2,0.79201,0.00015,18.80098]
[1780049892385,29.85,73553.17,9.2,0.79246,0.00015,18.77765]
[1780049893393,29.84,73557.75,9.2,0.79314,0.00015,18.74284]
[1780049895406,29.84,73561.2,9.2,0.79364,0.00015,18.71647]
[1780049896413,29.84,73563.13,9.2,0.79393,0.00015,18.70176]
[1780049897605,29.84,73561.05,9.2,0.79362,0.00015,18.71744]
[1780049902455,29.84,73563.99,9.2,0.79406,0.00015,18.69468]
[1780049905232,29.84,73567.32,9.2,0.79455,0.00015,18.66925]
[1780049907490,29.84,73559.97,9.2,0.79348,0.00015,18.72487]
[1780049908572,29.84,73557.63,9.2,0.79314,0.00015,18.74247]
[1780049910511,29.84,73560.12,9.2,0.79351,0.00015,18.72334]
[1780049911665,29.84,73563.51,9.2,0.79403,0.00015,18.69385]
[1780049917103,29.84,73563.74,9.2,0.79407,0.00015,18.69181]
[1780049918567,29.84,73560.03,9.2,0.79354,0.00015,18.71966]
[1780049924054,29.84,73558.13,9.2,0.79327,0.00015,18.73358]
[1780049925616,29.84,73560.23,9.2,0.79358,0.00015,18.71728]
[1780049929644,29.84,73558.1,9.2,0.79328,0.00015,18.73292]
[1780049934679,29.83,73558.28,9.2,0.79332,0.00015,18.73086]
[1780049939714,29.83,73558.42,9.2,0.79335,0.00015,18.72908]
[1780049944749,29.83,73558.21,9.2,0.79334,0.00015,18.7298]
[1780049949784,29.83,73558.69,9.2,0.79342,0.00015,18.72545]
[1780049955826,29.83,73558.6,9.2,0.79343,0.00015,18.72528]
[1780049960861,29.82,73557.26,9.2,0.79324,0.00015,18.73468]
[1780049965896,29.82,73557.84,9.2,0.79334,0.00015,18.72954]
[1780049970931,29.82,73558.68,9.2,0.79348,0.00015,18.72244]
[1780049975966,29.82,73557.55,9.2,0.79335,0.00015,18.72658]
[1780049979994,29.82,73559.59,9.2,0.79366,0.00015,18.71055]
[1780049983015,29.82,73562.88,9.2,0.79415,0.00015,18.68525]
[1780049988050,29.82,73561.48,9.2,0.79395,0.00015,18.69539]
[1780049993085,29.81,73560.93,9.2,0.79388,0.00015,18.69905]
[1780049997336,29.81,73564.93,9.2,0.79447,0.00015,18.6683]
[1780049998120,29.81,73568.6,9.2,0.79501,0.00015,18.64037]
[1780050003156,29.81,73570.11,9.2,0.79523,0.00015,18.62871]
[1780050006827,29.81,73570.25,9.2,0.79525,0.00015,18.62754]
[1780050007300,29.81,73570.25,9.2,0.79525,0.00015,18.62754]
[1780050007354,29.81,73575.85,9.2,0.79606,0.00014,18.58491]
[1780050008191,29.81,73585.01,9.2,0.79739,0.00014,18.515]
[1780050010205,29.81,73586.48,9.2,0.7976,0.00014,18.50372]
[1780050014233,29.81,73588.63,9.2,0.79791,0.00014,18.48726]
[1780050019268,29.81,73589.59,9.2,0.79805,0.00014,18.47993]
[1780050022289,29.81,73587.18,9.2,0.79771,0.00014,18.49834]
[1780050028331,29.81,73587.34,9.2,0.79773,0.00014,18.49703]
[1780050034373,29.81,73587.44,9.2,0.79777,0.00014,18.49249]
[1780050040415,29.81,73587.88,9.2,0.79784,0.00014,18.48909]
[1780050041422,29.81,73590.11,9.2,0.79816,0.00014,18.47207]
[1780050045450,29.81,73585.85,9.2,0.79754,0.00014,18.5047]
[1780050046457,29.81,73583.69,9.2,0.79723,0.00014,18.52115]
[1780050051492,29.81,73583.84,9.2,0.79726,0.00014,18.51982]
[1780050056527,29.81,73584.22,9.2,0.79731,0.00014,18.51673]
[1780050062569,29.81,73581.94,9.2,0.79699,0.00014,18.53388]
[1780050069618,29.81,73580.24,9.2,0.79675,0.00014,18.54634]
[1780050074653,29.81,73579.26,9.2,0.79662,0.00014,18.55336]
[1780050080696,29.81,73578.25,9.2,0.79648,0.00014,18.56052]
[1780050085731,29.81,73576.72,9.2,0.79627,0.00014,18.57197]
[1780050086738,29.81,73574.87,9.2,0.796,0.00014,18.58609]
[1780050088863,29.81,73574.51,9.2,0.79594,0.00014,18.58885]
[1780050088936,29.81,73571.42,9.2,0.7955,0.00015,18.61238]
[1780050089761,29.81,73567.08,9.2,0.79487,0.00015,18.6454]
[1780050090767,29.81,73564.82,9.2,0.79454,0.00015,18.66255]
[1780050095803,29.81,73564.76,9.2,0.79456,0.00015,18.65905]
[1780050101845,29.81,73564.39,9.2,0.79451,0.00015,18.66153]
[1780050107888,29.8,73564.51,9.2,0.79454,0.00015,18.66027]
[1780050113931,29.8,73564.7,9.2,0.79457,0.00015,18.65837]
[1780050118967,29.8,73564.28,9.2,0.79452,0.00015,18.6613]
[1780050124002,29.8,73566.01,9.2,0.79478,0.00015,18.64775]
[1780050125408,29.8,73566.01,9.2,0.79478,0.00015,18.64775]
[1780050127156,29.8,73567.64,9.2,0.79501,0.00015,18.63527]
[1780050127254,29.8,73569.99,9.2,0.79536,0.00015,18.61737]
[1780050128034,29.8,73567.65,9.2,0.79502,0.00015,18.63512]
[1780050133440,29.8,73567.03,9.2,0.79493,0.00015,18.6396]
[1780050134307,29.8,73566.51,9.2,0.79486,0.00015,18.64352]
[1780050137394,29.8,73563.45,9.2,0.79441,0.00015,18.66661]
[1780050138101,29.8,73566.09,9.2,0.7948,0.00015,18.64641]
[1780050141122,29.8,73568.17,9.2,0.79511,0.00015,18.63047]
[1780050143334,29.8,73568.36,9.2,0.79513,0.00015,18.629]
[1780050150185,29.8,73568.21,9.2,0.79512,0.00015,18.62973]
[1780050155220,29.8,73567.89,9.2,0.7951,0.00015,18.62821]
[1780050159248,29.8,73570.88,9.2,0.79554,0.00015,18.60527]
[1780050161820,29.8,73570.62,9.2,0.79551,0.00015,18.60718]
[1780050162271,29.8,73568.47,9.2,0.79519,0.00015,18.62351]
[1780050163277,29.8,73564.15,9.2,0.79457,0.00015,18.6563]
[1780050164026,29.8,73564.15,9.2,0.79457,0.00015,18.6563]
[1780050169319,29.8,73560.92,9.2,0.79411,0.00015,18.68028]
[1780050174354,29.79,73561.99,9.2,0.79427,0.00015,18.67167]
[1780050179390,29.79,73564.5,9.2,0.79464,0.00015,18.6522]
[1780050182411,29.79,73561.98,9.2,0.79428,0.00015,18.67118]
[1780050184424,29.79,73559.67,9.2,0.79395,0.00015,18.68857]
[1780050189460,29.79,73559.25,9.2,0.79389,0.00015,18.6913]
[1780050194495,29.79,73559.38,9.2,0.79392,0.00015,18.68989]
[1780050202552,29.79,73559.44,9.2,0.79394,0.00015,18.68883]
[1780050208594,29.79,73559.49,9.2,0.79396,0.00015,18.68805]
[1780050213629,29.79,73559.44,9.2,0.79398,0.00015,18.68443]
[1780050218664,29.79,73559.22,9.2,0.79395,0.00015,18.68581]
[1780050223700,29.79,73559.48,9.2,0.794,0.00015,18.68357]
[1780050229742,29.79,73559.53,9.2,0.79401,0.00015,18.68289]
[1780050232763,29.78,73561.83,9.2,0.79435,0.00015,18.6653]
[1780050233770,29.78,73564.07,9.2,0.79467,0.00015,18.64825]
[1780050238447,29.78,73564.87,9.2,0.79479,0.00015,18.64216]
[1780050238805,29.78,73556.01,9.2,0.7935,0.00015,18.70946]
[1780050239812,29.78,73550.16,9.2,0.79264,0.00015,18.75374]
[1780050245854,29.78,73549.21,9.2,0.79252,0.00015,18.76011]
[1780050249882,29.78,73544.37,9.2,0.79182,0.00015,18.7962]
[1780050250889,29.78,73537.77,9.2,0.79085,0.00015,18.84594]
[1780050251896,29.78,73533.79,9.2,0.79027,0.00015,18.87577]
[1780050253185,29.78,73533.79,9.2,0.79027,0.00015,18.87577]
[1780050253227,29.78,73533.79,9.2,0.79027,0.00015,18.87577]
[1780050253237,29.78,73527.85,9.2,0.78939,0.00015,18.92058]
[1780050253910,29.78,73521.66,9.2,0.78848,0.00015,18.96722]
[1780050259205,29.78,73522.54,9.2,0.78861,0.00015,18.96029]
[1780050261973,29.78,73525.24,9.2,0.78902,0.00015,18.93969]
[1780050267008,29.78,73529.07,9.2,0.78959,0.00015,18.91065]
[1780050271359,29.78,73529.56,9.2,0.78966,0.00015,18.90696]
[1780050271409,29.78,73538.3,9.2,0.79098,0.00015,18.83717]
[1780050272054,29.78,73543.89,9.2,0.7918,0.00015,18.79488]
[1780050274071,29.78,73544.53,9.2,0.7919,0.00015,18.79002]
[1780050279105,29.78,73544.42,9.2,0.79188,0.00015,18.79096]
[1780050280110,29.78,73540.83,9.2,0.79135,0.00015,18.81815]
[1780050285145,29.78,73542.64,9.2,0.79162,0.00015,18.80445]
[1780050289173,29.78,73547.68,9.2,0.79236,0.00015,18.76626]
[1780050290180,29.78,73549.89,9.2,0.79268,0.00015,18.74955]
[1780050292702,29.78,73550.91,9.2,0.79283,0.00015,18.74188]
[1780050293201,29.78,73550.52,9.2,0.79277,0.00015,18.74497]
[1780050294208,29.78,73553.08,9.2,0.79314,0.00015,18.72561]
[1780050299243,29.78,73555.34,9.2,0.79346,0.00015,18.70889]
[1780050304278,29.78,73555.0,9.2,0.79341,0.00015,18.71188]
[1780050306292,29.78,73552.93,9.2,0.7931,0.00015,18.72773]
[1780050308306,29.78,73550.3,9.2,0.79272,0.00015,18.74776]
[1780050313341,29.78,73548.51,9.2,0.79245,0.00015,18.7614]
[1780050318449,29.78,73547.83,9.2,0.79235,0.00015,18.76656]
[1780050324418,29.78,73548.4,9.2,0.79244,0.00015,18.76223]
[1780050329454,29.78,73547.56,9.2,0.79231,0.00015,18.76858]
[1780050334489,29.78,73547.3,9.2,0.7923,0.00015,18.76682]
[1780050339524,29.78,73550.45,9.2,0.79276,0.00015,18.74295]
[1780050344559,29.78,73549.93,9.2,0.79269,0.00015,18.74701]
[1780050349594,29.78,73550.12,9.2,0.79271,0.00015,18.74565]
[1780050354629,29.78,73550.08,9.2,0.7927,0.00015,18.74602]
[1780050360671,29.78,73550.3,9.2,0.79274,0.00015,18.74443]
[1780050366712,29.78,73552.2,9.2,0.79301,0.00015,18.73009]
[1780050371748,29.78,73554.44,9.2,0.79334,0.00015,18.71323]
[1780050372755,29.78,73558.59,9.2,0.79394,0.00015,18.68177]
[1780050375776,29.78,73560.55,9.2,0.79423,0.00015,18.66669]
[1780050380811,29.78,73560.25,9.2,0.79419,0.00015,18.66866]
[1780050381818,29.78,73555.31,9.2,0.79347,0.00015,18.70611]
[1780050384190,29.78,73551.31,9.2,0.79289,0.00015,18.73622]
[1780050389874,29.78,73549.66,9.2,0.79267,0.00015,18.74786]
[1780050398936,29.78,73547.72,9.2,0.79244,0.00015,18.7575]
[1780050406993,29.77,73547.81,9.2,0.79247,0.00015,18.75552]
[1780050413034,29.77,73546.49,9.2,0.79229,0.00015,18.76519]
[1780050420087,29.77,73543.58,9.2,0.79186,0.00015,18.78713]
[1780050425122,29.77,73542.11,9.2,0.79165,0.00015,18.79802]
[1780050432171,29.77,73542.64,9.2,0.79173,0.00015,18.7937]
[1780050438213,29.77,73544.32,9.2,0.79198,0.00015,18.78073]
[1780050443248,29.77,73545.04,9.2,0.79209,0.00015,18.77516]
[1780050449290,29.77,73544.84,9.2,0.79207,0.00015,18.77657]
[1780050457347,29.77,73544.63,9.2,0.79206,0.00015,18.77431]
[1780050467417,29.77,73544.9,9.2,0.79211,0.00015,18.7721]
[1780050474469,29.77,73540.01,9.2,0.79139,0.00015,18.80915]
[1780050476630,29.77,73537.32,9.2,0.79099,0.00015,18.82964]
[1780050483532,29.77,73536.78,9.2,0.7909,0.00015,18.83406]
[1780050488567,29.77,73536.21,9.2,0.79081,0.00015,18.83867]
[1780050493602,29.77,73536.39,9.2,0.79083,0.00015,18.83759]
[1780050503615,29.77,73536.66,9.2,0.79087,0.00015,18.8358]
[1780050505686,29.77,73534.36,9.2,0.79052,0.00015,18.85372]
[1780050510721,29.77,73533.29,9.2,0.79036,0.00015,18.8619]
[1780050515757,29.77,73533.53,9.2,0.79042,0.00015,18.85666]
[1780050520792,29.77,73533.98,9.2,0.79048,0.00015,18.85354]
[1780050526834,29.78,73533.47,9.2,0.7904,0.00015,18.85778]
[1780050532876,29.78,73533.15,9.2,0.79034,0.00015,18.86061]
[1780050538919,29.78,73532.48,9.2,0.79023,0.00015,18.86611]
[1780050542115,29.78,73531.84,9.2,0.79014,0.00015,18.87072]
[1780050542259,29.78,73531.84,9.2,0.79014,0.00015,18.87072]
[1780050542650,29.78,73531.84,9.2,0.79014,0.00015,18.87072]
[1780050542947,29.78,73524.61,9.2,0.78907,0.00015,18.92533]
[1780050543954,29.78,73522.12,9.2,0.7887,0.00015,18.94409]
[1780050544427,29.78,73522.12,9.2,0.7887,0.00015,18.94409]
[1780050549794,29.78,73522.93,9.2,0.78883,0.00015,18.93792]
[1780050555031,29.78,73523.08,9.2,0.78885,0.00015,18.93649]
[1780050560067,29.78,73523.08,9.2,0.78886,0.00015,18.93625]
[1780050565102,29.77,73522.92,9.2,0.78884,0.00015,18.93723]
[1780050566109,29.77,73519.48,9.2,0.78833,0.00015,18.9631]
[1780050570137,29.77,73521.52,9.2,0.78864,0.00015,18.94746]
[1780050571144,29.77,73525.0,9.2,0.78918,0.00015,18.91751]
[1780050572151,29.77,73530.46,9.2,0.78999,0.00015,18.8763]
[1780050577186,29.77,73531.6,9.2,0.79015,0.00015,18.86795]
[1780050581089,29.77,73532.11,9.2,0.79022,0.00015,18.86426]
[1780050582221,29.78,73536.16,9.2,0.79082,0.00015,18.83379]
[1780050588566,29.78,73534.8,9.2,0.79061,0.00015,18.84441]
[1780050595313,29.78,73534.97,9.2,0.79062,0.00015,18.84383]
[1780050600348,29.78,73537.07,9.2,0.79093,0.00015,18.82833]
[1780050604376,29.78,73532.89,9.2,0.7903,0.00015,18.86026]
[1780050605383,29.78,73527.28,9.2,0.78947,0.00015,18.90267]
[1780050607996,29.78,73525.51,9.2,0.78921,0.00015,18.91607]
[1780050608404,29.78,73521.26,9.2,0.78858,0.00015,18.94807]
[1780050611425,29.78,73519.1,9.2,0.78826,0.00015,18.96419]
[1780050616460,29.78,73518.84,9.2,0.78823,0.00015,18.96582]
[1780050618644,29.78,73518.84,9.2,0.78823,0.00015,18.96569]
[1780050619481,29.78,73514.37,9.2,0.78757,0.00015,18.99925]
[1780050622713,29.78,73513.0,9.2,0.78737,0.00015,19.00938]
[1780050627827,29.78,73513.15,9.2,0.78741,0.00015,19.00751]
[1780050633579,29.77,73512.6,9.2,0.78737,0.00015,19.00708]
[1780050638614,29.77,73507.63,9.2,0.78664,0.00015,19.04373]
[1780050639621,29.77,73504.3,9.2,0.78614,0.00015,19.06865]
[1780050644656,29.77,73505.28,9.2,0.7863,0.00015,19.06056]
[1780050650705,29.77,73507.57,9.2,0.78666,0.00015,19.04266]
[1780050651713,29.77,73509.92,9.2,0.78701,0.00015,19.02496]
[1780050656748,29.77,73510.69,9.2,0.78713,0.00015,19.01905]
[1780050659770,29.77,73512.93,9.2,0.78746,0.00015,19.00212]
[1780050661783,29.77,73507.98,9.2,0.78673,0.00015,19.03929]
[1780050666818,29.77,73506.89,9.2,0.78656,0.00015,19.04753]
[1780050671996,29.77,73506.84,9.2,0.78656,0.00015,19.04764]
[1780050677895,29.77,73506.84,9.2,0.78657,0.00015,19.04731]
[1780050682930,29.76,73506.78,9.2,0.78656,0.00015,19.04744]
[1780050689979,29.76,73506.8,9.2,0.78658,0.00015,19.04686]
[1780050690986,29.76,73508.94,9.2,0.7869,0.00015,19.03072]
[1780050691993,29.76,73505.73,9.2,0.78644,0.00015,19.05111]
[1780050699043,29.76,73503.11,9.2,0.78606,0.00015,19.07023]
[1780050704078,29.76,73503.44,9.2,0.78612,0.00015,19.06733]
[1780050709113,29.76,73504.85,9.2,0.78634,0.00015,19.05636]
[1780050710120,29.76,73509.24,9.2,0.787,0.00015,19.02318]
[1780050715155,29.76,73510.3,9.2,0.78717,0.00015,19.0144]
[1780050720190,29.76,73509.49,9.2,0.78707,0.00015,19.0197]
[1780050722204,29.75,73505.87,9.2,0.78653,0.00015,19.04656]
[1780050727239,29.75,73504.0,9.2,0.78626,0.00015,19.0603]
[1780050733281,29.75,73504.27,9.2,0.78631,0.00015,19.05756]
[1780050738316,29.75,73505.33,9.2,0.78649,0.00015,19.04858]
[1780050742344,29.75,73502.44,9.2,0.78606,0.00015,19.07023]
[1780050747379,29.75,73502.74,9.2,0.78611,0.00015,19.06778]
[1780050751408,29.75,73505.0,9.2,0.78648,0.00015,19.04691]
[1780050756443,29.75,73505.68,9.2,0.78658,0.00015,19.04166]
[1780050764205,29.75,73505.68,9.2,0.78658,0.00015,19.04157]
[1780050769534,29.75,73505.3,9.2,0.78653,0.00015,19.0441]
[1780050771548,29.75,73502.28,9.2,0.78608,0.00015,19.06671]
[1780050776583,29.75,73503.31,9.2,0.78624,0.00015,19.05867]
[1780050781767,29.75,73504.02,9.2,0.78635,0.00015,19.05315]
[1780050782357,29.75,73505.63,9.2,0.78659,0.00015,19.04111]
[1780050782949,29.75,73505.63,9.2,0.78659,0.00015,19.04111]
[1780050782980,29.75,73505.63,9.2,0.78659,0.00015,19.04111]
[1780050783002,29.75,73499.46,9.2,0.78567,0.00015,19.08753]
[1780050783348,29.75,73499.46,9.2,0.78567,0.00015,19.08753]
[1780050783636,29.75,73494.47,9.2,0.78492,0.00015,19.12494]
[1780050785650,29.75,73495.13,9.2,0.78502,0.00015,19.12004]
[1780050788027,29.75,73495.2,9.2,0.78503,0.00015,19.11952]
[1780050793706,29.74,73493.94,9.2,0.78485,0.00015,19.12855]
[1780050798741,29.74,73495.15,9.2,0.78503,0.00015,19.11929]
[1780050802268,29.74,73492.72,9.2,0.78467,0.00015,19.13732]
[1780050807804,29.74,73491.48,9.2,0.78448,0.00015,19.14671]
[1780050812839,29.74,73491.84,9.2,0.78456,0.00015,19.14041]
[1780050815168,29.74,73495.52,9.2,0.78511,0.00015,19.1129]
[1780050820895,29.75,73495.95,9.2,0.78517,0.00015,19.1099]
[1780050822909,29.75,73498.44,9.2,0.78554,0.00015,19.09131]
[1780050827944,29.75,73499.86,9.2,0.78575,0.00015,19.08096]
[1780050832979,29.75,73500.1,9.2,0.78578,0.00015,19.07945]
[1780050838660,29.75,73499.79,9.2,0.78573,0.00015,19.08188]
[1780050844056,29.75,73500.35,9.2,0.78581,0.00015,19.07814]
[1780050849091,29.75,73500.61,9.2,0.78584,0.00015,19.07644]
[1780050854126,29.75,73502.16,9.2,0.78607,0.00015,19.06506]
[1780050855133,29.75,73510.4,9.2,0.7873,0.00015,19.00308]
[1780050855849,29.75,73510.4,9.2,0.7873,0.00015,19.00308]
[1780050855970,29.75,73510.4,9.2,0.7873,0.00015,19.00308]
[1780050856140,29.75,73514.1,9.2,0.78786,0.00015,18.97509]
[1780050858154,29.75,73517.23,9.2,0.78833,0.00015,18.95132]
[1780050861181,29.75,73519.5,9.2,0.78867,0.00015,18.93398]
[1780050866219,29.75,73519.51,9.2,0.78867,0.00015,18.93363]
[1780050869237,29.75,73521.66,9.2,0.789,0.00015,18.91726]
[1780050874272,29.75,73523.55,9.2,0.78931,0.00015,18.89918]
[1780050877293,29.75,73526.02,9.2,0.78967,0.00015,18.88049]
[1780050882328,29.75,73525.83,9.2,0.78964,0.00015,18.88196]
[1780050887363,29.75,73525.87,9.2,0.78965,0.00015,18.88167]
[1780050892397,29.75,73525.72,9.2,0.78963,0.00015,18.8828]
[1780050899447,29.75,73525.4,9.2,0.78958,0.00015,18.88517]
[1780050904482,29.75,73527.73,9.2,0.78993,0.00015,18.86757]
[1780050907503,29.75,73525.79,9.2,0.78964,0.00015,18.88228]
[1780050909517,29.75,73523.82,9.2,0.78935,0.00015,18.89714]
[1780050914552,29.75,73523.5,9.2,0.7893,0.00015,18.89951]
[1780050919587,29.75,73523.5,9.2,0.7893,0.00015,18.8994]
[1780050924622,29.75,73524.98,9.2,0.78952,0.00015,18.88816]
[1780050929658,29.75,73525.27,9.2,0.78957,0.00015,18.88597]
[1780050932146,29.75,73526.13,9.2,0.78969,0.00015,18.87947]
[1780050932443,29.75,73526.22,9.2,0.78973,0.00015,18.87511]
[1780050932679,29.75,73535.69,9.2,0.79113,0.00015,18.8035]
[1780050933686,29.75,73544.46,9.2,0.79242,0.00015,18.73705]
[1780050934692,29.75,73546.83,9.2,0.79277,0.00015,18.71903]
[1780050936707,29.75,73547.65,9.2,0.79289,0.00015,18.71292]
[1780050938721,29.75,73549.79,9.2,0.7932,0.00015,18.69681]
[1780050942528,29.75,73549.35,9.2,0.79313,0.00015,18.70042]
[1780050942635,29.75,73549.35,9.2,0.79313,0.00015,18.70042]
[1780050942749,29.75,73550.19,9.2,0.79326,0.00015,18.69413]
[1780050943756,29.75,73555.03,9.2,0.79396,0.00015,18.65743]
[1780050945772,29.75,73557.6,9.2,0.79434,0.00015,18.63795]
[1780050946780,29.75,73560.77,9.2,0.7948,0.00015,18.61382]
[1780050947787,29.75,73564.28,9.2,0.79531,0.00015,18.58709]
[1780050948794,29.75,73566.98,9.2,0.7957,0.00015,18.56654]
[1780050949801,29.75,73575.44,9.2,0.79693,0.00015,18.50205]
[1780050950808,29.75,73577.01,9.2,0.79716,0.00014,18.4901]
[1780050952822,29.75,73580.34,9.2,0.79764,0.00014,18.46491]
[1780050957856,29.75,73581.11,9.2,0.79773,0.00014,18.46]
[1780050959871,29.75,73583.83,9.2,0.79812,0.00014,18.43953]
[1780050960646,29.75,73583.83,9.2,0.79812,0.00014,18.43953]
[1780050960878,29.75,73585.74,9.2,0.79839,0.00014,18.4251]
[1780050961885,29.75,73588.73,9.2,0.79882,0.00014,18.40241]
[1780050962892,29.75,73584.42,9.2,0.79819,0.00014,18.43564]
[1780050963899,29.75,73581.81,9.2,0.79781,0.00014,18.45579]
[1780050969941,29.76,73583.34,9.2,0.79802,0.00014,18.44501]
[1780050974976,29.76,73585.6,9.2,0.79833,0.00014,18.42857]
[1780050976991,29.76,73588.23,9.2,0.7987,0.00014,18.40882]
[1780050980017,29.76,73591.13,9.2,0.79911,0.00014,18.38711]
[1780050981024,29.76,73592.54,9.2,0.79931,0.00014,18.3764]
[1780050986060,29.76,73592.4,9.2,0.79928,0.00014,18.37798]
[1780050990087,29.76,73593.93,9.2,0.79949,0.00014,18.36672]
[1780050993740,29.76,73595.26,9.2,0.7997,0.00014,18.35319]
[1780050993881,29.76,73595.26,9.2,0.7997,0.00014,18.35319]
[1780050993916,29.76,73595.26,9.2,0.7997,0.00014,18.35319]
[1780050994116,29.76,73599.12,9.2,0.80026,0.00014,18.3236]
[1780050995123,29.76,73603.38,9.2,0.80087,0.00014,18.29105]
[1780050999150,29.76,73610.14,9.2,0.80183,0.00014,18.23933]
[1780051000158,29.76,73616.3,9.2,0.8027,0.00014,18.19206]
[1780051001165,29.76,73620.33,9.2,0.80328,0.00014,18.16121]
[1780051003181,29.77,73623.58,9.2,0.80373,0.00014,18.13661]
[1780051003744,29.77,73623.58,9.2,0.80373,0.00014,18.13661]
[1780051005196,29.77,73626.16,9.2,0.80409,0.00014,18.11721]
[1780051006761,29.77,73626.48,9.2,0.80413,0.00014,18.11501]
[1780051007210,29.77,73623.35,9.2,0.80368,0.00014,18.13939]
[1780051008217,29.77,73618.39,9.2,0.80297,0.00014,18.17781]
[1780051012009,29.77,73619.46,9.2,0.80311,0.00014,18.17013]
[1780051015266,29.77,73621.92,9.2,0.80345,0.00014,18.15194]
[1780051020301,29.77,73622.06,9.2,0.80345,0.00014,18.15185]
[1780051025337,29.78,73622.54,9.2,0.8035,0.00014,18.14914]
[1780051030372,29.78,73622.68,9.2,0.8035,0.00014,18.14903]
[1780051033394,29.78,73627.16,9.2,0.80413,0.00014,18.11496]
[1780051034329,29.78,73627.16,9.2,0.80413,0.00014,18.11496]
[1780051034386,29.78,73627.16,9.2,0.80413,0.00014,18.11496]
[1780051034400,29.78,73633.06,9.2,0.80496,0.00014,18.06956]
[1780051034597,29.78,73633.06,9.2,0.80496,0.00014,18.06956]
[1780051035472,29.78,73633.06,9.2,0.80496,0.00014,18.06956]
[1780051035407,29.78,73636.64,9.2,0.80547,0.00014,18.04208]
[1780051036414,29.78,73636.91,9.2,0.8055,0.00014,18.04017]
[1780051036729,29.78,73636.91,9.2,0.8055,0.00014,18.04017]
[1780051041449,29.78,73643.43,9.2,0.80641,0.00014,17.99045]
[1780051042456,29.78,73640.83,9.2,0.80604,0.00014,18.01071]
[1780051043463,29.78,73637.26,9.2,0.80553,0.00014,18.03843]
[1780051044470,29.78,73631.4,9.2,0.8047,0.00014,18.08375]
[1780051045477,29.78,73628.01,9.2,0.80422,0.00014,18.1101]
[1780051050512,29.79,73627.06,9.2,0.80407,0.00014,18.11829]
[1780051055547,29.79,73628.65,9.2,0.80431,0.00014,18.10302]
[1780051063603,29.79,73628.31,9.2,0.80425,0.00014,18.10643]
[1780051068638,29.79,73628.63,9.2,0.80429,0.00014,18.10408]
[1780051073673,29.79,73628.62,9.2,0.80429,0.00014,18.10427]
[1780051074680,29.79,73625.75,9.2,0.80388,0.00014,18.1264]
[1780051080722,29.79,73626.52,9.2,0.80399,0.00014,18.12044]
[1780051083348,29.79,73627.26,9.2,0.8041,0.00014,18.11475]
[1780051083445,29.79,73627.26,9.2,0.8041,0.00014,18.11475]
[1780051083582,29.79,73626.93,9.2,0.80405,0.00014,18.11731]
[1780051083885,29.79,73626.93,9.2,0.80405,0.00014,18.11731]
[1780051083948,29.79,73619.47,9.2,0.80299,0.00014,18.17473]
[1780051084750,29.79,73614.85,9.2,0.80233,0.00014,18.21034]
[1780051085757,29.79,73612.61,9.2,0.80201,0.00014,18.22759]
[1780051090792,29.79,73612.28,9.2,0.80196,0.00014,18.23023]
[1780051096834,29.79,73612.43,9.2,0.80198,0.00014,18.22916]
[1780051101869,29.79,73613.26,9.2,0.8021,0.00014,18.22286]
[1780051106905,29.79,73611.65,9.2,0.80187,0.00014,18.23529]
[1780051111940,29.79,73611.98,9.2,0.80194,0.00014,18.22902]
[1780051116976,29.79,73612.62,9.2,0.80203,0.00014,18.22413]
[1780051122011,29.79,73613.26,9.2,0.80212,0.00014,18.21926]
[1780051125032,29.79,73615.15,9.2,0.80239,0.00014,18.2048]
[1780051130067,29.79,73615.19,9.2,0.8024,0.00014,18.20465]
[1780051135102,29.79,73614.08,9.2,0.80223,0.00014,18.21334]
[1780051137116,29.79,73612.07,9.2,0.80195,0.00014,18.22884]
[1780051138122,29.79,73610.16,9.2,0.80167,0.00014,18.24352]
[1780051143161,29.79,73606.34,9.2,0.80113,0.00014,18.2728]
[1780051147189,29.79,73610.36,9.2,0.80171,0.00014,18.24178]
[1780051152224,29.79,73610.18,9.2,0.80168,0.00014,18.24313]
[1780051156254,29.79,73607.96,9.2,0.80137,0.00014,18.26011]
[1780051161288,29.79,73608.33,9.2,0.80142,0.00014,18.25713]
[1780051166405,29.79,73608.44,9.2,0.80144,0.00014,18.25618]
[1780051171358,29.79,73612.78,9.2,0.80209,0.00014,18.21904]
[1780051173372,29.79,73609.08,9.2,0.80156,0.00014,18.2475]
[1780051178407,29.79,73608.69,9.2,0.8015,0.00014,18.2504]
[1780051179414,29.79,73606.23,9.2,0.80115,0.00014,18.26926]
[1780051180420,29.79,73602.23,9.2,0.80058,0.00014,18.29989]
[1780051185456,29.79,73600.38,9.2,0.80032,0.00014,18.31363]
[1780051190491,29.79,73601.2,9.2,0.80045,0.00014,18.30689]
[1780051195526,29.79,73602.49,9.2,0.80064,0.00014,18.29657]
[1780051200561,29.79,73604.58,9.2,0.80095,0.00014,18.28019]
[1780051202575,29.79,73595.69,9.2,0.79968,0.00014,18.34819]
[1780051203582,29.79,73593.0,9.2,0.79929,0.00014,18.36864]
[1780051208616,29.78,73592.94,9.2,0.79929,0.00014,18.36852]
[1780051213652,29.78,73591.19,9.2,0.79905,0.00014,18.38147]
[1780051216672,29.78,73594.27,9.2,0.79949,0.00014,18.35779]
[1780051218687,29.78,73591.91,9.2,0.79916,0.00014,18.37583]
[1780051223967,29.78,73591.29,9.2,0.79907,0.00014,18.38043]
[1780051229765,29.78,73592.23,9.2,0.79921,0.00014,18.37296]
[1780051232374,29.78,73592.11,9.2,0.79919,0.00014,18.37384]
[1780051232467,29.78,73592.11,9.2,0.79919,0.00014,18.37384]
[1780051232565,29.78,73589.86,9.2,0.7989,0.00014,18.38734]
[1780051232787,29.78,73579.78,9.2,0.79744,0.00014,18.46438]
[1780051233793,29.78,73575.2,9.2,0.79678,0.00015,18.49926]
[1780051234800,29.78,73572.71,9.2,0.79642,0.00015,18.51814]
[1780051239835,29.78,73573.04,9.2,0.79648,0.00015,18.51496]
[1780051240842,29.78,73575.14,9.2,0.79679,0.00015,18.49882]
[1780051245877,29.78,73575.17,9.2,0.7968,0.00015,18.49803]
[1780051253933,29.78,73575.02,9.2,0.7968,0.00015,18.49825]
[1780051258968,29.77,73575.01,9.2,0.79681,0.00015,18.49773]
[1780051263369,29.77,73573.54,9.2,0.7966,0.00015,18.50855]
[1780051263462,29.77,73569.92,9.2,0.79608,0.00015,18.53585]
[1780051263844,29.77,73569.92,9.2,0.79608,0.00015,18.53585]
[1780051264016,29.77,73558.74,9.2,0.79445,0.00015,18.62096]
[1780051265012,29.77,73551.69,9.2,0.79342,0.00015,18.67441]
[1780051267027,29.77,73549.95,9.2,0.79317,0.00015,18.68727]
[1780051272064,29.77,73550.05,9.2,0.7932,0.00015,18.68562]
[1780051277099,29.77,73550.76,9.2,0.79332,0.00015,18.67938]
[1780051282134,29.77,73549.68,9.2,0.79318,0.00015,18.68678]
[1780051287170,29.76,73549.92,9.2,0.79323,0.00015,18.68416]
[1780051292205,29.76,73549.97,9.2,0.79328,0.00015,18.67931]
[1780051297240,29.76,73550.12,9.2,0.79332,0.00015,18.67745]
[1780051300261,29.76,73552.97,9.2,0.79374,0.00015,18.65524]
[1780051305850,29.76,73554.12,9.2,0.79392,0.00015,18.64609]
[1780051307310,29.76,73550.41,9.2,0.79338,0.00015,18.67397]
[1780051312345,29.75,73548.42,9.2,0.7931,0.00015,18.68836]
[1780051315366,29.75,73551.31,9.2,0.79354,0.00015,18.66597]
[1780051320401,29.75,73551.87,9.2,0.79363,0.00015,18.66111]
[1780051324678,29.75,73554.19,9.2,0.79398,0.00015,18.64299]
[1780051330470,29.75,73552.99,9.2,0.79381,0.00015,18.65155]
[1780051335506,29.75,73553.67,9.2,0.79392,0.00015,18.64585]
[1780051338670,29.75,73555.87,9.2,0.79425,0.00015,18.62882]
[1780051339534,29.75,73553.58,9.2,0.79392,0.00015,18.64616]
[1780051341548,29.75,73550.84,9.2,0.79352,0.00015,18.66679]
[1780051344569,29.75,73552.87,9.2,0.79382,0.00015,18.65101]
[1780051349675,29.74,73551.77,9.2,0.79367,0.00015,18.65896]
[1780051359675,29.74,73552.61,9.2,0.79384,0.00015,18.6477]
[1780051364710,29.74,73553.08,9.2,0.79392,0.00015,18.64365]
[1780051368309,29.74,73552.98,9.2,0.79391,0.00015,18.64423]
[1780051368738,29.74,73538.77,9.2,0.79182,0.00015,18.75195]
[1780051369745,29.74,73534.08,9.2,0.79113,0.00015,18.7874]
[1780051374779,29.74,73532.77,9.2,0.79095,0.00015,18.79667]
[1780051376794,29.74,73535.15,9.2,0.79131,0.00015,18.77838]
[1780051377801,29.74,73538.47,9.2,0.7918,0.00015,18.7531]
[1780051381264,29.74,73539.8,9.2,0.79201,0.00015,18.74246]
[1780051381829,29.74,73543.02,9.2,0.79248,0.00015,18.71781]
[1780051383829,29.73,73544.58,9.2,0.79272,0.00015,18.70577]
[1780051385943,29.73,73545.97,9.2,0.79293,0.00015,18.69472]
[1780051386863,29.73,73554.63,9.2,0.7942,0.00015,18.62871]
[1780051390892,29.73,73555.92,9.2,0.7944,0.00015,18.61856]
[1780051396161,29.73,73556.27,9.2,0.79445,0.00015,18.61565]
[1780051401973,29.73,73555.28,9.2,0.79432,0.00015,18.62283]
[1780051402980,29.73,73558.33,9.2,0.79476,0.00015,18.59954]
[1780051404994,29.73,73554.16,9.2,0.79415,0.00015,18.63122]
[1780051407008,29.73,73547.55,9.2,0.79319,0.00015,18.68136]
[1780051411040,29.73,73545.21,9.2,0.79288,0.00015,18.69493]
[1780051416076,29.73,73546.91,9.2,0.79314,0.00015,18.68136]
[1780051417082,29.73,73550.09,9.2,0.79361,0.00015,18.65706]
[1780051419096,29.73,73554.76,9.2,0.7943,0.00015,18.62136]
[1780051421110,29.73,73556.92,9.2,0.79462,0.00015,18.60483]
[1780051426145,29.73,73556.12,9.2,0.7945,0.00015,18.61079]
[1780051431846,29.73,73557.13,9.2,0.79465,0.00015,18.60299]
[1780051440243,29.73,73553.53,9.2,0.79413,0.00015,18.63017]
[1780051441249,29.73,73548.43,9.2,0.79338,0.00015,18.66895]
[1780051445278,29.72,73546.71,9.2,0.79314,0.00015,18.68166]
[1780051452327,29.72,73547.28,9.2,0.79323,0.00015,18.67655]
[1780051457362,29.72,73547.69,9.2,0.7933,0.00015,18.67292]
[1780051462397,29.72,73547.81,9.2,0.79333,0.00015,18.67154]
[1780051465418,29.72,73544.03,9.2,0.79278,0.00015,18.69991]
[1780051466424,29.72,73541.33,9.2,0.79239,0.00015,18.7203]
[1780051471460,29.72,73540.23,9.2,0.79227,0.00015,18.72421]
[1780051476495,29.72,73539.83,9.2,0.79222,0.00015,18.72659]
[1780051481530,29.71,73540.45,9.2,0.79232,0.00015,18.72137]
[1780051485732,29.71,73539.64,9.2,0.79221,0.00015,18.72722]
[1780051485797,29.71,73536.41,9.2,0.79173,0.00015,18.75163]
[1780051486565,29.71,73531.25,9.2,0.79097,0.00015,18.79074]
[1780051487572,29.71,73525.37,9.2,0.7901,0.00015,18.83519]
[1780051492607,29.71,73524.85,9.2,0.79003,0.00015,18.83863]
[1780051497642,29.71,73522.65,9.2,0.78971,0.00015,18.85528]
[1780051499330,29.71,73522.45,9.2,0.78968,0.00015,18.85677]
[1780051500665,29.71,73515.67,9.2,0.78867,0.00015,18.90793]
[1780051501952,29.71,73515.67,9.2,0.78867,0.00015,18.90793]
[1780051501675,29.71,73513.27,9.2,0.78831,0.00015,18.92595]
[1780051502679,29.71,73509.77,9.2,0.78779,0.00015,18.95223]
[1780051503686,29.71,73502.3,9.2,0.78668,0.00015,19.00834]
[1780051507714,29.71,73499.8,9.2,0.78632,0.00015,19.02628]
[1780051512749,29.71,73499.89,9.2,0.78636,0.00015,19.02441]
[1780051517784,29.7,73499.83,9.2,0.78637,0.00015,19.02365]
[1780051518791,29.7,73502.15,9.2,0.78672,0.00015,19.00596]
[1780051520806,29.7,73504.36,9.2,0.78706,0.00015,18.98891]
[1780051525840,29.7,73507.79,9.2,0.78759,0.00015,18.96211]
[1780051530876,29.7,73508.12,9.2,0.78766,0.00015,18.95886]
[1780051532890,29.7,73510.23,9.2,0.78801,0.00015,18.93896]
[1780051538933,29.69,73511.6,9.2,0.78822,0.00015,18.92785]
[1780051539940,29.69,73509.58,9.2,0.78793,0.00015,18.94297]
[1780051544975,29.69,73510.14,9.2,0.78802,0.00015,18.93803]
[1780051545982,29.69,73515.05,9.2,0.78876,0.00015,18.90081]
[1780051551017,29.69,73512.74,9.2,0.78842,0.00015,18.91775]
[1780051557843,29.69,73512.74,9.2,0.78843,0.00015,18.91728]
[1780051563101,29.69,73512.79,9.2,0.78846,0.00015,18.91599]
[1780051568136,29.68,73513.04,9.2,0.7885,0.00015,18.91357]
[1780051570150,29.68,73510.9,9.2,0.78819,0.00015,18.92951]
[1780051574178,29.68,73512.95,9.2,0.7885,0.00015,18.91358]
[1780051579213,29.68,73513.68,9.2,0.78862,0.00015,18.90754]
[1780051584248,29.68,73513.82,9.2,0.78866,0.00015,18.90571]
[1780051590290,29.68,73520.1,9.2,0.78962,0.00015,18.85685]
[1780051593311,29.68,73522.37,9.2,0.78999,0.00015,18.83552]
[1780051599353,29.67,73526.14,9.2,0.79057,0.00015,18.80605]
[1780051604388,29.67,73525.73,9.2,0.79052,0.00015,18.80852]
[1780051608416,29.67,73523.22,9.2,0.79015,0.00015,18.8273]
[1780051611437,29.67,73519.38,9.2,0.78958,0.00015,18.85634]
[1780051612444,29.67,73517.29,9.2,0.78927,0.00015,18.87213]
[1780051617479,29.67,73519.68,9.2,0.78964,0.00015,18.85365]
[1780051621507,29.67,73522.96,9.2,0.79013,0.00015,18.82855]
[1780051622514,29.67,73519.77,9.2,0.78965,0.00015,18.85266]
[1780051627549,29.67,73519.95,9.2,0.78969,0.00015,18.85101]
[1780051633591,29.67,73520.11,9.2,0.78972,0.00015,18.84936]
[1780051637619,29.67,73523.93,9.2,0.79029,0.00015,18.82017]
[1780051640640,29.67,73526.2,9.2,0.79063,0.00015,18.80289]
[1780051645675,29.67,73526.52,9.2,0.79068,0.00015,18.80047]
[1780051650710,29.67,73526.57,9.2,0.79068,0.00015,18.80009]
[1780051655746,29.67,73526.4,9.2,0.79069,0.00015,18.7977]
[1780051661787,29.67,73526.31,9.2,0.79067,0.00015,18.7984]
[1780051666822,29.67,73528.32,9.2,0.79097,0.00015,18.78318]
[1780051667829,29.67,73521.84,9.2,0.79001,0.00015,18.83235]
[1780051672864,29.67,73522.27,9.2,0.79008,0.00015,18.82844]
[1780051677899,29.66,73522.39,9.2,0.79012,0.00015,18.82674]
[1780051680927,29.66,73519.94,9.2,0.78975,0.00015,18.8452]
[1780051685955,29.66,73520.08,9.2,0.78978,0.00015,18.84384]
[1780051686961,29.66,73522.91,9.2,0.7902,0.00015,18.82233]
[1780051691997,29.66,73521.69,9.2,0.79002,0.00015,18.83143]
[1780051693004,29.66,73523.68,9.2,0.79032,0.00015,18.81629]
[1780051698039,29.66,73522.53,9.2,0.79015,0.00015,18.82491]
[1780051703075,29.66,73523.87,9.2,0.79035,0.00015,18.8146]
[1780051709117,29.66,73523.04,9.2,0.79023,0.00015,18.8208]
[1780051710123,29.66,73520.73,9.2,0.78989,0.00015,18.83829]
[1780051715158,29.66,73519.97,9.2,0.78981,0.00015,18.8401]
[1780051716165,29.66,73516.88,9.2,0.78935,0.00015,18.86345]
[1780051717172,29.66,73514.57,9.2,0.78901,0.00015,18.88086]
[1780051722207,29.66,73514.48,9.2,0.789,0.00015,18.88105]
[1780051728249,29.66,73514.34,9.2,0.78899,0.00015,18.88152]
[1780051733284,29.66,73514.32,9.2,0.789,0.00015,18.88119]
[1780051738319,29.65,73512.99,9.2,0.78881,0.00015,18.89077]
[1780051743354,29.65,73511.86,9.2,0.78865,0.00015,18.89878]
[1780051745368,29.65,73509.3,9.2,0.78827,0.00015,18.91807]
[1780051750403,29.65,73509.33,9.2,0.78827,0.00015,18.91795]
[1780051752417,29.65,73511.62,9.2,0.78862,0.00015,18.90052]
[1780051757452,29.65,73512.59,9.2,0.78877,0.00015,18.89282]
[1780051763495,29.65,73512.79,9.2,0.78881,0.00015,18.89077]
[1780051769535,29.65,73512.57,9.2,0.78878,0.00015,18.89228]
[1780051771549,29.65,73521.4,9.2,0.79011,0.00015,18.82206]
[1780051772557,29.65,73527.99,9.2,0.79109,0.00015,18.77217]
[1780051773564,29.65,73525.89,9.2,0.79078,0.00015,18.78826]
[1780051774571,29.65,73528.45,9.2,0.79115,0.00015,18.76902]
[1780051777592,29.65,73530.69,9.2,0.79147,0.00015,18.75258]
[1780051778801,29.65,73530.69,9.2,0.79147,0.00015,18.75258]
[1780051778900,29.65,73533.64,9.2,0.79191,0.00015,18.73024]
[1780051779868,29.65,73533.64,9.2,0.79191,0.00015,18.73024]
[1780051780272,29.65,73533.64,9.2,0.79191,0.00015,18.73024]
[1780051779886,29.65,73537.77,9.2,0.79252,0.00015,18.69891]
[1780051780615,29.65,73540.24,9.2,0.79288,0.00015,18.68023]
[1780051781622,29.65,73538.41,9.2,0.79261,0.00015,18.69433]
[1780051786856,29.66,73540.16,9.2,0.79285,0.00015,18.68174]
[1780051788858,29.66,73542.6,9.2,0.7932,0.00015,18.66373]
[1780051789186,29.66,73546.03,9.2,0.7937,0.00015,18.6378]
[1780051794714,29.66,73545.26,9.2,0.79356,0.00015,18.6449]
[1780051801502,29.66,73545.29,9.2,0.79356,0.00015,18.64539]
[1780051803081,29.67,73545.29,9.2,0.79354,0.00015,18.64633]
[1780051808815,29.67,73544.85,9.2,0.79345,0.00015,18.65098]
[1780051813849,29.67,73544.85,9.2,0.79343,0.00015,18.65212]
[1780051818886,29.67,73546.67,9.2,0.79367,0.00015,18.63941]
[1780051820903,29.68,73550.13,9.2,0.79417,0.00015,18.61353]
[1780051821909,29.68,73554.35,9.2,0.79479,0.00015,18.58147]
[1780051826942,29.68,73555.08,9.2,0.79488,0.00015,18.57674]
[1780051833991,29.68,73555.51,9.2,0.79495,0.00015,18.57096]
[1780051834998,29.68,73557.41,9.2,0.79522,0.00015,18.55661]
[1780051840035,29.68,73557.82,9.2,0.79527,0.00015,18.55432]
[1780051845070,29.69,73557.0,9.2,0.79513,0.00015,18.56141]
[1780051846077,29.69,73554.96,9.2,0.79483,0.00015,18.57713]
[1780051852119,29.69,73554.86,9.2,0.7948,0.00015,18.57865]
[1780051859168,29.69,73556.21,9.2,0.79498,0.00015,18.5693]
[1780051864204,29.69,73555.86,9.2,0.79492,0.00015,18.57263]
[1780051872717,29.69,73556.0,9.2,0.79493,0.00015,18.57183]
[1780051872967,29.69,73556.0,9.2,0.79493,0.00015,18.57183]
[1780051880317,29.7,73556.01,9.2,0.7949,0.00015,18.57355]
[1780051885352,29.7,73556.44,9.2,0.79495,0.00015,18.5709]
[1780051890388,29.7,73556.39,9.2,0.79493,0.00015,18.57192]
[1780051891394,29.7,73552.13,9.2,0.79434,0.00015,18.60082]
[1780051893088,29.7,73549.22,9.2,0.79391,0.00015,18.62313]
[1780051896429,29.7,73546.56,9.2,0.79351,0.00015,18.64357]
[1780051901464,29.7,73547.1,9.2,0.79358,0.00015,18.6402]
[1780051906500,29.71,73548.1,9.2,0.7937,0.00015,18.63365]
[1780051915396,29.71,73548.12,9.2,0.7937,0.00015,18.63372]
[1780051924626,29.71,73547.26,9.2,0.79351,0.00015,18.64388]
[1780051930668,29.72,73547.43,9.2,0.79351,0.00015,18.6438]
[1780051935834,29.72,73547.43,9.2,0.79351,0.00015,18.6438]
[1780051942752,29.72,73548.12,9.2,0.79357,0.00015,18.64093]
[1780051946575,29.72,73547.79,9.2,0.79351,0.00015,18.64384]
[1780051946796,29.73,73552.54,9.2,0.7942,0.00015,18.6081]
[1780051947795,29.73,73554.6,9.2,0.7945,0.00015,18.59247]
[1780051952829,29.73,73554.6,9.2,0.79452,0.00015,18.58947]
[1780051957868,29.73,73554.75,9.2,0.79452,0.00015,18.5896]
[1780051958875,29.73,73552.65,9.2,0.7942,0.00015,18.60584]
[1780051963910,29.73,73552.61,9.2,0.79418,0.00015,18.6073]
[1780051969588,29.75,73552.58,9.2,0.79402,0.00015,18.61561]
[1780051969952,29.77,73545.5,9.2,0.79285,0.00015,18.67623]
[1780051974987,29.81,73546.02,9.2,0.79264,0.00015,18.68794]
[1780051982038,29.85,73545.88,9.2,0.7923,0.00015,18.70552]
[1780051989087,29.85,73546.41,9.2,0.79235,0.00015,18.70307]
[1780051998150,29.9,73546.74,9.2,0.79205,0.00015,18.71911]
[1780052003186,29.92,73546.05,9.2,0.79181,0.00015,18.73206]
[1780052005199,29.92,73548.95,9.2,0.79219,0.00015,18.71218]
[1780052007214,29.93,73550.75,9.2,0.79245,0.00015,18.69904]
[1780052012249,29.94,73553.4,9.2,0.79273,0.00015,18.68273]
[1780052016277,29.95,73555.81,9.2,0.79302,0.00015,18.66763]
[1780052020305,29.95,73558.38,9.2,0.79338,0.00015,18.64926]
[1780052025340,29.96,73557.6,9.2,0.79324,0.00015,18.65642]
[1780052031382,29.96,73557.03,9.2,0.79313,0.00015,18.66221]
[1780052036417,29.96,73557.16,9.2,0.79312,0.00015,18.66245]
[1780052041452,29.97,73555.9,9.2,0.79292,0.00015,18.67311]
[1780052046487,29.98,73553.78,9.2,0.79251,0.00015,18.6942]
[1780052051521,30.0,73552.61,9.2,0.79221,0.00015,18.70987]
[1780052056557,30.0,73551.89,9.2,0.79209,0.00015,18.71616]
[1780052061831,30.0,73551.95,9.2,0.79209,0.00015,18.71614]
[1780052067634,30.0,73552.84,9.2,0.79219,0.00015,18.71098]
[1780052072669,30.01,73554.52,9.2,0.79242,0.00015,18.69734]
[1780052077704,30.01,73554.78,9.2,0.79243,0.00015,18.69635]
[1780052082739,30.02,73555.91,9.2,0.79258,0.00015,18.68886]
[1780052085760,30.02,73554.11,9.2,0.79231,0.00015,18.70301]
[1780052086767,30.02,73552.3,9.2,0.79204,0.00015,18.7168]
[1780052091802,30.02,73548.31,9.2,0.7914,0.00015,18.74942]
[1780052097845,30.04,73549.19,9.2,0.79144,0.00015,18.74769]
[1780052101872,30.04,73546.81,9.2,0.79108,0.00015,18.76603]
[1780052109929,30.04,73547.16,9.2,0.79112,0.00015,18.76438]
[1780052115973,30.04,73551.8,9.2,0.79178,0.00015,18.73031]
[1780052116980,30.04,73554.52,9.2,0.79218,0.00015,18.71002]
[1780052117987,30.04,73557.32,9.2,0.79258,0.00015,18.68916]
[1780052123022,30.05,73559.08,9.2,0.79282,0.00015,18.67692]
[1780052130071,30.05,73559.28,9.2,0.79282,0.00015,18.67677]
[1780052131078,30.05,73561.53,9.2,0.79318,0.00015,18.65635]
[1780052136113,30.05,73560.26,9.2,0.79297,0.00015,18.66707]
[1780052139134,30.05,73562.42,9.2,0.79327,0.00015,18.65139]
[1780052141148,30.05,73564.84,9.2,0.79362,0.00015,18.6336]
[1780052146183,30.06,73565.27,9.2,0.79366,0.00015,18.63147]
[1780052151192,30.06,73565.26,9.2,0.79364,0.00015,18.6322]
[1780052151306,30.06,73565.26,9.2,0.79364,0.00015,18.6322]
[1780052151649,30.06,73565.26,9.2,0.79364,0.00015,18.6322]
[1780052151387,30.06,73569.97,9.2,0.79432,0.00014,18.59719]
[1780052152190,30.06,73569.97,9.2,0.79432,0.00014,18.59719]
[1780052152206,30.06,73569.97,9.2,0.79432,0.00014,18.59719]
[1780052152320,30.06,73569.97,9.2,0.79432,0.00014,18.59719]
[1780052152471,30.06,73583.35,9.2,0.79625,0.00014,18.49649]
[1780052153240,30.06,73585.41,9.2,0.79654,0.00014,18.48122]
[1780052155479,30.06,73584.84,9.2,0.79646,0.00014,18.48553]
[1780052155526,30.06,73584.84,9.2,0.79646,0.00014,18.48553]
[1780052160290,30.07,73582.69,9.2,0.79611,0.00014,18.50376]
[1780052162304,30.07,73576.68,9.2,0.79524,0.00014,18.54957]
[1780052167339,30.07,73577.13,9.2,0.79528,0.00014,18.54712]
[1780052168345,30.07,73579.99,9.2,0.79569,0.00014,18.52575]
[1780052173381,30.07,73580.26,9.2,0.79571,0.00014,18.52478]
[1780052175395,30.07,73582.21,9.2,0.79599,0.00014,18.51048]
[1780052180430,30.08,73581.46,9.2,0.79586,0.00014,18.51724]
[1780052185465,30.08,73581.48,9.2,0.79584,0.00014,18.51814]
[1780052188486,30.08,73583.3,9.2,0.79609,0.00014,18.50505]
[1780052193521,30.08,73584.28,9.2,0.79624,0.00014,18.4951]
[1780052197549,30.09,73586.49,9.2,0.79654,0.00014,18.47935]
[1780052198556,30.09,73588.94,9.2,0.79689,0.00014,18.46111]
[1780052199564,30.09,73590.73,9.2,0.7971,0.00014,18.45029]
[1780052204599,30.1,73591.63,9.2,0.7972,0.00014,18.44477]
[1780052209634,30.1,73591.74,9.2,0.79721,0.00014,18.44456]
[1780052214669,30.1,73591.65,9.2,0.79718,0.00014,18.44585]
[1780052219704,30.1,73590.27,9.2,0.79697,0.00014,18.45687]
[1780052220714,30.1,73584.28,9.2,0.79611,0.00014,18.50224]
[1780052221721,30.1,73577.24,9.2,0.79509,0.00014,18.55541]
[1780052226756,30.1,73578.61,9.2,0.79527,0.00014,18.5458]
[1780052229777,30.1,73581.06,9.2,0.79562,0.00014,18.52781]
[1780052230784,30.1,73588.38,9.2,0.79667,0.00014,18.47282]
[1780052232798,30.11,73590.46,9.2,0.79696,0.00014,18.45764]
[1780052237834,30.11,73591.53,9.2,0.7971,0.00014,18.45025]
[1780052240855,30.11,73593.53,9.2,0.79738,0.00014,18.43552]
[1780052245890,30.11,73593.65,9.2,0.79739,0.00014,18.43527]
[1780052250925,30.11,73595.9,9.2,0.7977,0.00014,18.41891]
[1780052255960,30.11,73595.83,9.2,0.7977,0.00014,18.41644]
[1780052257986,30.11,73595.48,9.2,0.79765,0.00014,18.41923]
[1780052258228,30.11,73595.48,9.2,0.79765,0.00014,18.41923]
[1780052258330,30.11,73592.85,9.2,0.79726,0.00014,18.43966]
[1780052258981,30.11,73585.29,9.2,0.79617,0.00014,18.49666]
[1780052264016,30.12,73584.84,9.2,0.79608,0.00014,18.50184]
[1780052271065,30.13,73586.46,9.2,0.79626,0.00014,18.49212]
[1780052276100,30.13,73587.35,9.2,0.79636,0.00014,18.48725]
[1780052282143,30.14,73587.34,9.2,0.79632,0.00014,18.48953]
[1780052287177,30.14,73588.13,9.2,0.7964,0.00014,18.48543]
[1780052292213,30.14,73589.32,9.2,0.79653,0.00014,18.47833]
[1780052297248,30.15,73591.2,9.2,0.79677,0.00014,18.4661]
[1780052302283,30.15,73592.8,9.2,0.79696,0.00014,18.45599]
[1780052308325,30.16,73591.46,9.2,0.79674,0.00014,18.46763]
[1780052313576,30.16,73591.54,9.2,0.79674,0.00014,18.46746]
[1780052319402,30.16,73591.93,9.2,0.79679,0.00014,18.46275]
[1780052324438,30.17,73587.29,9.2,0.79611,0.00014,18.49841]
[1780052325445,30.17,73582.79,9.2,0.79546,0.00014,18.53224]
[1780052327459,30.17,73579.33,9.2,0.79497,0.00014,18.55815]
[1780052327876,30.17,73579.33,9.2,0.79497,0.00014,18.55815]
[1780052328466,30.17,73577.12,9.2,0.79464,0.00014,18.57483]
[1780052329473,30.17,73575.15,9.2,0.79436,0.00014,18.58969]
[1780052332210,30.17,73575.47,9.2,0.7944,0.00014,18.5874]
[1780052332496,30.17,73569.85,9.2,0.79359,0.00014,18.62959]
[1780052337531,30.17,73568.89,9.2,0.79345,0.00014,18.6368]
[1780052342566,30.17,73565.42,9.2,0.79295,0.00015,18.6628]
[1780052347601,30.17,73565.07,9.2,0.7929,0.00015,18.66532]
[1780052352672,30.17,73565.95,9.2,0.79303,0.00015,18.65871]
[1780052356550,30.17,73565.03,9.2,0.79289,0.00015,18.66553]
[1780052361783,30.17,73565.95,9.2,0.79303,0.00015,18.65861]
[1780052361844,30.17,73565.95,9.2,0.79303,0.00015,18.65861]
[1780052362919,30.17,73565.79,9.2,0.793,0.00015,18.65981]
[1780052367144,30.17,73564.59,9.2,0.79283,0.00015,18.66877]
[1780052372504,30.17,73565.53,9.2,0.79297,0.00015,18.6617]
[1780052379826,30.17,73566.16,9.2,0.79309,0.00015,18.65331]
[1780052380833,30.17,73563.73,9.2,0.79273,0.00015,18.67151]
[1780052385450,30.17,73562.63,9.2,0.79257,0.00015,18.67968]
[1780052388889,30.16,73554.13,9.2,0.79134,0.00015,18.74308]
[1780052389897,30.16,73548.92,9.2,0.79058,0.00015,18.78186]
[1780052392918,30.16,73546.65,9.2,0.79025,0.00015,18.79864]
[1780052396946,30.16,73539.94,9.2,0.78927,0.00015,18.84864]
[1780052397953,30.16,73536.23,9.2,0.78872,0.00015,18.8762]
[1780052401981,30.17,73532.38,9.2,0.78815,0.00015,18.90515]
[1780052405007,30.17,73528.29,9.2,0.78754,0.00015,18.93567]
[1780052406009,30.17,73524.47,9.2,0.78698,0.00015,18.964]
[1780052407016,30.17,73530.06,9.2,0.78781,0.00015,18.92253]
[1780052412056,30.17,73529.15,9.2,0.78767,0.00015,18.92944]
[1780052413062,30.17,73524.79,9.2,0.78703,0.00015,18.9618]
[1780052414640,30.17,73524.79,9.2,0.78703,0.00015,18.9618]
[1780052414678,30.17,73520.17,9.2,0.78634,0.00015,18.99595]
[1780052415076,30.17,73515.49,9.2,0.78565,0.00015,19.03058]
[1780052416083,30.17,73512.52,9.2,0.78521,0.00015,19.05243]
[1780052421118,30.17,73508.15,9.2,0.78457,0.00015,19.08451]
[1780052426153,30.16,73507.97,9.2,0.78454,0.00015,19.08563]
[1780052431800,30.16,73508.23,9.2,0.7846,0.00015,19.08308]
[1780052431852,30.16,73508.23,9.2,0.7846,0.00015,19.08308]
[1780052431940,30.16,73507.75,9.2,0.78456,0.00015,19.08262]
[1780052432195,30.16,73505.09,9.2,0.78416,0.00015,19.10224]
[1780052433104,30.16,73505.09,9.2,0.78416,0.00015,19.10224]
[1780052433202,30.16,73498.44,9.2,0.78317,0.00015,19.15121]
[1780052438826,30.16,73500.38,9.2,0.78347,0.00015,19.13656]
[1780052442265,30.16,73506.57,9.2,0.78441,0.00015,19.08986]
[1780052443272,30.16,73509.56,9.2,0.78486,0.00015,19.06763]
[1780052449315,30.16,73510.13,9.2,0.78496,0.00015,19.06271]
[1780052453343,30.15,73515.95,9.2,0.78583,0.00015,19.01922]
[1780052454350,30.15,73520.05,9.2,0.78644,0.00015,18.98875]
[1780052456364,30.15,73521.11,9.2,0.7866,0.00015,18.98081]
[1780052459385,30.15,73518.47,9.2,0.78621,0.00015,19.0003]
[1780052464422,30.15,73519.94,9.2,0.78643,0.00015,18.9892]
[1780052469457,30.15,73520.01,9.2,0.78644,0.00015,18.98849]
[1780052473485,30.15,73522.18,9.2,0.78677,0.00015,18.97225]
[1780052481541,30.15,73521.0,9.2,0.7866,0.00015,18.9808]
[1780052482967,30.15,73521.0,9.2,0.7866,0.00015,18.9808]
[1780052482548,30.15,73514.53,9.2,0.78564,0.00015,19.02866]
[1780052483484,30.15,73514.53,9.2,0.78564,0.00015,19.02866]
[1780052483530,30.15,73514.53,9.2,0.78564,0.00015,19.02866]
[1780052483723,30.15,73514.53,9.2,0.78564,0.00015,19.02866]
[1780052483792,30.15,73514.66,9.2,0.78566,0.00015,19.02761]
[1780052484510,30.15,73514.66,9.2,0.78566,0.00015,19.02761]
[1780052484718,30.15,73514.66,9.2,0.78566,0.00015,19.02761]
[1780052484804,30.15,73514.66,9.2,0.78566,0.00015,19.02761]
[1780052484968,30.15,73514.66,9.2,0.78566,0.00015,19.02761]
[1780052485400,30.15,73514.45,9.2,0.78563,0.00015,19.02906]
[1780052487472,30.15,73513.63,9.2,0.78551,0.00015,19.03492]
[1780052492621,30.15,73513.71,9.2,0.78556,0.00015,19.03002]
[1780052495730,30.15,73513.49,9.2,0.78553,0.00015,19.03144]
[1780052495781,30.15,73513.49,9.2,0.78553,0.00015,19.03144]
[1780052495827,30.15,73513.44,9.2,0.78553,0.00015,19.03171]
[1780052497475,30.15,73513.44,9.2,0.78553,0.00015,19.03171]
[1780052503317,30.15,73513.94,9.2,0.78561,0.00015,19.0278]
[1780052508735,30.15,73514.6,9.2,0.78573,0.00015,19.02182]
[1780052512709,30.14,73515.2,9.2,0.78582,0.00015,19.01709]
[1780052512763,30.14,73519.27,9.2,0.78643,0.00015,18.98686]
[1780052513770,30.14,73520.99,9.2,0.78668,0.00015,18.97406]
[1780052514777,30.14,73522.4,9.2,0.78689,0.00015,18.96357]
[1780052520819,30.14,73523.3,9.2,0.78703,0.00015,18.95673]
[1780052521826,30.14,73525.63,9.2,0.78737,0.00015,18.93943]
[1780052522833,30.14,73528.22,9.2,0.78775,0.00015,18.9202]
[1780052527868,30.14,73527.66,9.2,0.78767,0.00015,18.92435]
[1780052529882,30.14,73526.04,9.2,0.78743,0.00015,18.93636]
[1780052540158,30.14,73526.33,9.2,0.78748,0.00015,18.93417]
[1780052540964,30.14,73526.04,9.2,0.78743,0.00015,18.93623]
[1780052546000,30.14,73526.95,9.2,0.78757,0.00015,18.92942]
[1780052551035,30.14,73526.96,9.2,0.7876,0.00015,18.92564]
[1780052556070,30.14,73527.32,9.2,0.78765,0.00015,18.92298]
[1780052558084,30.14,73526.17,9.2,0.78748,0.00015,18.93152]
[1780052560098,30.14,73528.54,9.2,0.78783,0.00015,18.91391]
[1780052561105,30.14,73526.56,9.2,0.78754,0.00015,18.92863]
[1780052562112,30.14,73523.66,9.2,0.78711,0.00015,18.95014]
[1780052568154,30.14,73523.87,9.2,0.78715,0.00015,18.94839]
[1780052574196,30.14,73523.5,9.2,0.78709,0.00015,18.951]
[1780052576691,30.14,73523.28,9.2,0.78706,0.00015,18.95261]
[1780052577373,30.14,73523.56,9.2,0.7871,0.00015,18.95049]
[1780052577411,30.14,73528.41,9.2,0.78782,0.00015,18.91449]
[1780052578226,30.14,73532.59,9.2,0.78844,0.00015,18.88344]
[1780052579233,30.14,73531.66,9.2,0.7883,0.00015,18.89042]
[1780052584046,30.14,73533.86,9.2,0.78862,0.00015,18.87436]
[1780052584268,30.14,73536.31,9.2,0.78898,0.00015,18.85613]
[1780052588702,30.14,73536.19,9.2,0.78895,0.00015,18.8573]
[1780052588721,30.14,73536.19,9.2,0.78895,0.00015,18.8573]
[1780052588762,30.14,73536.52,9.2,0.789,0.00015,18.85503]
[1780052589151,30.14,73536.52,9.2,0.789,0.00015,18.85503]
[1780052589218,30.14,73536.52,9.2,0.789,0.00015,18.85503]
[1780052589482,30.14,73536.52,9.2,0.789,0.00015,18.85503]
[1780052589718,30.14,73536.52,9.2,0.789,0.00015,18.85503]
[1780052589819,30.14,73536.57,9.2,0.789,0.00015,18.85475]
[1780052590311,30.14,73535.99,9.2,0.78892,0.00015,18.85906]
[1780052592325,30.14,73536.75,9.2,0.78903,0.00015,18.85358]
[1780052595346,30.15,73536.18,9.2,0.78894,0.00015,18.85809]
[1780052596353,30.15,73535.34,9.2,0.78881,0.00015,18.86443]
[1780052597360,30.15,73536.2,9.2,0.78894,0.00015,18.8581]
[1780052598367,30.15,73535.24,9.2,0.7888,0.00015,18.86533]
[1780052604409,30.15,73535.42,9.2,0.78881,0.00015,18.86443]
[1780052609445,30.15,73535.52,9.2,0.78882,0.00015,18.86405]
[1780052610451,30.15,73538.34,9.2,0.78923,0.00015,18.84313]
[1780052611458,30.15,73540.07,9.2,0.78951,0.00015,18.82662]
[1780052613472,30.15,73540.65,9.2,0.7896,0.00015,18.82221]
[1780052614440,30.15,73540.65,9.2,0.7896,0.00015,18.82221]
[1780052614492,30.15,73540.65,9.2,0.7896,0.00015,18.82221]
[1780052614541,30.15,73540.65,9.2,0.7896,0.00015,18.82217]
[1780052617477,30.15,73540.64,9.2,0.7896,0.00015,18.82218]
[1780052617500,30.15,73540.9,9.2,0.78964,0.00015,18.82022]
[1780052618507,30.15,73541.94,9.2,0.78979,0.00015,18.81244]
[1780052619862,30.15,73541.94,9.2,0.78979,0.00015,18.81244]
[1780052620521,30.15,73542.26,9.2,0.78984,0.00015,18.81001]
[1780052621528,30.15,73542.65,9.2,0.7899,0.00015,18.80709]
[1780052622535,30.15,73542.32,9.2,0.78985,0.00015,18.80953]
[1780052623542,30.15,73540.13,9.2,0.78953,0.00015,18.82584]
[1780052625556,30.15,73540.74,9.2,0.78962,0.00015,18.82124]
[1780052626563,30.15,73541.15,9.2,0.78968,0.00015,18.81816]
[1780052629584,30.15,73540.9,9.2,0.78964,0.00015,18.81995]
[1780052630591,30.15,73540.06,9.2,0.78952,0.00015,18.82618]
[1780052633611,30.15,73540.35,9.2,0.78957,0.00015,18.82394]
[1780052635626,30.15,73542.1,9.2,0.78982,0.00015,18.81085]
[1780052636633,30.15,73543.61,9.2,0.79005,0.00015,18.79957]
[1780052637640,30.15,73544.28,9.2,0.79014,0.00015,18.79456]
[1780052638647,30.15,73542.92,9.2,0.78994,0.00015,18.8047]
[1780052639654,30.15,73540.54,9.2,0.7896,0.00015,18.82245]
[1780052640680,30.15,73539.14,9.2,0.78939,0.00015,18.83288]
[1780052641687,30.15,73540.78,9.2,0.78963,0.00015,18.82061]
[1780052642694,30.15,73542.04,9.2,0.78982,0.00015,18.8112]
[1780052643998,30.15,73545.73,9.2,0.79036,0.00015,18.78369]
[1780052645715,30.15,73549.21,9.2,0.79087,0.00015,18.75767]
[1780052648737,30.15,73553.81,9.2,0.79154,0.00015,18.72316]
[1780052653776,30.15,73552.35,9.2,0.79133,0.00015,18.73401]
[1780052654780,30.15,73546.95,9.2,0.79054,0.00015,18.7743]
[1780052655787,30.15,73542.16,9.2,0.78984,0.00015,18.81004]
[1780052656794,30.15,73535.61,9.2,0.78888,0.00015,18.85882]
[1780052658810,30.15,73536.62,9.2,0.78903,0.00015,18.8512]
[1780052659382,30.15,73536.62,9.2,0.78903,0.00015,18.8512]
[1780052659817,30.15,73536.82,9.2,0.78906,0.00015,18.84968]
[1780052660721,30.15,73536.82,9.2,0.78906,0.00015,18.84968]
[1780052665859,30.14,73537.32,9.2,0.78914,0.00015,18.84548]
[1780052669887,30.14,73535.21,9.2,0.78884,0.00015,18.86054]
[1780052672908,30.14,73537.89,9.2,0.78927,0.00015,18.83637]
[1780052677943,30.14,73538.83,9.2,0.78943,0.00015,18.82865]
[1780052682978,30.14,73537.91,9.2,0.7893,0.00015,18.83482]
[1780052688013,30.14,73536.65,9.2,0.78913,0.00015,18.84347]
[1780052695062,30.13,73536.84,9.2,0.78918,0.00015,18.84094]
[1780052699091,30.13,73539.19,9.2,0.78954,0.00015,18.82282]
[1780052703120,30.13,73535.43,9.2,0.789,0.00015,18.85026]
[1780052706141,30.13,73538.73,9.2,0.78949,0.00015,18.82519]
[1780052710170,30.13,73541.8,9.2,0.78995,0.00015,18.80174]
[1780052711176,30.13,73546.18,9.2,0.79059,0.00015,18.76908]
[1780052712183,30.13,73548.26,9.2,0.7909,0.00015,18.75348]
[1780052714197,30.13,73553.6,9.2,0.79168,0.00015,18.71347]
[1780052715204,30.13,73555.88,9.2,0.79201,0.00015,18.69641]
[1780052720239,30.13,73557.99,9.2,0.79232,0.00015,18.68068]
[1780052724267,30.13,73554.81,9.2,0.79186,0.00015,18.70458]
[1780052729302,30.13,73555.59,9.2,0.79197,0.00015,18.69876]
[1780052734340,30.13,73555.72,9.2,0.79201,0.00015,18.69416]
[1780052739375,30.13,73556.88,9.2,0.79218,0.00015,18.6856]
[1780052740382,30.13,73560.92,9.2,0.79277,0.00015,18.65538]
[1780052741390,30.13,73563.2,9.2,0.7931,0.00015,18.63837]
[1780052746425,30.13,73561.99,9.2,0.79291,0.00015,18.64789]
[1780052749446,30.13,73566.17,9.2,0.79352,0.00015,18.61679]
[1780052750454,30.13,73568.27,9.2,0.79382,0.00015,18.60115]
[1780052755488,30.13,73570.2,9.2,0.79409,0.00014,18.58737]
[1780052760523,30.13,73569.58,9.2,0.79398,0.00014,18.59279]
[1780052761530,30.13,73566.63,9.2,0.79355,0.00015,18.61506]
[1780052766565,30.14,73566.09,9.2,0.79346,0.00015,18.61963]
[1780052771600,30.14,73567.87,9.2,0.79371,0.00015,18.60682]
[1780052776635,30.14,73568.36,9.2,0.79377,0.00015,18.60369]
[1780052783684,30.14,73567.84,9.2,0.79368,0.00015,18.60833]
[1780052789728,30.14,73568.61,9.2,0.79378,0.00014,18.60315]
[1780052794763,30.14,73568.42,9.2,0.79377,0.00015,18.60136]
[1780052799798,30.14,73568.61,9.2,0.79379,0.00014,18.60043]
[1780052804833,30.15,73568.37,9.2,0.79375,0.00014,18.60279]
[1780052814903,30.15,73568.32,9.2,0.79372,0.00014,18.60406]
[1780052819938,30.15,73568.07,9.2,0.79368,0.00015,18.60636]
[1780052824974,30.15,73568.24,9.2,0.7937,0.00014,18.6055]
[1780052831016,30.15,73568.23,9.2,0.79368,0.00014,18.60614]
[1780052833033,30.15,73553.46,9.2,0.79153,0.00015,18.71702]
[1780052834040,30.15,73553.15,9.2,0.79148,0.00015,18.71944]
[1780052836053,30.15,73549.32,9.2,0.79092,0.00015,18.74825]
[1780052841089,30.15,73548.97,9.2,0.79086,0.00015,18.75127]
[1780052848138,30.15,73550.32,9.2,0.79106,0.00015,18.74123]
[1780052853173,30.15,73549.38,9.2,0.79095,0.00015,18.74431]
[1780052858208,30.15,73549.16,9.2,0.79092,0.00015,18.74595]
[1780052861229,30.15,73551.14,9.2,0.7912,0.00015,18.73143]
[1780052862236,30.15,73554.96,9.2,0.79176,0.00015,18.703]
[1780052864250,30.15,73557.46,9.2,0.79212,0.00015,18.6843]
[1780052869285,30.15,73558.21,9.2,0.79223,0.00015,18.6787]
[1780052872306,30.15,73560.71,9.2,0.79259,0.00015,18.66003]
[1780052877341,30.15,73561.86,9.2,0.79276,0.00015,18.65163]
[1780052882376,30.16,73562.52,9.2,0.79285,0.00015,18.64694]
[1780052889425,30.16,73559.54,9.2,0.7924,0.00015,18.67019]
[1780052891439,30.16,73564.8,9.2,0.79316,0.00015,18.63108]
[1780052896474,30.16,73565.0,9.2,0.79317,0.00015,18.63047]
[1780052901509,30.16,73564.62,9.2,0.7931,0.00015,18.63417]
[1780052906545,30.16,73558.24,9.2,0.79216,0.00015,18.6827]
[1780052911581,30.17,73556.33,9.2,0.7919,0.00015,18.6937]
[1780052916616,30.17,73555.28,9.2,0.79174,0.00015,18.70197]
[1780052921651,30.17,73554.64,9.2,0.79164,0.00015,18.7071]
[1780052926686,30.17,73555.08,9.2,0.79169,0.00015,18.70418]
[1780052931721,30.17,73555.24,9.2,0.79172,0.00015,18.70299]
[1780052936756,30.17,73554.96,9.2,0.79168,0.00015,18.70504]
[1780052941791,30.17,73555.33,9.2,0.79173,0.00015,18.70223]
[1780052947833,30.17,73555.62,9.2,0.79177,0.00015,18.70003]
[1780052952875,30.17,73555.58,9.2,0.79177,0.00015,18.70032]
[1780052960926,30.17,73555.51,9.2,0.79176,0.00015,18.70085]
[1780052965961,30.17,73554.75,9.2,0.79165,0.00015,18.70653]
[1780052974017,30.17,73554.72,9.2,0.79167,0.00015,18.70306]
[1780052982076,30.17,73552.85,9.2,0.7914,0.00015,18.71704]
[1780052983084,30.17,73546.35,9.2,0.79045,0.00015,18.76552]
[1780052984091,30.17,73543.45,9.2,0.79002,0.00015,18.78706]
[1780052986105,30.17,73539.37,9.2,0.78943,0.00015,18.81742]
[1780052989127,30.17,73535.78,9.2,0.7889,0.00015,18.84417]
[1780052990133,30.17,73533.17,9.2,0.78851,0.00015,18.86356]
[1780052993155,30.17,73531.06,9.2,0.7882,0.00015,18.87912]
[1780052998191,30.17,73530.76,9.2,0.78817,0.00015,18.88105]
[1780053003230,30.17,73532.09,9.2,0.78837,0.00015,18.87092]
[1780053009269,30.17,73532.38,9.2,0.78842,0.00015,18.86845]
[1780053014306,30.17,73532.33,9.2,0.7884,0.00015,18.86913]
[1780053017326,30.17,73535.81,9.2,0.78891,0.00015,18.84362]
[1780053018333,30.17,73538.23,9.2,0.78927,0.00015,18.82549]
[1780053019340,30.17,73540.47,9.2,0.7896,0.00015,18.80872]
[1780053024376,30.17,73541.55,9.2,0.78976,0.00015,18.80025]
[1780053029412,30.17,73541.31,9.2,0.78974,0.00015,18.80166]
[1780053034447,30.16,73540.44,9.2,0.78964,0.00015,18.80407]
[1780053039482,30.16,73541.09,9.2,0.78974,0.00015,18.79888]
[1780053045527,30.16,73541.4,9.2,0.7898,0.00015,18.79616]
[1780053052576,30.16,73541.54,9.2,0.78983,0.00015,18.79467]
[1780053057611,30.16,73543.45,9.2,0.79011,0.00015,18.78018]
[1780053062647,30.16,73539.91,9.2,0.7896,0.00015,18.80632]
[1780053063656,30.16,73536.44,9.2,0.78909,0.00015,18.83206]
[1780053067684,30.16,73534.35,9.2,0.78879,0.00015,18.84713]
[1780053074734,30.16,73534.32,9.2,0.7888,0.00015,18.84646]
[1780053079768,30.16,73534.79,9.2,0.78887,0.00015,18.84293]
[1780053084803,30.16,73534.58,9.2,0.78884,0.00015,18.84459]
[1780053090844,30.16,73533.74,9.2,0.78871,0.00015,18.85093]
[1780053096887,30.16,73535.71,9.2,0.78903,0.00015,18.8325]
[1780053100926,30.16,73537.82,9.2,0.78935,0.00015,18.81635]
[1780053105961,30.15,73538.6,9.2,0.78948,0.00015,18.81005]
[1780053112007,30.15,73543.73,9.2,0.79024,0.00015,18.77135]
[1780053117038,30.15,73544.17,9.2,0.79031,0.00015,18.76783]
[1780053120059,30.15,73542.14,9.2,0.79001,0.00015,18.78284]
[1780053125096,30.15,73537.38,9.2,0.78932,0.00015,18.81801]
[1780053128117,30.15,73541.06,9.2,0.78986,0.00015,18.79033]
[1780053133152,30.15,73541.74,9.2,0.78997,0.00015,18.7849]
[1780053138187,30.15,73543.1,9.2,0.79017,0.00015,18.77448]
[1780053143222,30.15,73542.62,9.2,0.79011,0.00015,18.77773]
[1780053148257,30.15,73542.86,9.2,0.79015,0.00015,18.77566]
[1780053153292,30.15,73543.17,9.2,0.79023,0.00015,18.76936]
[1780053158327,30.15,73543.0,9.2,0.79021,0.00015,18.77038]
[1780053160345,30.15,73538.83,9.2,0.7896,0.00015,18.80135]
[1780053165376,30.14,73538.02,9.2,0.78949,0.00015,18.80689]
[1780053170411,30.14,73538.34,9.2,0.78955,0.00015,18.80402]
[1780053175485,30.14,73538.58,9.2,0.78959,0.00015,18.80177]
[1780053181488,30.14,73539.26,9.2,0.7897,0.00015,18.79615]
[1780053186523,30.14,73538.13,9.2,0.78954,0.00015,18.80411]
[1780053190551,30.14,73540.88,9.2,0.78995,0.00015,18.78324]
[1780053195587,30.14,73540.16,9.2,0.78985,0.00015,18.7883]
[1780053200622,30.14,73541.72,9.2,0.79009,0.00015,18.7764]
[1780053205657,30.14,73541.52,9.2,0.79006,0.00015,18.77768]
[1780053210692,30.14,73542.43,9.2,0.7902,0.00015,18.77071]
[1780053217741,30.14,73542.42,9.2,0.79023,0.00015,18.7669]
[1780053224790,30.13,73542.54,9.2,0.79025,0.00015,18.76586]
[1780053229825,30.13,73542.61,9.2,0.79026,0.00015,18.76526]
[1780053238891,30.13,73542.73,9.2,0.79028,0.00015,18.76423]
[1780053240912,30.13,73552.19,9.2,0.79167,0.00015,18.69355]
[1780053242119,30.13,73552.19,9.2,0.79167,0.00015,18.69355]
[1780053242354,30.13,73552.19,9.2,0.79167,0.00015,18.69355]
[1780053242455,30.13,73580.64,9.2,0.79579,0.00014,18.48036]
[1780053242923,30.13,73583.19,9.2,0.79616,0.00014,18.46116]
[1780053243930,30.13,73587.96,9.2,0.79685,0.00014,18.42512]
[1780053245616,30.13,73587.96,9.2,0.79685,0.00014,18.42512]
[1780053250979,30.14,73587.37,9.2,0.79675,0.00014,18.43005]
[1780053251986,30.14,73582.63,9.2,0.79607,0.00014,18.46581]
[1780053252992,30.14,73578.7,9.2,0.7955,0.00014,18.49553]
[1780053254000,30.14,73575.25,9.2,0.795,0.00014,18.52158]
[1780053259035,30.14,73575.47,9.2,0.79503,0.00014,18.52029]
[1780053260043,30.14,73566.83,9.2,0.79377,0.00015,18.58524]
[1780053261049,30.14,73561.18,9.2,0.79295,0.00015,18.62759]
[1780053266791,30.14,73561.46,9.2,0.793,0.00015,18.62526]
[1780053269105,30.14,73558.33,9.2,0.79255,0.00015,18.64845]
[1780053272126,30.14,73555.77,9.2,0.7922,0.00015,18.6641]
[1780053276624,30.14,73555.04,9.2,0.79209,0.00015,18.66968]
[1780053276640,30.14,73552.34,9.2,0.79169,0.00015,18.68991]
[1780053277161,30.14,73549.45,9.2,0.79127,0.00015,18.71152]
[1780053282196,30.14,73550.33,9.2,0.7914,0.00015,18.70501]
[1780053288239,30.14,73550.68,9.2,0.79145,0.00015,18.7025]
[1780053294281,30.14,73550.9,9.2,0.79148,0.00015,18.70093]
[1780053299315,30.14,73550.84,9.2,0.79147,0.00015,18.70145]
[1780053304351,30.14,73550.64,9.2,0.79144,0.00015,18.70303]
[1780053309386,30.14,73550.36,9.2,0.79139,0.00015,18.7052]
[1780053314421,30.14,73550.63,9.2,0.79143,0.00015,18.70329]
[1780053319456,30.14,73550.68,9.2,0.79144,0.00015,18.70303]
[1780053322761,30.14,73557.05,9.2,0.79237,0.00015,18.65546]
[1780053328519,30.14,73558.92,9.2,0.79263,0.00015,18.64199]
[1780053333554,30.14,73559.41,9.2,0.79272,0.00015,18.63507]
[1780053337582,30.14,73561.88,9.2,0.79307,0.00015,18.61698]
[1780053342617,30.14,73562.69,9.2,0.79318,0.00015,18.61149]
[1780053347652,30.15,73563.68,9.2,0.79331,0.00015,18.60467]
[1780053354689,30.15,73563.5,9.2,0.79327,0.00015,18.60645]
[1780053360744,30.15,73565.23,9.2,0.79351,0.00015,18.59454]
[1780053362758,30.15,73563.23,9.2,0.79321,0.00015,18.60977]
[1780053367793,30.15,73563.63,9.2,0.79326,0.00015,18.60734]
[1780053372828,30.15,73563.9,9.2,0.79329,0.00015,18.60588]
[1780053377864,30.15,73564.31,9.2,0.79334,0.00015,18.60337]
[1780053382899,30.16,73565.76,9.2,0.79354,0.00015,18.59309]
[1780053385920,30.16,73563.85,9.2,0.79325,0.00015,18.60767]
[1780053390956,30.16,73563.24,9.2,0.79316,0.00015,18.61233]
[1780053396016,30.16,73563.94,9.2,0.79329,0.00015,18.60343]
[1780053401051,30.16,73564.05,9.2,0.79331,0.00015,18.60267]
[1780053407093,30.16,73563.7,9.2,0.79324,0.00015,18.60589]
[1780053412128,30.16,73564.74,9.2,0.79338,0.00015,18.5987]
[1780053422198,30.16,73564.84,9.2,0.79338,0.00015,18.59915]
[1780053427378,30.16,73565.11,9.2,0.79341,0.00015,18.5976]
[1780053428996,30.16,73565.15,9.2,0.79341,0.00015,18.59742]
[1780053429247,30.17,73568.9,9.2,0.79395,0.00014,18.56957]
[1780053434282,30.17,73570.92,9.2,0.79424,0.00014,18.55452]
[1780053439317,30.17,73571.56,9.2,0.79433,0.00014,18.54994]
[1780053444351,30.17,73571.81,9.2,0.79436,0.00014,18.54836]
[1780053446366,30.17,73569.07,9.2,0.79396,0.00014,18.56904]
[1780053447373,30.17,73566.96,9.2,0.79365,0.00015,18.58492]
[1780053449387,30.17,73564.24,9.2,0.79326,0.00015,18.60537]
[1780053454425,30.17,73563.91,9.2,0.79324,0.00015,18.60412]
[1780053459460,30.17,73563.6,9.2,0.79319,0.00015,18.60638]
[1780053467516,30.17,73564.16,9.2,0.79325,0.00015,18.60346]
[1780053472553,30.17,73563.7,9.2,0.79317,0.00015,18.60751]
[1780053477586,30.17,73563.88,9.2,0.79319,0.00015,18.60667]
[1780053483628,30.17,73563.78,9.2,0.79316,0.00015,18.60797]
[1780053488663,30.18,73563.83,9.2,0.79316,0.00015,18.60802]
[1780053493698,30.18,73563.41,9.2,0.79309,0.00015,18.61153]
[1780053498733,30.18,73563.66,9.2,0.79313,0.00015,18.60996]
[1780053501754,30.18,73568.0,9.2,0.79375,0.00015,18.57769]
[1780053502761,30.18,73569.95,9.2,0.79403,0.00014,18.56318]
[1780053507796,30.18,73570.21,9.2,0.79406,0.00014,18.56185]
[1780053510817,30.18,73573.85,9.2,0.79458,0.00014,18.53494]
[1780053515852,30.18,73572.38,9.2,0.79438,0.00014,18.54301]
[1780053522905,30.18,73573.58,9.2,0.79454,0.00014,18.53451]
[1780053527940,30.18,73571.84,9.2,0.79429,0.00014,18.54761]
[1780053532975,30.19,73572.14,9.2,0.79432,0.00014,18.54592]
[1780053538010,30.19,73561.65,9.2,0.79279,0.00015,18.62513]
[1780053539018,30.19,73558.99,9.2,0.7924,0.00015,18.64506]
[1780053544052,30.19,73560.82,9.2,0.79266,0.00015,18.63156]
[1780053550094,30.19,73561.21,9.2,0.79271,0.00015,18.62894]
[1780053555129,30.19,73562.99,9.2,0.79297,0.00015,18.61597]
[1780053560164,30.19,73563.35,9.2,0.79301,0.00015,18.61381]
[1780053565200,30.19,73562.93,9.2,0.79294,0.00015,18.61749]
[1780053570235,30.19,73562.68,9.2,0.79289,0.00015,18.61982]
[1780053575270,30.19,73562.67,9.2,0.79291,0.00015,18.61663]
[1780053579298,30.2,73565.86,9.2,0.79337,0.00015,18.59316]
[1780053580304,30.2,73568.38,9.2,0.79373,0.00014,18.57443]
[1780053585340,30.2,73569.61,9.2,0.79389,0.00014,18.56599]
[1780053590375,30.2,73569.24,9.2,0.79383,0.00014,18.56952]
[1780053595410,30.2,73569.41,9.2,0.79384,0.00014,18.56896]
[1780053600445,30.2,73569.97,9.2,0.7939,0.00014,18.56548]
[1780053603465,30.2,73572.27,9.2,0.79423,0.00014,18.54869]
[1780053604473,30.2,73579.07,9.2,0.79521,0.00014,18.49762]
[1780053605480,30.2,73582.22,9.2,0.79567,0.00014,18.47395]
[1780053610514,30.2,73581.53,9.2,0.79557,0.00014,18.47908]
[1780053615550,30.2,73582.24,9.2,0.79567,0.00014,18.47368]
[1780053620585,30.2,73584.26,9.2,0.79597,0.00014,18.45842]
[1780053625620,30.2,73584.18,9.2,0.79595,0.00014,18.45939]
[1780053630658,30.21,73584.68,9.2,0.79601,0.00014,18.45606]
[1780053635693,30.21,73584.53,9.2,0.79601,0.00014,18.45387]
[1780053640728,30.21,73584.51,9.2,0.796,0.00014,18.4545]
[1780053645763,30.21,73583.56,9.2,0.79586,0.00014,18.46199]
[1780053651807,30.21,73583.57,9.2,0.79585,0.00014,18.4623]
[1780053656842,30.21,73584.33,9.2,0.79595,0.00014,18.45692]
[1780053659863,30.21,73586.24,9.2,0.79622,0.00014,18.44279]
[1780053663893,30.21,73588.19,9.2,0.7965,0.00014,18.42839]
[1780053664397,30.21,73588.19,9.2,0.7965,0.00014,18.42839]
[1780053664900,30.21,73594.86,9.2,0.79746,0.00014,18.37832]
[1780053665907,30.21,73598.18,9.2,0.79793,0.00014,18.35337]
[1780053667786,30.21,73598.73,9.2,0.79801,0.00014,18.34932]
[1780053667921,30.21,73598.36,9.2,0.79795,0.00014,18.35219]
[1780053668928,30.21,73600.94,9.2,0.79832,0.00014,18.33285]
[1780053669935,30.21,73603.22,9.2,0.79864,0.00014,18.31578]
[1780053674970,30.21,73603.34,9.2,0.79865,0.00014,18.31554]
[1780053676984,30.21,73599.08,9.2,0.79804,0.00014,18.3479]
[1780053682025,30.22,73598.66,9.2,0.79797,0.00014,18.35147]
[1780053687061,30.22,73598.41,9.2,0.79792,0.00014,18.35374]
[1780053694121,30.22,73598.98,9.2,0.79802,0.00014,18.34625]
[1780053697147,30.22,73593.34,9.2,0.79721,0.00014,18.38904]
[1780053702183,30.22,73593.65,9.2,0.79724,0.00014,18.38742]
[1780053709232,30.22,73592.3,9.2,0.79704,0.00014,18.39808]
[1780053719302,30.22,73592.48,9.2,0.79706,0.00014,18.39686]
[1780053724337,30.22,73591.27,9.2,0.79689,0.00014,18.40598]
[1780053729372,30.22,73591.17,9.2,0.79687,0.00014,18.40675]
[1780053735414,30.22,73589.02,9.2,0.79656,0.00014,18.42286]
[1780053740449,30.22,73588.7,9.2,0.79652,0.00014,18.42513]
[1780053745484,30.22,73588.54,9.2,0.7965,0.00014,18.4262]
[1780053750518,30.22,73588.37,9.2,0.79648,0.00014,18.42732]
[1780053755554,30.22,73589.22,9.2,0.79663,0.00014,18.41704]
[1780053761595,30.22,73588.9,9.2,0.79659,0.00014,18.41931]
[1780053766631,30.22,73588.81,9.2,0.79658,0.00014,18.41981]
[1780053773680,30.22,73588.61,9.2,0.79656,0.00014,18.42104]
[1780053779723,30.22,73588.45,9.2,0.79654,0.00014,18.42199]
[1780053784758,30.22,73588.1,9.2,0.79649,0.00014,18.42441]
[1780053789793,30.22,73587.68,9.2,0.79643,0.00014,18.42732]
[1780053794828,30.22,73587.71,9.2,0.79644,0.00014,18.42684]
[1780053802884,30.22,73588.14,9.2,0.79651,0.00014,18.42318]
[1780053807919,30.22,73579.65,9.2,0.79529,0.00014,18.48672]
[1780053808926,30.22,73569.15,9.2,0.79378,0.00014,18.56533]
[1780053809933,30.21,73568.81,9.2,0.79373,0.00014,18.56753]
[1780053811947,30.21,73571.36,9.2,0.79414,0.00014,18.54432]
[1780053816870,30.21,73571.05,9.2,0.79411,0.00014,18.54593]
[1780053816997,30.21,73565.71,9.2,0.79333,0.00015,18.58588]
[1780053817801,30.21,73565.71,9.2,0.79333,0.00015,18.58588]
[1780053818001,30.21,73552.59,9.2,0.79142,0.00015,18.68375]
[1780053819008,30.21,73553.13,9.2,0.7915,0.00015,18.6797]
[1780053820018,30.21,73549.83,9.2,0.79102,0.00015,18.70427]
[1780053825053,30.21,73548.86,9.2,0.79089,0.00015,18.71119]
[1780053830087,30.21,73549.79,9.2,0.79103,0.00015,18.70395]
[1780053834116,30.21,73553.47,9.2,0.79157,0.00015,18.6763]
[1780053835122,30.21,73557.35,9.2,0.79214,0.00015,18.64733]
[1780053840158,30.21,73558.3,9.2,0.79228,0.00015,18.64017]
[1780053845193,30.21,73559.71,9.2,0.79249,0.00015,18.62895]
[1780053850243,30.21,73557.89,9.2,0.79224,0.00015,18.64189]
[1780053855278,30.2,73558.14,9.2,0.79229,0.00015,18.63933]
[1780053861320,30.2,73557.01,9.2,0.79214,0.00015,18.64696]
[1780053862327,30.2,73554.19,9.2,0.79173,0.00015,18.66787]
[1780053865348,30.2,73551.41,9.2,0.79133,0.00015,18.68822]
[1780053868369,30.2,73549.09,9.2,0.791,0.00015,18.70529]
[1780053871390,30.2,73546.64,9.2,0.79067,0.00015,18.7196]
[1780053876425,30.2,73549.15,9.2,0.79104,0.00015,18.70064]
[1780053881460,30.2,73551.18,9.2,0.79134,0.00015,18.68539]
[1780053883474,30.2,73558.03,9.2,0.79234,0.00015,18.63425]
[1780053885027,30.2,73561.58,9.2,0.79286,0.00015,18.6077]
[1780053886495,30.2,73563.48,9.2,0.79314,0.00015,18.59344]
[1780053887745,30.2,73565.41,9.2,0.79342,0.00015,18.57895]
[1780053890738,30.2,73569.5,9.2,0.79401,0.00014,18.54824]
[1780053891530,30.2,73572.16,9.2,0.7944,0.00014,18.52817]
[1780053892955,30.2,73572.16,9.2,0.7944,0.00014,18.52817]
[1780053893544,30.2,73576.81,9.2,0.79508,0.00014,18.49309]
[1780053894551,30.2,73583.05,9.2,0.79598,0.00014,18.44617]
[1780053895558,30.2,73585.65,9.2,0.79636,0.00014,18.42661]
[1780053897572,30.2,73587.45,9.2,0.79661,0.00014,18.41309]
[1780053902607,30.2,73583.91,9.2,0.7961,0.00014,18.43975]
[1780053907642,30.2,73582.73,9.2,0.79594,0.00014,18.44843]
[1780053909656,30.2,73579.88,9.2,0.79553,0.00014,18.46974]
[1780053911670,30.2,73577.34,9.2,0.79516,0.00014,18.48864]
[1780053916705,30.19,73576.34,9.2,0.79503,0.00014,18.4956]
[1780053921740,30.19,73575.64,9.2,0.79494,0.00014,18.50028]
[1780053924761,30.19,73571.7,9.2,0.79438,0.00014,18.52945]
[1780053925769,30.19,73569.71,9.2,0.79409,0.00014,18.54421]
[1780053930868,30.19,73570.36,9.2,0.7942,0.00014,18.53867]
[1780053932817,30.19,73567.63,9.2,0.79384,0.00015,18.55491]
[1780053938859,30.19,73567.63,9.2,0.79385,0.00015,18.55424]
[1780053940873,30.19,73565.29,9.2,0.79351,0.00015,18.57196]
[1780053944901,30.19,73563.18,9.2,0.79319,0.00015,18.5881]
[1780053952962,30.19,73563.65,9.2,0.79327,0.00015,18.58396]
[1780053963035,30.18,73563.58,9.2,0.79328,0.00015,18.5837]
[1780053965327,30.18,73563.58,9.2,0.79328,0.00015,18.5837]
[1780053966056,30.18,73559.12,9.2,0.79263,0.00015,18.61682]
[1780053969077,30.18,73555.76,9.2,0.79214,0.00015,18.64198]
[1780053970084,30.18,73547.59,9.2,0.79095,0.00015,18.70297]
[1780053971090,30.18,73541.64,9.2,0.79008,0.00015,18.74721]
[1780053974132,30.18,73535.73,9.2,0.78922,0.00015,18.79082]
[1780053975138,30.18,73522.77,9.2,0.78731,0.00015,18.88703]
[1780053976146,30.18,73521.3,9.2,0.7871,0.00015,18.89752]
[1780053978211,30.18,73520.71,9.2,0.78702,0.00015,18.90162]
[1780053978303,30.18,73520.71,9.2,0.78702,0.00015,18.90162]
[1780053978404,30.18,73521.26,9.2,0.7871,0.00015,18.89727]
[1780053979167,30.18,73517.75,9.2,0.78659,0.00015,18.923]
[1780053980175,30.18,73514.45,9.2,0.7861,0.00015,18.94712]
[1780053985209,30.17,73512.06,9.2,0.78578,0.00015,18.96314]
[1780053990244,30.17,73511.82,9.2,0.78577,0.00015,18.96343]
[1780053994036,30.17,73511.12,9.2,0.78571,0.00015,18.96429]
[1780053994344,30.17,73511.12,9.2,0.78571,0.00015,18.96429]
[1780053994394,30.17,73509.01,9.2,0.7854,0.00015,18.97968]
[1780053995145,30.17,73509.01,9.2,0.7854,0.00015,18.97968]
[1780053995221,30.17,73509.01,9.2,0.7854,0.00015,18.97968]
[1780053995284,30.17,73503.32,9.2,0.78455,0.00015,19.02162]
[1780053996291,30.17,73500.39,9.2,0.78412,0.00015,19.04311]
[1780053999312,30.17,73497.86,9.2,0.78375,0.00015,19.06137]
[1780054004347,30.17,73498.81,9.2,0.7839,0.00015,19.05378]
[1780054009383,30.16,73498.57,9.2,0.78388,0.00015,19.0548]
[1780054014417,30.16,73498.48,9.2,0.78387,0.00015,19.05506]
[1780054019452,30.16,73497.96,9.2,0.78381,0.00015,19.05844]
[1780054023480,30.16,73500.23,9.2,0.78416,0.00015,19.04116]
[1780054024487,30.16,73505.96,9.2,0.78501,0.00015,18.99875]
[1780054025494,30.16,73512.18,9.2,0.78594,0.00015,18.95256]
[1780054030529,30.16,73513.29,9.2,0.78612,0.00015,18.94362]
[1780054035564,30.16,73513.58,9.2,0.78617,0.00015,18.94119]
[1780054037583,30.16,73515.68,9.2,0.78648,0.00015,18.92563]
[1780054042623,30.16,73515.17,9.2,0.78641,0.00015,18.92936]
[1780054047658,30.16,73515.96,9.2,0.78652,0.00015,18.92359]
[1780054051686,30.16,73512.82,9.2,0.78608,0.00015,18.94319]
[1780054056721,30.16,73512.77,9.2,0.78608,0.00015,18.94346]
[1780054061755,30.16,73512.6,9.2,0.78605,0.00015,18.94466]
[1780054066791,30.15,73512.6,9.2,0.78606,0.00015,18.94406]
[1780054071826,30.15,73512.67,9.2,0.78609,0.00015,18.94282]
[1780054076861,30.15,73512.17,9.2,0.78603,0.00015,18.94578]
[1780054081896,30.15,73509.48,9.2,0.78564,0.00015,18.96497]
[1780054082903,30.15,73505.41,9.2,0.78504,0.00015,18.9949]
[1780054088945,30.15,73503.86,9.2,0.78482,0.00015,19.00595]
[1780054093980,30.15,73503.61,9.2,0.78479,0.00015,19.00746]
[1780054099017,30.15,73503.8,9.2,0.78482,0.00015,19.00574]
[1780054105059,30.14,73503.36,9.2,0.78476,0.00015,19.00863]
[1780054108080,30.14,73499.59,9.2,0.7842,0.00015,19.03629]
[1780054112109,30.14,73496.7,9.2,0.7838,0.00015,19.05355]
[1780054117145,30.14,73496.37,9.2,0.78376,0.00015,19.05561]
[1780054121646,30.14,73494.48,9.2,0.78348,0.00015,19.06948]
[1780054121689,30.14,73482.75,9.2,0.78172,0.00015,19.15579]
[1780054122190,30.14,73475.81,9.2,0.78067,0.00015,19.20673]
[1780054123194,30.14,73475.81,9.2,0.78067,0.00015,19.20673]
[1780054123575,30.14,73475.81,9.2,0.78067,0.00015,19.20673]
[1780054123603,30.14,73473.61,9.2,0.78035,0.00015,19.22265]
[1780054124206,30.14,73467.09,9.2,0.77936,0.00015,19.27039]
[1780054126220,30.14,73466.54,9.2,0.77928,0.00015,19.27436]
[1780054131255,30.14,73465.34,9.2,0.7791,0.00015,19.28274]
[1780054136290,30.14,73465.48,9.2,0.77913,0.00015,19.28132]
[1780054142332,30.14,73465.9,9.2,0.77921,0.00015,19.27781]
[1780054147367,30.14,73465.93,9.2,0.77922,0.00015,19.27723]
[1780054152402,30.14,73465.88,9.2,0.77922,0.00015,19.27725]
[1780054157437,30.14,73467.07,9.2,0.7794,0.00015,19.26824]
[1780054162472,30.13,73469.33,9.2,0.77975,0.00015,19.25141]
[1780054164486,30.13,73471.94,9.2,0.78015,0.00015,19.23222]
[1780054169521,30.13,73473.54,9.2,0.78039,0.00015,19.22042]
[1780054174556,30.13,73474.71,9.2,0.7806,0.00015,19.20811]
[1780054179591,30.13,73474.13,9.2,0.78051,0.00015,19.21225]
[1780054183287,30.13,73474.41,9.2,0.78055,0.00015,19.21011]
[1780054183320,30.13,73474.41,9.2,0.78055,0.00015,19.21011]
[1780054189660,30.13,73475.27,9.2,0.78069,0.00015,19.20358]
[1780054194696,30.13,73475.48,9.2,0.78072,0.00015,19.20187]
[1780054199731,30.13,73475.16,9.2,0.78068,0.00015,19.20407]
[1780054204766,30.13,73473.08,9.2,0.78037,0.00015,19.21916]
[1780054209384,30.13,73472.57,9.2,0.78029,0.00015,19.22273]
[1780054209485,30.13,73472.57,9.2,0.78029,0.00015,19.22273]
[1780054209802,30.13,73468.85,9.2,0.77973,0.00015,19.24986]
[1780054212823,30.13,73472.62,9.2,0.78031,0.00015,19.222]
[1780054213830,30.13,73476.24,9.2,0.78086,0.00015,19.19541]
[1780054219872,30.13,73477.12,9.2,0.78099,0.00015,19.18889]
[1780054225914,30.13,73478.31,9.2,0.78117,0.00015,19.17999]
[1780054231111,30.13,73477.53,9.2,0.78106,0.00015,19.18521]
[1780054231385,30.13,73477.53,9.2,0.78106,0.00015,19.18521]
[1780054231956,30.13,73470.66,9.2,0.78006,0.00015,19.23172]
[1780054236990,30.13,73469.4,9.2,0.77988,0.00015,19.24051]
[1780054240028,30.13,73466.14,9.2,0.77939,0.00015,19.2641]
[1780054245062,30.12,73464.81,9.2,0.7792,0.00015,19.27323]
[1780054245957,30.12,73464.81,9.2,0.7792,0.00015,19.27323]
[1780054247076,30.12,73460.58,9.2,0.77856,0.00015,19.30389]
[1780054252111,30.12,73457.64,9.2,0.77813,0.00015,19.32456]
[1780054257146,30.12,73455.78,9.2,0.77787,0.00015,19.33729]
[1780054258153,30.12,73449.3,9.2,0.77688,0.00015,19.38437]
[1780054259160,30.12,73443.83,9.2,0.77605,0.00015,19.42396]
[1780054260972,30.12,73442.63,9.2,0.77587,0.00015,19.43242]
[1780054261336,30.12,73442.63,9.2,0.77587,0.00015,19.43242]
[1780054261396,30.12,73438.28,9.2,0.77521,0.00015,19.46375]
[1780054262010,30.12,73438.28,9.2,0.77521,0.00015,19.46375]
[1780054262720,30.12,73438.28,9.2,0.77521,0.00015,19.46375]
[1780054262822,30.12,73430.8,9.2,0.77407,0.00015,19.51782]
[1780054264939,30.11,73430.87,9.2,0.77408,0.00015,19.51721]
[1780054270749,30.11,73429.33,9.2,0.77386,0.00015,19.5277]
[1780054272635,30.11,73432.8,9.2,0.7744,0.00015,19.50203]
[1780054273010,30.11,73432.8,9.2,0.7744,0.00015,19.50203]
[1780054277292,30.11,73430.19,9.2,0.77401,0.00015,19.52055]
[1780054282326,30.11,73432.69,9.2,0.7744,0.00015,19.50187]
[1780054287362,30.11,73433.5,9.2,0.77454,0.00015,19.49549]
[1780054292397,30.11,73433.45,9.2,0.77457,0.00015,19.4917]
[1780054297432,30.1,73432.29,9.2,0.7744,0.00015,19.49952]
[1780054302467,30.1,73432.39,9.2,0.77443,0.00015,19.4983]
[1780054308509,30.1,73432.96,9.2,0.77452,0.00015,19.49364]
[1780054314551,30.1,73432.93,9.2,0.77453,0.00015,19.49337]
[1780054319586,30.1,73432.13,9.2,0.77441,0.00015,19.49877]
[1780054326635,30.1,73432.46,9.2,0.77448,0.00015,19.49581]
[1780054331670,30.1,73432.54,9.2,0.7745,0.00015,19.49486]
[1780054335698,30.1,73430.08,9.2,0.77412,0.00015,19.51239]
[1780054340733,30.09,73431.47,9.2,0.77435,0.00015,19.50186]
[1780054351705,30.09,73431.44,9.2,0.77435,0.00015,19.50191]
[1780054352817,30.09,73438.4,9.2,0.77546,0.00015,19.44687]
[1780054353825,30.09,73442.37,9.2,0.77607,0.00015,19.41781]
[1780054356846,30.09,73439.79,9.2,0.77568,0.00015,19.43618]
[1780054359872,30.09,73441.92,9.2,0.77602,0.00015,19.42023]
[1780054364907,30.09,73440.82,9.2,0.77586,0.00015,19.42789]
[1780054369942,30.09,73441.06,9.2,0.7759,0.00015,19.42598]
[1780054372963,30.09,73437.33,9.2,0.77533,0.00015,19.45301]
[1780054377999,30.09,73439.05,9.2,0.7756,0.00015,19.44023]
[1780054383037,30.09,73441.24,9.2,0.77594,0.00015,19.42409]
[1780054388072,30.09,73442.02,9.2,0.77606,0.00015,19.41832]
[1780054393107,30.09,73441.46,9.2,0.77597,0.00015,19.42231]
[1780054398142,30.08,73441.8,9.2,0.77603,0.00015,19.41975]
[1780054403177,30.08,73441.87,9.2,0.77604,0.00015,19.41915]
[1780054408212,30.08,73442.8,9.2,0.77618,0.00015,19.41233]
[1780054414254,30.08,73443.19,9.2,0.77627,0.00015,19.40577]
[1780054416268,30.08,73445.49,9.2,0.77662,0.00015,19.38902]
[1780054421303,30.08,73443.77,9.2,0.77636,0.00015,19.40159]
[1780054422310,30.08,73441.33,9.2,0.77599,0.00015,19.41935]
[1780054427345,30.08,73443.6,9.2,0.77634,0.00015,19.40272]
[1780054431373,30.08,73445.96,9.2,0.7767,0.00015,19.38549]
[1780054436409,30.08,73446.11,9.2,0.77672,0.00015,19.38443]
[1780054441444,30.08,73448.31,9.2,0.77706,0.00015,19.3684]
[1780054442450,30.08,73451.05,9.2,0.77747,0.00015,19.34841]
[1780054443460,30.08,73454.97,9.2,0.77807,0.00015,19.31979]
[1780054445475,30.08,73459.7,9.2,0.7788,0.00015,19.28488]
[1780054447489,30.08,73461.85,9.2,0.77913,0.00015,19.26892]
[1780054451517,30.08,73464.02,9.2,0.77946,0.00015,19.25271]
[1780054455545,30.08,73466.77,9.2,0.77989,0.00015,19.23229]
[1780054457559,30.08,73468.63,9.2,0.78017,0.00015,19.21854]
[1780054461587,30.08,73466.35,9.2,0.77983,0.00015,19.23522]
[1780054464608,30.08,73461.74,9.2,0.77913,0.00015,19.26895]
[1780054469643,30.08,73461.19,9.2,0.77905,0.00015,19.27288]
[1780054474678,30.08,73460.65,9.2,0.77899,0.00015,19.27305]
[1780054479713,30.08,73460.4,9.2,0.77896,0.00015,19.27456]
[1780054484716,30.08,73459.58,9.2,0.77884,0.00015,19.28019]
[1780054491797,30.08,73465.84,9.2,0.77981,0.00015,19.23356]
[1780054492804,30.08,73468.12,9.2,0.78016,0.00015,19.21678]
[1780054493811,30.08,73471.4,9.2,0.78065,0.00015,19.19266]
[1780054496832,30.08,73475.6,9.2,0.78129,0.00015,19.16177]
[1780054497839,30.08,73491.21,9.2,0.78364,0.00015,19.04669]
[1780054498846,30.08,73492.15,9.2,0.78378,0.00015,19.0399]
[1780054501867,30.08,73489.98,9.2,0.78344,0.00015,19.05644]
[1780054503881,30.08,73493.19,9.2,0.78392,0.00015,19.03301]
[1780054508916,30.08,73494.9,9.2,0.78416,0.00015,19.02124]
[1780054511937,30.08,73493.24,9.2,0.7839,0.00015,19.03404]
[1780054512944,30.08,73490.27,9.2,0.78345,0.00015,19.05614]
[1780054513951,30.08,73487.27,9.2,0.78299,0.00015,19.07842]
[1780054514957,30.08,73483.33,9.2,0.7824,0.00015,19.10759]
[1780054515965,30.08,73479.84,9.2,0.78187,0.00015,19.13337]
[1780054519993,30.08,73481.57,9.2,0.78213,0.00015,19.12078]
[1780054525028,30.08,73480.09,9.2,0.7819,0.00015,19.13185]
[1780054531070,30.08,73480.14,9.2,0.78194,0.00015,19.12792]
[1780054536105,30.09,73478.51,9.2,0.78169,0.00015,19.14001]
[1780054542147,30.09,73480.32,9.2,0.78196,0.00015,19.12673]
[1780054548189,30.09,73480.76,9.2,0.78203,0.00015,19.12354]
[1780054553224,30.09,73481.49,9.2,0.78213,0.00015,19.11837]
[1780054559266,30.09,73480.78,9.2,0.78202,0.00015,19.12371]
[1780054562760,30.09,73478.88,9.2,0.78174,0.00015,19.13772]
[1780054563294,30.09,73471.9,9.2,0.78068,0.00015,19.18905]
[1780054568329,30.09,73472.5,9.2,0.78078,0.00015,19.1844]
[1780054573364,30.09,73472.6,9.2,0.7808,0.00015,19.18347]
[1780054578399,30.08,73472.59,9.2,0.7808,0.00015,19.18338]
[1780054581420,30.08,73470.27,9.2,0.78045,0.00015,19.20033]
[1780054584441,30.08,73468.46,9.2,0.78018,0.00015,19.21346]
[1780054589479,30.08,73464.7,9.2,0.77961,0.00015,19.24086]
[1780054593507,30.08,73462.72,9.2,0.77933,0.00015,19.25177]
[1780054599549,30.08,73463.13,9.2,0.77941,0.00015,19.24816]
[1780054606598,30.08,73463.63,9.2,0.7795,0.00015,19.24383]
[1780054610626,30.08,73460.51,9.2,0.77903,0.00015,19.26635]
[1780054612640,30.08,73457.97,9.2,0.77865,0.00015,19.28475]
[1780054616669,30.08,73452.81,9.2,0.77787,0.00015,19.32212]
[1780054618683,30.08,73448.08,9.2,0.77715,0.00015,19.35663]
[1780054619699,30.08,73445.97,9.2,0.77683,0.00015,19.37198]
[1780054621730,30.08,73438.37,9.2,0.77566,0.00015,19.42743]
[1780054622513,30.08,73438.37,9.2,0.77566,0.00015,19.42743]
[1780054622725,30.08,73428.21,9.2,0.7741,0.00015,19.50127]
[1780054623732,30.08,73424.84,9.2,0.77358,0.00015,19.5258]
[1780054624739,30.08,73424.8,9.2,0.77357,0.00015,19.5261]
[1780054629775,30.08,73425.09,9.2,0.77362,0.00015,19.52392]
[1780054633803,30.08,73420.92,9.2,0.77298,0.00015,19.55402]
[1780054638837,30.08,73420.48,9.2,0.77291,0.00015,19.55694]
[1780054640852,30.08,73418.11,9.2,0.77255,0.00015,19.57396]
[1780054643879,30.08,73408.7,9.2,0.7711,0.00016,19.64166]
[1780054645894,30.08,73402.01,9.2,0.77006,0.00016,19.68966]
[1780054650930,30.07,73402.14,9.2,0.77009,0.00016,19.6884]
[1780054651935,30.07,73406.64,9.2,0.77081,0.00016,19.65235]
[1780054652943,30.07,73413.34,9.2,0.77185,0.00015,19.60396]
[1780054654957,30.07,73417.33,9.2,0.77247,0.00015,19.57518]
[1780054655964,30.07,73422.11,9.2,0.77321,0.00015,19.54048]
[1780054660999,30.07,73422.0,9.2,0.77319,0.00015,19.54129]
[1780054663013,30.07,73418.74,9.2,0.77269,0.00015,19.56489]
[1780054665027,30.07,73414.38,9.2,0.77202,0.00015,19.59631]
[1780054668048,30.07,73416.73,9.2,0.77238,0.00015,19.57932]
[1780054673083,30.07,73417.05,9.2,0.77244,0.00015,19.5767]
[1780054675097,30.07,73419.38,9.2,0.7728,0.00015,19.55973]
[1780054680132,30.07,73420.58,9.2,0.773,0.00015,19.55043]
[1780054685167,30.07,73418.54,9.2,0.7727,0.00015,19.56447]
[1780054690202,30.07,73420.81,9.2,0.77306,0.00015,19.54731]
[1780054695237,30.06,73420.81,9.2,0.77308,0.00015,19.54665]
[1780054701279,30.06,73420.76,9.2,0.77309,0.00015,19.54622]
[1780054707321,30.06,73421.73,9.2,0.77325,0.00015,19.53842]
[1780054712707,30.06,73422.79,9.2,0.77345,0.00015,19.52658]
[1780054718398,30.06,73423.17,9.2,0.77353,0.00015,19.52306]
[1780054723433,30.06,73422.9,9.2,0.7735,0.00015,19.52446]
[1780054726454,30.05,73426.58,9.2,0.77407,0.00015,19.49744]
[1780054728468,30.05,73416.97,9.2,0.77259,0.00015,19.56693]
[1780054729475,30.05,73415.62,9.2,0.77238,0.00015,19.57654]
[1780054734510,30.05,73414.02,9.2,0.77215,0.00015,19.58722]
[1780054737531,30.05,73419.95,9.2,0.77308,0.00015,19.54375]
[1780054739545,30.05,73422.31,9.2,0.77345,0.00015,19.52638]
[1780054744581,30.05,73420.25,9.2,0.77315,0.00015,19.54075]
[1780054749616,30.05,73422.3,9.2,0.77348,0.00015,19.52525]
[1780054754651,30.04,73415.8,9.2,0.77248,0.00015,19.57175]
[1780054755658,30.04,73412.78,9.2,0.77202,0.00016,19.59355]
[1780054758680,30.04,73410.04,9.2,0.7716,0.00016,19.61312]
[1780054762708,30.04,73407.28,9.2,0.77118,0.00016,19.63267]
[1780054763715,30.04,73398.69,9.2,0.76984,0.00016,19.69446]
[1780054765729,30.04,73396.28,9.2,0.76947,0.00016,19.71167]
[1780054770764,30.04,73398.2,9.2,0.76979,0.00016,19.69697]
[1780054771771,30.04,73403.12,9.2,0.77058,0.00016,19.6577]
[1780054776806,30.04,73404.29,9.2,0.77078,0.00016,19.64865]
[1780054785870,30.03,73403.27,9.2,0.77064,0.00016,19.65504]
[1780054790904,30.03,73403.81,9.2,0.77073,0.00016,19.65064]
[1780054795939,30.03,73403.6,9.2,0.77071,0.00016,19.65168]
[1780054800974,30.03,73405.11,9.2,0.77095,0.00016,19.64045]
[1780054806010,30.03,73405.01,9.2,0.77094,0.00016,19.64083]
[1780054808023,30.03,73407.83,9.2,0.77138,0.00016,19.62036]
[1780054809031,30.03,73411.82,9.2,0.77201,0.00016,19.59148]
[1780054810038,30.03,73414.61,9.2,0.77244,0.00016,19.57129]
[1780054814066,30.03,73406.84,9.2,0.77123,0.00016,19.62755]
[1780054817087,30.03,73401.89,9.2,0.77046,0.00016,19.66312]
[1780054818094,30.03,73399.2,9.2,0.77005,0.00016,19.68242]
[1780054823131,30.03,73396.51,9.2,0.76964,0.00016,19.70122]
[1780054824136,30.03,73393.27,9.2,0.76913,0.00016,19.72439]
[1780054826151,30.02,73390.86,9.2,0.76876,0.00016,19.74156]
[1780054827158,30.02,73384.86,9.2,0.76782,0.00016,19.7846]
[1780054829172,30.02,73387.82,9.2,0.76829,0.00016,19.76318]
[1780054832193,30.02,73390.26,9.2,0.7687,0.00016,19.74167]
[1780054834207,30.02,73394.94,9.2,0.76944,0.00016,19.70787]
[1780054839243,30.02,73395.69,9.2,0.76956,0.00016,19.70223]
[1780054840250,30.02,73398.96,9.2,0.77007,0.00016,19.67864]
[1780054845287,30.02,73398.21,9.2,0.76996,0.00016,19.68397]
[1780054848308,30.02,73403.62,9.2,0.7708,0.00016,19.64491]
[1780054849315,30.02,73406.22,9.2,0.77121,0.00016,19.62607]
[1780054851329,30.02,73409.67,9.2,0.77175,0.00016,19.60106]
[1780054856364,30.02,73411.74,9.2,0.77207,0.00016,19.586]
[1780054857372,30.02,73409.29,9.2,0.77169,0.00016,19.60373]
[1780054861399,30.02,73411.65,9.2,0.77206,0.00016,19.58644]
[1780054864420,30.02,73407.2,9.2,0.77138,0.00016,19.61822]
[1780054869454,30.02,73405.29,9.2,0.77109,0.00016,19.63136]
[1780054874490,30.02,73405.19,9.2,0.77108,0.00016,19.63179]
[1780054879525,30.02,73407.17,9.2,0.7714,0.00016,19.61719]
[1780054884560,30.02,73406.08,9.2,0.77123,0.00016,19.6248]
[1780054889595,30.01,73406.73,9.2,0.77134,0.00016,19.61989]
[1780054895636,30.01,73407.86,9.2,0.77155,0.00016,19.60779]
[1780054900672,30.01,73410.12,9.2,0.7719,0.00016,19.59132]
[1780054906714,30.01,73409.15,9.2,0.77175,0.00016,19.59826]
[1780054907721,30.01,73406.23,9.2,0.7713,0.00016,19.61934]
[1780054912756,30.01,73408.05,9.2,0.77159,0.00016,19.60593]
[1780054914770,30.01,73405.36,9.2,0.77117,0.00016,19.62532]
[1780054915777,30.01,73396.99,9.2,0.76986,0.00016,19.68575]
[1780054917790,30.01,73394.2,9.2,0.76943,0.00016,19.70576]
[1780054922826,30.01,73396.25,9.2,0.76975,0.00016,19.69077]
[1780054927861,30.01,73396.65,9.2,0.76982,0.00016,19.68782]
[1780054932896,30.01,73397.8,9.2,0.77,0.00016,19.67945]
[1780054934910,30.01,73400.42,9.2,0.77041,0.00016,19.66056]
[1780054939945,30.01,73399.69,9.2,0.77029,0.00016,19.66592]
[1780054944980,30.01,73401.47,9.2,0.77057,0.00016,19.65318]
[1780054948001,30.01,73397.38,9.2,0.76993,0.00016,19.68275]
[1780054953036,30.01,73395.98,9.2,0.76974,0.00016,19.68912]
[1780054958070,30.01,73395.58,9.2,0.76968,0.00016,19.69194]
[1780054963106,30.01,73394.63,9.2,0.76953,0.00016,19.69874]
[1780054968141,30.01,73394.78,9.2,0.76955,0.00016,19.6976]
[1780054974183,30.01,73394.98,9.2,0.76958,0.00016,19.69616]
[1780054979218,30.01,73392.5,9.2,0.7692,0.00016,19.71402]
[1780054979994,30.01,73392.5,9.2,0.7692,0.00016,19.71402]
[1780054983044,30.01,73396.28,9.2,0.76979,0.00016,19.68681]
[1780054985299,30.01,73400.9,9.2,0.77051,0.00016,19.65359]
[1780054986307,30.01,73406.08,9.2,0.77131,0.00016,19.61623]
[1780054988339,30.01,73408.65,9.2,0.77171,0.00016,19.59784]
[1780054990336,30.01,73416.14,9.2,0.77287,0.00015,19.54382]
[1780054994364,30.01,73418.88,9.2,0.77327,0.00015,19.52469]
[1780054999399,30.02,73419.32,9.2,0.77332,0.00015,19.52236]
[1780055002420,30.02,73423.98,9.2,0.77404,0.00015,19.48886]
[1780055004434,30.02,73429.97,9.2,0.77496,0.00015,19.4453]
[1780055006449,30.02,73433.14,9.2,0.77545,0.00015,19.4223]
[1780055011484,30.02,73433.09,9.2,0.77546,0.00015,19.41927]
[1780055014505,30.02,73429.22,9.2,0.77486,0.00015,19.44752]
[1780055019540,30.02,73426.54,9.2,0.77445,0.00015,19.46708]
[1780055024575,30.02,73426.14,9.2,0.77439,0.00015,19.46992]
[1780055030617,30.02,73425.83,9.2,0.77434,0.00015,19.47207]
[1780055035652,30.02,73425.71,9.2,0.77433,0.00015,19.4728]
[1780055040687,30.02,73424.56,9.2,0.77415,0.00015,19.48095]
[1780055043708,30.02,73420.86,9.2,0.77359,0.00015,19.50769]
[1780055044715,30.02,73418.0,9.2,0.77314,0.00015,19.52836]
[1780055049750,30.02,73416.89,9.2,0.77298,0.00015,19.53613]
[1780055054785,30.02,73418.09,9.2,0.77317,0.00015,19.5272]
[1780055059821,30.02,73418.85,9.2,0.77329,0.00015,19.52152]
[1780055060828,30.02,73421.79,9.2,0.77375,0.00015,19.50015]
[1780055067877,30.01,73422.1,9.2,0.7738,0.00015,19.49755]
[1780055073919,30.01,73423.4,9.2,0.77404,0.00015,19.48409]
[1780055078954,30.01,73422.98,9.2,0.77398,0.00015,19.48689]
[1780055082982,30.01,73420.23,9.2,0.77355,0.00015,19.50671]
[1780055083989,30.01,73417.06,9.2,0.77306,0.00015,19.52965]
[1780055085004,30.01,73412.24,9.2,0.77232,0.00016,19.56459]
[1780055089030,30.01,73405.73,9.2,0.77131,0.00016,19.61121]
[1780055090039,30.01,73402.8,9.2,0.77086,0.00016,19.63232]
[1780055094067,30.01,73399.43,9.2,0.77034,0.00016,19.65657]
[1780055096082,30.01,73394.29,9.2,0.76953,0.00016,19.69364]
[1780055097089,30.01,73391.33,9.2,0.76907,0.00016,19.71493]
[1780055100110,30.01,73387.58,9.2,0.76848,0.00016,19.74178]
[1780055103131,30.01,73393.12,9.2,0.76936,0.00016,19.70177]
[1780055104137,30.01,73398.29,9.2,0.77016,0.00016,19.66451]
[1780055107159,30.01,73401.3,9.2,0.77063,0.00016,19.64289]
[1780055113204,30.01,73402.21,9.2,0.77077,0.00016,19.63664]
[1780055115218,30.01,73398.68,9.2,0.77021,0.00016,19.66221]
[1780055120253,30.01,73395.82,9.2,0.76976,0.00016,19.68292]
[1780055128309,30.01,73394.95,9.2,0.76963,0.00016,19.6892]
[1780055133344,30.01,73396.85,9.2,0.76995,0.00016,19.67187]
[1780055138379,30.01,73396.68,9.2,0.76992,0.00016,19.67316]
[1780055143414,30.01,73405.23,9.2,0.77125,0.00016,19.61155]
[1780055144421,30.01,73408.01,9.2,0.77169,0.00016,19.59154]
[1780055145428,30.01,73413.6,9.2,0.77255,0.00016,19.55106]
[1780055147441,30.01,73416.2,9.2,0.77296,0.00016,19.53231]
[1780055152477,30.01,73416.6,9.2,0.773,0.00015,19.53009]
[1780055159528,30.02,73416.56,9.2,0.77297,0.00015,19.53165]
[1780055164563,30.02,73415.6,9.2,0.77281,0.00016,19.53907]
[1780055169598,30.02,73414.89,9.2,0.7727,0.00016,19.54449]
[1780055174633,30.02,73415.25,9.2,0.77274,0.00016,19.54264]
[1780055179668,30.02,73416.0,9.2,0.77284,0.00015,19.53796]
[1780055184703,30.03,73414.22,9.2,0.77255,0.00016,19.55158]
[1780055189738,30.03,73413.06,9.2,0.77235,0.00016,19.56065]
[1780055194773,30.03,73415.34,9.2,0.77272,0.00016,19.54098]
[1780055199808,30.03,73416.69,9.2,0.77293,0.00015,19.53128]
[1780055204843,30.03,73418.34,9.2,0.77318,0.00015,19.51948]
[1780055209878,30.03,73418.05,9.2,0.77313,0.00015,19.5218]
[1780055214912,30.03,73416.95,9.2,0.77297,0.00015,19.52958]
[1780055219948,30.03,73417.6,9.2,0.77308,0.00015,19.52438]
[1780055224983,30.03,73417.66,9.2,0.77309,0.00015,19.5239]
[1780055230020,30.03,73417.32,9.2,0.77303,0.00015,19.52658]
[1780055235055,30.03,73417.75,9.2,0.77309,0.00015,19.52367]
[1780055239083,30.03,73420.19,9.2,0.77347,0.00015,19.50616]
[1780055245126,30.03,73421.47,9.2,0.77367,0.00015,19.49681]
[1780055248146,30.03,73424.0,9.2,0.77406,0.00015,19.47828]
[1780055253182,30.03,73422.84,9.2,0.77391,0.00015,19.48295]
[1780055258217,30.03,73422.07,9.2,0.77379,0.00015,19.48869]
[1780055263252,30.03,73421.85,9.2,0.77374,0.00015,19.49073]
[1780055264259,30.03,73417.79,9.2,0.77311,0.00015,19.52029]
[1780055265266,30.03,73413.6,9.2,0.77246,0.00016,19.5507]
[1780055270301,30.03,73413.42,9.2,0.77243,0.00016,19.55216]
[1780055275336,30.03,73411.83,9.2,0.77218,0.00016,19.56384]
[1780055279367,30.03,73415.36,9.2,0.77273,0.00016,19.53844]
[1780055284404,30.03,73415.15,9.2,0.77269,0.00016,19.54034]
[1780055289437,30.04,73413.47,9.2,0.77242,0.00016,19.55282]
[1780055294472,30.04,73414.83,9.2,0.77262,0.00016,19.54331]
[1780055299507,30.04,73415.78,9.2,0.77276,0.00015,19.5368]
[1780055304542,30.04,73418.7,9.2,0.77321,0.00015,19.516]
[1780055309577,30.04,73418.59,9.2,0.77318,0.00015,19.51719]
[1780055312598,30.04,73416.05,9.2,0.77281,0.00015,19.5321]
[1780055315626,30.04,73410.55,9.2,0.77196,0.00016,19.572]
[1780055316633,30.04,73407.61,9.2,0.7715,0.00016,19.59325]
[1780055320661,30.04,73405.17,9.2,0.77112,0.00016,19.6107]
[1780055325696,30.04,73405.46,9.2,0.77117,0.00016,19.60833]
[1780055332745,30.04,73405.77,9.2,0.77123,0.00016,19.60569]
[1780055336773,30.04,73409.3,9.2,0.77178,0.00016,19.57995]
[1780055341808,30.04,73409.65,9.2,0.77184,0.00016,19.5773]
[1780055344837,30.04,73392.07,9.2,0.7691,0.00016,19.70406]
[1780055345843,30.04,73391.98,9.2,0.76909,0.00016,19.70467]
[1780055350878,30.04,73391.61,9.2,0.76903,0.00016,19.70714]
[1780055354906,30.04,73386.3,9.2,0.7682,0.00016,19.74511]
[1780055355913,30.04,73382.67,9.2,0.76764,0.00016,19.77105]
[1780055359956,30.03,73376.66,9.2,0.7667,0.00016,19.81363]
[1780055363984,30.03,73370.1,9.2,0.76568,0.00016,19.85997]
[1780055369022,30.03,73370.17,9.2,0.7657,0.00016,19.85909]
[1780055374057,30.03,73370.82,9.2,0.76583,0.00016,19.85044]
[1780055377411,30.03,73369.19,9.2,0.76558,0.00016,19.86192]
[1780055377470,30.03,73369.19,9.2,0.76558,0.00016,19.86192]
[1780055377512,30.03,73368.26,9.2,0.76543,0.00016,19.86839]
[1780055378074,30.03,73368.26,9.2,0.76543,0.00016,19.86839]
[1780055378085,30.03,73366.86,9.2,0.76521,0.00016,19.87837]
[1780055379092,30.03,73360.12,9.2,0.76415,0.00016,19.92625]
[1780055384127,30.03,73357.33,9.2,0.76371,0.00016,19.94593]
[1780055389162,30.03,73357.79,9.2,0.76379,0.00016,19.94238]
[1780055392183,30.03,73360.53,9.2,0.76423,0.00016,19.92275]
[1780055397219,30.03,73360.8,9.2,0.76427,0.00016,19.9207]
[1780055398225,30.03,73358.08,9.2,0.76384,0.00016,19.94001]
[1780055403260,30.03,73360.76,9.2,0.76427,0.00016,19.92076]
[1780055408295,30.03,73361.13,9.2,0.76433,0.00016,19.91797]
[1780055411316,30.03,73364.46,9.2,0.76486,0.00016,19.89421]
[1780055413331,30.03,73361.22,9.2,0.76435,0.00016,19.91717]
[1780055418366,30.03,73360.56,9.2,0.76425,0.00016,19.92174]
[1780055421387,30.03,73357.13,9.2,0.76371,0.00016,19.946]
[1780055422394,30.02,73352.46,9.2,0.76297,0.00016,19.97908]
[1780055426422,30.02,73361.4,9.2,0.76439,0.00016,19.91521]
[1780055427754,30.02,73361.4,9.2,0.76439,0.00016,19.91521]
[1780055427775,30.02,73366.3,9.2,0.76517,0.00016,19.8803]
[1780055428436,30.02,73368.86,9.2,0.76557,0.00016,19.86206]
[1780055430450,30.02,73372.17,9.2,0.7661,0.00016,19.83829]
[1780055435485,30.02,73368.77,9.2,0.76559,0.00016,19.85861]
[1780055441529,30.02,73366.7,9.2,0.76528,0.00016,19.87287]
[1780055446564,30.02,73365.83,9.2,0.76514,0.00016,19.87884]
[1780055451599,30.02,73366.94,9.2,0.76533,0.00016,19.8705]
[1780055456634,30.02,73368.47,9.2,0.76558,0.00016,19.85925]
[1780055461675,30.02,73367.3,9.2,0.7654,0.00016,19.86729]
[1780055463689,30.02,73369.7,9.2,0.76578,0.00016,19.85004]
[1780055469739,30.02,73369.48,9.2,0.76575,0.00016,19.85127]
[1780055472760,30.02,73367.03,9.2,0.76537,0.00016,19.86867]
[1780055477796,30.02,73366.55,9.2,0.76529,0.00016,19.87228]
[1780055481824,30.02,73369.85,9.2,0.76581,0.00016,19.84888]
[1780055486859,30.02,73372.06,9.2,0.76615,0.00016,19.83338]
[1780055491894,30.02,73370.58,9.2,0.76594,0.00016,19.84064]
[1780055496931,30.02,73366.52,9.2,0.76529,0.00016,19.86993]
[1780055498944,30.02,73355.2,9.2,0.76349,0.00016,19.95051]
[1780055499951,30.02,73346.66,9.2,0.76214,0.00016,20.01099]
[1780055504986,30.02,73345.93,9.2,0.76203,0.00016,20.01583]
[1780055505683,30.02,73345.93,9.2,0.76203,0.00016,20.01583]
[1780055511028,30.02,73346.28,9.2,0.76208,0.00016,20.01325]
[1780055516064,30.02,73345.95,9.2,0.76202,0.00016,20.01599]
[1780055517078,30.02,73339.72,9.2,0.76103,0.00016,20.06012]
[1780055520614,30.02,73337.55,9.2,0.76068,0.00016,20.07522]
[1780055526134,30.02,73339.12,9.2,0.76095,0.00016,20.06367]
[1780055527141,30.02,73343.73,9.2,0.76168,0.00016,20.03103]
[1780055532176,30.02,73343.66,9.2,0.76168,0.00016,20.03129]
[1780055537212,30.02,73345.3,9.2,0.76194,0.00016,20.0195]
[1780055542246,30.02,73346.3,9.2,0.76211,0.00016,20.01224]
[1780055548288,30.01,73346.58,9.2,0.76216,0.00016,20.01007]
[1780055551309,30.01,73349.38,9.2,0.76263,0.00016,19.98641]
[1780055556344,30.01,73345.13,9.2,0.76197,0.00016,20.01594]
[1780055557351,30.01,73342.67,9.2,0.76158,0.00016,20.03323]
[1780055558358,30.01,73345.55,9.2,0.76204,0.00016,20.01272]
[1780055559766,30.01,73345.55,9.2,0.76204,0.00016,20.01272]
[1780055561816,30.01,73344.62,9.2,0.7619,0.00016,20.019]
[1780055561938,30.01,73338.03,9.2,0.76085,0.00016,20.0654]
[1780055562527,30.01,73338.03,9.2,0.76085,0.00016,20.0654]
[1780055562934,30.01,73338.03,9.2,0.76085,0.00016,20.0654]
[1780055562961,30.01,73317.94,9.2,0.75762,0.00016,20.20671]
[1780055563529,30.01,73299.56,9.2,0.75465,0.00016,20.3349]
[1780055564412,30.01,73295.84,9.2,0.75405,0.00016,20.36081]
[1780055565419,30.01,73291.05,9.2,0.75327,0.00016,20.39397]
[1780055566442,30.01,73291.05,9.2,0.75327,0.00016,20.39397]
[1780055566561,30.01,73291.05,9.2,0.75327,0.00016,20.39397]
[1780055566599,30.01,73293.98,9.2,0.75374,0.00016,20.37366]
[1780055567433,30.01,73297.13,9.2,0.75426,0.00016,20.35181]
[1780055571038,30.01,73293.48,9.2,0.75367,0.00016,20.37694]
[1780055571461,30.01,73286.27,9.2,0.75249,0.00016,20.42683]
[1780055572468,30.01,73284.19,9.2,0.75216,0.00016,20.44116]
[1780055573476,30.01,73280.57,9.2,0.75157,0.00016,20.46609]
[1780055576619,30.01,73278.68,9.2,0.75126,0.00016,20.47901]
[1780055576713,30.01,73276.68,9.2,0.75093,0.00016,20.4927]
[1780055577504,30.01,73260.45,9.2,0.74827,0.00016,20.60396]
[1780055578511,30.01,73253.63,9.2,0.74715,0.00016,20.65035]
[1780055579518,30.01,73250.17,9.2,0.74658,0.00017,20.67379]
[1780055583547,30.01,73258.81,9.2,0.74801,0.00016,20.61472]
[1780055584554,30.01,73262.62,9.2,0.74864,0.00016,20.58863]
[1780055585561,30.01,73254.15,9.2,0.74724,0.00016,20.64643]
[1780055586568,30.01,73249.32,9.2,0.74645,0.00017,20.67914]
[1780055589589,30.01,73246.35,9.2,0.74596,0.00017,20.69922]
[1780055592610,30.01,73260.86,9.2,0.74836,0.00016,20.60016]
[1780055593617,30.01,73266.11,9.2,0.74923,0.00016,20.5642]
[1780055596640,30.01,73274.94,9.2,0.75068,0.00016,20.50352]
[1780055598654,30.01,73276.91,9.2,0.751,0.00016,20.48999]
[1780055601676,30.01,73279.49,9.2,0.75142,0.00016,20.47231]
[1780055604093,30.01,73283.09,9.2,0.75201,0.00016,20.44736]
[1780055605705,30.01,73290.01,9.2,0.75314,0.00016,20.39948]
[1780055606712,30.01,73294.18,9.2,0.75381,0.00016,20.37061]
[1780055610079,30.01,73293.19,9.2,0.75365,0.00016,20.37759]
[1780055610162,30.01,73293.19,9.2,0.75365,0.00016,20.37759]
[1780055610740,30.01,73304.1,9.2,0.75542,0.00016,20.30181]
[1780055612028,30.01,73304.1,9.2,0.75542,0.00016,20.30181]
[1780055612254,30.01,73304.1,9.2,0.75542,0.00016,20.30181]
[1780055612064,30.01,73306.84,9.2,0.75589,0.00016,20.27913]
[1780055612757,30.01,73303.25,9.2,0.75531,0.00016,20.30417]
[1780055616866,30.01,73301.41,9.2,0.75501,0.00016,20.31696]
[1780055616929,30.01,73315.53,9.2,0.75729,0.00016,20.21845]
[1780055617798,30.01,73315.61,9.2,0.7573,0.00016,20.21797]
[1780055618805,30.01,73318.77,9.2,0.75781,0.00016,20.19583]
[1780055622667,30.01,73319.84,9.2,0.75799,0.00016,20.18834]
[1780055622780,30.01,73319.84,9.2,0.75799,0.00016,20.18834]
[1780055630496,30.01,73315.74,9.2,0.75732,0.00016,20.21715]
[1780055631072,30.01,73319.24,9.2,0.75788,0.00016,20.19272]
[1780055631528,30.01,73319.24,9.2,0.75788,0.00016,20.19272]
[1780055631914,30.01,73319.24,9.2,0.75788,0.00016,20.19272]
[1780055631980,30.01,73322.53,9.2,0.75841,0.00016,20.16976]
[1780055632903,30.01,73327.18,9.2,0.75916,0.00016,20.13713]
[1780055637938,30.01,73329.52,9.2,0.75953,0.00016,20.12098]
[1780055639587,30.01,73331.47,9.2,0.75984,0.00016,20.10732]
[1780055640959,30.01,73339.01,9.2,0.76104,0.00016,20.05435]
[1780055642973,30.01,73336.65,9.2,0.76066,0.00016,20.07111]
[1780055643980,30.01,73331.05,9.2,0.75976,0.00016,20.1106]
[1780055649015,30.01,73330.68,9.2,0.75971,0.00016,20.11306]
[1780055654051,30.01,73331.04,9.2,0.75977,0.00016,20.11041]
[1780055656065,30.01,73322.54,9.2,0.7584,0.00016,20.17018]
[1780055658079,30.01,73325.54,9.2,0.75888,0.00016,20.14914]
[1780055663114,30.01,73324.49,9.2,0.75871,0.00016,20.1566]
[1780055668149,30.01,73325.52,9.2,0.75888,0.00016,20.14941]
[1780055673184,30.01,73327.0,9.2,0.75914,0.00016,20.13546]
[1780055678219,30.01,73326.6,9.2,0.75907,0.00016,20.13841]
[1780055683254,30.01,73333.43,9.2,0.76016,0.00016,20.0905]
[1780055684261,30.01,73336.82,9.2,0.76071,0.00016,20.06668]
[1780055686275,30.01,73333.47,9.2,0.76017,0.00016,20.0905]
[1780055690303,30.01,73330.59,9.2,0.7597,0.00016,20.11105]
[1780055694331,30.01,73328.26,9.2,0.75932,0.00016,20.12764]
[1780055699366,30.01,73327.15,9.2,0.75915,0.00016,20.13522]
[1780055701380,30.01,73323.31,9.2,0.75853,0.00016,20.16205]
[1780055702387,30.01,73318.64,9.2,0.75778,0.00016,20.19475]
[1780055706415,30.01,73321.11,9.2,0.75818,0.00016,20.17729]
[1780055708429,30.01,73325.0,9.2,0.75881,0.00016,20.14997]
[1780055709436,30.01,73328.42,9.2,0.75936,0.00016,20.12595]
[1780055713465,30.01,73330.77,9.2,0.75973,0.00016,20.10961]
[1780055716484,30.01,73338.01,9.2,0.76089,0.00016,20.05868]
[1780055721737,30.01,73339.97,9.2,0.7612,0.00016,20.04495]
[1780055723176,30.01,73345.95,9.2,0.76215,0.00016,20.00276]
[1780055724474,30.01,73346.42,9.2,0.76223,0.00016,19.99944]
[1780055724541,30.01,73348.16,9.2,0.7625,0.00016,19.98718]
[1780055726556,30.01,73350.81,9.2,0.76292,0.00016,19.96856]
[1780055731591,30.01,73350.58,9.2,0.7629,0.00016,19.9671]
[1780055736628,30.02,73351.28,9.2,0.763,0.00016,19.96267]
[1780055740660,30.02,73355.68,9.2,0.76369,0.00016,19.93155]
[1780055742673,30.02,73358.74,9.2,0.76418,0.00016,19.90987]
[1780055745747,30.02,73360.82,9.2,0.76451,0.00016,19.89519]
[1780055746701,30.02,73366.88,9.2,0.76546,0.00016,19.85207]
[1780055748715,30.02,73364.19,9.2,0.76504,0.00016,19.87128]
[1780055753760,30.02,73366.17,9.2,0.76535,0.00016,19.85717]
[1780055757778,30.02,73363.83,9.2,0.76497,0.00016,19.8741]
[1780055759792,30.02,73358.67,9.2,0.76415,0.00016,19.91099]
[1780055764827,30.02,73357.48,9.2,0.76396,0.00016,19.91958]
[1780055768855,30.02,73353.68,9.2,0.76336,0.00016,19.94663]
[1780055773893,30.02,73353.69,9.2,0.76336,0.00016,19.94638]
[1780055774900,30.02,73351.12,9.2,0.76296,0.00016,19.9645]
[1780055779935,30.02,73350.85,9.2,0.76292,0.00016,19.96592]
[1780055784971,30.02,73352.45,9.2,0.76318,0.00016,19.95454]
[1780055790008,30.02,73353.98,9.2,0.76342,0.00016,19.94378]
[1780055795043,30.02,73359.95,9.2,0.76439,0.00016,19.89784]
[1780055796050,30.02,73364.08,9.2,0.76505,0.00016,19.86838]
[1780055799071,30.02,73369.07,9.2,0.76584,0.00016,19.83275]
[1780055801085,30.02,73366.34,9.2,0.7654,0.00016,19.85248]
[1780055802092,30.02,73362.56,9.2,0.7648,0.00016,19.87951]
[1780055804107,30.02,73366.63,9.2,0.76544,0.00016,19.85065]
[1780055809142,30.02,73366.99,9.2,0.76549,0.00016,19.84838]
[1780055814177,30.02,73367.04,9.2,0.76549,0.00016,19.84823]
[1780055818205,30.02,73364.43,9.2,0.76508,0.00016,19.86706]
[1780055824247,30.02,73363.4,9.2,0.7649,0.00016,19.87486]
[1780055828275,30.02,73365.54,9.2,0.76524,0.00016,19.85991]
[1780055833310,30.02,73363.63,9.2,0.76492,0.00016,19.87396]
[1780055838345,30.03,73366.18,9.2,0.76532,0.00016,19.85617]
[1780055843380,30.03,73368.66,9.2,0.7657,0.00016,19.83891]
[1780055845394,30.03,73370.83,9.2,0.76604,0.00016,19.82359]
[1780055850429,30.03,73371.29,9.2,0.7661,0.00016,19.82076]
[1780055855464,30.03,73369.74,9.2,0.76588,0.00016,19.82859]
[1780055860500,30.03,73370.83,9.2,0.76604,0.00016,19.82111]
[1780055862513,30.03,73373.01,9.2,0.76639,0.00016,19.8056]
[1780055866541,30.03,73367.94,9.2,0.76558,0.00016,19.842]
[1780055867548,30.03,73365.07,9.2,0.76513,0.00016,19.86246]
[1780055868555,30.03,73361.41,9.2,0.76455,0.00016,19.88849]
[1780055873590,30.03,73360.79,9.2,0.76445,0.00016,19.89291]
[1780055878626,30.03,73359.37,9.2,0.76422,0.00016,19.90322]
[1780055883661,30.03,73359.92,9.2,0.7643,0.00016,19.89951]
[1780055886682,30.03,73363.42,9.2,0.76485,0.00016,19.87474]
[1780055891717,30.03,73364.13,9.2,0.76496,0.00016,19.87005]
[1780055897759,30.04,73365.42,9.2,0.76515,0.00016,19.86134]
[1780055902794,30.04,73367.01,9.2,0.7654,0.00016,19.85043]
[1780055907829,30.04,73367.06,9.2,0.76539,0.00016,19.85063]
[1780055911857,30.04,73364.96,9.2,0.76508,0.00016,19.86229]
[1780055916892,30.04,73365.86,9.2,0.76521,0.00016,19.85625]
[1780055918906,30.04,73361.8,9.2,0.76457,0.00016,19.8853]
[1780055923941,30.04,73361.37,9.2,0.76449,0.00016,19.8886]
[1780055928976,30.04,73361.34,9.2,0.76448,0.00016,19.88905]
[1780055934011,30.04,73360.67,9.2,0.76437,0.00016,19.89406]
[1780055939046,30.04,73360.8,9.2,0.76439,0.00016,19.89337]
[1780055943076,30.04,73363.84,9.2,0.76486,0.00016,19.87196]
[1780055946098,30.05,73367.33,9.2,0.76541,0.00016,19.84735]
[1780055947103,30.05,73369.76,9.2,0.76579,0.00016,19.83004]
[1780055951132,30.05,73372.19,9.2,0.76617,0.00016,19.81313]
[1780055953147,30.05,73376.74,9.2,0.76688,0.00016,19.78081]
[1780055957175,30.05,73379.03,9.2,0.76724,0.00016,19.76478]
[1780055960197,30.05,73375.57,9.2,0.76669,0.00016,19.78972]
[1780055966238,30.05,73374.87,9.2,0.76657,0.00016,19.79491]
[1780055971273,30.05,73374.61,9.2,0.76655,0.00016,19.79326]
[1780055976309,30.05,73374.65,9.2,0.76656,0.00016,19.79314]
[1780055987389,30.05,73374.91,9.2,0.76659,0.00016,19.79162]
[1780055992424,30.05,73379.83,9.2,0.76736,0.00016,19.7566]
[1780055997458,30.05,73381.09,9.2,0.76757,0.00016,19.74734]
[1780056002494,30.05,73380.85,9.2,0.76753,0.00016,19.74883]
[1780056003501,30.05,73375.28,9.2,0.76666,0.00016,19.78861]
[1780056006522,30.05,73372.28,9.2,0.76619,0.00016,19.80973]
[1780056011557,30.05,73372.59,9.2,0.76623,0.00016,19.80778]
[1780056016592,30.05,73374.36,9.2,0.76651,0.00016,19.79536]
[1780056021627,30.05,73374.26,9.2,0.76649,0.00016,19.79618]
[1780056029683,30.05,73376.11,9.2,0.76678,0.00016,19.78305]
[1780056037739,30.05,73374.33,9.2,0.76652,0.00016,19.79239]
[1780056042779,30.05,73374.08,9.2,0.76648,0.00016,19.79429]
[1780056049828,30.05,73373.77,9.2,0.76643,0.00016,19.79668]
[1780056054863,30.05,73374.2,9.2,0.76649,0.00016,19.79376]
[1780056060905,30.06,73373.95,9.2,0.76644,0.00016,19.79616]
[1780056066947,30.06,73374.22,9.2,0.76646,0.00016,19.79522]
[1780056071982,30.06,73373.81,9.2,0.76638,0.00016,19.79861]
[1780056073996,30.06,73370.69,9.2,0.76589,0.00016,19.82107]
[1780056075008,30.06,73367.49,9.2,0.76538,0.00016,19.84403]
[1780056078026,30.06,73362.81,9.2,0.76463,0.00016,19.87767]
[1780056081047,30.06,73359.46,9.2,0.7641,0.00016,19.90165]
[1780056083061,30.06,73366.88,9.2,0.76527,0.00016,19.849]
[1780056088096,30.06,73368.73,9.2,0.76555,0.00016,19.83615]
[1780056093131,30.06,73367.88,9.2,0.76545,0.00016,19.83856]
[1780056104209,30.06,73367.13,9.2,0.76533,0.00016,19.8437]
[1780056109244,30.06,73368.31,9.2,0.76552,0.00016,19.8352]
[1780056112692,30.06,73368.33,9.2,0.76552,0.00016,19.83504]
[1780056112723,30.06,73347.81,9.2,0.76227,0.00016,19.98063]
[1780056113273,30.06,73333.31,9.2,0.75995,0.00016,20.08284]
[1780056114280,30.06,73330.52,9.2,0.75951,0.00016,20.10249]
[1780056115288,30.06,73332.9,9.2,0.75989,0.00016,20.08569]
[1780056115965,30.06,73332.9,9.2,0.75989,0.00016,20.08569]
[1780056121330,30.06,73333.6,9.2,0.76001,0.00016,20.08045]
[1780056126365,30.06,73333.12,9.2,0.75994,0.00016,20.08363]
[1780056128379,30.06,73335.89,9.2,0.76038,0.00016,20.06411]
[1780056132407,30.06,73333.29,9.2,0.75996,0.00016,20.0824]
[1780056134421,30.06,73329.77,9.2,0.7594,0.00016,20.10708]
[1780056139457,30.06,73328.3,9.2,0.75917,0.00016,20.11711]
[1780056144492,30.06,73325.61,9.2,0.75875,0.00016,20.13557]
[1780056147113,30.06,73324.82,9.2,0.75863,0.00016,20.14092]
[1780056147513,30.06,73318.74,9.2,0.75765,0.00016,20.18337]
[1780056150534,30.06,73314.41,9.2,0.75696,0.00016,20.21341]
[1780056151541,30.06,73307.39,9.2,0.75585,0.00016,20.25859]
[1780056152787,30.06,73307.2,9.2,0.75583,0.00016,20.25971]
[1780056154588,30.06,73307.69,9.2,0.75591,0.00016,20.2563]
[1780056154605,30.06,73303.62,9.2,0.75525,0.00016,20.2846]
[1780056157621,30.05,73306.13,9.2,0.75567,0.00016,20.26659]
[1780056157959,30.05,73306.13,9.2,0.75567,0.00016,20.26659]
[1780056158628,30.05,73310.24,9.2,0.75633,0.00016,20.23797]
[1780056161649,30.05,73312.72,9.2,0.75673,0.00016,20.22075]
[1780056166684,30.06,73314.38,9.2,0.75699,0.00016,20.20939]
[1780056168698,30.06,73318.1,9.2,0.75759,0.00016,20.18335]
[1780056171719,30.05,73321.41,9.2,0.75814,0.00016,20.15973]
[1780056172726,30.05,73325.79,9.2,0.75884,0.00016,20.12891]
[1780056174740,30.05,73328.82,9.2,0.75933,0.00016,20.10746]
[1780056179775,30.05,73326.13,9.2,0.75891,0.00016,20.12598]
[1780056185818,30.05,73327.06,9.2,0.75907,0.00016,20.11891]
[1780056192866,30.05,73326.91,9.2,0.75906,0.00016,20.1195]
[1780056195889,30.05,73329.34,9.2,0.75945,0.00016,20.10242]
[1780056196527,30.05,73329.34,9.2,0.75945,0.00016,20.10242]
[1780056196850,30.05,73329.34,9.2,0.75945,0.00016,20.10242]
[1780056196895,30.05,73345.13,9.2,0.76197,0.00016,19.99117]
[1780056197901,30.05,73354.13,9.2,0.76341,0.00016,19.9274]
[1780056198908,30.05,73355.87,9.2,0.76368,0.00016,19.91503]
[1780056200922,30.05,73355.3,9.2,0.76359,0.00016,19.91918]
[1780056205957,30.05,73355.64,9.2,0.76364,0.00016,19.91714]
[1780056206964,30.05,73351.41,9.2,0.76296,0.00016,19.94713]
[1780056208978,30.05,73348.56,9.2,0.76251,0.00016,19.96733]
[1780056209986,30.05,73339.5,9.2,0.76106,0.00016,20.03131]
[1780056211120,30.05,73339.5,9.2,0.76106,0.00016,20.03131]
[1780056211428,30.05,73339.5,9.2,0.76106,0.00016,20.03131]
[1780056211490,30.05,73335.68,9.2,0.76048,0.00016,20.05471]
[1780056212398,30.05,73329.41,9.2,0.75947,0.00016,20.09881]
[1780056214962,30.05,73327.44,9.2,0.75916,0.00016,20.11253]
[1780056215021,30.05,73325.02,9.2,0.75877,0.00016,20.12943]
[1780056217035,30.05,73327.33,9.2,0.75915,0.00016,20.11305]
[1780056221135,30.05,73327.81,9.2,0.75922,0.00016,20.10979]
[1780056222070,30.05,73331.1,9.2,0.75975,0.00016,20.0867]
[1780056225476,30.05,73332.56,9.2,0.75998,0.00016,20.07646]
[1780056226471,30.05,73333.26,9.2,0.76009,0.00016,20.07155]
[1780056226530,30.05,73333.26,9.2,0.76009,0.00016,20.07155]
[1780056226542,30.05,73328.67,9.2,0.75936,0.00016,20.10384]
[1780056232053,30.05,73328.02,9.2,0.75925,0.00016,20.1084]
[1780056236263,30.05,73326.19,9.2,0.75896,0.00016,20.12127]
[1780056239193,30.05,73331.06,9.2,0.75974,0.00016,20.0871]
[1780056240200,30.05,73336.98,9.2,0.76069,0.00016,20.04547]
[1780056242214,30.05,73339.23,9.2,0.76105,0.00016,20.02966]
[1780056243468,30.05,73339.23,9.2,0.76105,0.00016,20.02966]
[1780056244228,30.05,73334.06,9.2,0.76022,0.00016,20.06617]
[1780056245070,30.05,73334.06,9.2,0.76022,0.00016,20.06617]
[1780056245235,30.05,73331.47,9.2,0.7598,0.00016,20.08434]
[1780056246242,30.05,73328.93,9.2,0.7594,0.00016,20.10212]
[1780056249263,30.05,73334.34,9.2,0.76027,0.00016,20.06385]
[1780056250270,30.05,73337.94,9.2,0.76085,0.00016,20.03848]
[1780056255305,30.05,73338.19,9.2,0.76089,0.00016,20.03668]
[1780056258326,30.05,73341.25,9.2,0.76138,0.00016,20.0149]
[1780056259954,30.05,73341.25,9.2,0.76138,0.00016,20.0149]
[1780056259333,30.05,73344.44,9.2,0.76189,0.00016,19.9923]
[1780056260611,30.05,73344.44,9.2,0.76189,0.00016,19.9923]
[1780056260959,30.05,73344.44,9.2,0.76189,0.00016,19.9923]
[1780056260689,30.05,73341.12,9.2,0.76136,0.00016,20.0157]
[1780056261013,30.05,73341.12,9.2,0.76136,0.00016,20.0157]
[1780056261348,30.05,73336.66,9.2,0.76065,0.00016,20.04707]
[1780056265374,30.05,73333.77,9.2,0.76019,0.00016,20.06716]
[1780056270410,30.05,73334.28,9.2,0.76028,0.00016,20.0634]
[1780056275445,30.04,73335.28,9.2,0.76047,0.00016,20.05227]
[1780056278532,30.04,73336.67,9.2,0.7607,0.00016,20.04236]
[1780056279477,30.04,73329.27,9.2,0.75951,0.00016,20.0944]
[1780056280683,30.04,73329.27,9.2,0.75951,0.00016,20.0944]
[1780056286528,30.04,73329.07,9.2,0.75948,0.00016,20.09597]
[1780056289549,30.05,73326.53,9.2,0.75907,0.00016,20.11394]
[1780056294584,30.05,73326.42,9.2,0.75905,0.00016,20.11486]
[1780056295873,30.05,73326.42,9.2,0.75905,0.00016,20.11486]
[1780056295943,30.05,73321.76,9.2,0.7583,0.00016,20.14757]
[1780056299567,30.05,73319.8,9.2,0.75798,0.00016,20.16126]
[1780056301834,30.05,73320.79,9.2,0.75814,0.00016,20.15429]
[1780056301844,30.05,73316.28,9.2,0.75742,0.00016,20.18582]
[1780056302653,30.05,73308.93,9.2,0.75623,0.00016,20.23711]
[1780056303660,30.05,73303.66,9.2,0.75538,0.00016,20.27375]
[1780056304667,30.05,73298.74,9.2,0.75458,0.00016,20.30786]
[1780056310709,30.04,73296.89,9.2,0.75429,0.00016,20.32038]
[1780056315744,30.04,73296.71,9.2,0.75427,0.00016,20.32124]
[1780056320779,30.04,73294.98,9.2,0.75399,0.00016,20.33302]
[1780056325814,30.04,73295.23,9.2,0.75403,0.00016,20.33138]
[1780056327828,30.04,73300.92,9.2,0.75495,0.00016,20.29189]
[1780056330849,30.04,73295.96,9.2,0.75415,0.00016,20.3263]
[1780056331856,30.04,73292.65,9.2,0.75364,0.00016,20.34556]
[1780056333875,30.04,73285.79,9.2,0.75252,0.00016,20.39287]
[1780056338909,30.04,73284.71,9.2,0.75235,0.00016,20.40019]
[1780056343944,30.04,73282.58,9.2,0.75201,0.00016,20.4147]
[1780056344990,30.04,73282.58,9.2,0.75201,0.00016,20.4147]
[1780056344993,30.04,73275.85,9.2,0.75091,0.00016,20.46098]
[1780056346967,30.04,73285.58,9.2,0.7525,0.00016,20.39389]
[1780056347976,30.04,73286.49,9.2,0.75265,0.00016,20.38761]
[1780056353009,30.04,73286.59,9.2,0.75266,0.00016,20.38697]
[1780056354017,30.04,73284.07,9.2,0.75225,0.00016,20.40437]
[1780056359052,30.04,73283.81,9.2,0.75221,0.00016,20.40606]
[1780056361071,30.04,73276.82,9.2,0.75107,0.00016,20.45413]
[1780056362075,30.04,73266.38,9.2,0.74936,0.00016,20.52573]
[1780056362733,30.04,73266.38,9.2,0.74936,0.00016,20.52568]
[1780056366107,30.04,73271.62,9.2,0.75022,0.00016,20.4896]
[1780056367114,30.04,73280.48,9.2,0.75168,0.00016,20.42859]
[1780056368123,30.04,73275.64,9.2,0.75089,0.00016,20.46184]
[1780056369129,30.04,73272.47,9.2,0.75037,0.00016,20.48355]
[1780056374163,30.04,73275.11,9.2,0.75081,0.00016,20.46508]
[1780056379199,30.04,73277.23,9.2,0.75116,0.00016,20.45025]
[1780056381213,30.04,73273.84,9.2,0.75061,0.00016,20.47346]
[1780056386248,30.04,73276.39,9.2,0.75103,0.00016,20.45568]
[1780056393308,30.03,73276.13,9.2,0.75102,0.00016,20.45358]
[1780056395322,30.03,73280.62,9.2,0.75176,0.00016,20.42261]
[1780056396329,30.03,73283.52,9.2,0.75223,0.00016,20.40253]
[1780056400357,30.03,73276.49,9.2,0.75109,0.00016,20.45085]
[1780056401364,30.03,73273.35,9.2,0.75057,0.00016,20.47243]
[1780056402371,30.03,73270.29,9.2,0.75007,0.00016,20.49338]
[1780056404385,30.03,73274.29,9.2,0.75073,0.00016,20.46591]
[1780056405393,30.03,73277.92,9.2,0.75132,0.00016,20.44084]
[1780056407406,30.03,73275.36,9.2,0.75091,0.00016,20.45833]
[1780056412441,30.03,73275.68,9.2,0.75097,0.00016,20.45577]
[1780056414663,30.03,73274.1,9.2,0.75071,0.00016,20.46657]
[1780056414686,30.03,73273.49,9.2,0.75061,0.00016,20.47069]
[1780056416131,30.03,73273.49,9.2,0.75061,0.00016,20.47069]
[1780056415462,30.03,73269.15,9.2,0.7499,0.00016,20.50047]
[1780056420496,30.03,73268.24,9.2,0.74976,0.00016,20.50652]
[1780056422515,30.03,73270.97,9.2,0.75021,0.00016,20.48771]
[1780056424529,30.03,73273.95,9.2,0.75069,0.00016,20.46723]
[1780056429566,30.03,73273.2,9.2,0.75057,0.00016,20.47237]
[1780056433594,30.03,73278.08,9.2,0.75137,0.00016,20.4387]
[1780056439295,30.03,73280.34,9.2,0.75174,0.00016,20.42307]
[1780056444671,30.03,73280.98,9.2,0.75185,0.00016,20.41866]
[1780056449705,30.03,73281.08,9.2,0.75187,0.00016,20.41791]
[1780056454741,30.03,73281.98,9.2,0.75204,0.00016,20.40816]
[1780056461790,30.03,73281.42,9.2,0.75194,0.00016,20.41236]
[1780056468839,30.03,73281.08,9.2,0.75188,0.00016,20.41499]
[1780056473874,30.03,73280.83,9.2,0.75183,0.00016,20.41691]
[1780056478909,30.03,73280.64,9.2,0.7518,0.00016,20.41842]
[1780056483944,30.03,73282.27,9.2,0.75206,0.00016,20.40737]
[1780056488979,30.03,73282.36,9.2,0.75207,0.00016,20.40699]
[1780056489986,30.03,73286.97,9.2,0.75282,0.00016,20.37522]
[1780056491109,30.03,73291.85,9.2,0.75361,0.00016,20.3415]
[1780056497035,30.04,73290.96,9.2,0.75346,0.00016,20.34796]
[1780056502072,30.04,73289.95,9.2,0.75329,0.00016,20.35516]
[1780056507105,30.04,73290.23,9.2,0.75333,0.00016,20.35337]
[1780056512141,30.04,73290.42,9.2,0.75339,0.00016,20.34855]
[1780056517175,30.04,73291.14,9.2,0.7535,0.00016,20.34369]
[1780056522212,30.04,73292.64,9.2,0.75374,0.00016,20.33345]
[1780056527246,30.04,73294.58,9.2,0.75406,0.00016,20.32011]
[1780056532281,30.04,73293.36,9.2,0.75386,0.00016,20.32831]
[1780056537315,30.04,73294.49,9.2,0.75405,0.00016,20.32022]
[1780056541344,30.04,73289.86,9.2,0.7533,0.00016,20.35207]
[1780056543358,30.04,73286.25,9.2,0.75272,0.00016,20.37703]
[1780056548393,30.04,73284.98,9.2,0.75251,0.00016,20.38566]
[1780056553428,30.04,73285.55,9.2,0.75261,0.00016,20.38162]
[1780056558464,30.04,73286.27,9.2,0.75273,0.00016,20.37655]
[1780056563499,30.04,73288.18,9.2,0.75304,0.00016,20.36334]
[1780056568534,30.04,73289.12,9.2,0.75319,0.00016,20.35689]
[1780056573569,30.04,73289.02,9.2,0.7532,0.00016,20.35406]
[1780056576590,30.04,73284.62,9.2,0.75248,0.00016,20.38453]
[1780056577597,30.04,73275.69,9.2,0.75102,0.00016,20.44607]
[1780056579611,30.04,73275.67,9.2,0.75102,0.00016,20.44612]
[1780056584646,30.03,73276.57,9.2,0.75117,0.00016,20.43954]
[1780056589681,30.03,73276.92,9.2,0.75124,0.00016,20.4369]
[1780056594716,30.03,73275.62,9.2,0.75103,0.00016,20.44566]
[1780056599751,30.03,73276.22,9.2,0.75113,0.00016,20.44137]
[1780056604785,30.03,73276.95,9.2,0.75125,0.00016,20.43626]
[1780056609821,30.03,73277.15,9.2,0.75128,0.00016,20.43482]
[1780056614856,30.03,73277.41,9.2,0.75133,0.00016,20.43299]
[1780056619849,30.03,73275.45,9.2,0.75101,0.00016,20.44641]
[1780056619969,30.03,73275.45,9.2,0.75101,0.00016,20.44641]
[1780056620068,30.03,73275.68,9.2,0.75105,0.00016,20.44481]
[1780056620902,30.03,73270.45,9.2,0.75019,0.00016,20.48072]
[1780056623923,30.03,73274.45,9.2,0.75085,0.00016,20.45308]
[1780056628959,30.03,73274.48,9.2,0.75086,0.00016,20.45275]
[1780056633997,30.03,73274.67,9.2,0.75092,0.00016,20.44772]
[1780056639033,30.03,73273.91,9.2,0.75079,0.00016,20.45284]
[1780056643061,30.03,73276.65,9.2,0.75124,0.00016,20.4339]
[1780056644068,30.03,73279.37,9.2,0.75169,0.00016,20.41517]
[1780056645075,30.03,73283.07,9.2,0.75229,0.00016,20.38967]
[1780056650110,30.03,73282.69,9.2,0.75223,0.00016,20.39248]
[1780056655145,30.03,73282.34,9.2,0.75217,0.00016,20.39503]
[1780056660180,30.03,73282.97,9.2,0.75227,0.00016,20.39084]
[1780056665215,30.03,73281.03,9.2,0.75195,0.00016,20.40435]
[1780056670250,30.03,73282.33,9.2,0.75216,0.00016,20.39547]
[1780056675285,30.03,73282.17,9.2,0.75213,0.00016,20.39668]
[1780056680330,30.03,73281.06,9.2,0.75195,0.00016,20.40441]
[1780056683674,30.03,73280.94,9.2,0.75193,0.00016,20.40526]
[1780056684358,30.03,73273.4,9.2,0.75069,0.00016,20.45716]
[1780056684450,30.03,73273.4,9.2,0.75069,0.00016,20.45716]
[1780056685365,30.03,73270.8,9.2,0.75027,0.00016,20.47497]
[1780056690400,30.03,73270.21,9.2,0.75018,0.00016,20.47866]
[1780056695435,30.03,73273.2,9.2,0.7507,0.00016,20.45415]
[1780056700473,30.03,73274.6,9.2,0.75094,0.00016,20.44432]
[1780056705745,30.03,73273.64,9.2,0.75078,0.00016,20.45076]
[1780056706051,30.03,73277.07,9.2,0.75135,0.00016,20.42711]
[1780056706521,30.03,73279.45,9.2,0.75173,0.00016,20.41071]
[1780056709765,30.03,73280.8,9.2,0.75196,0.00016,20.40142]
[1780056715585,30.03,73281.66,9.2,0.75209,0.00016,20.39554]
[1780056719613,30.03,73284.45,9.2,0.75255,0.00016,20.37634]
[1780056724648,30.03,73286.22,9.2,0.75283,0.00016,20.36428]
[1780056729683,30.03,73284.3,9.2,0.75252,0.00016,20.37773]
[1780056733711,30.03,73281.62,9.2,0.75208,0.00016,20.39631]
[1780056738745,30.03,73281.25,9.2,0.75202,0.00016,20.39889]
[1780056740760,30.03,73278.03,9.2,0.75149,0.00016,20.4211]
[1780056745795,30.03,73277.17,9.2,0.75135,0.00016,20.42702]
[1780056750830,30.03,73274.17,9.2,0.75086,0.00016,20.44759]
[1780056755870,30.03,73271.48,9.2,0.75045,0.00016,20.4622]
[1780056757884,30.03,73268.81,9.2,0.75001,0.00016,20.48039]
[1780056762918,30.03,73268.91,9.2,0.75004,0.00016,20.47926]
[1780056769969,30.03,73268.36,9.2,0.74996,0.00016,20.48245]
[1780056775008,30.02,73267.2,9.2,0.74978,0.00016,20.49004]
[1780056780043,30.02,73265.19,9.2,0.74946,0.00016,20.50344]
[1780056782997,30.02,73264.9,9.2,0.74941,0.00016,20.50527]
[1780056790113,30.02,73262.93,9.2,0.7491,0.00016,20.51854]
[1780056795148,30.02,73263.03,9.2,0.74911,0.00016,20.51779]
[1780056799176,30.02,73259.55,9.2,0.74854,0.00016,20.54144]
[1780056804211,30.02,73253.6,9.2,0.74755,0.00017,20.58243]
[1780056808239,30.02,73250.14,9.2,0.74698,0.00017,20.60614]
[1780056813273,30.02,73251.31,9.2,0.74719,0.00017,20.59478]
[1780056816295,30.02,73254.59,9.2,0.74773,0.00017,20.57255]
[1780056821330,30.03,73256.45,9.2,0.74803,0.00016,20.56026]
[1780056827372,30.03,73255.93,9.2,0.74793,0.00016,20.56436]
[1780056832407,30.03,73255.83,9.2,0.7479,0.00016,20.56552]
[1780056837442,30.03,73255.6,9.2,0.74785,0.00016,20.5676]
[1780056840464,30.03,73258.11,9.2,0.74826,0.00016,20.55078]
[1780056841471,30.03,73264.9,9.2,0.74937,0.00016,20.50448]
[1780056846506,30.03,73264.46,9.2,0.7493,0.00016,20.50765]
[1780056853555,30.03,73262.04,9.2,0.7489,0.00016,20.52444]
[1780056858012,30.03,73257.09,9.2,0.74808,0.00016,20.55832]
[1780056863848,30.03,73255.17,9.2,0.74776,0.00016,20.57147]
[1780056872696,30.03,73256.84,9.2,0.74805,0.00016,20.55674]
[1780056874522,30.03,73256.84,9.2,0.74805,0.00016,20.55674]
[1780056874725,30.03,73250.23,9.2,0.74696,0.00017,20.60176]
[1780056878574,30.03,73257.93,9.2,0.74824,0.00016,20.54921]
[1780056878754,30.03,73261.07,9.2,0.74875,0.00016,20.52777]
[1780056879761,30.03,73265.14,9.2,0.74942,0.00016,20.49996]
[1780056880802,30.03,73265.14,9.2,0.74942,0.00016,20.49996]
[1780056886810,30.04,73265.75,9.2,0.74951,0.00016,20.49617]
[1780056888824,30.04,73269.08,9.2,0.75006,0.00016,20.47345]
[1780056889831,30.04,73273.51,9.2,0.75078,0.00016,20.44309]
[1780056890895,30.04,73273.51,9.2,0.75078,0.00016,20.44309]
[1780056891939,30.04,73274.02,9.2,0.75087,0.00016,20.43966]
[1780056892024,30.04,73267.97,9.2,0.74987,0.00016,20.48128]
[1780056895873,30.04,73270.6,9.2,0.7503,0.00016,20.46325]
[1780056900908,30.04,73269.45,9.2,0.75012,0.00016,20.471]
[1780056902222,30.04,73269.45,9.2,0.75012,0.00016,20.471]
[1780056902274,30.04,73257.52,9.2,0.74816,0.00016,20.55258]
[1780056902925,30.04,73242.52,9.2,0.74568,0.00017,20.65452]
[1780056903928,30.04,73242.52,9.2,0.74568,0.00017,20.65452]
[1780056903934,30.04,73236.31,9.2,0.74465,0.00017,20.69657]
[1780056904941,30.04,73234.74,9.2,0.74438,0.00017,20.70722]
[1780056907696,30.04,73234.1,9.2,0.74428,0.00017,20.71154]
[1780056907883,30.04,73233.32,9.2,0.74415,0.00017,20.71679]
[1780056907977,30.04,73230.04,9.2,0.7436,0.00017,20.73888]
[1780056908890,30.04,73230.04,9.2,0.7436,0.00017,20.73888]
[1780056908926,30.04,73230.04,9.2,0.7436,0.00017,20.73888]
[1780056908972,30.04,73227.84,9.2,0.74324,0.00017,20.75367]
[1780056911722,30.04,73229.38,9.2,0.74349,0.00017,20.74328]
[1780056911774,30.04,73227.9,9.2,0.74325,0.00017,20.7532]
[1780056917029,30.04,73221.65,9.2,0.74221,0.00017,20.7949]
[1780056921057,30.04,73224.33,9.2,0.74266,0.00017,20.77695]
[1780056924078,30.04,73232.41,9.2,0.744,0.00017,20.72262]
[1780056925484,30.04,73232.41,9.2,0.744,0.00017,20.72262]
[1780056925740,30.04,73232.41,9.2,0.744,0.00017,20.72262]
[1780056925566,30.04,73241.94,9.2,0.74559,0.00017,20.65823]
[1780056926092,30.04,73252.04,9.2,0.74726,0.00017,20.58966]
[1780056927099,30.04,73260.11,9.2,0.74859,0.00016,20.53466]
[1780056931634,30.04,73260.25,9.2,0.7486,0.00016,20.53402]
[1780056937169,30.04,73261.68,9.2,0.74886,0.00016,20.52074]
[1780056938058,30.04,73261.68,9.2,0.74886,0.00016,20.52074]
[1780056938272,30.04,73261.68,9.2,0.74886,0.00016,20.52074]
[1780056938357,30.04,73269.65,9.2,0.75017,0.00016,20.46614]
[1780056939076,30.04,73269.65,9.2,0.75017,0.00016,20.46614]
[1780056939724,30.04,73269.65,9.2,0.75017,0.00016,20.46614]
[1780056939186,30.04,73278.23,9.2,0.75158,0.00016,20.40714]
[1780056939830,30.04,73278.23,9.2,0.75158,0.00016,20.40714]
[1780056940194,30.04,73287.32,9.2,0.75307,0.00016,20.34435]
[1780056941085,30.04,73287.32,9.2,0.75307,0.00016,20.34435]
[1780056941134,30.04,73287.32,9.2,0.75307,0.00016,20.34435]
[1780056941202,30.04,73289.78,9.2,0.75347,0.00016,20.32739]
[1780056946238,30.04,73287.51,9.2,0.75309,0.00016,20.34354]
[1780056947244,30.04,73284.08,9.2,0.75252,0.00016,20.36736]
[1780056952279,30.04,73281.73,9.2,0.75213,0.00016,20.38398]
[1780056957314,30.04,73281.17,9.2,0.75203,0.00016,20.38819]
[1780056961347,30.04,73288.06,9.2,0.75315,0.00016,20.3409]
[1780056961982,30.04,73288.06,9.2,0.75315,0.00016,20.3409]
[1780056964369,30.04,73285.42,9.2,0.75272,0.00016,20.35926]
[1780056965199,30.04,73285.42,9.2,0.75272,0.00016,20.35926]
[1780056968397,30.04,73288.41,9.2,0.7532,0.00016,20.33854]
[1780056971418,30.04,73291.61,9.2,0.75373,0.00016,20.31633]
[1780056974576,30.04,73293.15,9.2,0.75398,0.00016,20.30567]
[1780056974648,30.04,73300.75,9.2,0.75521,0.00016,20.25294]
[1780056975446,30.04,73304.58,9.2,0.75583,0.00016,20.22628]
[1780056976453,30.04,73307.52,9.2,0.75631,0.00016,20.20583]
[1780056981488,30.04,73307.82,9.2,0.75635,0.00016,20.20395]
[1780056984509,30.04,73310.05,9.2,0.75671,0.00016,20.18853]
[1780056989544,30.04,73306.27,9.2,0.75609,0.00016,20.21514]
[1780056991763,30.04,73305.97,9.2,0.75604,0.00016,20.21725]
[1780056991795,30.04,73303.7,9.2,0.7557,0.00016,20.22944]
[1780056992567,30.04,73296.63,9.2,0.75455,0.00016,20.27865]
[1780056997602,30.04,73296.16,9.2,0.75447,0.00016,20.28203]
[1780057000623,30.05,73299.57,9.2,0.75503,0.00016,20.25845]
[1780057005658,30.05,73297.81,9.2,0.75474,0.00016,20.27088]
[1780057010693,30.05,73299.69,9.2,0.75504,0.00016,20.2579]
[1780057015728,30.05,73301.39,9.2,0.75531,0.00016,20.24632]
[1780057020831,30.05,73301.63,9.2,0.75535,0.00016,20.24466]
[1780057021770,30.05,73309.63,9.2,0.75664,0.00016,20.18897]
[1780057023784,30.05,73313.43,9.2,0.75725,0.00016,20.16259]
[1780057025798,30.05,73317.51,9.2,0.75791,0.00016,20.13428]
[1780057030833,30.05,73318.63,9.2,0.75807,0.00016,20.12709]
[1780057035869,30.05,73318.6,9.2,0.75806,0.00016,20.12791]
[1780057038893,30.05,73312.27,9.2,0.75703,0.00016,20.1725]
[1780057040906,30.05,73309.97,9.2,0.75665,0.00016,20.18869]
[1780057041913,30.05,73307.43,9.2,0.75624,0.00016,20.20644]
[1780057047491,30.05,73306.93,9.2,0.75616,0.00016,20.21004]
[1780057047955,30.05,73299.58,9.2,0.75496,0.00016,20.26121]
[1780057048962,30.05,73296.85,9.2,0.75452,0.00016,20.28024]
[1780057053997,30.05,73295.38,9.2,0.75431,0.00016,20.28675]
[1780057055009,30.05,73303.11,9.2,0.75556,0.00016,20.23303]
[1780057059791,30.06,73305.37,9.2,0.75592,0.00016,20.21765]
[1780057062971,30.06,73306.47,9.2,0.7561,0.00016,20.21003]
[1780057068107,30.06,73307.62,9.2,0.75628,0.00016,20.20231]
[1780057071131,30.06,73305.4,9.2,0.75592,0.00016,20.21789]
[1780057077173,30.06,73305.62,9.2,0.75595,0.00016,20.21652]
[1780057082208,30.06,73301.49,9.2,0.75528,0.00016,20.24539]
[1780057087243,30.06,73301.43,9.2,0.75526,0.00016,20.24583]
[1780057092278,30.06,73302.1,9.2,0.75537,0.00016,20.24118]
[1780057097313,30.06,73302.6,9.2,0.75545,0.00016,20.23774]
[1780057102348,30.06,73302.71,9.2,0.75547,0.00016,20.23701]
[1780057107649,30.06,73302.9,9.2,0.7555,0.00016,20.23571]
[1780057108479,30.06,73302.64,9.2,0.75546,0.00016,20.23752]
[1780057108507,30.06,73300.37,9.2,0.75509,0.00016,20.25337]
[1780057110405,30.06,73307.18,9.2,0.75619,0.00016,20.20599]
[1780057111413,30.06,73303.45,9.2,0.75561,0.00016,20.22835]
[1780057116448,30.06,73304.89,9.2,0.75584,0.00016,20.21869]
[1780057121492,30.06,73305.59,9.2,0.75594,0.00016,20.21423]
[1780057123955,30.06,73305.58,9.2,0.75594,0.00016,20.21439]
[1780057125520,30.06,73300.5,9.2,0.75511,0.00016,20.24997]
[1780057130555,30.06,73300.84,9.2,0.75516,0.00016,20.24787]
[1780057136597,30.06,73299.76,9.2,0.75498,0.00016,20.25569]
[1780057143646,30.06,73299.59,9.2,0.75495,0.00016,20.25691]
[1780057148682,30.06,73301.91,9.2,0.75532,0.00016,20.24089]
[1780057153717,30.06,73301.79,9.2,0.7553,0.00016,20.2417]
[1780057158752,30.06,73301.73,9.2,0.75529,0.00016,20.24216]
[1780057164794,30.07,73302.02,9.2,0.75534,0.00016,20.24034]
[1780057170837,30.07,73300.47,9.2,0.75509,0.00016,20.25107]
[1780057174434,30.07,73302.11,9.2,0.75538,0.00016,20.23604]
[1780057174633,30.07,73302.11,9.2,0.75538,0.00016,20.23604]
[1780057175605,30.07,73300.59,9.2,0.75513,0.00016,20.24661]
[1780057175872,30.07,73297.21,9.2,0.75458,0.00016,20.27012]
[1780057178058,30.07,73297.74,9.2,0.75467,0.00016,20.26648]
[1780057178893,30.07,73291.64,9.2,0.75367,0.00016,20.30881]
[1780057182921,30.07,73286.3,9.2,0.75281,0.00016,20.34552]
[1780057190977,30.06,73287.38,9.2,0.753,0.00016,20.33712]
[1780057197024,30.06,73289.3,9.2,0.75333,0.00016,20.3233]
[1780057202068,30.06,73289.87,9.2,0.75343,0.00016,20.31893]
[1780057203088,30.06,73284.5,9.2,0.75256,0.00016,20.35594]
[1780057204103,30.06,73277.24,9.2,0.75137,0.00016,20.406]
[1780057208866,30.06,73276.04,9.2,0.75117,0.00016,20.41434]
[1780057208924,30.06,73276.04,9.2,0.75117,0.00016,20.41434]
[1780057209366,30.06,73266.48,9.2,0.7496,0.00016,20.47986]
[1780057210122,30.06,73260.71,9.2,0.74865,0.00016,20.51937]
[1780057213143,30.06,73256.81,9.2,0.74801,0.00016,20.54603]
[1780057218178,30.06,73256.03,9.2,0.74788,0.00016,20.55126]
[1780057223227,30.06,73256.78,9.2,0.74801,0.00016,20.54605]
[1780057224231,30.06,73264.66,9.2,0.74931,0.00016,20.49224]
[1780057229267,30.06,73265.56,9.2,0.74946,0.00016,20.48604]
[1780057234303,30.06,73266.27,9.2,0.7496,0.00016,20.47766]
[1780057237326,30.06,73271.19,9.2,0.7504,0.00016,20.44393]
[1780057242361,30.06,73271.57,9.2,0.75046,0.00016,20.44146]
[1780057246401,30.06,73275.96,9.2,0.75118,0.00016,20.41159]
[1780057247408,30.06,73280.61,9.2,0.75194,0.00016,20.3796]
[1780057251436,30.06,73282.16,9.2,0.75219,0.00016,20.36912]
[1780057253451,30.06,73285.8,9.2,0.75278,0.00016,20.34399]
[1780057258740,30.06,73286.8,9.2,0.75294,0.00016,20.33724]
[1780057259277,30.06,73286.87,9.2,0.75295,0.00016,20.33686]
[1780057259290,30.06,73286.87,9.2,0.75295,0.00016,20.33686]
[1780057265534,30.06,73287.36,9.2,0.75303,0.00016,20.33359]
[1780057266832,30.06,73287.36,9.2,0.75303,0.00016,20.33359]
[1780057267174,30.06,73286.89,9.2,0.75295,0.00016,20.33686]
[1780057267548,30.06,73282.01,9.2,0.75215,0.00016,20.37053]
[1780057269563,30.06,73279.54,9.2,0.75175,0.00016,20.38747]
[1780057271576,30.06,73277.1,9.2,0.75135,0.00016,20.40415]
[1780057276614,30.06,73274.78,9.2,0.75097,0.00016,20.42022]
[1780057281649,30.06,73276.11,9.2,0.75119,0.00016,20.41119]
[1780057286684,30.06,73275.93,9.2,0.75115,0.00016,20.41259]
[1780057287410,30.06,73275.93,9.2,0.75115,0.00016,20.41259]
[1780057287691,30.06,73270.55,9.2,0.75027,0.00016,20.44961]
[1780057289704,30.06,73262.53,9.2,0.74895,0.00016,20.50459]
[1780057291719,30.06,73257.74,9.2,0.74819,0.00016,20.53362]
[1780057295747,30.06,73262.73,9.2,0.74901,0.00016,20.49943]
[1780057299775,30.06,73257.41,9.2,0.74814,0.00016,20.53573]
[1780057300782,30.06,73250.32,9.2,0.74696,0.00017,20.58406]
[1780057301789,30.06,73247.53,9.2,0.7465,0.00017,20.60304]
[1780057306824,30.06,73247.86,9.2,0.74655,0.00017,20.6009]
[1780057309845,30.06,73252.84,9.2,0.74738,0.00017,20.56698]
[1780057314880,30.06,73252.32,9.2,0.74728,0.00017,20.57088]
[1780057319915,30.06,73252.39,9.2,0.74729,0.00017,20.57044]
[1780057324950,30.07,73252.73,9.2,0.74734,0.00017,20.56836]
[1780057327971,30.06,73257.82,9.2,0.74819,0.00016,20.5336]
[1780057328978,30.06,73264.03,9.2,0.74921,0.00016,20.49121]
[1780057329985,30.07,73254.87,9.2,0.7477,0.00017,20.55374]
[1780057330992,30.07,73250.25,9.2,0.74694,0.00017,20.58512]
[1780057336027,30.06,73249.53,9.2,0.74683,0.00017,20.5893]
[1780057339049,30.06,73253.09,9.2,0.74743,0.00017,20.56461]
[1780057344083,30.06,73255.0,9.2,0.74775,0.00017,20.55147]
[1780057345091,30.06,73250.79,9.2,0.74706,0.00017,20.58008]
[1780057346098,30.06,73247.65,9.2,0.74654,0.00017,20.60135]
[1780057351132,30.06,73250.01,9.2,0.74697,0.00017,20.58117]
[1780057358182,30.06,73250.45,9.2,0.74706,0.00017,20.57736]
[1780057363219,30.05,73251.43,9.2,0.74724,0.00017,20.5699]
[1780057370845,30.05,73251.45,9.2,0.74725,0.00017,20.56932]
[1780057374296,30.05,73257.35,9.2,0.74826,0.00016,20.52798]
[1780057375304,30.05,73261.57,9.2,0.74895,0.00016,20.49917]
[1780057380485,30.05,73263.33,9.2,0.74924,0.00016,20.48714]
[1780057380586,30.05,73269.63,9.2,0.75028,0.00016,20.44399]
[1780057384367,30.05,73272.19,9.2,0.7507,0.00016,20.42645]
[1780057387031,30.05,73266.81,9.2,0.74981,0.00016,20.46344]
[1780057388395,30.05,73269.25,9.2,0.75021,0.00016,20.44675]
[1780057393430,30.05,73269.24,9.2,0.7502,0.00016,20.44706]
[1780057394437,30.05,73259.32,9.2,0.74857,0.00016,20.51494]
[1780057395444,30.05,73251.64,9.2,0.7473,0.00017,20.56738]
[1780057396451,30.05,73252.49,9.2,0.74744,0.00017,20.56162]
[1780057401486,30.05,73253.04,9.2,0.74754,0.00017,20.55774]
[1780057406521,30.05,73252.85,9.2,0.74751,0.00017,20.55887]
[1780057411556,30.05,73243.34,9.2,0.74596,0.00017,20.61973]
[1780057413036,30.05,73239.96,9.2,0.7454,0.00017,20.6426]
[1780057414775,30.05,73234.33,9.2,0.74447,0.00017,20.68041]
[1780057417629,30.05,73231.68,9.2,0.74404,0.00017,20.69811]
[1780057418605,30.05,73228.21,9.2,0.74346,0.00017,20.72148]
[1780057423640,30.05,73227.31,9.2,0.74327,0.00017,20.72897]
[1780057425654,30.05,73224.05,9.2,0.74271,0.00017,20.75151]
[1780057430689,30.05,73223.67,9.2,0.74265,0.00017,20.75422]
[1780057435724,30.05,73222.8,9.2,0.7425,0.00017,20.76025]
[1780057440760,30.06,73222.78,9.2,0.74249,0.00017,20.76056]
[1780057445795,30.06,73227.81,9.2,0.74332,0.00017,20.72697]
[1780057446802,30.06,73237.53,9.2,0.74494,0.00017,20.66153]
[1780057447809,30.06,73242.99,9.2,0.74584,0.00017,20.62475]
[1780057449201,30.06,73242.99,9.2,0.74584,0.00017,20.62475]
[1780057454858,30.06,73241.56,9.2,0.74559,0.00017,20.63517]
[1780057460362,30.06,73239.18,9.2,0.74519,0.00017,20.65146]
[1780057461907,30.06,73228.85,9.2,0.74347,0.00017,20.7213]
[1780057466943,30.06,73225.7,9.2,0.74293,0.00017,20.74286]
[1780057467950,30.06,73222.47,9.2,0.74239,0.00017,20.76459]
[1780057472985,30.06,73222.75,9.2,0.74246,0.00017,20.75928]
[1780057479027,30.06,73224.18,9.2,0.74269,0.00017,20.74991]
[1780057484062,30.07,73224.6,9.2,0.74275,0.00017,20.74771]
[1780057489098,30.07,73224.82,9.2,0.74278,0.00017,20.74645]
[1780057494142,30.07,73223.64,9.2,0.74258,0.00017,20.75459]
[1780057499177,30.07,73225.43,9.2,0.74287,0.00017,20.74289]
[1780057502198,30.07,73221.44,9.2,0.7422,0.00017,20.76984]
[1780057504212,30.07,73224.44,9.2,0.7427,0.00017,20.74979]
[1780057509247,30.07,73224.15,9.2,0.74265,0.00017,20.75185]
[1780057513275,30.07,73226.8,9.2,0.74308,0.00017,20.73419]
[1780057518310,30.07,73227.39,9.2,0.74318,0.00017,20.7305]
[1780057519606,30.07,73226.55,9.2,0.74304,0.00017,20.73619]
[1780057520324,30.07,73223.31,9.2,0.74249,0.00017,20.75797]
[1780057520617,30.07,73223.31,9.2,0.74249,0.00017,20.75797]
[1780057521331,30.07,73223.64,9.2,0.74255,0.00017,20.75577]
[1780057526366,30.07,73223.41,9.2,0.7425,0.00017,20.7576]
[1780057527304,30.07,73223.41,9.2,0.7425,0.00017,20.7576]
[1780057527356,30.07,73223.41,9.2,0.7425,0.00017,20.7576]
[1780057532409,30.08,73222.7,9.2,0.74239,0.00017,20.75955]
[1780057536437,30.08,73220.18,9.2,0.74197,0.00017,20.77662]
[1780057541471,30.08,73219.4,9.2,0.74183,0.00017,20.78201]
[1780057542479,30.08,73215.94,9.2,0.74125,0.00017,20.80516]
[1780057547514,30.08,73217.89,9.2,0.74158,0.00017,20.7922]
[1780057549528,30.08,73221.95,9.2,0.74225,0.00017,20.76508]
[1780057554564,30.08,73221.96,9.2,0.74225,0.00017,20.76526]
[1780057561612,30.08,73222.37,9.2,0.74231,0.00017,20.76287]
[1780057566648,30.08,73222.65,9.2,0.74235,0.00017,20.76125]
[1780057572690,30.08,73222.68,9.2,0.74235,0.00017,20.76136]
[1780057577730,30.08,73222.02,9.2,0.74223,0.00017,20.76605]
[1780057582765,30.08,73220.34,9.2,0.74195,0.00017,20.77752]
[1780057587800,30.08,73220.28,9.2,0.74193,0.00017,20.77805]
[1780057592835,30.08,73221.21,9.2,0.74211,0.00017,20.76836]
[1780057597871,30.08,73218.79,9.2,0.7417,0.00017,20.78471]
[1780057602906,30.09,73216.78,9.2,0.74136,0.00017,20.79841]
[1780057605723,30.09,73216.39,9.2,0.74129,0.00017,20.80104]
[1780057610962,30.09,73218.67,9.2,0.74166,0.00017,20.78634]
[1780057615998,30.09,73220.57,9.2,0.74197,0.00017,20.77404]
[1780057621042,30.09,73217.6,9.2,0.74147,0.00017,20.79413]
[1780057626076,30.09,73218.09,9.2,0.74155,0.00017,20.79077]
[1780057631111,30.09,73218.07,9.2,0.74155,0.00017,20.79083]
[1780057635416,30.09,73216.96,9.2,0.74136,0.00017,20.7982]
[1780057640963,30.09,73215.45,9.2,0.74112,0.00017,20.80813]
[1780057646216,30.09,73214.75,9.2,0.741,0.00017,20.81262]
[1780057651251,30.09,73214.79,9.2,0.74104,0.00017,20.80862]
[1780057656286,30.09,73214.92,9.2,0.74106,0.00017,20.80765]
[1780057661321,30.09,73214.7,9.2,0.74103,0.00017,20.80903]
[1780057667475,30.09,73213.34,9.2,0.7408,0.00017,20.818]
[1780057674414,30.09,73215.97,9.2,0.74125,0.00017,20.80022]
[1780057679450,30.09,73215.75,9.2,0.74121,0.00017,20.80176]
[1780057680676,30.09,73215.71,9.2,0.7412,0.00017,20.80203]
[1780057682472,30.09,73221.13,9.2,0.74211,0.00017,20.76589]
[1780057684486,30.09,73223.66,9.2,0.74252,0.00017,20.74922]
[1780057689521,30.09,73224.32,9.2,0.74262,0.00017,20.74514]
[1780057694556,30.09,73225.15,9.2,0.74275,0.00017,20.74017]
[1780057699591,30.09,73222.46,9.2,0.74229,0.00017,20.75873]
[1780057700598,30.09,73219.24,9.2,0.74174,0.00017,20.78044]
[1780057701605,30.09,73216.29,9.2,0.74125,0.00017,20.80029]
[1780057706640,30.09,73217.74,9.2,0.74148,0.00017,20.79086]
[1780057708654,30.1,73220.6,9.2,0.74196,0.00017,20.77187]
[1780057714537,30.1,73219.5,9.2,0.74179,0.00017,20.77617]
[1780057715601,30.1,73219.59,9.2,0.7418,0.00017,20.77587]
[1780057715704,30.1,73214.91,9.2,0.74101,0.00017,20.80726]
[1780057720961,30.1,73213.35,9.2,0.74075,0.00017,20.81777]
[1780057721891,30.1,73213.35,9.2,0.74074,0.00017,20.8182]
[1780057721991,30.1,73210.79,9.2,0.7403,0.00017,20.83534]
[1780057727860,30.1,73210.36,9.2,0.74022,0.00017,20.83853]
[1780057731202,30.1,73209.54,9.2,0.74008,0.00017,20.84425]
[1780057737857,30.11,73209.58,9.2,0.74007,0.00017,20.84473]
[1780057742892,30.11,73211.9,9.2,0.74044,0.00017,20.82983]
[1780057747927,30.11,73212.3,9.2,0.7405,0.00017,20.8278]
[1780057751955,30.11,73214.97,9.2,0.74093,0.00017,20.81069]
[1780057756990,30.12,73214.94,9.2,0.7409,0.00017,20.81166]
[1780057762027,30.12,73213.66,9.2,0.74067,0.00017,20.82096]
[1780057767063,30.12,73213.15,9.2,0.74057,0.00017,20.82512]
[1780057772098,30.12,73213.22,9.2,0.74058,0.00017,20.82196]
[1780057777133,30.13,73213.1,9.2,0.74054,0.00017,20.82367]
[1780057782168,30.13,73213.24,9.2,0.74054,0.00017,20.82363]
[1780057783175,30.13,73217.53,9.2,0.74125,0.00017,20.79524]
[1780057784182,30.13,73222.58,9.2,0.74209,0.00017,20.76165]
[1780057788210,30.13,73219.58,9.2,0.74158,0.00017,20.78221]
[1780057793245,30.14,73220.25,9.2,0.74168,0.00017,20.77842]
[1780057795829,30.14,73222.67,9.2,0.74207,0.00017,20.7626]
[1780057799287,30.14,73229.08,9.2,0.74312,0.00017,20.72043]
[1780057802322,30.14,73224.1,9.2,0.74228,0.00017,20.75415]
[1780057807361,30.14,73224.91,9.2,0.74241,0.00017,20.74932]
[1780057808375,30.14,73215.61,9.2,0.74085,0.00017,20.81169]
[1780057809384,30.15,73212.88,9.2,0.74038,0.00017,20.83002]
[1780057814519,30.15,73212.86,9.2,0.74037,0.00017,20.83078]
[1780057820462,30.15,73213.53,9.2,0.74045,0.00017,20.82742]
[1780057825497,30.15,73214.2,9.2,0.74054,0.00017,20.82378]
[1780057830664,30.16,73214.06,9.2,0.74051,0.00017,20.82519]
[1780057836574,30.16,73213.74,9.2,0.74045,0.00017,20.82499]
[1780057842616,30.16,73213.77,9.2,0.74043,0.00017,20.82563]
[1780057847651,30.17,73211.39,9.2,0.74002,0.00017,20.84203]
[1780057851679,30.17,73233.98,9.2,0.74378,0.00017,20.69166]
[1780057852686,30.17,73235.88,9.2,0.74409,0.00017,20.67902]
[1780057853693,30.17,73229.78,9.2,0.74308,0.00017,20.72004]
[1780057858728,30.17,73231.22,9.2,0.74331,0.00017,20.71077]
[1780057861755,30.17,73224.81,9.2,0.74223,0.00017,20.7539]
[1780057866789,30.17,73223.42,9.2,0.742,0.00017,20.76332]
[1780057871824,30.17,73223.3,9.2,0.74196,0.00017,20.76474]
[1780057876859,30.17,73224.01,9.2,0.74207,0.00017,20.76052]
[1780057882445,30.18,73225.33,9.2,0.74228,0.00017,20.75207]
[1780057882540,30.18,73228.64,9.2,0.74283,0.00017,20.73018]
[1780057887936,30.18,73228.69,9.2,0.74283,0.00017,20.73011]
[1780057890957,30.18,73232.16,9.2,0.7434,0.00017,20.70704]
[1780057893978,30.18,73226.1,9.2,0.74241,0.00017,20.74418]
[1780057900020,30.18,73226.39,9.2,0.74246,0.00017,20.74246]
[1780057903041,30.18,73228.97,9.2,0.74288,0.00017,20.72533]
[1780057906486,30.18,73233.79,9.2,0.74368,0.00017,20.69328]
[1780057908374,30.18,73229.88,9.2,0.74303,0.00017,20.71964]
[1780057912105,30.18,73232.44,9.2,0.74345,0.00017,20.70266]
[1780057917333,30.18,73232.47,9.2,0.74345,0.00017,20.70273]
[1780057917434,30.18,73228.25,9.2,0.74274,0.00017,20.7311]
[1780057920839,30.18,73226.49,9.2,0.74245,0.00017,20.74292]
[1780057920885,30.18,73224.85,9.2,0.74217,0.00017,20.75387]
[1780057926218,30.18,73224.58,9.2,0.74213,0.00017,20.75573]
[1780057931254,30.18,73223.14,9.2,0.74188,0.00017,20.76558]
[1780057936289,30.19,73224.27,9.2,0.74206,0.00017,20.75843]
[1780057941324,30.19,73224.35,9.2,0.74206,0.00017,20.7583]
[1780057946359,30.19,73224.09,9.2,0.74201,0.00017,20.7604]
[1780057951397,30.19,73224.33,9.2,0.74207,0.00017,20.75555]
[1780057956432,30.19,73221.96,9.2,0.74167,0.00017,20.77167]
[1780057961467,30.19,73222.16,9.2,0.74169,0.00017,20.77061]
[1780057965495,30.19,73227.84,9.2,0.74263,0.00017,20.73291]
[1780057970530,30.19,73224.75,9.2,0.74211,0.00017,20.75389]
[1780057975565,30.2,73223.39,9.2,0.74188,0.00017,20.76316]
[1780057980600,30.2,73225.38,9.2,0.74221,0.00017,20.74992]
[1780057983316,30.2,73225.24,9.2,0.74219,0.00017,20.7509]
[1780057983621,30.2,73215.17,9.2,0.7405,0.00017,20.81801]
[1780057984165,30.2,73215.17,9.2,0.7405,0.00017,20.81801]
[1780057984628,30.2,73212.21,9.2,0.74001,0.00017,20.83776]
[1780057989666,30.2,73211.97,9.2,0.73995,0.00017,20.83997]
[1780057994701,30.2,73212.46,9.2,0.74002,0.00017,20.83736]
[1780057998214,30.2,73211.08,9.2,0.73978,0.00017,20.84675]
[1780058000991,30.2,73210.56,9.2,0.73968,0.00017,20.85069]
[1780058002235,30.2,73210.58,9.2,0.73968,0.00017,20.85068]
[1780058005002,30.21,73209.33,9.2,0.73946,0.00017,20.85931]
[1780058007892,30.21,73209.45,9.2,0.73948,0.00017,20.85875]
[1780058012613,30.21,73209.2,9.2,0.73945,0.00017,20.85742]
[1780058012830,30.21,73213.47,9.2,0.74016,0.00017,20.82928]
[1780058014532,30.21,73215.29,9.2,0.74046,0.00017,20.81736]
[1780058014853,30.21,73203.03,9.2,0.7384,0.00017,20.89857]
[1780058015884,30.21,73174.51,9.2,0.73359,0.00017,21.08532]
[1780058016909,30.21,73174.51,9.2,0.73359,0.00017,21.08532]
[1780058016922,30.21,73154.67,9.2,0.7302,0.00017,21.21413]
[1780058017379,30.21,73154.67,9.2,0.7302,0.00017,21.21413]
[1780058017906,30.21,73154.67,9.2,0.7302,0.00017,21.21413]
[1780058017928,30.21,73158.19,9.2,0.7308,0.00017,21.19185]
[1780058018901,30.22,73162.23,9.2,0.73148,0.00017,21.16598]
[1780058019366,30.22,73162.23,9.2,0.73148,0.00017,21.16598]
[1780058019827,30.22,73162.23,9.2,0.73148,0.00017,21.16598]
[1780058019907,30.22,73155.75,9.2,0.73037,0.00017,21.20786]
[1780058020915,30.22,73174.91,9.2,0.73362,0.00017,21.08426]
[1780058021922,30.22,73188.97,9.2,0.73599,0.00017,20.99282]
[1780058022929,30.22,73193.23,9.2,0.7367,0.00017,20.9652]
[1780058024944,30.22,73204.34,9.2,0.73856,0.00017,20.89252]
[1780058025393,30.22,73204.34,9.2,0.73856,0.00017,20.89252]
[1780058025985,30.22,73216.9,9.2,0.74066,0.00017,20.80966]
[1780058026240,30.22,73216.9,9.2,0.74066,0.00017,20.80966]
[1780058026446,30.22,73216.9,9.2,0.74066,0.00017,20.80966]
[1780058026980,30.22,73226.76,9.2,0.74229,0.00017,20.74435]
[1780058027987,30.22,73225.4,9.2,0.74206,0.00017,20.75369]
[1780058028994,30.22,73218.93,9.2,0.74098,0.00017,20.79698]
[1780058029675,30.22,73218.93,9.2,0.74098,0.00017,20.79698]
[1780058029906,30.22,73218.93,9.2,0.74098,0.00017,20.79698]
[1780058030378,30.22,73218.93,9.2,0.74097,0.00017,20.79727]
[1780058031788,30.23,73219.58,9.2,0.74107,0.00017,20.79325]
[1780058031879,30.23,73211.77,9.2,0.73976,0.00017,20.84525]
[1780058032172,30.23,73211.77,9.2,0.73976,0.00017,20.84525]
[1780058032683,30.23,73211.77,9.2,0.73976,0.00017,20.84525]
[1780058033022,30.23,73208.62,9.2,0.73923,0.00017,20.86629]
[1780058034540,30.23,73208.62,9.2,0.73923,0.00017,20.86629]
[1780058034568,30.23,73211.21,9.2,0.73965,0.00017,20.84944]
[1780058036546,30.23,73209.78,9.2,0.73941,0.00017,20.85902]
[1780058037169,30.23,73208.17,9.2,0.73914,0.00017,20.86976]
[1780058038057,30.23,73205.05,9.2,0.73862,0.00017,20.89045]
[1780058042096,30.23,73197.22,9.2,0.73729,0.00017,20.94237]
[1780058044110,30.23,73191.56,9.2,0.73633,0.00017,20.9799]
[1780058045117,30.23,73188.75,9.2,0.73585,0.00017,20.99844]
[1780058048140,30.24,73181.09,9.2,0.73452,0.00017,21.05019]
[1780058049147,30.25,73177.48,9.2,0.73385,0.00017,21.07602]
[1780058051167,30.26,73176.65,9.2,0.73366,0.00017,21.08316]
[1780058052169,30.26,73180.18,9.2,0.73425,0.00017,21.06041]
[1780058057204,30.26,73180.7,9.2,0.73432,0.00017,21.05798]
[1780058060227,30.26,73185.91,9.2,0.73518,0.00017,21.02491]
[1780058061234,30.26,73189.0,9.2,0.7357,0.00017,21.00486]
[1780058062799,30.27,73184.86,9.2,0.73499,0.00017,21.0323]
[1780058064482,30.27,73181.46,9.2,0.7344,0.00017,21.055]
[1780058067079,30.27,73180.31,9.2,0.7342,0.00017,21.06265]
[1780058067298,30.27,73177.64,9.2,0.73374,0.00017,21.08015]
[1780058068105,30.27,73177.64,9.2,0.73374,0.00017,21.08015]
[1780058068287,30.27,73159.69,9.2,0.7307,0.00017,21.19619]
[1780058069156,30.27,73159.69,9.2,0.7307,0.00017,21.19619]
[1780058069294,30.27,73149.93,9.2,0.72903,0.00017,21.2589]
[1780058070300,30.27,73148.76,9.2,0.72882,0.00017,21.26656]
[1780058071860,30.27,73149.81,9.2,0.72902,0.00017,21.25646]
[1780058072320,30.27,73162.19,9.2,0.73113,0.00017,21.17717]
[1780058073327,30.27,73168.34,9.2,0.73217,0.00017,21.13762]
[1780058074827,30.27,73170.27,9.2,0.73249,0.00017,21.12546]
[1780058075341,30.27,73174.27,9.2,0.73317,0.00017,21.09961]
[1780058077361,30.28,73176.95,9.2,0.73361,0.00017,21.08288]
[1780058079369,30.28,73180.32,9.2,0.73417,0.00017,21.06125]
[1780058084405,30.28,73179.22,9.2,0.73395,0.00017,21.06985]
[1780058088433,30.29,73182.82,9.2,0.73453,0.00017,21.04746]
[1780058093468,30.29,73185.32,9.2,0.73492,0.00017,21.03254]
[1780058098502,30.3,73187.76,9.2,0.7353,0.00017,21.01804]
[1780058100845,30.3,73187.41,9.2,0.73523,0.00017,21.0206]
[1780058101524,30.3,73177.58,9.2,0.73356,0.00017,21.08487]
[1780058102828,30.3,73172.15,9.2,0.73264,0.00017,21.12019]
[1780058106787,30.3,73165.08,9.2,0.73142,0.00017,21.16648]
[1780058107567,30.3,73160.3,9.2,0.7306,0.00017,21.19739]
[1780058108574,30.3,73156.47,9.2,0.72995,0.00017,21.22202]
[1780058109273,30.3,73156.47,9.2,0.72995,0.00017,21.22202]
[1780058111595,30.31,73150.2,9.2,0.72887,0.00017,21.26254]
[1780058116630,30.31,73148.09,9.2,0.72849,0.00017,21.27685]
[1780058117296,30.31,73148.09,9.2,0.72849,0.00017,21.27685]
[1780058117723,30.31,73148.09,9.2,0.72849,0.00017,21.27685]
[1780058122672,30.31,73139.49,9.2,0.727,0.00017,21.33235]
[1780058127707,30.32,73141.25,9.2,0.72728,0.00017,21.32172]
[1780058132742,30.32,73138.64,9.2,0.72685,0.00017,21.33523]
[1780058136770,30.32,73142.61,9.2,0.72752,0.00017,21.31052]
[1780058141805,30.32,73143.16,9.2,0.72759,0.00017,21.30764]
[1780058146840,30.32,73144.74,9.2,0.72785,0.00017,21.29821]
[1780058147847,30.33,73147.9,9.2,0.72838,0.00017,21.27827]
[1780058148854,30.33,73150.76,9.2,0.72887,0.00017,21.26022]
[1780058150868,30.33,73153.66,9.2,0.72935,0.00017,21.2421]
[1780058153732,30.33,73153.48,9.2,0.72931,0.00017,21.24362]
[1780058160850,30.33,73150.36,9.2,0.72876,0.00017,21.26439]
[1780058165973,30.34,73150.74,9.2,0.7288,0.00017,21.26283]
[1780058169266,30.34,73150.19,9.2,0.7287,0.00017,21.26675]
[1780058172016,30.34,73145.69,9.2,0.72792,0.00017,21.29574]
[1780058174030,30.34,73142.86,9.2,0.72743,0.00017,21.3139]
[1780058179065,30.34,73141.84,9.2,0.72724,0.00017,21.32083]
[1780058181079,30.34,73138.45,9.2,0.72666,0.00017,21.34245]
[1780058185110,30.35,73145.88,9.2,0.72791,0.00017,21.29598]
[1780058186123,30.35,73151.84,9.2,0.72893,0.00017,21.25811]
[1780058187127,30.35,73152.86,9.2,0.7291,0.00017,21.2519]
[1780058192161,30.35,73154.21,9.2,0.72933,0.00017,21.24057]
[1780058197197,30.35,73152.72,9.2,0.72905,0.00017,21.25095]
[1780058202232,30.36,73154.78,9.2,0.72938,0.00017,21.2386]
[1780058203238,30.36,73157.63,9.2,0.72986,0.00017,21.22059]
[1780058206261,30.36,73160.66,9.2,0.73036,0.00017,21.20183]
[1780058208134,30.36,73160.66,9.2,0.73036,0.00017,21.20183]
[1780058208207,30.36,73160.66,9.2,0.73036,0.00017,21.20183]
[1780058209282,30.36,73165.4,9.2,0.73115,0.00017,21.17205]
[1780058215325,30.36,73167.74,9.2,0.73153,0.00017,21.15774]
[1780058218346,30.37,73173.12,9.2,0.73243,0.00017,21.12355]
[1780058222374,30.37,73176.21,9.2,0.73294,0.00017,21.10428]
[1780058224389,30.37,73180.61,9.2,0.73367,0.00017,21.07622]
[1780058225564,30.37,73180.61,9.2,0.73367,0.00017,21.07622]
[1780058225736,30.37,73187.68,9.2,0.73485,0.00017,21.03076]
[1780058226403,30.37,73190.69,9.2,0.73536,0.00017,21.01124]
[1780058231438,30.37,73191.48,9.2,0.73546,0.00017,21.00713]
[1780058233452,30.38,73194.45,9.2,0.73595,0.00017,20.98831]
[1780058235466,30.38,73196.92,9.2,0.73635,0.00017,20.97262]
[1780058240502,30.38,73198.9,9.2,0.73667,0.00017,20.96048]
[1780058241574,30.38,73198.9,9.2,0.73667,0.00017,20.96048]
[1780058242106,30.38,73198.9,9.2,0.73667,0.00017,20.96048]
[1780058242162,30.38,73199.13,9.2,0.7367,0.00017,20.95931]
[1780058242535,30.38,73199.13,9.2,0.7367,0.00017,20.95931]
[1780058242595,30.38,73199.13,9.2,0.7367,0.00017,20.95931]
[1780058242599,30.38,73203.72,9.2,0.73747,0.00017,20.92935]
[1780058243983,30.38,73203.72,9.2,0.73747,0.00017,20.92935]
[1780058244077,30.38,73207.98,9.2,0.73817,0.00017,20.90182]
[1780058245973,30.38,73208.58,9.2,0.73827,0.00017,20.89789]
[1780058245988,30.38,73211.21,9.2,0.7387,0.00017,20.88107]
[1780058250313,30.39,73211.89,9.2,0.73879,0.00017,20.87731]
[1780058252974,30.42,73212.78,9.2,0.73877,0.00017,20.87591]
[1780058253838,30.43,73212.34,9.2,0.7386,0.00017,20.88267]
[1780058253898,30.44,73205.03,9.2,0.7373,0.00017,20.934]
[1780058259639,30.48,73204.7,9.2,0.737,0.00017,20.94585]
[1780058264672,30.49,73204.13,9.2,0.73687,0.00017,20.95098]
[1780058269581,30.49,73204.42,9.2,0.73689,0.00017,20.95026]
[1780058269707,30.49,73199.57,9.2,0.73608,0.00017,20.98173]
[1780058270944,30.49,73199.57,9.2,0.73608,0.00017,20.98173]
[1780058271471,30.49,73197.38,9.2,0.73571,0.00017,20.99646]
[1780058271721,30.49,73194.68,9.2,0.73525,0.00017,21.01418]
[1780058276758,30.5,73194.13,9.2,0.73513,0.00017,21.01881]
[1780058281793,30.5,73197.9,9.2,0.73573,0.00017,20.99563]
[1780058286828,30.51,73199.89,9.2,0.73603,0.00017,20.9842]
[1780058291863,30.51,73199.68,9.2,0.73596,0.00017,20.98702]
[1780058296898,30.52,73201.09,9.2,0.73615,0.00017,20.97939]
[1780058300509,30.52,73201.02,9.2,0.73612,0.00017,20.98073]
[1780058300926,30.52,73204.94,9.2,0.73677,0.00017,20.95559]
[1780058301933,30.53,73208.17,9.2,0.7373,0.00017,20.93491]
[1780058307049,30.55,73210.01,9.2,0.73743,0.00017,20.92991]
[1780058311100,30.59,73210.24,9.2,0.73722,0.00017,20.93873]
[1780058311239,30.59,73210.24,9.2,0.73722,0.00017,20.93873]
[1780058312013,30.59,73206.07,9.2,0.73653,0.00017,20.96307]
[1780058317042,30.6,73205.05,9.2,0.73633,0.00017,20.97094]
[1780058319056,30.6,73201.44,9.2,0.73571,0.00017,20.99486]
[1780058321951,30.6,73200.31,9.2,0.73551,0.00017,21.0027]
[1780058323093,30.62,73187.9,9.2,0.73334,0.00017,21.08615]
[1780058324100,30.62,73186.21,9.2,0.73305,0.00017,21.09723]
[1780058329135,30.62,73186.1,9.2,0.733,0.00017,21.0992]
[1780058331149,30.63,73182.74,9.2,0.73243,0.00017,21.12116]
[1780058336184,30.63,73183.88,9.2,0.73258,0.00017,21.11529]
[1780058340705,30.64,73181.25,9.2,0.73211,0.00017,21.13324]
[1780058342228,30.64,73176.46,9.2,0.7313,0.00017,21.16427]
[1780058343233,30.64,73167.09,9.2,0.72971,0.00017,21.22387]
[1780058345006,30.64,73165.72,9.2,0.72948,0.00017,21.23271]
[1780058345048,30.64,73165.72,9.2,0.72948,0.00017,21.23271]
[1780058345206,30.64,73165.72,9.2,0.72948,0.00017,21.23271]
[1780058345247,30.64,73164.72,9.2,0.72931,0.00017,21.2392]
[1780058350282,30.65,73163.98,9.2,0.72915,0.00017,21.24501]
[1780058355317,30.65,73165.09,9.2,0.72932,0.00017,21.2388]
[1780058361359,30.65,73165.49,9.2,0.72936,0.00017,21.23737]
[1780058364380,30.66,73169.51,9.2,0.73002,0.00017,21.21262]
[1780058369415,30.66,73170.2,9.2,0.7301,0.00017,21.20952]
[1780058371429,30.66,73167.62,9.2,0.72968,0.00017,21.22275]
[1780058375460,30.67,73163.58,9.2,0.72898,0.00017,21.24917]
[1780058380495,30.67,73161.92,9.2,0.72868,0.00017,21.26037]
[1780058385531,30.67,73161.95,9.2,0.72867,0.00017,21.26072]
[1780058391573,30.67,73161.98,9.2,0.72866,0.00017,21.26117]
[1780058393587,30.68,73158.32,9.2,0.72804,0.00017,21.28436]
[1780058394594,30.68,73152.8,9.2,0.7271,0.00017,21.31905]
[1780058399629,30.68,73151.39,9.2,0.72684,0.00017,21.32878]
[1780058402283,30.68,73150.57,9.2,0.72669,0.00017,21.33411]
[1780058402300,30.68,73145.98,9.2,0.72591,0.00017,21.36313]
[1780058402665,30.68,73141.04,9.2,0.72507,0.00017,21.39385]
[1780058403672,30.68,73137.41,9.2,0.72445,0.00017,21.41661]
[1780058408715,30.69,73137.57,9.2,0.72445,0.00017,21.41641]
[1780058412749,30.69,73131.36,9.2,0.72337,0.00017,21.45585]
[1780058413676,30.69,73131.36,9.2,0.72337,0.00017,21.45585]
[1780058413761,30.69,73138.89,9.2,0.72465,0.00017,21.40949]
[1780058414767,30.69,73143.25,9.2,0.72538,0.00017,21.38257]
[1780058415774,30.69,73146.68,9.2,0.72596,0.00017,21.36142]
[1780058416614,30.69,73146.68,9.2,0.72596,0.00017,21.36142]
[1780058422824,30.7,73143.98,9.2,0.72546,0.00017,21.37969]
[1780058423741,30.7,73143.98,9.2,0.72546,0.00017,21.37969]
[1780058424595,30.7,73145.01,9.2,0.72563,0.00017,21.37344]
[1780058424841,30.7,73142.06,9.2,0.72513,0.00017,21.39192]
[1780058425848,30.7,73138.58,9.2,0.72453,0.00017,21.41376]
[1780058430883,30.71,73137.98,9.2,0.7244,0.00017,21.41858]
[1780058434259,30.71,73138.86,9.2,0.72456,0.00017,21.41024]
[1780058434275,30.71,73142.48,9.2,0.72517,0.00017,21.3878]
[1780058434915,30.71,73148.09,9.2,0.72611,0.00017,21.35339]
[1780058437936,30.71,73151.04,9.2,0.72659,0.00017,21.33565]
[1780058442225,30.72,73150.65,9.2,0.72651,0.00017,21.33874]
[1780058442306,30.72,73159.67,9.2,0.72802,0.00017,21.28251]
[1780058443978,30.72,73161.67,9.2,0.72835,0.00017,21.27039]
[1780058449015,30.73,73162.18,9.2,0.72834,0.00017,21.27093]
[1780058450023,30.73,73165.2,9.2,0.72884,0.00017,21.2522]
[1780058452037,30.74,73167.88,9.2,0.72928,0.00017,21.23583]
[1780058457074,30.74,73169.09,9.2,0.72945,0.00017,21.22948]
[1780058462110,30.75,73169.55,9.2,0.72949,0.00017,21.22803]
[1780058463116,30.75,73172.21,9.2,0.72993,0.00017,21.21155]
[1780058468151,30.76,73175.26,9.2,0.7304,0.00017,21.19392]
[1780058469158,30.76,73171.88,9.2,0.72983,0.00017,21.21557]
[1780058470760,30.77,73172.09,9.2,0.72978,0.00017,21.21745]
[1780058471172,30.78,73175.0,9.2,0.73019,0.00017,21.20228]
[1780058476207,30.81,73173.89,9.2,0.72985,0.00017,21.21509]
[1780058476783,30.81,73173.89,9.2,0.72985,0.00017,21.21509]
[1780058476835,30.81,73173.89,9.2,0.72985,0.00017,21.21509]
[1780058482250,30.87,73175.36,9.2,0.7297,0.00017,21.22142]
[1780058487286,30.88,73176.4,9.2,0.72984,0.00017,21.21635]
[1780058492323,30.88,73174.21,9.2,0.72946,0.00017,21.22793]
[1780058497358,30.89,73171.28,9.2,0.72894,0.00017,21.24761]
[1780058502393,30.89,73170.86,9.2,0.72884,0.00017,21.25134]
[1780058507429,30.9,73169.95,9.2,0.72866,0.00017,21.25818]
[1780058511457,30.9,73172.75,9.2,0.7291,0.00017,21.24167]
[1780058514478,30.9,73167.96,9.2,0.72828,0.00017,21.27234]
[1780058515485,30.9,73165.06,9.2,0.72779,0.00017,21.29063]
[1780058520520,30.91,73165.7,9.2,0.72787,0.00017,21.2877]
[1780058525555,30.91,73159.46,9.2,0.7268,0.00017,21.3275]
[1780058530590,30.93,73158.62,9.2,0.72656,0.00017,21.33628]
[1780058535625,30.96,73157.65,9.2,0.72621,0.00017,21.34949]
[1780058540660,30.97,73154.78,9.2,0.72566,0.00017,21.3701]
[1780058545695,30.98,73153.12,9.2,0.72534,0.00017,21.38176]
[1780058550730,30.98,73152.68,9.2,0.72525,0.00017,21.38502]
[1780058555765,30.98,73149.85,9.2,0.72478,0.00017,21.39967]
[1780058560800,30.98,73150.04,9.2,0.72479,0.00017,21.39925]
[1780058562814,30.99,73146.44,9.2,0.72418,0.00017,21.42163]
[1780058570870,30.99,73146.24,9.2,0.72412,0.00017,21.42385]
[1780058575904,30.99,73146.0,9.2,0.72406,0.00017,21.42594]
[1780058580943,31.0,73145.4,9.2,0.72394,0.00017,21.43023]
[1780058586985,31.0,73144.98,9.2,0.72386,0.00017,21.43351]
[1780058592021,31.0,73145.22,9.2,0.72388,0.00017,21.43262]
[1780058597056,31.0,73145.67,9.2,0.72394,0.00017,21.43059]
[1780058603097,31.01,73145.61,9.2,0.7239,0.00017,21.43194]
[1780058605112,31.01,73148.33,9.2,0.72435,0.00017,21.41569]
[1780058607126,31.01,73151.54,9.2,0.72488,0.00017,21.39637]
[1780058608133,31.01,73155.07,9.2,0.72547,0.00017,21.37484]
[1780058612475,31.01,73155.31,9.2,0.72552,0.00017,21.37029]
[1780058612550,31.01,73155.31,9.2,0.72552,0.00017,21.37029]
[1780058613176,31.02,73152.42,9.2,0.72503,0.00017,21.38819]
[1780058618211,31.03,73153.69,9.2,0.72513,0.00017,21.38471]
[1780058623188,31.04,73153.95,9.2,0.72516,0.00017,21.38361]
[1780058623246,31.04,73162.9,9.2,0.72666,0.00017,21.32857]
[1780058624253,31.04,73173.03,9.2,0.72835,0.00017,21.26599]
[1780058625212,31.04,73173.03,9.2,0.72835,0.00017,21.26599]
[1780058625265,31.04,73173.03,9.2,0.72835,0.00017,21.26599]
[1780058627274,31.04,73173.13,9.2,0.72835,0.00017,21.26585]
[1780058630165,31.04,73174.31,9.2,0.72854,0.00017,21.25884]
[1780058635330,31.04,73170.16,9.2,0.72783,0.00017,21.28542]
[1780058636337,31.04,73165.74,9.2,0.72708,0.00017,21.31288]
[1780058641372,31.05,73167.37,9.2,0.72734,0.00017,21.30334]
[1780058647414,31.05,73166.6,9.2,0.7272,0.00017,21.30873]
[1780058649860,31.05,73167.62,9.2,0.72736,0.00017,21.30265]
[1780058652082,31.05,73169.14,9.2,0.72761,0.00017,21.29349]
[1780058652820,31.05,73168.85,9.2,0.72756,0.00017,21.29541]
[1780058653456,31.05,73175.02,9.2,0.72858,0.00017,21.2573]
[1780058657484,31.05,73171.91,9.2,0.72805,0.00017,21.27722]
[1780058662519,31.06,73174.53,9.2,0.72847,0.00017,21.26168]
[1780058667554,31.06,73175.97,9.2,0.72869,0.00017,21.25347]
[1780058672589,31.06,73175.68,9.2,0.72865,0.00017,21.25243]
[1780058677627,31.07,73175.68,9.2,0.72863,0.00017,21.25311]
[1780058682662,31.07,73175.65,9.2,0.72861,0.00017,21.25397]
[1780058687697,31.07,73176.71,9.2,0.72877,0.00017,21.24803]
[1780058692732,31.07,73177.82,9.2,0.72893,0.00017,21.24182]
[1780058697767,31.08,73178.64,9.2,0.72905,0.00017,21.23743]
[1780058702802,31.08,73183.49,9.2,0.72984,0.00017,21.208]
[1780058703809,31.08,73189.96,9.2,0.73091,0.00017,21.16773]
[1780058708844,31.08,73190.67,9.2,0.73101,0.00017,21.16398]
[1780058713880,31.09,73188.08,9.2,0.73056,0.00017,21.18082]
[1780058714887,31.09,73185.37,9.2,0.73011,0.00017,21.19783]
[1780058717908,31.09,73189.52,9.2,0.73079,0.00017,21.17222]
[1780058720929,31.09,73186.73,9.2,0.73032,0.00017,21.18998]
[1780058723950,31.09,73184.14,9.2,0.72988,0.00017,21.20664]
[1780058728987,31.09,73183.49,9.2,0.72975,0.00017,21.21146]
[1780058736040,31.1,73183.34,9.2,0.72972,0.00017,21.20988]
[1780058741074,31.1,73182.58,9.2,0.72958,0.00017,21.21534]
[1780058746109,31.1,73183.37,9.2,0.7297,0.00017,21.21084]
[1780058751144,31.1,73186.29,9.2,0.73017,0.00017,21.19307]
[1780058753165,31.11,73174.1,9.2,0.72814,0.00017,21.26892]
[1780058755179,31.11,73172.28,9.2,0.72783,0.00017,21.28052]
[1780058760214,31.11,73172.97,9.2,0.7279,0.00017,21.27806]
[1780058764487,31.12,73171.1,9.2,0.72757,0.00017,21.29019]
[1780058764588,31.12,73167.71,9.2,0.72701,0.00017,21.31123]
[1780058770285,31.12,73167.24,9.2,0.72691,0.00017,21.31486]
[1780058771292,31.12,73162.2,9.2,0.72606,0.00017,21.34596]
[1780058772299,31.12,73157.7,9.2,0.72531,0.00017,21.37364]
[1780058773306,31.12,73150.76,9.2,0.72414,0.00017,21.41619]
[1780058774313,31.12,73147.91,9.2,0.72366,0.00017,21.43365]
[1780058776327,31.12,73140.35,9.2,0.72239,0.00017,21.47981]
[1780058778694,31.12,73138.45,9.2,0.72207,0.00017,21.49145]
[1780058778728,31.12,73130.49,9.2,0.72072,0.00017,21.53964]
[1780058779349,31.13,73127.36,9.2,0.72019,0.00017,21.55862]
[1780058781372,31.13,73122.1,9.2,0.7193,0.00017,21.59045]
[1780058782374,31.13,73117.07,9.2,0.71844,0.00017,21.62065]
[1780058783381,31.13,73113.57,9.2,0.71785,0.00017,21.6416]
[1780058788415,31.13,73114.81,9.2,0.71805,0.00017,21.63446]
[1780058793451,31.13,73115.17,9.2,0.71812,0.00017,21.62919]
[1780058795159,31.13,73114.93,9.2,0.71808,0.00017,21.63071]
[1780058798846,31.13,73113.99,9.2,0.71791,0.00017,21.63656]
[1780058799080,31.13,73113.9,9.2,0.7179,0.00017,21.63718]
[1780058799723,31.13,73113.9,9.2,0.7179,0.00017,21.63718]
[1780058799810,31.13,73111.07,9.2,0.71741,0.00017,21.65448]
[1780058799989,31.13,73111.07,9.2,0.71741,0.00017,21.65448]
[1780058800500,31.14,73106.49,9.2,0.71662,0.00017,21.68212]
[1780058801889,31.14,73107.27,9.2,0.71674,0.00017,21.67788]
[1780058802824,31.14,73118.09,9.2,0.71857,0.00017,21.61346]
[1780058803811,31.14,73121.89,9.2,0.71921,0.00017,21.5908]
[1780058808943,31.14,73123.53,9.2,0.71948,0.00017,21.58148]
[1780058809565,31.14,73127.67,9.2,0.72017,0.00017,21.55674]
[1780058810113,31.14,73127.67,9.2,0.72017,0.00017,21.55674]
[1780058810734,31.14,73127.67,9.2,0.72017,0.00017,21.55674]
[1780058810829,31.14,73133.09,9.2,0.72108,0.00017,21.52425]
[1780058810966,31.14,73133.09,9.2,0.72108,0.00017,21.52425]
[1780058814046,31.14,73135.28,9.2,0.72144,0.00017,21.51156]
[1780058814598,31.14,73136.42,9.2,0.72162,0.00017,21.50486]
[1780058819632,31.15,73138.27,9.2,0.72191,0.00017,21.49464]
[1780058824668,31.16,73140.59,9.2,0.72222,0.00017,21.4836]
[1780058827689,31.17,73137.0,9.2,0.72155,0.00017,21.50775]
[1780058830710,31.17,73132.01,9.2,0.7207,0.00017,21.53835]
[1780058835745,31.18,73131.45,9.2,0.72058,0.00017,21.54247]
[1780058840780,31.18,73130.9,9.2,0.72047,0.00017,21.54652]
[1780058842794,31.18,73135.35,9.2,0.72121,0.00017,21.52006]
[1780058843801,31.18,73138.67,9.2,0.72176,0.00017,21.50022]
[1780058848836,31.19,73137.95,9.2,0.72162,0.00017,21.50552]
[1780058853871,31.19,73138.13,9.2,0.72165,0.00017,21.50184]
[1780058859913,31.2,73138.4,9.2,0.72166,0.00017,21.50128]
[1780058863802,31.2,73138.69,9.2,0.72171,0.00017,21.49971]
[1780058863946,31.2,73145.03,9.2,0.72276,0.00017,21.46193]
[1780058864950,31.2,73154.72,9.2,0.72438,0.00017,21.4032]
[1780058867971,31.2,73152.09,9.2,0.72393,0.00017,21.41963]
[1780058873006,31.2,73151.39,9.2,0.72379,0.00017,21.42447]
[1780058878041,31.21,73153.13,9.2,0.72407,0.00017,21.4145]
[1780058882069,31.21,73157.17,9.2,0.72472,0.00017,21.39068]
[1780058885333,31.21,73159.04,9.2,0.72502,0.00017,21.37991]
[1780058886097,31.21,73164.96,9.2,0.726,0.00017,21.34387]
[1780058887104,31.21,73168.15,9.2,0.72653,0.00017,21.32436]
[1780058889118,31.21,73163.2,9.2,0.7257,0.00017,21.35482]
[1780058891132,31.22,73166.1,9.2,0.72618,0.00017,21.33726]
[1780058896169,31.22,73168.8,9.2,0.72662,0.00017,21.32122]
[1780058901204,31.22,73170.22,9.2,0.72684,0.00017,21.31309]
[1780058906691,31.22,73172.18,9.2,0.72714,0.00017,21.30198]
[1780058907246,31.23,73175.88,9.2,0.72772,0.00017,21.28045]
[1780058908253,31.23,73178.27,9.2,0.72811,0.00017,21.26624]
[1780058913334,31.24,73178.99,9.2,0.72817,0.00017,21.26137]
[1780058916309,31.25,73181.57,9.2,0.72857,0.00017,21.24652]
[1780058921343,31.25,73180.63,9.2,0.72838,0.00017,21.25379]
[1780058926379,31.26,73183.09,9.2,0.72877,0.00017,21.23929]
[1780058931415,31.26,73181.99,9.2,0.72856,0.00017,21.24695]
[1780058936450,31.26,73181.93,9.2,0.72854,0.00017,21.24801]
[1780058940482,31.27,73178.34,9.2,0.72793,0.00017,21.27052]
[1780058944510,31.27,73171.16,9.2,0.72673,0.00017,21.31514]
[1780058949545,31.27,73170.89,9.2,0.72667,0.00017,21.3171]
[1780058954580,31.27,73168.76,9.2,0.72631,0.00017,21.33041]
[1780058959615,31.27,73168.84,9.2,0.72632,0.00017,21.33012]
[1780058962507,31.27,73169.49,9.2,0.72643,0.00017,21.32623]
[1780058962636,31.27,73166.02,9.2,0.72585,0.00017,21.34747]
[1780058963643,31.27,73161.3,9.2,0.72506,0.00017,21.3763]
[1780058967671,31.27,73158.36,9.2,0.72456,0.00017,21.39442]
[1780058970692,31.27,73153.66,9.2,0.72377,0.00017,21.42319]
[1780058971699,31.27,73143.47,9.2,0.72209,0.00017,21.48131]
[1780058972705,31.27,73140.17,9.2,0.72154,0.00017,21.50122]
[1780058977741,31.28,73138.75,9.2,0.7213,0.00017,21.50985]
[1780058982775,31.28,73138.9,9.2,0.72132,0.00017,21.50905]
[1780058987811,31.28,73139.48,9.2,0.72141,0.00017,21.50571]
[1780058995867,31.28,73140.17,9.2,0.72152,0.00017,21.50188]
[1780058996874,31.28,73147.24,9.2,0.7227,0.00017,21.45934]
[1780059001909,31.28,73149.54,9.2,0.72307,0.00017,21.44595]
[1780059006944,31.28,73151.26,9.2,0.72336,0.00017,21.43571]
[1780059015000,31.28,73151.67,9.2,0.72342,0.00017,21.4335]
[1780059020052,31.28,73151.83,9.2,0.72344,0.00017,21.43269]
[1780059025087,31.29,73154.07,9.2,0.7238,0.00017,21.41973]
[1780059027104,31.29,73161.1,9.2,0.72497,0.00017,21.37717]
[1780059028129,31.29,73161.1,9.2,0.72497,0.00017,21.37717]
[1780059028182,31.29,73164.24,9.2,0.72549,0.00017,21.35809]
[1780059031132,31.29,73166.83,9.2,0.72594,0.00017,21.3389]
[1780059033146,31.29,73170.91,9.2,0.72661,0.00017,21.3141]
[1780059034233,31.29,73175.12,9.2,0.72731,0.00017,21.28836]
[1780059035160,31.29,73179.32,9.2,0.728,0.00017,21.26266]
[1780059037174,31.29,73183.25,9.2,0.72865,0.00017,21.23853]
[1780059040195,31.29,73185.61,9.2,0.72904,0.00017,21.22402]
[1780059044223,31.29,73191.41,9.2,0.73,0.00016,21.18832]
[1780059046238,31.29,73195.69,9.2,0.7307,0.00016,21.16195]
[1780059049923,31.29,73197.29,9.2,0.73096,0.00016,21.15215]
[1780059049948,31.29,73197.29,9.2,0.73096,0.00016,21.15222]
[1780059050721,31.29,73197.29,9.2,0.73096,0.00016,21.15222]
[1780059050745,31.29,73197.29,9.2,0.73096,0.00016,21.15222]
[1780059055302,31.29,73202.99,9.2,0.73188,0.00016,21.11722]
[1780059061347,31.29,73202.16,9.2,0.73174,0.00016,21.12271]
[1780059065516,31.29,73205.85,9.2,0.73234,0.00016,21.09997]
[1780059066382,31.29,73214.49,9.2,0.73376,0.00016,21.04591]
[1780059067389,31.29,73207.16,9.2,0.73256,0.00016,21.0917]
[1780059068396,31.3,73204.54,9.2,0.7321,0.00016,21.10914]
[1780059073431,31.3,73204.96,9.2,0.73216,0.00016,21.10688]
[1780059078469,31.3,73204.47,9.2,0.73207,0.00016,21.11027]
[1780059083504,31.3,73204.98,9.2,0.73214,0.00016,21.10744]
[1780059086525,31.3,73209.21,9.2,0.73283,0.00016,21.08129]
[1780059087532,31.3,73213.76,9.2,0.73358,0.00016,21.05286]
[1780059090752,31.3,73216.06,9.2,0.73395,0.00016,21.03852]
[1780059091832,31.3,73221.13,9.2,0.73481,0.00016,21.00316]
[1780059092567,31.3,73227.15,9.2,0.73579,0.00016,20.96529]
[1780059094581,31.3,73232.29,9.2,0.73663,0.00016,20.93274]
[1780059097048,31.3,73235.27,9.2,0.73712,0.00016,20.91376]
[1780059099618,31.3,73232.57,9.2,0.73668,0.00016,20.93072]
[1780059100625,31.3,73229.79,9.2,0.73622,0.00016,20.94835]
[1780059105660,31.3,73227.91,9.2,0.73591,0.00016,20.96044]
[1780059107674,31.3,73230.63,9.2,0.73636,0.00016,20.9432]
[1780059109688,31.3,73227.35,9.2,0.73582,0.00016,20.96398]
[1780059113716,31.3,73229.94,9.2,0.73624,0.00016,20.94769]
[1780059115730,31.3,73234.57,9.2,0.737,0.00016,20.91836]
[1780059116737,31.3,73240.89,9.2,0.73802,0.00016,20.87831]
[1780059118114,31.3,73240.89,9.2,0.73802,0.00016,20.87831]
[1780059118258,31.3,73240.89,9.2,0.73802,0.00016,20.87831]
[1780059118175,31.3,73244.1,9.2,0.73854,0.00016,20.85796]
[1780059118831,31.3,73244.1,9.2,0.73854,0.00016,20.85796]
[1780059119167,31.3,73244.1,9.2,0.73854,0.00016,20.85796]
[1780059118932,31.3,73251.81,9.2,0.73979,0.00016,20.80884]
[1780059119760,31.3,73248.91,9.2,0.73933,0.00016,20.82726]
[1780059122203,31.3,73249.69,9.2,0.73946,0.00016,20.82213]
[1780059122243,31.3,73249.69,9.2,0.73946,0.00016,20.82213]
[1780059127820,31.3,73249.26,9.2,0.73939,0.00016,20.82476]
[1780059132895,31.3,73251.14,9.2,0.73969,0.00016,20.81274]
[1780059132909,31.3,73251.14,9.2,0.73969,0.00016,20.81274]
[1780059134153,31.3,73251.29,9.2,0.73972,0.00016,20.81175]
[1780059133867,31.3,73243.61,9.2,0.73848,0.00016,20.86064]
[1780059134405,31.3,73243.61,9.2,0.73848,0.00016,20.86064]
[1780059140918,31.31,73239.57,9.2,0.73779,0.00016,20.88752]
[1780059141686,31.31,73239.57,9.2,0.73779,0.00016,20.88752]
[1780059141925,31.31,73251.39,9.2,0.7397,0.00016,20.81245]
[1780059142932,31.31,73252.83,9.2,0.73991,0.00016,20.80415]
[1780059143939,31.31,73258.23,9.2,0.74081,0.00016,20.76878]
[1780059147070,31.3,73259.89,9.2,0.7411,0.00016,20.75729]
[1780059147127,31.3,73270.18,9.2,0.74275,0.00016,20.69121]
[1780059147967,31.3,73270.46,9.2,0.74279,0.00016,20.68981]
[1780059149981,31.31,73273.84,9.2,0.74333,0.00016,20.66814]
[1780059155023,31.3,73275.37,9.2,0.7436,0.00016,20.65463]
[1780059156029,31.3,73272.4,9.2,0.74312,0.00016,20.67377]
[1780059161065,31.3,73272.26,9.2,0.7431,0.00016,20.67457]
[1780059166100,31.3,73273.68,9.2,0.74333,0.00016,20.66531]
[1780059170561,31.3,73273.69,9.2,0.74333,0.00016,20.66533]
[1780059171135,31.3,73268.68,9.2,0.74253,0.00016,20.69762]
[1780059176170,31.3,73267.99,9.2,0.74242,0.00016,20.70204]
[1780059181206,31.3,73274.05,9.2,0.74339,0.00016,20.66304]
[1780059186072,31.31,73275.86,9.2,0.74367,0.00016,20.65197]
[1780059192025,31.31,73276.7,9.2,0.74379,0.00016,20.64683]
[1780059193639,31.31,73274.67,9.2,0.74347,0.00016,20.66003]
[1780059195307,31.31,73269.49,9.2,0.74263,0.00016,20.69337]
[1780059200342,31.31,73271.45,9.2,0.74295,0.00016,20.68083]
[1780059205377,31.31,73270.29,9.2,0.74276,0.00016,20.68836]
[1780059206384,31.31,73266.7,9.2,0.74218,0.00016,20.71145]
[1780059207391,31.31,73261.66,9.2,0.74137,0.00016,20.7438]
[1780059208398,31.31,73253.5,9.2,0.74005,0.00016,20.79602]
[1780059209405,31.31,73249.55,9.2,0.73941,0.00016,20.82128]
[1780059214440,31.31,73251.11,9.2,0.73968,0.00016,20.80802]
[1780059219475,31.31,73252.12,9.2,0.73984,0.00016,20.80193]
[1780059224510,31.31,73252.41,9.2,0.73988,0.00016,20.80029]
[1780059229545,31.31,73255.38,9.2,0.74036,0.00016,20.7814]
[1780059234580,31.31,73257.13,9.2,0.74064,0.00016,20.77007]
[1780059239615,31.31,73263.83,9.2,0.74173,0.00016,20.72701]
[1780059240621,31.31,73261.2,9.2,0.7413,0.00016,20.74383]
[1780059241629,31.31,73257.93,9.2,0.74077,0.00016,20.76486]
[1780059246664,31.31,73257.12,9.2,0.74063,0.00016,20.77053]
[1780059248678,31.31,73252.66,9.2,0.73991,0.00016,20.7992]
[1780059253713,31.32,73251.34,9.2,0.73969,0.00016,20.80795]
[1780059258748,31.32,73250.28,9.2,0.73951,0.00016,20.815]
[1780059263783,31.32,73249.88,9.2,0.73944,0.00016,20.81784]
[1780059266221,31.32,73247.55,9.2,0.73906,0.00016,20.83274]
[1780059266804,31.32,73240.56,9.2,0.73792,0.00016,20.87726]
[1780059271842,31.32,73240.29,9.2,0.7379,0.00016,20.87548]
[1780059276875,31.32,73240.32,9.2,0.7379,0.00016,20.87545]
[1780059281910,31.32,73240.61,9.2,0.73794,0.00016,20.87379]
[1780059284931,31.32,73234.63,9.2,0.73697,0.00016,20.91179]
[1780059286945,31.32,73229.18,9.2,0.73608,0.00016,20.94626]
[1780059287952,31.32,73226.3,9.2,0.73561,0.00016,20.96442]
[1780059288961,31.32,73223.29,9.2,0.73512,0.00016,20.98335]
[1780059295001,31.32,73225.48,9.2,0.73548,0.00016,20.96953]
[1780059300036,31.32,73228.92,9.2,0.73604,0.00016,20.94787]
[1780059305071,31.32,73227.58,9.2,0.73582,0.00016,20.95636]
[1780059310106,31.32,73227.39,9.2,0.73579,0.00016,20.95758]
[1780059316148,31.32,73230.58,9.2,0.7363,0.00016,20.93765]
[1780059319172,31.32,73235.75,9.2,0.73714,0.00016,20.90509]
[1780059323199,31.32,73238.34,9.2,0.73756,0.00016,20.88888]
[1780059328234,31.32,73236.14,9.2,0.73719,0.00016,20.90302]
[1780059333269,31.32,73237.29,9.2,0.7374,0.00016,20.89233]
[1780059333744,31.32,73237.29,9.2,0.7374,0.00016,20.89233]
[1780059336776,31.32,73239.29,9.2,0.73773,0.00016,20.87956]
[1780059337100,31.32,73239.29,9.2,0.73773,0.00016,20.87956]
[1780059337449,31.32,73237.88,9.2,0.7375,0.00016,20.88845]
[1780059343339,31.32,73238.18,9.2,0.73755,0.00016,20.88646]
[1780059346360,31.32,73234.74,9.2,0.73699,0.00016,20.90826]
[1780059347403,31.32,73231.92,9.2,0.73653,0.00016,20.92605]
[1780059353409,31.32,73230.65,9.2,0.73633,0.00016,20.93385]
[1780059357820,31.32,73230.25,9.2,0.73627,0.00016,20.93621]
[1780059358200,31.32,73230.25,9.2,0.73627,0.00016,20.93621]
[1780059358225,31.32,73230.25,9.2,0.73627,0.00016,20.93617]
[1780059358852,31.32,73230.25,9.2,0.73627,0.00016,20.93617]
[1780059358874,31.32,73223.83,9.2,0.73523,0.00016,20.97659]
[1780059359450,31.32,73216.95,9.2,0.7341,0.00016,21.01985]
[1780059361464,31.32,73214.32,9.2,0.73367,0.00016,21.0364]
[1780059363480,31.32,73209.32,9.2,0.73285,0.00016,21.0677]
[1780059368587,31.32,73208.91,9.2,0.73278,0.00016,21.07027]
[1780059371536,31.32,73203.52,9.2,0.73189,0.00016,21.10387]
[1780059375564,31.32,73200.68,9.2,0.73143,0.00016,21.12146]
[1780059380599,31.32,73201.13,9.2,0.7315,0.00016,21.11856]
[1780059385636,31.32,73200.23,9.2,0.73136,0.00016,21.12401]
[1780059390671,31.32,73200.0,9.2,0.73133,0.00016,21.12531]
[1780059395706,31.32,73193.4,9.2,0.73026,0.00016,21.16259]
[1780059396713,31.32,73190.38,9.2,0.72977,0.00016,21.18131]
[1780059401748,31.32,73190.49,9.2,0.72978,0.00016,21.18077]
[1780059407790,31.32,73188.82,9.2,0.7295,0.00017,21.19124]
[1780059412825,31.32,73186.75,9.2,0.72915,0.00017,21.20417]
[1780059418317,31.32,73186.33,9.2,0.72908,0.00017,21.20686]
[1780059420887,31.32,73194.02,9.2,0.73035,0.00016,21.15947]
[1780059421902,31.32,73197.22,9.2,0.73088,0.00016,21.13956]
[1780059422909,31.32,73200.06,9.2,0.73134,0.00016,21.12197]
[1780059424923,31.32,73203.34,9.2,0.73188,0.00016,21.10159]
[1780059427944,31.32,73198.81,9.2,0.73114,0.00016,21.12985]
[1780059432980,31.33,73197.96,9.2,0.73099,0.00016,21.13521]
[1780059438015,31.33,73196.66,9.2,0.73078,0.00016,21.14328]
[1780059443050,31.32,73196.74,9.2,0.7308,0.00016,21.14268]
[1780059450098,31.32,73198.58,9.2,0.7311,0.00016,21.13116]
[1780059455134,31.32,73198.59,9.2,0.73113,0.00016,21.12743]
[1780059460169,31.32,73200.62,9.2,0.73146,0.00016,21.11478]
[1780059465204,31.32,73199.98,9.2,0.73136,0.00016,21.11874]
[1780059470238,31.32,73202.62,9.2,0.7318,0.00016,21.10222]
[1780059476281,31.32,73202.29,9.2,0.73175,0.00016,21.10393]
[1780059479302,31.32,73198.1,9.2,0.73106,0.00016,21.12986]
[1780059484337,31.32,73199.23,9.2,0.73125,0.00016,21.12285]
[1780059489372,31.32,73205.12,9.2,0.73222,0.00016,21.08624]
[1780059489645,31.32,73205.12,9.2,0.73222,0.00016,21.08624]
[1780059490075,31.32,73205.12,9.2,0.73222,0.00016,21.08624]
[1780059490379,31.32,73207.99,9.2,0.73269,0.00016,21.06828]
[1780059491386,31.32,73204.0,9.2,0.73204,0.00016,21.09315]
[1780059494407,31.32,73201.14,9.2,0.73156,0.00016,21.11109]
[1780059499442,31.32,73201.69,9.2,0.73165,0.00016,21.10787]
[1780059502466,31.32,73205.14,9.2,0.73221,0.00016,21.0864]
[1780059503478,31.32,73208.92,9.2,0.73283,0.00016,21.06284]
[1780059504510,31.32,73212.31,9.2,0.73339,0.00016,21.0416]
[1780059510556,31.32,73209.93,9.2,0.73301,0.00016,21.05609]
[1780059515590,31.32,73207.32,9.2,0.73261,0.00016,21.06872]
[1780059521632,31.32,73207.19,9.2,0.73259,0.00016,21.06949]
[1780059526667,31.32,73202.15,9.2,0.73176,0.00016,21.10084]
[1780059531702,31.32,73202.31,9.2,0.73178,0.00016,21.09996]
[1780059535730,31.32,73198.29,9.2,0.73112,0.00016,21.12502]
[1780059540765,31.32,73196.09,9.2,0.73076,0.00016,21.13859]
[1780059545801,31.32,73196.85,9.2,0.73089,0.00016,21.1338]
[1780059550836,31.32,73197.4,9.2,0.73098,0.00016,21.13036]
[1780059555871,31.32,73198.14,9.2,0.7311,0.00016,21.12578]
[1780059560906,31.32,73198.84,9.2,0.73122,0.00016,21.12139]
[1780059565940,31.32,73198.08,9.2,0.7311,0.00016,21.1258]
[1780059570976,31.32,73198.03,9.2,0.7311,0.00016,21.1258]
[1780059577028,31.32,73198.95,9.2,0.73128,0.00016,21.11619]
[1780059582063,31.32,73196.62,9.2,0.7309,0.00016,21.13053]
[1780059588104,31.32,73196.08,9.2,0.73081,0.00016,21.13392]
[1780059593140,31.32,73196.04,9.2,0.73081,0.00016,21.13419]
[1780059598174,31.32,73196.76,9.2,0.73092,0.00016,21.12977]
[1780059603210,31.32,73195.61,9.2,0.73073,0.00016,21.13693]
[1780059608245,31.32,73197.45,9.2,0.73104,0.00016,21.12553]
[1780059613280,31.32,73199.31,9.2,0.73134,0.00016,21.11387]
[1780059618315,31.32,73196.37,9.2,0.73086,0.00016,21.13202]
[1780059619075,31.32,73196.37,9.2,0.73086,0.00016,21.13202]
[1780059619324,31.32,73187.5,9.2,0.7294,0.00017,21.18687]
[1780059619794,31.32,73187.5,9.2,0.7294,0.00017,21.18687]
[1780059620333,31.32,73181.36,9.2,0.72838,0.00017,21.22472]
[1780059621339,31.32,73184.38,9.2,0.72888,0.00017,21.20612]
[1780059623219,31.32,73183.54,9.2,0.72875,0.00017,21.21129]
[1780059623353,31.32,73183.83,9.2,0.72879,0.00017,21.2095]
[1780059628388,31.32,73183.04,9.2,0.72866,0.00017,21.21435]
[1780059632415,31.32,73179.66,9.2,0.72813,0.00017,21.23152]
[1780059634278,31.32,73179.6,9.2,0.72812,0.00017,21.23186]
[1780059634430,31.32,73178.74,9.2,0.72798,0.00017,21.23712]
[1780059635437,31.32,73173.92,9.2,0.72718,0.00017,21.26673]
[1780059636444,31.32,73169.84,9.2,0.7265,0.00017,21.29171]
[1780059638458,31.32,73164.18,9.2,0.72556,0.00017,21.32621]
[1780059641479,31.32,73170.39,9.2,0.72659,0.00017,21.2883]
[1780059642486,31.32,73174.09,9.2,0.72721,0.00017,21.26563]
[1780059647521,31.32,73174.34,9.2,0.72725,0.00017,21.26407]
[1780059652556,31.32,73177.38,9.2,0.72775,0.00017,21.24546]
[1780059657591,31.32,73177.25,9.2,0.72773,0.00017,21.24637]
[1780059662626,31.32,73174.7,9.2,0.7273,0.00017,21.26213]
[1780059664641,31.32,73171.08,9.2,0.7267,0.00017,21.2843]
[1780059669676,31.32,73171.44,9.2,0.72676,0.00017,21.28205]
[1780059673704,31.32,73167.16,9.2,0.72605,0.00017,21.30826]
[1780059678739,31.32,73166.89,9.2,0.726,0.00017,21.31007]
[1780059683773,31.32,73157.45,9.2,0.72442,0.00017,21.36767]
[1780059684781,31.32,73152.42,9.2,0.72358,0.00017,21.39815]
[1780059692838,31.32,73151.15,9.2,0.7234,0.00017,21.40223]
[1780059695860,31.32,73145.57,9.2,0.72246,0.00017,21.43598]
[1780059698882,31.32,73141.17,9.2,0.72172,0.00017,21.46258]
[1780059703978,31.32,73142.32,9.2,0.72191,0.00017,21.45584]
[1780059708054,31.32,73141.47,9.2,0.72176,0.00017,21.46107]
[1780059708758,31.32,73134.82,9.2,0.72065,0.00017,21.50096]
[1780059708952,31.32,73129.26,9.2,0.71971,0.00017,21.53417]
[1780059713760,31.32,73127.27,9.2,0.71938,0.00017,21.54613]
[1780059714374,31.32,73125.69,9.2,0.71911,0.00017,21.55558]
[1780059714609,31.32,73125.69,9.2,0.71911,0.00017,21.55558]
[1780059714670,31.32,73125.69,9.2,0.71911,0.00017,21.55558]
[1780059714674,31.32,73125.69,9.2,0.71911,0.00017,21.55558]
[1780059714803,31.32,73120.79,9.2,0.71828,0.00017,21.58473]
[1780059715640,31.32,73116.01,9.2,0.71748,0.00017,21.61305]
[1780059716552,31.32,73108.64,9.2,0.71623,0.00017,21.6565]
[1780059718591,31.32,73108.59,9.2,0.71622,0.00017,21.6568]
[1780059718648,31.32,73108.59,9.2,0.71622,0.00017,21.6568]
[1780059722046,31.32,73105.48,9.2,0.7157,0.00017,21.67505]
[1780059724461,31.32,73105.57,9.2,0.71571,0.00017,21.67456]
[1780059725468,31.32,73106.03,9.2,0.71579,0.00017,21.67195]
[1780059725568,31.32,73101.15,9.2,0.71495,0.00017,21.70096]
[1780059728523,31.32,73101.4,9.2,0.71498,0.00017,21.69987]
[1780059728931,31.32,73101.7,9.2,0.71503,0.00017,21.69814]
[1780059729335,31.32,73101.7,9.2,0.71503,0.00017,21.69814]
[1780059729350,31.32,73116.89,9.2,0.7176,0.00017,21.60869]
[1780059730691,31.32,73116.89,9.2,0.7176,0.00017,21.60869]
[1780059730712,31.32,73130.16,9.2,0.71984,0.00017,21.52983]
[1780059730981,31.32,73130.16,9.2,0.71984,0.00017,21.52983]
[1780059731109,31.32,73141.01,9.2,0.72166,0.00017,21.46489]
[1780059732116,31.33,73142.58,9.2,0.72192,0.00017,21.45552]
[1780059737150,31.33,73143.19,9.2,0.72202,0.00017,21.45202]
[1780059742187,31.33,73144.36,9.2,0.72221,0.00017,21.44516]
[1780059747222,31.33,73146.55,9.2,0.72257,0.00017,21.432]
[1780059750243,31.33,73143.87,9.2,0.72213,0.00017,21.44814]
[1780059751250,31.33,73136.8,9.2,0.72096,0.00017,21.48706]
[1780059752256,31.33,73132.4,9.2,0.72022,0.00017,21.51344]
[1780059754275,31.33,73130.38,9.2,0.71988,0.00017,21.52552]
[1780059760313,31.33,73130.8,9.2,0.71996,0.00017,21.52294]
[1780059763335,31.33,73140.98,9.2,0.72166,0.00017,21.46196]
[1780059764342,31.33,73145.24,9.2,0.72238,0.00017,21.43627]
[1780059766356,31.33,73145.96,9.2,0.7225,0.00017,21.43191]
[1780059771395,31.33,73135.89,9.2,0.72081,0.00017,21.49253]
[1780059772403,31.33,73132.73,9.2,0.72028,0.00017,21.51144]
[1780059777438,31.33,73131.34,9.2,0.72005,0.00017,21.51965]
[1780059782474,31.33,73133.57,9.2,0.72043,0.00017,21.5062]
[1780059785495,31.33,73136.66,9.2,0.72094,0.00017,21.48769]
[1780059786502,31.33,73133.05,9.2,0.72034,0.00017,21.5093]
[1780059791538,31.33,73131.44,9.2,0.72007,0.00017,21.5188]
[1780059796573,31.33,73132.08,9.2,0.72018,0.00017,21.51487]
[1780059801608,31.32,73131.36,9.2,0.72006,0.00017,21.51907]
[1780059803622,31.32,73128.36,9.2,0.71956,0.00017,21.53692]
[1780059808657,31.32,73136.27,9.2,0.72089,0.00017,21.48949]
[1780059809664,31.32,73139.66,9.2,0.72146,0.00017,21.46916]
[1780059810671,31.32,73142.86,9.2,0.722,0.00017,21.44996]
[1780059811678,31.32,73146.28,9.2,0.72259,0.00017,21.4258]
[1780059815709,31.32,73149.86,9.2,0.72319,0.00017,21.40423]
[1780059816714,31.32,73152.95,9.2,0.72371,0.00017,21.38557]
[1780059821749,31.32,73153.29,9.2,0.72376,0.00017,21.38374]
[1780059825777,31.33,73150.02,9.2,0.72321,0.00017,21.40369]
[1780059830812,31.33,73150.86,9.2,0.72334,0.00017,21.39885]
[1780059832826,31.33,73155.68,9.2,0.72414,0.00017,21.36981]
[1780059834840,31.33,73152.3,9.2,0.72358,0.00017,21.39043]
[1780059839875,31.33,73154.4,9.2,0.72392,0.00017,21.37811]
[1780059843903,31.33,73151.64,9.2,0.72345,0.00017,21.39518]
[1780059844909,31.33,73148.31,9.2,0.72289,0.00017,21.41536]
[1780059851959,31.33,73147.68,9.2,0.72277,0.00017,21.41962]
[1780059854980,31.33,73143.62,9.2,0.72209,0.00017,21.44424]
[1780059855986,31.33,73138.21,9.2,0.72118,0.00017,21.47682]
[1780059861025,31.34,73138.06,9.2,0.72114,0.00017,21.47805]
[1780059866059,31.34,73138.88,9.2,0.72126,0.00017,21.47379]
[1780059868073,31.34,73142.64,9.2,0.72188,0.00017,21.45152]
[1780059873108,31.34,73142.72,9.2,0.72192,0.00017,21.44764]
[1780059875132,31.34,73149.47,9.2,0.72304,0.00017,21.40708]
[1780059878153,31.34,73140.16,9.2,0.72149,0.00017,21.46311]
[1780059879160,31.34,73136.91,9.2,0.72094,0.00017,21.48268]
[1780059881189,31.34,73146.86,9.2,0.7226,0.00017,21.4231]
[1780059882196,31.34,73151.29,9.2,0.72334,0.00017,21.39639]
[1780059887232,31.34,73153.5,9.2,0.72371,0.00017,21.38318]
[1780059888239,31.34,73148.5,9.2,0.72287,0.00017,21.41339]
[1780059889246,31.34,73141.89,9.2,0.72176,0.00017,21.45319]
[1780059894281,31.34,73142.22,9.2,0.72182,0.00017,21.4512]
[1780059899318,31.34,73143.05,9.2,0.72196,0.00017,21.4462]
[1780059900325,31.34,73146.7,9.2,0.72257,0.00017,21.42424]
[1780059905360,31.34,73147.1,9.2,0.72263,0.00017,21.42195]
[1780059906367,31.34,73142.73,9.2,0.7219,0.00017,21.44826]
[1780059907374,31.34,73139.54,9.2,0.72136,0.00017,21.4675]
[1780059912409,31.35,73137.02,9.2,0.72093,0.00017,21.48284]
[1780059915430,31.35,73133.3,9.2,0.7203,0.00017,21.50527]
[1780059920466,31.35,73131.38,9.2,0.71997,0.00017,21.5171]
[1780059925501,31.35,73131.4,9.2,0.71997,0.00017,21.5173]
[1780059929532,31.35,73140.51,9.2,0.72149,0.00017,21.46308]
[1780059930536,31.35,73144.28,9.2,0.72212,0.00017,21.4404]
[1780059932549,31.35,73144.05,9.2,0.72211,0.00017,21.43826]
[1780059937585,31.35,73142.17,9.2,0.72178,0.00017,21.44988]
[1780059942620,31.35,73145.0,9.2,0.72225,0.00017,21.43305]
[1780059947655,31.35,73145.07,9.2,0.72226,0.00017,21.43274]
[1780059952691,31.35,73146.69,9.2,0.72253,0.00017,21.42304]
[1780059957726,31.35,73147.39,9.2,0.72264,0.00017,21.4189]
[1780059961755,31.35,73150.5,9.2,0.72316,0.00017,21.4002]
[1780059962761,31.35,73154.15,9.2,0.72377,0.00017,21.37815]
[1780059967796,31.35,73154.89,9.2,0.7239,0.00017,21.37371]
[1780059968803,31.35,73149.74,9.2,0.72304,0.00017,21.40481]
[1780059972831,31.35,73153.29,9.2,0.72363,0.00017,21.38329]
[1780059977866,31.35,73153.13,9.2,0.72361,0.00017,21.38422]
[1780059979884,31.35,73150.3,9.2,0.72313,0.00017,21.40129]
[1780059984919,31.35,73149.63,9.2,0.72302,0.00017,21.4052]
[1780059989954,31.35,73146.95,9.2,0.72258,0.00017,21.4212]
[1780059994990,31.35,73146.14,9.2,0.72247,0.00017,21.42231]
[1780060000025,31.35,73147.69,9.2,0.72274,0.00017,21.41276]
[1780060005060,31.35,73148.48,9.2,0.72288,0.00017,21.40782]
[1780060009088,31.35,73145.21,9.2,0.72233,0.00017,21.42736]
[1780060010095,31.35,73141.22,9.2,0.72167,0.00017,21.45128]
[1780060015130,31.35,73141.16,9.2,0.72166,0.00017,21.45145]
[1780060020165,31.35,73139.45,9.2,0.72138,0.00017,21.46157]
[1780060022181,31.35,73134.68,9.2,0.72058,0.00017,21.4901]
[1780060024195,31.35,73132.06,9.2,0.72014,0.00017,21.50571]
[1780060028223,31.35,73135.78,9.2,0.72077,0.00017,21.48338]
[1780060029245,31.35,73139.35,9.2,0.72137,0.00017,21.4619]
[1780060030247,31.35,73149.66,9.2,0.7231,0.00017,21.39982]
[1780060031318,31.35,73152.04,9.2,0.72349,0.00017,21.38543]
[1780060037296,31.35,73150.61,9.2,0.72326,0.00017,21.39402]
[1780060039310,31.35,73147.09,9.2,0.72267,0.00017,21.41519]
[1780060044345,31.34,73148.16,9.2,0.72285,0.00017,21.40862]
[1780060049546,31.34,73147.65,9.2,0.72277,0.00017,21.41158]
[1780060051397,31.34,73144.42,9.2,0.72226,0.00017,21.42738]
[1780060057440,31.34,73143.5,9.2,0.72211,0.00017,21.4326]
[1780060062476,31.34,73143.22,9.2,0.72207,0.00017,21.43402]
[1780060067513,31.34,73142.62,9.2,0.72198,0.00017,21.43736]
[1780060073555,31.34,73142.46,9.2,0.72196,0.00017,21.43797]
[1780060078590,31.34,73142.66,9.2,0.722,0.00017,21.43648]
[1780060083626,31.34,73139.96,9.2,0.72156,0.00017,21.4524]
[1780060084632,31.34,73137.1,9.2,0.72107,0.00017,21.46959]
[1780060089668,31.34,73138.12,9.2,0.72124,0.00017,21.46351]
[1780060092979,31.34,73137.0,9.2,0.72106,0.00017,21.47025]
[1780060093174,31.34,73137.0,9.2,0.72106,0.00017,21.47025]
[1780060093175,31.34,73120.28,9.2,0.71824,0.00017,21.56992]
[1780060093697,31.34,73113.32,9.2,0.71707,0.00017,21.6111]
[1780060094704,31.34,73110.95,9.2,0.71667,0.00017,21.62511]
[1780060098732,31.34,73111.36,9.2,0.71674,0.00017,21.62243]
[1780060099739,31.34,73106.01,9.2,0.71584,0.00017,21.65392]
[1780060103485,31.34,73104.19,9.2,0.71553,0.00017,21.66463]
[1780060103767,31.34,73104.16,9.2,0.71552,0.00017,21.6648]
[1780060104781,31.34,73099.98,9.2,0.71481,0.00017,21.6893]
[1780060105837,31.34,73099.98,9.2,0.71481,0.00017,21.6893]
[1780060105940,31.34,73096.18,9.2,0.71417,0.00017,21.71164]
[1780060109155,31.34,73093.93,9.2,0.71378,0.00017,21.72497]
[1780060109237,31.34,73099.6,9.2,0.71474,0.00017,21.69171]
[1780060110783,31.34,73099.1,9.2,0.71466,0.00017,21.69458]
[1780060110823,31.34,73106.55,9.2,0.71593,0.00017,21.65075]
[1780060113265,31.34,73105.74,9.2,0.71582,0.00017,21.65188]
[1780060112837,31.33,73100.16,9.2,0.71487,0.00017,21.68458]
[1780060113921,31.33,73100.16,9.2,0.71487,0.00017,21.68458]
[1780060113996,31.33,73100.16,9.2,0.71487,0.00017,21.68458]
[1780060114261,31.33,73100.16,9.2,0.71487,0.00017,21.68458]
[1780060114107,31.34,73088.72,9.2,0.71292,0.00017,21.75158]
[1780060115032,31.34,73070.55,9.2,0.70982,0.00017,21.85654]
[1780060115867,31.34,73082.0,9.2,0.71176,0.00017,21.79098]
[1780060116874,31.34,73087.53,9.2,0.7127,0.00017,21.75915]
[1780060118888,31.34,73096.26,9.2,0.71417,0.00017,21.70871]
[1780060119895,31.34,73089.45,9.2,0.71301,0.00017,21.74865]
[1780060120902,31.34,73083.37,9.2,0.71196,0.00017,21.78415]
[1780060122142,31.34,73078.44,9.2,0.71112,0.00017,21.8129]
[1780060123923,31.35,73074.75,9.2,0.71047,0.00017,21.83461]
[1780060128960,31.35,73078.01,9.2,0.711,0.00017,21.81686]
[1780060130233,31.35,73078.01,9.2,0.711,0.00017,21.81686]
[1780060130974,31.35,73078.42,9.2,0.71106,0.00017,21.81494]
[1780060134007,31.36,73083.26,9.2,0.71186,0.00017,21.78767]
[1780060135016,31.36,73092.95,9.2,0.71351,0.00017,21.73162]
[1780060136040,31.36,73099.08,9.2,0.71455,0.00017,21.69576]
[1780060141074,31.36,73093.66,9.2,0.71361,0.00017,21.72837]
[1780060142246,31.36,73090.23,9.2,0.71301,0.00017,21.7486]
[1780060145102,31.37,73093.48,9.2,0.71355,0.00017,21.73034]
[1780060147116,31.37,73096.44,9.2,0.71404,0.00017,21.71352]
[1780060150241,31.37,73102.98,9.2,0.71513,0.00017,21.67602]
[1780060156180,31.38,73104.77,9.2,0.71539,0.00017,21.66715]
[1780060160209,31.39,73110.86,9.2,0.71639,0.00017,21.63253]
[1780060161215,31.39,73114.11,9.2,0.71693,0.00017,21.61356]
[1780060166250,31.39,73115.83,9.2,0.7172,0.00017,21.60436]
[1780060167257,31.39,73118.6,9.2,0.71766,0.00017,21.58821]
[1780060170226,31.39,73118.7,9.2,0.71767,0.00017,21.58778]
[1780060170278,31.39,73118.24,9.2,0.71759,0.00017,21.59081]
[1780060171285,31.39,73114.74,9.2,0.71701,0.00017,21.60823]
[1780060176320,31.4,73110.48,9.2,0.71624,0.00017,21.63508]
[1780060179533,31.41,73108.63,9.2,0.7159,0.00017,21.64693]
[1780060180348,31.41,73108.51,9.2,0.71587,0.00017,21.64796]
[1780060183743,31.41,73109.66,9.2,0.71605,0.00017,21.64187]
[1780060183987,31.42,73109.69,9.2,0.71604,0.00017,21.64235]
[1780060184376,31.42,73117.79,9.2,0.7174,0.00017,21.59473]
[1780060187775,31.42,73116.51,9.2,0.71717,0.00017,21.60287]
[1780060188404,31.42,73113.25,9.2,0.7166,0.00017,21.62272]
[1780060191426,31.43,73118.22,9.2,0.71741,0.00017,21.59452]
[1780060196465,31.43,73116.85,9.2,0.71713,0.00017,21.60447]
[1780060201500,31.44,73109.8,9.2,0.71589,0.00017,21.64762]
[1780060203769,31.44,73107.23,9.2,0.71545,0.00017,21.66297]
[1780060203853,31.45,73106.87,9.2,0.71538,0.00017,21.66537]
[1780060204524,31.45,73102.4,9.2,0.71462,0.00017,21.69179]
[1780060209559,31.45,73102.13,9.2,0.71453,0.00017,21.69483]
[1780060210568,31.46,73104.86,9.2,0.71498,0.00017,21.6792]
[1780060216610,31.46,73105.11,9.2,0.71498,0.00017,21.67932]
[1780060221646,31.47,73105.67,9.2,0.71504,0.00017,21.67739]
[1780060226681,31.48,73103.98,9.2,0.71472,0.00017,21.68863]
[1780060227690,31.48,73100.76,9.2,0.71416,0.00017,21.70763]
[1780060228697,31.48,73097.86,9.2,0.71367,0.00017,21.72471]
[1780060233733,31.48,73098.65,9.2,0.71379,0.00017,21.71772]
[1780060237761,31.49,73101.69,9.2,0.71428,0.00017,21.70095]
[1780060242796,31.49,73103.05,9.2,0.71448,0.00017,21.69407]
[1780060247831,31.5,73099.32,9.2,0.71382,0.00017,21.71679]
[1780060252868,31.5,73098.83,9.2,0.71371,0.00017,21.7206]
[1780060254882,31.5,73087.84,9.2,0.71184,0.00017,21.78444]
[1780060255889,31.51,73082.26,9.2,0.71089,0.00017,21.81672]
[1780060256900,31.51,73081.18,9.2,0.7107,0.00017,21.82307]
[1780060258912,31.51,73078.36,9.2,0.71021,0.00017,21.83946]
[1780060261933,31.51,73074.1,9.2,0.70947,0.00017,21.86422]
[1780060265965,31.51,73081.98,9.2,0.7108,0.00017,21.81991]
[1780060271000,31.52,73081.43,9.2,0.71068,0.00017,21.82399]
[1780060277045,31.52,73080.18,9.2,0.71043,0.00017,21.83222]
[1780060282080,31.53,73079.34,9.2,0.71026,0.00017,21.83791]
[1780060286108,31.53,73074.11,9.2,0.70935,0.00017,21.86844]
[1780060287114,31.53,73069.85,9.2,0.70863,0.00017,21.89281]
[1780060290163,31.53,73067.17,9.2,0.70816,0.00017,21.90824]
[1780060290291,31.53,73067.05,9.2,0.70814,0.00017,21.90902]
[1780060294164,31.54,73062.85,9.2,0.70743,0.00017,21.92968]
[1780060299199,31.54,73059.46,9.2,0.70683,0.00017,21.94952]
[1780060304234,31.54,73057.9,9.2,0.70655,0.00017,21.95898]
[1780060309269,31.55,73057.35,9.2,0.70643,0.00017,21.96272]
[1780060314304,31.55,73057.18,9.2,0.70639,0.00017,21.96429]
[1780060319339,31.55,73059.11,9.2,0.7067,0.00017,21.95401]
[1780060321369,31.55,73062.21,9.2,0.70722,0.00017,21.93679]
[1780060326397,31.56,73063.33,9.2,0.70739,0.00017,21.93114]
[1780060330424,31.56,73066.55,9.2,0.70793,0.00017,21.91327]
[1780060333445,31.56,73062.37,9.2,0.70721,0.00017,21.93729]
[1780060335459,31.56,73059.39,9.2,0.70669,0.00017,21.95435]
[1780060336466,31.56,73056.36,9.2,0.70617,0.00017,21.97151]
[1780060341502,31.57,73058.44,9.2,0.70651,0.00017,21.96045]
[1780060346537,31.57,73058.98,9.2,0.70658,0.00017,21.95799]
[1780060351572,31.57,73057.22,9.2,0.70629,0.00017,21.96492]
[1780060354593,31.57,73053.25,9.2,0.7056,0.00017,21.9875]
[1780060355806,31.57,73048.43,9.2,0.70477,0.00017,22.01456]
[1780060359751,31.57,73046.73,9.2,0.70447,0.00017,22.02425]
[1780060360088,31.58,73046.56,9.2,0.70444,0.00017,22.02526]
[1780060360930,31.58,73046.56,9.2,0.70444,0.00017,22.02526]
[1780060361139,31.58,73027.72,9.2,0.7012,0.00017,22.12963]
[1780060362214,31.58,73038.54,9.2,0.70306,0.00017,22.06992]
[1780060363136,31.58,73038.54,9.2,0.70306,0.00017,22.06992]
[1780060363202,31.58,73045.47,9.2,0.70425,0.00017,22.03145]
[1780060363805,31.58,73045.47,9.2,0.70425,0.00017,22.03145]
[1780060369704,31.58,73045.95,9.2,0.70433,0.00017,22.029]
[1780060371717,31.58,73043.03,9.2,0.70383,0.00017,22.04535]
[1780060372724,31.58,73039.3,9.2,0.70318,0.00017,22.06614]
[1780060373737,31.58,73035.59,9.2,0.70254,0.00017,22.08675]
[1780060374741,31.58,73026.33,9.2,0.70095,0.00017,22.13783]
[1780060375748,31.58,73022.1,9.2,0.70021,0.00017,22.16116]
[1780060376803,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060377783,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060377885,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060377931,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060378177,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060378531,31.58,73014.97,9.2,0.69898,0.00017,22.20007]
[1780060378219,31.58,73011.18,9.2,0.69833,0.00017,22.22054]
[1780060378768,31.58,73006.1,9.2,0.69745,0.00017,22.24808]
[1780060379847,31.58,73006.1,9.2,0.69745,0.00017,22.24808]
[1780060380522,31.58,73006.1,9.2,0.69745,0.00017,22.24808]
[1780060379893,31.58,73004.51,9.2,0.69718,0.00017,22.25658]
[1780060380646,31.58,73004.51,9.2,0.69718,0.00017,22.25658]
[1780060380958,31.58,72997.3,9.2,0.69593,0.00017,22.29533]
[1780060382333,31.58,72997.3,9.2,0.69593,0.00017,22.29533]
[1780060382439,31.58,72999.46,9.2,0.6963,0.00017,22.28368]
[1780060383129,31.58,72999.46,9.2,0.6963,0.00017,22.28368]
[1780060383571,31.58,73022.21,9.2,0.70024,0.00017,22.16035]
[1780060386353,31.58,73016.58,9.2,0.69925,0.00017,22.19167]
[1780060387524,31.58,73023.68,9.2,0.70047,0.00017,22.15307]
[1780060388853,31.58,73019.92,9.2,0.69981,0.00017,22.17385]
[1780060391874,31.59,73030.87,9.2,0.70169,0.00017,22.11414]
[1780060392881,31.59,73033.57,9.2,0.70215,0.00017,22.09928]
[1780060395073,31.59,73037.53,9.2,0.70283,0.00017,22.07747]
[1780060399934,31.59,73040.99,9.2,0.70342,0.00017,22.05858]
[1780060403962,31.59,73044.66,9.2,0.70404,0.00017,22.03838]
[1780060404969,31.59,73048.05,9.2,0.70462,0.00017,22.01956]
[1780060405976,31.59,73044.11,9.2,0.70395,0.00017,22.04156]
[1780060406982,31.59,73047.32,9.2,0.70449,0.00017,22.02381]
[1780060408997,31.59,73043.8,9.2,0.70388,0.00017,22.04359]
[1780060412018,31.59,73038.51,9.2,0.70299,0.00017,22.06972]
[1780060413025,31.59,73034.85,9.2,0.70236,0.00017,22.09005]
[1780060414033,31.59,73039.61,9.2,0.70317,0.00017,22.06377]
[1780060419067,31.59,73041.71,9.2,0.70352,0.00017,22.05244]
[1780060421081,31.6,73044.63,9.2,0.70402,0.00017,22.03636]
[1780060426116,31.6,73045.21,9.2,0.70411,0.00017,22.03357]
[1780060430307,31.6,73041.32,9.2,0.70343,0.00017,22.05567]
[1780060431625,31.6,73038.07,9.2,0.70287,0.00017,22.07375]
[1780060432158,31.6,73033.78,9.2,0.70213,0.00017,22.09751]
[1780060434172,31.6,73030.08,9.2,0.70149,0.00017,22.11796]
[1780060439207,31.6,73029.27,9.2,0.70135,0.00017,22.12248]
[1780060444242,31.6,73028.61,9.2,0.70123,0.00017,22.12613]
[1780060447263,31.6,73031.68,9.2,0.70176,0.00017,22.10924]
[1780060452299,31.6,73032.64,9.2,0.70192,0.00017,22.10401]
[1780060454313,31.6,73024.4,9.2,0.7005,0.00017,22.14932]
[1780060456327,31.6,73021.68,9.2,0.70004,0.00017,22.16414]
[1780060459720,31.6,73022.18,9.2,0.70013,0.00017,22.16129]
[1780060459771,31.6,73022.18,9.2,0.70013,0.00017,22.16129]
[1780060461996,31.6,73023.24,9.2,0.70031,0.00017,22.15542]
[1780060462056,31.6,73023.24,9.2,0.70031,0.00017,22.15542]
[1780060462492,31.6,73009.31,9.2,0.6979,0.00017,22.23146]
[1780060463016,31.6,73009.31,9.2,0.6979,0.00017,22.23146]
[1780060463618,31.6,73009.31,9.2,0.6979,0.00017,22.23146]
[1780060463662,31.6,72999.79,9.2,0.69624,0.00017,22.28303]
[1780060464066,31.6,72999.79,9.2,0.69624,0.00017,22.28303]
[1780060464389,31.6,73002.82,9.2,0.69676,0.00017,22.26683]
[1780060465018,31.6,73002.82,9.2,0.69676,0.00017,22.26683]
[1780060465636,31.6,73002.82,9.2,0.69676,0.00017,22.26683]
[1780060465396,31.6,73007.83,9.2,0.69763,0.00017,22.23991]
[1780060466419,31.6,73007.83,9.2,0.69763,0.00017,22.23991]
[1780060471910,31.61,73010.52,9.2,0.69809,0.00017,22.22282]
[1780060476258,31.61,73009.66,9.2,0.69794,0.00017,22.22736]
[1780060476473,31.61,73006.27,9.2,0.69736,0.00017,22.2456]
[1780060479978,31.61,73004.07,9.2,0.69696,0.00017,22.25792]
[1780060480595,31.61,73004.07,9.2,0.69696,0.00017,22.25792]
[1780060480501,31.61,73004.3,9.2,0.697,0.00017,22.25682]
[1780060481508,31.61,73005.26,9.2,0.69716,0.00017,22.25178]
[1780060481982,31.61,73005.26,9.2,0.69716,0.00017,22.25178]
[1780060482376,31.61,73005.26,9.2,0.69716,0.00017,22.25178]
[1780060483062,31.61,73007.07,9.2,0.69747,0.00017,22.24215]
[1780060483522,31.61,73007.61,9.2,0.69756,0.00017,22.23939]
[1780060486794,31.62,73009.32,9.2,0.69784,0.00017,22.23063]
[1780060491578,31.62,73017.36,9.2,0.69922,0.00017,22.1874]
[1780060493259,31.62,73018.39,9.2,0.69939,0.00017,22.18188]
[1780060493592,31.62,73019.2,9.2,0.69953,0.00017,22.17756]
[1780060498627,31.62,73019.57,9.2,0.69958,0.00017,22.176]
[1780060499634,31.62,73029.15,9.2,0.70123,0.00017,22.12355]
[1780060504669,31.62,73026.77,9.2,0.70082,0.00017,22.13661]
[1780060505676,31.62,73022.68,9.2,0.70012,0.00017,22.15899]
[1780060507734,31.62,73021.91,9.2,0.69999,0.00017,22.16317]
[1780060508220,31.62,73021.49,9.2,0.69991,0.00017,22.16543]
[1780060508708,31.62,73014.64,9.2,0.69872,0.00017,22.20297]
[1780060508985,31.62,73014.64,9.2,0.69872,0.00017,22.20297]
[1780060509714,31.62,73015.3,9.2,0.69883,0.00017,22.19957]
[1780060511728,31.63,73011.9,9.2,0.69823,0.00017,22.2184]
[1780060514574,31.63,73012.59,9.2,0.69835,0.00017,22.21484]
[1780060514581,31.63,73013.09,9.2,0.69843,0.00017,22.21239]
[1780060514749,31.63,73019.55,9.2,0.69954,0.00017,22.17727]
[1780060515757,31.63,73023.68,9.2,0.70025,0.00017,22.15484]
[1780060516763,31.63,73027.09,9.2,0.70083,0.00017,22.13632]
[1780060520021,31.63,73030.22,9.2,0.70136,0.00017,22.11963]
[1780060520792,31.63,73034.01,9.2,0.702,0.00017,22.09896]
[1780060525828,31.64,73036.26,9.2,0.70239,0.00017,22.08669]
[1780060531539,31.64,73035.19,9.2,0.7022,0.00017,22.09269]
[1780060532174,31.64,73028.41,9.2,0.70106,0.00017,22.12651]
[1780060537913,31.64,73027.24,9.2,0.70085,0.00017,22.13289]
[1780060542948,31.64,73027.89,9.2,0.70095,0.00017,22.1298]
[1780060547983,31.64,73029.23,9.2,0.70116,0.00017,22.12324]
[1780060548990,31.64,73018.68,9.2,0.69934,0.00017,22.18104]
[1780060549998,31.64,73016.74,9.2,0.699,0.00017,22.19179]
[1780060550847,31.64,73016.74,9.2,0.699,0.00017,22.19179]
[1780060550899,31.64,73016.74,9.2,0.699,0.00017,22.19179]
[1780060551626,31.64,73016.74,9.2,0.699,0.00017,22.19179]
[1780060551714,31.65,73022.61,9.2,0.7,0.00017,22.15997]
[1780060551910,31.65,73022.61,9.2,0.7,0.00017,22.15997]
[1780060552224,31.65,73022.61,9.2,0.7,0.00017,22.15997]
[1780060552323,31.65,73024.06,9.2,0.70025,0.00017,22.15214]
[1780060554028,31.65,73019.9,9.2,0.69953,0.00017,22.17491]
[1780060557049,31.65,73027.92,9.2,0.70089,0.00017,22.13194]
[1780060558057,31.65,73033.42,9.2,0.70184,0.00017,22.10172]
[1780060562097,31.65,73030.28,9.2,0.7013,0.00017,22.11897]
[1780060563097,31.65,73017.33,9.2,0.69906,0.00017,22.18981]
[1780060564743,31.65,73017.33,9.2,0.69906,0.00017,22.18981]
[1780060564776,31.65,73017.66,9.2,0.69912,0.00017,22.18811]
[1780060566118,31.65,73007.93,9.2,0.69743,0.00017,22.24097]
[1780060568132,31.65,73004.57,9.2,0.69684,0.00017,22.25933]
[1780060573167,31.66,73002.18,9.2,0.69641,0.00017,22.27277]
[1780060576188,31.65,73010.91,9.2,0.69793,0.00017,22.22526]
[1780060579209,31.65,73016.77,9.2,0.69895,0.00017,22.19342]
[1780060584244,31.66,73015.6,9.2,0.69873,0.00017,22.20041]
[1780060587081,31.66,73016.24,9.2,0.69883,0.00017,22.19703]
[1780060587265,31.66,73016.05,9.2,0.6988,0.00017,22.19824]
[1780060589210,31.66,73016.01,9.2,0.69878,0.00017,22.19864]
[1780060589279,31.66,73016.09,9.2,0.69879,0.00017,22.19838]
[1780060594314,31.65,73015.71,9.2,0.69883,0.00017,22.19419]
[1780060599349,31.64,73015.61,9.2,0.69883,0.00017,22.19425]
[1780060603377,31.64,73011.49,9.2,0.69813,0.00017,22.21627]
[1780060608412,31.64,73010.24,9.2,0.69793,0.00017,22.22252]
[1780060610426,31.64,73014.41,9.2,0.69865,0.00017,22.19971]
[1780060611432,31.64,73019.07,9.2,0.69946,0.00017,22.17429]
[1780060612926,31.64,73019.37,9.2,0.69951,0.00017,22.17259]
[1780060613447,31.64,73020.18,9.2,0.69966,0.00017,22.16812]
[1780060616576,31.64,73020.6,9.2,0.69973,0.00017,22.16572]
[1780060616677,31.64,73020.71,9.2,0.69975,0.00017,22.16507]
[1780060622629,31.64,73020.56,9.2,0.69973,0.00017,22.16583]
[1780060623949,31.63,73020.8,9.2,0.69978,0.00017,22.16419]
[1780060624079,31.63,73020.8,9.2,0.69978,0.00017,22.16419]
[1780060624645,31.63,73014.57,9.2,0.6987,0.00017,22.19805]
[1780060626839,31.63,73012.89,9.2,0.69842,0.00017,22.20708]
[1780060627716,31.63,73015.06,9.2,0.69879,0.00017,22.1952]
[1780060628185,31.63,73015.23,9.2,0.69883,0.00017,22.19419]
[1780060628552,31.63,73015.06,9.2,0.6988,0.00017,22.19503]
[1780060633589,31.63,73015.81,9.2,0.69894,0.00017,22.19054]
[1780060638629,31.63,73016.14,9.2,0.69901,0.00017,22.18835]
[1780060639633,31.63,73020.65,9.2,0.69979,0.00017,22.1637]
[1780060640644,31.63,73029.16,9.2,0.70126,0.00017,22.11707]
[1780060641650,31.63,73035.8,9.2,0.7024,0.00017,22.0805]
[1780060646685,31.63,73036.91,9.2,0.70259,0.00017,22.07448]
[1780060650713,31.63,73026.18,9.2,0.70074,0.00017,22.13358]
[1780060651720,31.63,73019.84,9.2,0.69967,0.00017,22.16485]
[1780060653737,31.63,73030.47,9.2,0.7015,0.00017,22.10668]
[1780060654745,31.63,73033.94,9.2,0.7021,0.00017,22.08758]
[1780060657765,31.63,73028.92,9.2,0.70123,0.00017,22.11523]
[1780060658772,31.63,73024.84,9.2,0.70053,0.00017,22.13759]
[1780060663808,31.63,73023.28,9.2,0.70022,0.00017,22.14727]
[1780060669629,31.64,73023.14,9.2,0.70018,0.00017,22.14873]
[1780060674886,31.64,73025.34,9.2,0.70054,0.00017,22.13749]
[1780060676901,31.64,73029.04,9.2,0.70116,0.00017,22.11772]
[1780060681936,31.65,73028.82,9.2,0.70111,0.00017,22.11919]
[1780060686971,31.65,73029.8,9.2,0.70127,0.00017,22.11432]
[1780060692008,31.65,73029.65,9.2,0.70124,0.00017,22.11512]
[1780060697041,31.65,73029.7,9.2,0.70125,0.00017,22.11481]
[1780060702076,31.65,73030.65,9.2,0.70141,0.00017,22.10958]
[1780060707112,31.65,73024.55,9.2,0.70036,0.00017,22.14312]
[1780060712147,31.65,73024.51,9.2,0.70037,0.00017,22.13994]
[1780060717182,31.65,73025.02,9.2,0.70043,0.00017,22.13805]
[1780060722217,31.66,73024.98,9.2,0.70039,0.00017,22.13946]
[1780060727251,31.66,73028.85,9.2,0.70105,0.00017,22.11863]
[1780060732288,31.67,73031.43,9.2,0.70146,0.00017,22.1055]
[1780060734302,31.67,73028.2,9.2,0.70091,0.00017,22.12319]
[1780060736316,31.67,73024.78,9.2,0.70031,0.00017,22.1421]
[1780060739337,31.67,73018.88,9.2,0.6993,0.00017,22.17413]
[1780060744372,31.67,73017.74,9.2,0.69911,0.00017,22.17998]
[1780060749408,31.66,73019.36,9.2,0.6994,0.00017,22.17081]
[1780060754443,31.67,73016.64,9.2,0.69891,0.00017,22.18631]
[1780060760485,31.67,73016.7,9.2,0.69893,0.00017,22.18554]
[1780060763356,31.67,73019.27,9.2,0.69938,0.00017,22.17136]
[1780060763506,31.67,73020.63,9.2,0.69962,0.00017,22.16396]
[1780060764045,31.67,73020.63,9.2,0.69962,0.00017,22.16396]
[1780060764513,31.66,73020.23,9.2,0.69955,0.00017,22.16604]
[1780060765282,31.66,73020.23,9.2,0.69955,0.00017,22.16604]
[1780060765520,31.66,73020.88,9.2,0.69967,0.00017,22.16244]
[1780060766156,31.66,73020.88,9.2,0.69967,0.00017,22.16244]
[1780060766497,31.66,73020.88,9.2,0.69967,0.00017,22.16244]
[1780060766527,31.66,73015.27,9.2,0.6987,0.00017,22.19294]
[1780060768542,31.66,73011.82,9.2,0.69811,0.00017,22.21142]
[1780060773576,31.66,73010.87,9.2,0.69798,0.00017,22.21261]
[1780060778754,31.66,73010.97,9.2,0.698,0.00017,22.21198]
[1780060779618,31.66,73015.22,9.2,0.69872,0.00017,22.18931]
[1780060784653,31.67,73014.12,9.2,0.6985,0.00017,22.19622]
[1780060789687,31.67,73014.15,9.2,0.69848,0.00017,22.19695]
[1780060794723,31.67,73013.1,9.2,0.69829,0.00017,22.20295]
[1780060799758,31.68,73015.41,9.2,0.69868,0.00017,22.19076]
[1780060804794,31.67,73015.31,9.2,0.69867,0.00017,22.19111]
[1780060809829,31.67,73014.51,9.2,0.69854,0.00017,22.19501]
[1780060814864,31.67,73014.11,9.2,0.69849,0.00017,22.19675]
[1780060819902,31.67,73013.52,9.2,0.6984,0.00017,22.19952]
[1780060824939,31.67,73017.63,9.2,0.69911,0.00017,22.17711]
[1780060827032,31.67,73016.66,9.2,0.69894,0.00017,22.18258]
[1780060827964,31.67,73024.91,9.2,0.70035,0.00017,22.13805]
[1780060830985,31.67,73012.79,9.2,0.69824,0.00017,22.20463]
[1780060831793,31.67,73012.79,9.2,0.69824,0.00017,22.20463]
[1780060831845,31.67,73012.79,9.2,0.69824,0.00017,22.20463]
[1780060831992,31.67,73011.79,9.2,0.69809,0.00017,22.20646]
[1780060832138,31.67,73011.79,9.2,0.69809,0.00017,22.20646]
[1780060832999,31.67,73012.52,9.2,0.69822,0.00017,22.20242]
[1780060838037,31.67,73012.55,9.2,0.69824,0.00017,22.20176]
[1780060843001,31.67,73014.92,9.2,0.69866,0.00017,22.18855]
[1780060843075,31.67,73014.23,9.2,0.69854,0.00017,22.19221]
[1780060843741,31.67,73014.23,9.2,0.69854,0.00017,22.19221]
[1780060844082,31.67,73014.93,9.2,0.69867,0.00017,22.18833]
[1780060849117,31.67,73013.91,9.2,0.6985,0.00017,22.19346]
[1780060851782,31.66,73013.45,9.2,0.69843,0.00017,22.19587]
[1780060851821,31.66,73012.68,9.2,0.6983,0.00017,22.19987]
[1780060857171,31.66,73012.5,9.2,0.69828,0.00017,22.20052]
[1780060859993,31.66,73013.02,9.2,0.69837,0.00017,22.19754]
[1780060860227,31.66,73013.03,9.2,0.69838,0.00017,22.19733]
[1780060861279,31.66,73013.42,9.2,0.69844,0.00017,22.19522]
[1780060861785,31.66,73013.42,9.2,0.69844,0.00017,22.19522]
[1780060861801,31.66,73013.42,9.2,0.69844,0.00017,22.19522]
[1780060861884,31.66,73013.53,9.2,0.69847,0.00017,22.19448]
[1780060862313,31.66,73013.53,9.2,0.69847,0.00017,22.19448]
[1780060862400,31.66,73022.72,9.2,0.70005,0.00017,22.14449]
[1780060863426,31.66,73022.72,9.2,0.70005,0.00017,22.14449]
[1780060863503,31.66,73021.5,9.2,0.69985,0.00017,22.15087]
[1780060867749,31.65,73022.1,9.2,0.69999,0.00017,22.14661]
[1780060868250,31.65,73016.32,9.2,0.69901,0.00017,22.17744]
[1780060869756,31.65,73016.32,9.2,0.69901,0.00017,22.17744]
[1780060869821,31.64,73015.31,9.2,0.69885,0.00017,22.18223]
[1780060870264,31.64,73021.33,9.2,0.69989,0.00017,22.14946]
[1780060872278,31.64,73017.34,9.2,0.69921,0.00017,22.17114]
[1780060876745,31.64,73016.98,9.2,0.69919,0.00017,22.17152]
[1780060876789,31.63,73016.98,9.2,0.69922,0.00017,22.17053]
[1780060882349,31.62,73017.07,9.2,0.6993,0.00017,22.168]
[1780060887384,31.62,73016.49,9.2,0.69922,0.00017,22.17058]
[1780060890405,31.62,73013.19,9.2,0.69865,0.00017,22.18841]
[1780060895440,31.6,73012.84,9.2,0.69868,0.00017,22.18451]
[1780060900475,31.6,73011.59,9.2,0.69848,0.00017,22.19063]
[1780060901775,31.6,73011.59,9.2,0.69848,0.00017,22.19063]
[1780060902490,31.6,73007.04,9.2,0.6977,0.00017,22.21521]
[1780060907524,31.58,73005.96,9.2,0.69759,0.00017,22.21842]
[1780060912559,31.57,73001.95,9.2,0.69695,0.00017,22.23815]
[1780060917765,31.56,73002.67,9.2,0.69715,0.00017,22.23193]
[1780060921531,31.54,73001.51,9.2,0.69703,0.00017,22.2355]
[1780060921616,31.54,73001.51,9.2,0.69703,0.00017,22.2355]
[1780060922134,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060922469,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060922489,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060922550,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060922794,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060922986,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060923108,31.54,72993.84,9.2,0.69572,0.00017,22.27612]
[1780060923115,31.54,72984.08,9.2,0.69402,0.00017,22.32829]
[1780060923190,31.54,72984.08,9.2,0.69402,0.00017,22.32829]
[1780060923636,31.54,72978.26,9.2,0.693,0.00017,22.35928]
[1780060924668,31.54,72978.26,9.2,0.693,0.00017,22.35928]
[1780060924769,31.54,72975.56,9.2,0.69254,0.00018,22.37328]
[1780060925528,31.54,72975.56,9.2,0.69254,0.00018,22.37328]
[1780060928272,31.51,72971.93,9.2,0.69202,0.00018,22.38868]
[1780060928703,31.51,72971.93,9.2,0.69202,0.00018,22.38868]
[1780060928725,31.5,72967.29,9.2,0.69127,0.00018,22.41109]
[1780060929678,31.5,72971.18,9.2,0.69195,0.00018,22.39053]
[1780060933025,31.49,72971.7,9.2,0.69212,0.00018,22.3853]
[1780060933126,31.49,72971.42,9.2,0.69208,0.00018,22.3866]
[1780060933519,31.49,72971.42,9.2,0.69208,0.00018,22.3866]
[1780060935501,31.49,72974.97,9.2,0.69271,0.00018,22.36755]
[1780060936667,31.48,72977.17,9.2,0.6931,0.00018,22.35568]
[1780060936788,31.48,72977.17,9.2,0.6931,0.00018,22.35568]
[1780060937480,31.48,72977.5,9.2,0.69316,0.00018,22.35376]
[1780060937735,31.48,72990.07,9.2,0.69537,0.00017,22.28633]
[1780060938714,31.48,72990.07,9.2,0.69537,0.00017,22.28633]
[1780060938735,31.48,72990.07,9.2,0.69537,0.00017,22.28633]
[1780060938789,31.48,72990.07,9.2,0.69537,0.00017,22.28633]
[1780060938825,31.48,72994.6,9.2,0.69616,0.00017,22.26183]
[1780060939753,31.48,73000.74,9.2,0.69723,0.00017,22.22854]
[1780060944788,31.48,72995.74,9.2,0.69639,0.00017,22.25458]
[1780060948053,31.48,72996.9,9.2,0.6966,0.00017,22.24816]
[1780060948105,31.48,72996.9,9.2,0.6966,0.00017,22.24816]
[1780060948207,31.47,72995.96,9.2,0.69644,0.00017,22.25318]
[1780060949712,31.47,72996.36,9.2,0.69651,0.00017,22.25094]
[1780060949824,31.47,72996.36,9.2,0.69651,0.00017,22.25094]
[1780060950194,31.47,72996.42,9.2,0.69652,0.00017,22.25055]
[1780060950367,31.47,72996.42,9.2,0.69652,0.00017,22.25055]
[1780060950840,31.48,72974.09,9.2,0.69261,0.00018,22.37046]
[1780060951517,31.48,72974.09,9.2,0.69261,0.00018,22.37046]
[1780060951670,31.48,72974.09,9.2,0.69261,0.00018,22.37046]
[1780060951847,31.48,72968.01,9.2,0.69156,0.00018,22.39932]
[1780060956882,31.47,72969.98,9.2,0.69192,0.00018,22.38856]
[1780060961924,31.45,72963.81,9.2,0.69097,0.00018,22.41668]
[1780060962827,31.45,72963.81,9.2,0.69097,0.00018,22.41668]
[1780060962937,31.45,72962.17,9.2,0.69069,0.00018,22.42512]
[1780060968218,31.44,72963.7,9.2,0.69098,0.00018,22.41633]
[1780060969494,31.44,72963.94,9.2,0.69103,0.00018,22.41495]
[1780060969502,31.44,72963.94,9.2,0.69103,0.00018,22.41495]
[1780060969986,31.44,72969.15,9.2,0.69195,0.00018,22.38732]
[1780060970465,31.44,72969.15,9.2,0.69195,0.00018,22.38732]
[1780060970993,31.44,72973.11,9.2,0.69264,0.00018,22.36626]
[1780060973768,31.44,72974.58,9.2,0.6929,0.00018,22.35841]
[1780060974017,31.44,72979.09,9.2,0.69369,0.00018,22.33434]
[1780060979052,31.44,72977.92,9.2,0.69351,0.00018,22.33998]
[1780060981066,31.43,72974.42,9.2,0.6929,0.00018,22.35838]
[1780060982186,31.43,72974.42,9.2,0.6929,0.00018,22.35838]
[1780060982222,31.43,72974.42,9.2,0.6929,0.00018,22.35838]
[1780060982199,31.43,72974.26,9.2,0.69288,0.00018,22.35908]
[1780060983080,31.43,72970.59,9.2,0.69224,0.00018,22.37845]
[1780060987108,31.43,72966.36,9.2,0.69151,0.00018,22.40041]
[1780060992143,31.43,72964.37,9.2,0.69117,0.00018,22.41066]
[1780060993657,31.43,72964.14,9.2,0.69113,0.00018,22.41191]
[1780060994158,31.43,72960.45,9.2,0.69048,0.00018,22.43142]
[1780060999192,31.43,72958.28,9.2,0.69011,0.00018,22.44221]
[1780061004228,31.42,72955.92,9.2,0.68973,0.00018,22.45354]
[1780061009264,31.41,72954.36,9.2,0.68947,0.00018,22.46112]
[1780061014305,31.42,72951.42,9.2,0.68897,0.00018,22.47327]
[1780061019343,31.42,72951.62,9.2,0.689,0.00018,22.4723]
[1780061024378,31.41,72951.07,9.2,0.68894,0.00018,22.4742]
[1780061030228,31.4,72950.15,9.2,0.68881,0.00018,22.47801]
[1780061030255,31.4,72944.22,9.2,0.68776,0.00018,22.50869]
[1780061031427,31.4,72939.66,9.2,0.68696,0.00018,22.53237]
[1780061032434,31.4,72943.95,9.2,0.68772,0.00018,22.51003]
[1780061038219,31.4,72945.71,9.2,0.68805,0.00018,22.5003]
[1780061043513,31.39,72945.03,9.2,0.68799,0.00018,22.50191]
[1780061048548,31.38,72945.17,9.2,0.68806,0.00018,22.49988]
[1780061053583,31.37,72945.19,9.2,0.6881,0.00018,22.49847]
[1780061058618,31.36,72945.52,9.2,0.6882,0.00018,22.4955]
[1780061060099,31.36,72945.52,9.2,0.6882,0.00018,22.4955]
[1780061060554,31.36,72945.53,9.2,0.68822,0.00018,22.49496]
[1780061061134,31.36,72945.53,9.2,0.68822,0.00018,22.49496]
[1780061061233,31.36,72935.04,9.2,0.68635,0.00018,22.54956]
[1780061061440,31.36,72935.04,9.2,0.68635,0.00018,22.54956]
[1780061062333,31.36,72942.87,9.2,0.68775,0.00018,22.50887]
[1780061062526,31.36,72942.87,9.2,0.68775,0.00018,22.50887]
[1780061062582,31.36,72942.87,9.2,0.68775,0.00018,22.50887]
[1780061062803,31.36,72942.87,9.2,0.68775,0.00018,22.50887]
[1780061063044,31.36,72944.65,9.2,0.68806,0.00018,22.49959]
[1780061064212,31.36,72944.65,9.2,0.68806,0.00018,22.49959]
[1780061070096,31.36,72940.07,9.2,0.68725,0.00018,22.52351]
[1780061070182,31.36,72940.07,9.2,0.68725,0.00018,22.52351]
[1780061070922,31.36,72930.79,9.2,0.6856,0.00018,22.57154]
[1780061072465,31.36,72934.14,9.2,0.68622,0.00018,22.55072]
[1780061077757,31.36,72934.32,9.2,0.68626,0.00018,22.54958]
[1780061078488,31.36,72934.32,9.2,0.68626,0.00018,22.54958]
[1780061079321,31.36,72934.32,9.2,0.68626,0.00018,22.54958]
[1780061079774,31.36,72930.26,9.2,0.68554,0.00018,22.57048]
[1780061083146,31.36,72929.56,9.2,0.68541,0.00018,22.57401]
[1780061085816,31.36,72925.52,9.2,0.6847,0.00018,22.59471]
[1780061086443,31.36,72925.52,9.2,0.6847,0.00018,22.59471]
[1780061086759,31.36,72925.52,9.2,0.6847,0.00018,22.59471]
[1780061087263,31.36,72921.16,9.2,0.68392,0.00018,22.61698]
[1780061087830,31.36,72914.62,9.2,0.68276,0.00018,22.65038]
[1780061088838,31.36,72919.92,9.2,0.68371,0.00018,22.62322]
[1780061093872,31.35,72919.07,9.2,0.68358,0.00018,22.62689]
[1780061095459,31.35,72918.91,9.2,0.68355,0.00018,22.62759]
[1780061095538,31.35,72918.91,9.2,0.68355,0.00018,22.62759]
[1780061095886,31.35,72925.78,9.2,0.68477,0.00018,22.59243]
[1780061101197,31.35,72928.65,9.2,0.68529,0.00018,22.5776]
[1780061101746,31.35,72929.67,9.2,0.68547,0.00018,22.57231]
[1780061101934,31.35,72914.43,9.2,0.68275,0.00018,22.65044]
[1780061103107,31.35,72914.43,9.2,0.68275,0.00018,22.65044]
[1780061103285,31.35,72914.43,9.2,0.68275,0.00018,22.65044]
[1780061103172,31.35,72910.49,9.2,0.68204,0.00018,22.67056]
[1780061103948,31.35,72900.91,9.2,0.68033,0.00018,22.71882]
[1780061104690,31.35,72900.91,9.2,0.68033,0.00018,22.71882]
[1780061104955,31.35,72893.66,9.2,0.67904,0.00018,22.755]
[1780061105962,31.35,72889.91,9.2,0.67836,0.00018,22.77363]
[1780061106705,31.35,72889.91,9.2,0.67836,0.00018,22.77363]
[1780061107131,31.35,72885.15,9.2,0.67751,0.00018,22.7972]
[1780061108327,31.35,72885.15,9.2,0.67751,0.00018,22.7972]
[1780061108348,31.35,72876.61,9.2,0.67598,0.00018,22.83928]
[1780061109990,31.34,72871.94,9.2,0.67514,0.00018,22.86191]
[1780061112295,31.34,72870.07,9.2,0.67481,0.00018,22.8709]
[1780061113011,31.34,72875.59,9.2,0.67582,0.00018,22.84348]
[1780061114561,31.34,72873.17,9.2,0.67539,0.00018,22.85522]
[1780061115025,31.34,72877.41,9.2,0.67616,0.00018,22.83421]
[1780061115703,31.34,72877.41,9.2,0.67616,0.00018,22.83421]
[1780061116032,31.34,72890.2,9.2,0.67847,0.00018,22.77066]
[1780061117039,31.34,72892.05,9.2,0.67881,0.00018,22.76127]
[1780061121071,31.33,72901.0,9.2,0.68044,0.00018,22.71564]
[1780061125099,31.33,72905.83,9.2,0.68133,0.00018,22.69058]
[1780061126105,31.33,72910.83,9.2,0.68223,0.00018,22.66506]
[1780061129128,31.32,72900.1,9.2,0.68032,0.00018,22.71896]
[1780061130135,31.32,72894.53,9.2,0.67932,0.00018,22.74676]
[1780061134175,31.32,72894.42,9.2,0.67934,0.00018,22.74331]
[1780061134595,31.32,72892.23,9.2,0.67896,0.00018,22.75409]
[1780061134730,31.32,72892.23,9.2,0.67896,0.00018,22.75409]
[1780061136050,31.32,72888.98,9.2,0.67837,0.00018,22.7703]
[1780061136286,31.32,72888.98,9.2,0.67837,0.00018,22.7703]
[1780061136508,31.32,72885.91,9.2,0.67782,0.00018,22.78556]
[1780061140393,31.32,72880.14,9.2,0.67678,0.00018,22.81402]
[1780061140861,31.32,72879.38,9.2,0.67665,0.00018,22.81771]
[1780061141208,31.32,72879.38,9.2,0.67665,0.00018,22.81771]
[1780061142941,31.31,72878.69,9.2,0.67653,0.00018,22.82097]
[1780061145244,31.31,72873.1,9.2,0.67553,0.00018,22.84827]
[1780061149079,31.31,72873.03,9.2,0.67553,0.00018,22.84831]
[1780061149084,31.31,72873.03,9.2,0.67553,0.00018,22.84831]
[1780061149128,31.31,72873.03,9.2,0.67553,0.00018,22.84831]
[1780061149188,31.31,72873.03,9.2,0.67553,0.00018,22.84831]
[1780061149199,31.31,72873.03,9.2,0.67553,0.00018,22.84831]
[1780061149272,31.31,72879.5,9.2,0.6767,0.00018,22.8164]
[1780061149754,31.31,72879.5,9.2,0.6767,0.00018,22.8164]
[1780061150286,31.31,72880.87,9.2,0.67695,0.00018,22.80937]
[1780061155318,31.3,72882.87,9.2,0.67735,0.00018,22.79826]
[1780061158393,31.3,72889.09,9.2,0.6785,0.00018,22.76659]
[1780061162369,31.29,72884.5,9.2,0.6777,0.00018,22.78862]
[1780061167404,31.28,72889.12,9.2,0.67857,0.00018,22.76443]
[1780061172439,31.28,72892.05,9.2,0.67914,0.00018,22.7487]
[1780061177474,31.27,72894.59,9.2,0.67963,0.00018,22.73499]
[1780061182881,31.26,72891.96,9.2,0.67918,0.00018,22.74744]
[1780061187015,31.26,72888.66,9.2,0.67862,0.00018,22.7628]
[1780061192580,31.25,72885.15,9.2,0.67804,0.00018,22.77589]
[1780061196723,31.24,72887.37,9.2,0.67847,0.00018,22.76416]
[1780061196800,31.24,72889.44,9.2,0.67885,0.00018,22.75359]
[1780061200636,31.24,72885.58,9.2,0.67816,0.00018,22.77245]
[1780061205671,31.24,72886.32,9.2,0.67831,0.00018,22.76836]
[1780061210706,31.23,72885.15,9.2,0.67811,0.00018,22.77381]
[1780061213792,31.23,72888.16,9.2,0.67866,0.00018,22.75858]
[1780061213906,31.23,72891.89,9.2,0.67934,0.00018,22.73979]
[1780061214736,31.23,72896.36,9.2,0.68015,0.00018,22.71715]
[1780061218764,31.23,72901.46,9.2,0.68109,0.00018,22.69067]
[1780061223799,31.22,72902.66,9.2,0.68135,0.00018,22.6833]
[1780061226823,31.21,72907.44,9.2,0.68223,0.00018,22.65823]
[1780061231859,31.21,72909.03,9.2,0.68255,0.00018,22.64911]
[1780061233976,31.21,72908.98,9.2,0.68255,0.00018,22.64926]
[1780061234339,31.21,72913.32,9.2,0.68334,0.00018,22.62671]
[1780061235231,31.21,72913.32,9.2,0.68334,0.00018,22.62671]
[1780061235333,31.2,72923.47,9.2,0.68516,0.00018,22.57418]
[1780061235981,31.2,72923.47,9.2,0.68516,0.00018,22.57418]
[1780061236082,31.2,72924.85,9.2,0.68541,0.00018,22.56688]
[1780061236894,31.2,72921.31,9.2,0.68478,0.00018,22.5852]
[1780061241929,31.2,72925.39,9.2,0.68554,0.00018,22.56324]
[1780061244804,31.2,72925.23,9.2,0.68552,0.00018,22.56376]
[1780061244934,31.2,72925.23,9.2,0.68552,0.00018,22.56376]
[1780061246215,31.19,72926.07,9.2,0.68568,0.00018,22.55924]
[1780061246259,31.19,72927.9,9.2,0.68601,0.00018,22.54942]
[1780061248978,31.19,72931.99,9.2,0.68675,0.00018,22.52782]
[1780061254013,31.19,72931.69,9.2,0.68675,0.00018,22.5251]
[1780061257034,31.18,72935.23,9.2,0.68739,0.00018,22.50619]
[1780061259048,31.18,72943.15,9.2,0.68881,0.00018,22.46431]
[1780061260337,31.18,72947.42,9.2,0.68958,0.00018,22.44148]
[1780061260879,31.18,72947.42,9.2,0.68958,0.00018,22.44148]
[1780061261065,31.18,72952.97,9.2,0.69057,0.00018,22.41204]
[1780061261563,31.18,72952.97,9.2,0.69057,0.00018,22.41204]
[1780061262072,31.18,72960.55,9.2,0.69193,0.00018,22.37119]
[1780061266265,31.17,72964.48,9.2,0.69265,0.00018,22.34953]
[1780061267408,31.17,72964.48,9.2,0.69265,0.00018,22.34953]
[1780061267548,31.17,72964.48,9.2,0.69265,0.00018,22.34953]
[1780061267494,31.17,72970.41,9.2,0.6937,0.00018,22.31748]
[1780061268411,31.17,72970.41,9.2,0.6937,0.00018,22.31748]
[1780061268474,31.17,72970.41,9.2,0.6937,0.00018,22.31748]
[1780061268488,31.17,72978.97,9.2,0.69522,0.00018,22.27103]
[1780061268616,31.17,72978.97,9.2,0.69522,0.00018,22.27103]
[1780061269121,31.17,72981.87,9.2,0.69574,0.00018,22.25514]
[1780061270168,31.17,72981.87,9.2,0.69574,0.00018,22.25514]
[1780061272423,31.17,72986.35,9.2,0.69653,0.00018,22.2305]
[1780061273710,31.17,72988.79,9.2,0.69697,0.00018,22.21686]
[1780061273914,31.17,72988.79,9.2,0.69697,0.00018,22.21686]
[1780061274156,31.17,72976.53,9.2,0.69481,0.00018,22.28358]
[1780061275163,31.17,72975.46,9.2,0.69462,0.00018,22.28924]
[1780061275923,31.17,72975.46,9.2,0.69462,0.00018,22.28924]
[1780061276170,31.17,72980.21,9.2,0.69547,0.00018,22.26331]
[1780061277353,31.17,72980.21,9.2,0.69547,0.00018,22.26331]
[1780061278017,31.17,72982.8,9.2,0.69593,0.00018,22.24909]
[1780061278020,31.17,72982.8,9.2,0.69593,0.00018,22.24909]
[1780061278282,31.17,72982.8,9.2,0.69593,0.00018,22.24909]
[1780061278285,31.17,72984.03,9.2,0.69615,0.00018,22.24228]
[1780061279620,31.17,72982.96,9.2,0.69596,0.00018,22.24801]
[1780061279763,31.17,72982.96,9.2,0.69596,0.00018,22.24801]
[1780061280198,31.16,72979.97,9.2,0.69544,0.00018,22.26418]
[1780061281009,31.16,72979.97,9.2,0.69544,0.00018,22.26418]
[1780061281469,31.16,72978.83,9.2,0.69524,0.00018,22.27026]
[1780061282212,31.16,72974.98,9.2,0.69456,0.00018,22.29104]
[1780061283018,31.16,72974.98,9.2,0.69456,0.00018,22.29104]
[1780061283219,31.16,72976.5,9.2,0.69484,0.00018,22.28268]
[1780061283742,31.16,72976.5,9.2,0.69484,0.00018,22.28268]
[1780061284226,31.16,72976.34,9.2,0.69481,0.00018,22.28344]
[1780061286240,31.16,72971.54,9.2,0.69397,0.00018,22.30919]
[1780061289261,31.16,72966.7,9.2,0.69313,0.00018,22.33488]
[1780061291275,31.16,72974.59,9.2,0.69453,0.00018,22.29202]
[1780061293038,31.16,72976.37,9.2,0.69485,0.00018,22.28229]
[1780061293289,31.16,72974.07,9.2,0.69444,0.00018,22.29467]
[1780061294296,31.16,72979.06,9.2,0.69533,0.00018,22.26751]
[1780061295952,31.16,72979.13,9.2,0.69534,0.00018,22.26706]
[1780061296310,31.15,72974.8,9.2,0.69458,0.00018,22.2905]
[1780061298324,31.15,72971.41,9.2,0.69398,0.00018,22.30867]
[1780061300339,31.15,72967.95,9.2,0.69338,0.00018,22.32714]
[1780061305374,31.15,72968.91,9.2,0.69357,0.00018,22.32126]
[1780061308395,31.15,72965.09,9.2,0.69291,0.00018,22.34141]
[1780061313430,31.14,72962.05,9.2,0.69241,0.00018,22.3536]
[1780061315444,31.14,72958.25,9.2,0.69174,0.00018,22.3737]
[1780061317798,31.14,72957.63,9.2,0.69164,0.00018,22.3767]
[1780061317821,31.14,72957.63,9.2,0.69164,0.00018,22.3767]
[1780061318465,31.14,72960.62,9.2,0.69218,0.00018,22.36053]
[1780061321487,31.14,72963.62,9.2,0.69272,0.00018,22.34402]
[1780061323501,31.13,72960.02,9.2,0.69209,0.00018,22.3631]
[1780061326523,31.13,72954.68,9.2,0.69116,0.00018,22.39124]
[1780061331557,31.13,72953.55,9.2,0.69098,0.00018,22.39645]
[1780061334231,31.12,72953.34,9.2,0.69095,0.00018,22.39725]
[1780061334577,31.12,72953.34,9.2,0.69095,0.00018,22.39725]
[1780061334587,31.12,72936.07,9.2,0.68787,0.00018,22.48872]
[1780061335593,31.12,72930.84,9.2,0.68694,0.00018,22.51606]
[1780061338125,31.12,72930.12,9.2,0.68682,0.00018,22.51955]
[1780061343650,31.12,72931.51,9.2,0.6871,0.00018,22.51141]
[1780061348684,31.11,72930.46,9.2,0.68693,0.00018,22.51632]
[1780061353725,31.11,72928.1,9.2,0.68651,0.00018,22.5286]
[1780061358760,31.11,72928.96,9.2,0.68666,0.00018,22.52401]
[1780061363360,31.11,72929.3,9.2,0.68673,0.00018,22.52218]
[1780061363462,31.11,72929.22,9.2,0.68671,0.00018,22.52257]
[1780061367806,31.11,72929.8,9.2,0.68681,0.00018,22.51976]
[1780061367882,31.11,72929.8,9.2,0.68681,0.00018,22.51976]
[1780061368321,31.11,72929.12,9.2,0.68668,0.00018,22.52353]
[1780061368870,31.11,72929.12,9.2,0.68668,0.00018,22.52353]
[1780061370078,31.11,72928.93,9.2,0.68665,0.00018,22.52452]
[1780061370119,31.11,72927.37,9.2,0.68637,0.00018,22.53266]
[1780061370812,31.11,72927.37,9.2,0.68637,0.00018,22.53266]
[1780061370848,31.11,72928.33,9.2,0.68654,0.00018,22.52761]
[1780061376025,31.11,72929.83,9.2,0.68683,0.00018,22.51621]
[1780061376127,31.11,72930.91,9.2,0.68703,0.00018,22.51053]
[1780061376834,31.11,72930.91,9.2,0.68703,0.00018,22.51053]
[1780061376891,31.11,72931.74,9.2,0.68717,0.00018,22.50629]
[1780061378858,31.11,72931.7,9.2,0.68717,0.00018,22.50649]
[1780061379357,31.11,72931.7,9.2,0.68717,0.00018,22.50649]
[1780061382815,31.11,72930.02,9.2,0.68686,0.00018,22.51537]
[1780061382881,31.11,72930.02,9.2,0.68686,0.00018,22.51537]
[1780061383405,31.11,72932.95,9.2,0.68739,0.00018,22.50009]
[1780061383807,31.11,72932.95,9.2,0.68739,0.00018,22.50009]
[1780061384046,31.11,72932.95,9.2,0.68739,0.00018,22.50009]
[1780061384275,31.11,72932.95,9.2,0.68739,0.00018,22.50009]
[1780061384514,31.11,72932.95,9.2,0.68739,0.00018,22.50009]
[1780061384520,31.11,72960.97,9.2,0.69239,0.00018,22.35109]
[1780061384694,31.11,72960.97,9.2,0.69239,0.00018,22.35109]
[1780061384945,31.11,72961.79,9.2,0.69254,0.00018,22.34669]
[1780061389984,31.11,72961.53,9.2,0.69251,0.00018,22.34732]
[1780061391998,31.11,72956.18,9.2,0.69157,0.00018,22.37574]
[1780061394805,31.11,72958.88,9.2,0.69206,0.00018,22.36094]
[1780061394944,31.11,72958.88,9.2,0.69206,0.00018,22.36094]
[1780061395259,31.11,72964.08,9.2,0.69299,0.00018,22.33282]
[1780061396032,31.1,72967.53,9.2,0.69361,0.00018,22.31408]
[1780061400349,31.1,72966.38,9.2,0.69341,0.00018,22.31997]
[1780061400417,31.1,72966.13,9.2,0.69337,0.00018,22.32111]
[1780061401074,31.1,72960.79,9.2,0.69243,0.00018,22.34988]
[1780061402083,31.1,72955.95,9.2,0.69157,0.00018,22.37574]
[1780061403090,31.1,72949.24,9.2,0.69038,0.00018,22.41145]
[1780061405250,31.1,72950.48,9.2,0.6906,0.00018,22.4047]
[1780061405265,31.1,72958.93,9.2,0.6921,0.00018,22.35957]
[1780061406029,31.1,72958.93,9.2,0.6921,0.00018,22.35957]
[1780061406114,31.1,72964.3,9.2,0.69306,0.00018,22.3305]
[1780061406853,31.1,72964.3,9.2,0.69306,0.00018,22.3305]
[1780061406981,31.1,72964.3,9.2,0.69306,0.00018,22.3305]
[1780061408307,31.1,72963.24,9.2,0.69288,0.00018,22.33608]
[1780061408396,31.1,72946.96,9.2,0.68998,0.00018,22.42328]
[1780061409138,31.1,72941.16,9.2,0.68894,0.00018,22.45405]
[1780061410715,31.1,72941.16,9.2,0.68894,0.00018,22.45405]
[1780061410565,31.1,72940.38,9.2,0.6888,0.00018,22.45831]
[1780061411339,31.1,72940.38,9.2,0.6888,0.00018,22.45831]
[1780061411642,31.1,72940.38,9.2,0.6888,0.00018,22.45831]
[1780061411704,31.1,72925.68,9.2,0.68616,0.00018,22.53561]
[1780061412603,31.1,72912.33,9.2,0.68376,0.00018,22.60491]
[1780061413561,31.1,72912.33,9.2,0.68376,0.00018,22.60491]
[1780061413623,31.1,72912.33,9.2,0.68376,0.00018,22.60491]
[1780061413630,31.1,72911.63,9.2,0.68364,0.00018,22.60844]
[1780061414174,31.1,72919.6,9.2,0.68508,0.00018,22.56718]
[1780061418250,31.1,72919.37,9.2,0.68501,0.00018,22.56902]
[1780061418549,31.1,72919.37,9.2,0.68501,0.00018,22.56902]
[1780061418561,31.1,72919.08,9.2,0.68495,0.00018,22.5709]
[1780061419349,31.1,72904.58,9.2,0.68234,0.00018,22.64569]
[1780061420674,31.1,72897.55,9.2,0.68107,0.00018,22.68145]
[1780061422230,31.1,72900.88,9.2,0.68168,0.00018,22.66435]
[1780061426423,31.1,72899.58,9.2,0.68146,0.00018,22.67061]
[1780061426535,31.1,72903.27,9.2,0.68213,0.00018,22.65151]
[1780061427031,31.1,72903.27,9.2,0.68213,0.00018,22.65151]
[1780061427270,31.1,72905.84,9.2,0.68259,0.00018,22.63833]
[1780061428740,31.1,72905.84,9.2,0.68259,0.00018,22.63833]
[1780061429283,31.1,72908.37,9.2,0.68306,0.00018,22.62514]
[1780061434716,31.1,72906.62,9.2,0.68277,0.00018,22.63029]
[1780061435326,31.09,72902.45,9.2,0.68202,0.00018,22.6516]
[1780061436333,31.09,72898.13,9.2,0.68125,0.00018,22.67359]
[1780061441371,31.09,72894.12,9.2,0.68054,0.00018,22.69336]
[1780061443386,31.09,72899.38,9.2,0.6815,0.00018,22.66644]
[1780061444477,31.09,72899.38,9.2,0.6815,0.00018,22.66644]
[1780061444510,31.09,72904.54,9.2,0.68244,0.00018,22.63981]
[1780061445104,31.09,72904.54,9.2,0.68244,0.00018,22.63981]
[1780061445400,31.09,72898.3,9.2,0.68131,0.00018,22.67174]
[1780061447414,31.09,72893.97,9.2,0.68054,0.00018,22.69351]
[1780061452449,31.08,72896.56,9.2,0.68102,0.00018,22.67979]
[1780061457484,31.08,72898.52,9.2,0.68139,0.00018,22.66933]
[1780061462532,31.08,72890.46,9.2,0.67995,0.00018,22.70993]
[1780061465991,31.08,72892.45,9.2,0.68031,0.00018,22.69963]
[1780061466561,31.07,72893.18,9.2,0.68045,0.00018,22.69582]
[1780061467569,31.07,72902.79,9.2,0.68219,0.00018,22.64667]
[1780061468403,31.07,72902.79,9.2,0.68219,0.00018,22.64667]
[1780061468755,31.07,72901.58,9.2,0.68197,0.00018,22.65282]
[1780061469582,31.07,72895.74,9.2,0.68091,0.00018,22.68281]
[1780061470589,31.08,72890.47,9.2,0.67995,0.00018,22.70973]
[1780061475624,31.08,72894.24,9.2,0.68062,0.00018,22.69115]
[1780061476602,31.08,72894.24,9.2,0.68062,0.00018,22.69115]
[1780061476632,31.08,72893.98,9.2,0.68057,0.00018,22.69238]
[1780061477639,31.08,72911.89,9.2,0.68381,0.00018,22.60047]
[1780061477924,31.08,72911.89,9.2,0.68381,0.00018,22.60047]
[1780061478646,31.08,72914.43,9.2,0.68427,0.00018,22.5875]
[1780061479116,31.08,72914.43,9.2,0.68427,0.00018,22.5875]
[1780061479653,31.08,72913.37,9.2,0.68407,0.00018,22.59297]
[1780061480673,31.08,72913.37,9.2,0.68407,0.00018,22.59297]
[1780061480764,31.08,72912.09,9.2,0.68384,0.00018,22.59957]
[1780061481998,31.08,72910.5,9.2,0.68355,0.00018,22.60795]
[1780061482674,31.08,72909.26,9.2,0.68333,0.00018,22.61431]
[1780061487046,31.08,72911.39,9.2,0.68372,0.00018,22.60318]
[1780061487840,31.08,72911.7,9.2,0.68377,0.00018,22.60176]
[1780061488716,31.08,72911.3,9.2,0.6837,0.00018,22.60379]
[1780061490070,31.08,72912.94,9.2,0.68399,0.00018,22.59529]
[1780061490731,31.08,72913.28,9.2,0.68405,0.00018,22.5937]
[1780061491736,31.08,72919.29,9.2,0.68515,0.00018,22.55925]
[1780061494758,31.08,72910.13,9.2,0.68349,0.00018,22.60705]
[1780061495786,31.08,72910.13,9.2,0.68349,0.00018,22.60705]
[1780061496785,31.09,72909.36,9.2,0.68334,0.00018,22.61121]
[1780061496772,31.09,72899.35,9.2,0.68153,0.00018,22.66253]
[1780061497779,31.08,72896.58,9.2,0.68104,0.00018,22.67658]
[1780061502814,31.08,72900.3,9.2,0.68172,0.00018,22.65717]
[1780061504828,31.08,72896.86,9.2,0.68111,0.00018,22.67458]
[1780061509863,31.08,72896.53,9.2,0.68106,0.00018,22.67586]
[1780061511883,31.08,72893.09,9.2,0.68044,0.00018,22.6932]
[1780061516918,31.08,72892.78,9.2,0.68039,0.00018,22.6947]
[1780061521354,31.08,72890.9,9.2,0.68005,0.00018,22.70409]
[1780061521371,31.07,72885.36,9.2,0.67905,0.00018,22.732]
[1780061524591,31.08,72880.17,9.2,0.6781,0.00018,22.75846]
[1780061526419,31.08,72879.03,9.2,0.67789,0.00018,22.76418]
[1780061526646,31.08,72865.3,9.2,0.67538,0.00018,22.83288]
[1780061526979,31.08,72865.3,9.2,0.67538,0.00018,22.83288]
[1780061527029,31.08,72865.3,9.2,0.67538,0.00018,22.83288]
[1780061527111,31.08,72865.3,9.2,0.67538,0.00018,22.83288]
[1780061527325,31.08,72865.3,9.2,0.67538,0.00018,22.83288]
[1780061527330,31.08,72859.05,9.2,0.67424,0.00018,22.86373]
[1780061528563,31.08,72859.05,9.2,0.67424,0.00018,22.86373]
[1780061528633,31.08,72848.52,9.2,0.6723,0.00018,22.9156]
[1780061529409,31.08,72848.52,9.2,0.6723,0.00018,22.9156]
[1780061529716,31.08,72848.52,9.2,0.6723,0.00018,22.9156]
[1780061529774,31.08,72852.01,9.2,0.67294,0.00018,22.89871]
[1780061530713,31.08,72852.01,9.2,0.67294,0.00018,22.89871]
[1780061530748,31.08,72854.53,9.2,0.67339,0.00018,22.88654]
[1780061531025,31.08,72854.53,9.2,0.67339,0.00018,22.88654]
[1780061531727,31.08,72854.53,9.2,0.67339,0.00018,22.88654]
[1780061531812,31.08,72850.47,9.2,0.67265,0.00018,22.90639]
[1780061532626,31.08,72850.47,9.2,0.67265,0.00018,22.90639]
[1780061532796,31.08,72836.16,9.2,0.67002,0.00018,22.97595]
[1780061533289,31.08,72836.16,9.2,0.67002,0.00018,22.97595]
[1780061533311,31.08,72836.16,9.2,0.67002,0.00018,22.97595]
[1780061533464,31.08,72836.16,9.2,0.67002,0.00018,22.97595]
[1780061533871,31.09,72821.44,9.2,0.66731,0.00018,23.04626]
[1780061534407,31.09,72826.27,9.2,0.6682,0.00018,23.02332]
[1780061534940,31.09,72826.27,9.2,0.6682,0.00018,23.02332]
[1780061536455,31.09,72820.7,9.2,0.66717,0.00018,23.04987]
[1780061538256,31.09,72818.88,9.2,0.66683,0.00018,23.05852]
[1780061540113,31.09,72825.48,9.2,0.66804,0.00018,23.02736]
[1780061543312,31.09,72824.77,9.2,0.66791,0.00018,23.03083]
[1780061543469,31.09,72824.77,9.2,0.66791,0.00018,23.03083]
[1780061543570,31.09,72824.77,9.2,0.66791,0.00018,23.03083]
[1780061543661,31.09,72833.52,9.2,0.66952,0.00018,22.98916]
[1780061544022,31.09,72833.52,9.2,0.66952,0.00018,22.98916]
[1780061544094,31.09,72833.52,9.2,0.66952,0.00018,22.98916]
[1780061544301,31.09,72833.52,9.2,0.66952,0.00018,22.98916]
[1780061544677,31.09,72833.52,9.2,0.66952,0.00018,22.98916]
[1780061544786,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545151,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545371,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545373,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545573,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545839,31.09,72844.19,9.2,0.67147,0.00018,22.93782]
[1780061545892,31.09,72836.68,9.2,0.67009,0.00018,22.97418]
[1780061547810,31.09,72834.23,9.2,0.66964,0.00018,22.98595]
[1780061547860,31.09,72838.78,9.2,0.67047,0.00018,22.96421]
[1780061548177,31.09,72842.95,9.2,0.67123,0.00018,22.94407]
[1780061549643,31.09,72842.95,9.2,0.67123,0.00018,22.94407]
[1780061549673,31.09,72846.79,9.2,0.67193,0.00018,22.92566]
[1780061550648,31.09,72846.79,9.2,0.67193,0.00018,22.92566]
[1780061550661,31.09,72844.05,9.2,0.67142,0.00018,22.93907]
[1780061553213,31.1,72837.22,9.2,0.67018,0.00018,22.96885]
[1780061558703,31.1,72837.46,9.2,0.67021,0.00018,22.96807]
[1780061558732,31.1,72841.9,9.2,0.67102,0.00018,22.94685]
[1780061559784,31.1,72841.9,9.2,0.67102,0.00018,22.94685]
[1780061559806,31.1,72841.9,9.2,0.67102,0.00018,22.94685]
[1780061559829,31.1,72844.61,9.2,0.67151,0.00018,22.93383]
[1780061560839,31.1,72856.98,9.2,0.67377,0.00018,22.87367]
[1780061562280,31.1,72853.31,9.2,0.6731,0.00018,22.8918]
[1780061563388,31.1,72853.31,9.2,0.6731,0.00018,22.8918]
[1780061563490,31.1,72851.04,9.2,0.67267,0.00018,22.90316]
[1780061569330,31.11,72853.66,9.2,0.67313,0.00018,22.89087]
[1780061570237,31.11,72853.66,9.2,0.67313,0.00018,22.89087]
[1780061570337,31.11,72852.02,9.2,0.67283,0.00018,22.89902]
[1780061571069,31.11,72852.02,9.2,0.67283,0.00018,22.89902]
[1780061571088,31.11,72852.02,9.2,0.67283,0.00018,22.89902]
[1780061571346,31.11,72849.19,9.2,0.6723,0.00018,22.91295]
[1780061572066,31.11,72849.19,9.2,0.6723,0.00018,22.91295]
[1780061572497,31.11,72849.19,9.2,0.6723,0.00018,22.91295]
[1780061572554,31.11,72829.31,9.2,0.66865,0.00018,23.00888]
[1780061573360,31.11,72833.37,9.2,0.66939,0.00018,22.98961]
[1780061574198,31.11,72833.37,9.2,0.66939,0.00018,22.98961]
[1780061574369,31.11,72843.38,9.2,0.67123,0.00018,22.94149]
[1780061575768,31.11,72847.57,9.2,0.67199,0.00018,22.92127]
[1780061578369,31.11,72847.07,9.2,0.67191,0.00018,22.92353]
[1780061580411,31.11,72855.53,9.2,0.67346,0.00018,22.88213]
[1780061582531,31.11,72853.88,9.2,0.67315,0.00018,22.89027]
[1780061582567,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583345,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583427,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583720,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583816,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583828,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583999,31.11,72856.28,9.2,0.67359,0.00018,22.87863]
[1780061583910,31.11,72858.47,9.2,0.67399,0.00018,22.86798]
[1780061584302,31.11,72858.47,9.2,0.67399,0.00018,22.86798]
[1780061585402,31.11,72856.74,9.2,0.67367,0.00018,22.87642]
[1780061585772,31.11,72856.74,9.2,0.67367,0.00018,22.87642]
[1780061585828,31.11,72856.74,9.2,0.67367,0.00018,22.87642]
[1780061585857,31.11,72854.6,9.2,0.67327,0.00018,22.88711]
[1780061586099,31.11,72854.6,9.2,0.67327,0.00018,22.88711]
[1780061586340,31.11,72854.6,9.2,0.67327,0.00018,22.88711]
[1780061586541,31.11,72854.6,9.2,0.67327,0.00018,22.88711]
[1780061586676,31.11,72854.6,9.2,0.67327,0.00018,22.88711]
[1780061586701,31.12,72854.43,9.2,0.67324,0.00018,22.88809]
[1780061587730,31.12,72847.51,9.2,0.67197,0.00018,22.92196]
[1780061590490,31.12,72842.67,9.2,0.67107,0.00018,22.94563]
[1780061591610,31.12,72842.67,9.2,0.67107,0.00018,22.94563]
[1780061592040,31.12,72842.74,9.2,0.67108,0.00018,22.94549]
[1780061592077,31.12,72842.74,9.2,0.67108,0.00018,22.94549]
[1780061592524,31.12,72842.74,9.2,0.67108,0.00018,22.94549]
[1780061592545,31.12,72842.74,9.2,0.67108,0.00018,22.94549]
[1780061592657,31.12,72850.85,9.2,0.67256,0.00018,22.90614]
[1780061595114,31.12,72848.24,9.2,0.67208,0.00018,22.91899]
[1780061598103,31.12,72844.22,9.2,0.67133,0.00018,22.93884]
[1780061598201,31.12,72844.22,9.2,0.67133,0.00018,22.93884]
[1780061598560,31.12,72829.22,9.2,0.66858,0.00018,23.01098]
[1780061599564,31.12,72821.11,9.2,0.66708,0.00018,23.04958]
[1780061600571,31.13,72819.0,9.2,0.66669,0.00018,23.0596]
[1780061603592,31.13,72815.84,9.2,0.6661,0.00018,23.07465]
[1780061608627,31.13,72813.64,9.2,0.66568,0.00018,23.08536]
[1780061611951,31.13,72813.98,9.2,0.66574,0.00018,23.08391]
[1780061612051,31.13,72813.98,9.2,0.66574,0.00018,23.08391]
[1780061612935,31.13,72811.4,9.2,0.66528,0.00018,23.09267]
[1780061612656,31.13,72802.31,9.2,0.6636,0.00018,23.13498]
[1780061613949,31.13,72809.33,9.2,0.66489,0.00018,23.10249]
[1780061614656,31.13,72809.33,9.2,0.66489,0.00018,23.10249]
[1780061614688,31.13,72817.93,9.2,0.66647,0.00018,23.06228]
[1780061615242,31.13,72817.93,9.2,0.66647,0.00018,23.06228]
[1780061615277,31.13,72817.93,9.2,0.66647,0.00018,23.06228]
[1780061615740,31.13,72817.93,9.2,0.66647,0.00018,23.06228]
[1780061615792,31.13,72817.93,9.2,0.66647,0.00018,23.06228]
[1780061615815,31.13,72839.59,9.2,0.67045,0.00018,22.95915]
[1780061616648,31.13,72839.59,9.2,0.67045,0.00018,22.95915]
[1780061616695,31.13,72847.13,9.2,0.67183,0.00018,22.92282]
[1780061617160,31.13,72847.13,9.2,0.67183,0.00018,22.92282]
[1780061618844,31.14,72850.4,9.2,0.67242,0.00018,22.90708]
[1780061618860,31.14,72857.94,9.2,0.6738,0.00018,22.87031]
[1780061620353,31.14,72860.77,9.2,0.67432,0.00018,22.85639]
[1780061620862,31.14,72860.77,9.2,0.67432,0.00018,22.85639]
[1780061621493,31.14,72861.54,9.2,0.67446,0.00018,22.85258]
[1780061621497,31.14,72861.54,9.2,0.67446,0.00018,22.85258]
[1780061621785,31.14,72861.54,9.2,0.67446,0.00018,22.85258]
[1780061621791,31.13,72856.14,9.2,0.67347,0.00018,22.87905]
[1780061622333,31.13,72856.14,9.2,0.67347,0.00018,22.87905]
[1780061622530,31.13,72856.14,9.2,0.67347,0.00018,22.87905]
[1780061622739,31.14,72852.24,9.2,0.67275,0.00018,22.89827]
[1780061623746,31.14,72846.35,9.2,0.67167,0.00018,22.92704]
[1780061624753,31.14,72838.14,9.2,0.67017,0.00018,22.96658]
[1780061625121,31.14,72838.14,9.2,0.67017,0.00018,22.96658]
[1780061625296,31.14,72838.14,9.2,0.67017,0.00018,22.96658]
[1780061625770,31.14,72827.7,9.2,0.66826,0.00018,23.01649]
[1780061626712,31.14,72827.7,9.2,0.66826,0.00018,23.01649]
[1780061626776,31.14,72822.87,9.2,0.66736,0.00018,23.03954]
[1780061628068,31.14,72825.13,9.2,0.66778,0.00018,23.02887]
[1780061628308,31.14,72825.13,9.2,0.66778,0.00018,23.02887]
[1780061631813,31.14,72833.76,9.2,0.66935,0.00018,22.98798]
[1780061636045,31.14,72836.56,9.2,0.66986,0.00018,22.97478]
[1780061636195,31.14,72836.54,9.2,0.66985,0.00018,22.97496]
[1780061636986,31.14,72836.54,9.2,0.66985,0.00018,22.97496]
[1780061637045,31.14,72860.57,9.2,0.67425,0.00018,22.85834]
[1780061637238,31.14,72860.57,9.2,0.67425,0.00018,22.85834]
[1780061637682,31.14,72860.57,9.2,0.67425,0.00018,22.85834]
[1780061637856,31.14,72873.84,9.2,0.67666,0.00018,22.79272]
[1780061638466,31.14,72873.84,9.2,0.67666,0.00018,22.79272]
[1780061638863,31.14,72876.26,9.2,0.6771,0.00018,22.78069]
[1780061641886,31.14,72868.68,9.2,0.67572,0.00018,22.81841]
[1780061644907,31.14,72864.54,9.2,0.67497,0.00018,22.83883]
[1780061645855,31.14,72864.54,9.2,0.67497,0.00018,22.83883]
[1780061645939,31.14,72864.54,9.2,0.67497,0.00018,22.83883]
[1780061645956,31.14,72864.54,9.2,0.67497,0.00018,22.83883]
[1780061645980,31.14,72858.62,9.2,0.67389,0.00018,22.86791]
[1780061646984,31.14,72858.62,9.2,0.67389,0.00018,22.86791]
[1780061647079,31.14,72858.62,9.2,0.67389,0.00018,22.86791]
[1780061647138,31.14,72856.68,9.2,0.67354,0.00018,22.87736]
[1780061647936,31.14,72846.4,9.2,0.67166,0.00018,22.92735]
[1780061648944,31.14,72839.89,9.2,0.67047,0.00018,22.95868]
[1780061649436,31.14,72839.89,9.2,0.67047,0.00018,22.95868]
[1780061649951,31.14,72834.78,9.2,0.66954,0.00018,22.98309]
[1780061650276,31.14,72834.78,9.2,0.66954,0.00018,22.98309]
[1780061651389,31.14,72832.69,9.2,0.66915,0.00018,22.99316]
[1780061657000,31.14,72829.41,9.2,0.66854,0.00018,23.00908]
[1780061657333,31.14,72829.41,9.2,0.66854,0.00018,23.00908]
[1780061658007,31.14,72833.13,9.2,0.66922,0.00018,22.99137]
[1780061658201,31.14,72833.13,9.2,0.66922,0.00018,22.99137]
[1780061662040,31.14,72828.35,9.2,0.66834,0.00018,23.01435]
[1780061666068,31.15,72822.38,9.2,0.66724,0.00018,23.04279]
[1780061667842,31.15,72821.74,9.2,0.66712,0.00018,23.04586]
[1780061668088,31.15,72826.47,9.2,0.66799,0.00018,23.02351]
[1780061669095,31.15,72840.85,9.2,0.67062,0.00018,22.95478]
[1780061670102,31.15,72844.48,9.2,0.67129,0.00018,22.93735]
[1780061673123,31.15,72838.59,9.2,0.67023,0.00018,22.96221]
[1780061674255,31.15,72838.59,9.2,0.67023,0.00018,22.96221]
[1780061675137,31.15,72831.93,9.2,0.66901,0.00018,22.99405]
[1780061678459,31.15,72829.12,9.2,0.66849,0.00018,23.00753]
[1780061679165,31.15,72836.99,9.2,0.66993,0.00018,22.96999]
[1780061680172,31.15,72840.71,9.2,0.67061,0.00018,22.95218]
[1780061682138,31.15,72840.71,9.2,0.67061,0.00018,22.95218]
[1780061682192,31.15,72833.19,9.2,0.66923,0.00018,22.98841]
[1780061683613,31.15,72833.19,9.2,0.66923,0.00018,22.98841]
[1780061683714,31.15,72827.78,9.2,0.66823,0.00018,23.01427]
[1780061684839,31.15,72823.66,9.2,0.66747,0.00018,23.03385]
[1780061685215,31.15,72823.66,9.2,0.66747,0.00018,23.03385]
[1780061685282,31.15,72814.49,9.2,0.66578,0.00018,23.07704]
[1780061687004,31.15,72814.49,9.2,0.66578,0.00018,23.07704]
[1780061687015,31.15,72810.59,9.2,0.66507,0.00018,23.09523]
[1780061688237,31.15,72815.35,9.2,0.66594,0.00018,23.07306]
[1780061692005,31.15,72814.52,9.2,0.66578,0.00018,23.07716]
[1780061692363,31.15,72815.11,9.2,0.66588,0.00018,23.07458]
[1780061692410,31.15,72825.19,9.2,0.66774,0.00018,23.02706]
[1780061694282,31.15,72826.46,9.2,0.66797,0.00018,23.02109]
[1780061699317,31.15,72827.58,9.2,0.66817,0.00018,23.0159]
[1780061700325,31.15,72822.65,9.2,0.66726,0.00018,23.03929]
[1780061701332,31.15,72817.47,9.2,0.66631,0.00018,23.06375]
[1780061703709,31.16,72814.92,9.2,0.66584,0.00018,23.0758]
[1780061704067,31.16,72814.92,9.2,0.66584,0.00018,23.0758]
[1780061703740,31.16,72821.72,9.2,0.66708,0.00018,23.0439]
[1780061704265,31.16,72821.72,9.2,0.66708,0.00018,23.0439]
[1780061704325,31.16,72821.72,9.2,0.66708,0.00018,23.0439]
[1780061704853,31.16,72821.72,9.2,0.66708,0.00018,23.0439]
[1780061704907,31.16,72821.72,9.2,0.66708,0.00018,23.0439]
[1780061705061,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061705214,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061705349,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061705495,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061706066,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061706091,31.16,72843.72,9.2,0.67112,0.00018,22.939]
[1780061705497,31.16,72853.29,9.2,0.67286,0.00018,22.89259]
[1780061706881,31.16,72853.29,9.2,0.67286,0.00018,22.89259]
[1780061706938,31.16,72846.9,9.2,0.67169,0.00018,22.92388]
[1780061711150,31.16,72844.93,9.2,0.67132,0.00018,22.93361]
[1780061711604,31.16,72844.04,9.2,0.67115,0.00018,22.93801]
[1780061711689,31.16,72847.09,9.2,0.67171,0.00018,22.92336]
[1780061712812,31.16,72847.09,9.2,0.67171,0.00018,22.92336]
[1780061712825,31.16,72855.04,9.2,0.67317,0.00018,22.88455]
[1780061713721,31.16,72855.04,9.2,0.67317,0.00018,22.88455]
[1780061714010,31.16,72855.04,9.2,0.67317,0.00018,22.88455]
[1780061714093,31.16,72857.22,9.2,0.67357,0.00018,22.87384]
[1780061715066,31.16,72857.22,9.2,0.67357,0.00018,22.87384]
[1780061716531,31.16,72855.62,9.2,0.67328,0.00018,22.88159]
[1780061717023,31.16,72855.62,9.2,0.67328,0.00018,22.88159]
[1780061717171,31.16,72855.62,9.2,0.67328,0.00018,22.88159]
[1780061717131,31.16,72858.04,9.2,0.67372,0.00018,22.86964]
[1780061717580,31.16,72865.65,9.2,0.67511,0.00018,22.83225]
[1780061718469,31.16,72874.39,9.2,0.6767,0.00018,22.78895]
[1780061722497,31.16,72877.98,9.2,0.67735,0.00018,22.77116]
[1780061723504,31.16,72885.35,9.2,0.67868,0.00018,22.73428]
[1780061724511,31.16,72889.25,9.2,0.67939,0.00018,22.71461]
[1780061725518,31.16,72883.56,9.2,0.67836,0.00018,22.74313]
[1780061726525,31.16,72879.3,9.2,0.67759,0.00018,22.76442]
[1780061728658,31.16,72886.83,9.2,0.67896,0.00018,22.72666]
[1780061734581,31.16,72885.14,9.2,0.67868,0.00018,22.73138]
[1780061738519,31.15,72887.44,9.2,0.6791,0.00018,22.7197]
[1780061738945,31.15,72901.08,9.2,0.68157,0.00018,22.6505]
[1780061740165,31.15,72901.65,9.2,0.68168,0.00018,22.64748]
[1780061741349,31.15,72903.36,9.2,0.68199,0.00018,22.63875]
[1780061741635,31.15,72906.2,9.2,0.6825,0.00018,22.62411]
[1780061746669,31.15,72909.28,9.2,0.68308,0.00018,22.60785]
[1780061750162,31.15,72907.95,9.2,0.68284,0.00018,22.61451]
[1780061750175,31.15,72909.52,9.2,0.68313,0.00018,22.60627]
[1780061751009,31.15,72909.52,9.2,0.68313,0.00018,22.60627]
[1780061751057,31.15,72914.11,9.2,0.68395,0.00018,22.58288]
[1780061751706,31.15,72927.69,9.2,0.68639,0.00018,22.51242]
[1780061753185,31.15,72933.85,9.2,0.68748,0.00018,22.48047]
[1780061753726,31.15,72944.82,9.2,0.68944,0.00018,22.42265]
[1780061754733,31.15,72948.49,9.2,0.6901,0.00018,22.40321]
[1780061755740,31.15,72948.96,9.2,0.69018,0.00018,22.40079]
[1780061757733,31.15,72950.91,9.2,0.69052,0.00018,22.39052]
[1780061758994,31.15,72952.83,9.2,0.69086,0.00018,22.3805]
[1780061759469,31.15,72952.43,9.2,0.69078,0.00018,22.38274]
[1780061761014,31.15,72952.03,9.2,0.69071,0.00018,22.38487]
[1780061761852,31.16,72950.98,9.2,0.69052,0.00018,22.39069]
[1780061763190,31.16,72951.09,9.2,0.69054,0.00018,22.3901]
[1780061763409,31.16,72953.09,9.2,0.69089,0.00018,22.37956]
[1780061763933,31.16,72953.09,9.2,0.69089,0.00018,22.37956]
[1780061764038,31.16,72975.18,9.2,0.69481,0.00018,22.26067]
[1780061764481,31.16,72975.18,9.2,0.69481,0.00018,22.26067]
[1780061764811,31.16,72984.93,9.2,0.69654,0.00018,22.20757]
[1780061765818,31.15,72982.71,9.2,0.69615,0.00018,22.21958]
[1780061767294,31.15,72980.32,9.2,0.69573,0.00018,22.23255]
[1780061767339,31.15,72980.32,9.2,0.69573,0.00018,22.23255]
[1780061768087,31.15,72980.32,9.2,0.69573,0.00018,22.23255]
[1780061768158,31.15,72984.9,9.2,0.69654,0.00018,22.20749]
[1780061769359,31.15,72985.2,9.2,0.69659,0.00018,22.20585]
[1780061769851,31.15,72992.94,9.2,0.69796,0.00018,22.16332]
[1780061770425,31.15,72992.94,9.2,0.69796,0.00018,22.16332]
[1780061770841,31.15,72992.94,9.2,0.69796,0.00018,22.16332]
[1780061770875,31.15,73003.35,9.2,0.69979,0.00018,22.10582]
[1780061771778,31.15,73003.35,9.2,0.69979,0.00018,22.10582]
[1780061771878,31.15,73010.14,9.2,0.70098,0.00018,22.06808]
[1780061774255,31.15,73011.99,9.2,0.70131,0.00018,22.05769]
[1780061773945,31.15,73024.35,9.2,0.70347,0.00017,21.98841]
[1780061774501,31.15,73024.35,9.2,0.70347,0.00017,21.98841]
[1780061774922,31.15,73036.61,9.2,0.70561,0.00017,21.91906]
[1780061775927,31.16,73030.26,9.2,0.70448,0.00017,21.95582]
[1780061777275,31.16,73025.16,9.2,0.70359,0.00017,21.98471]
[1780061779955,31.16,73029.95,9.2,0.70442,0.00017,21.95792]
[1780061780311,31.16,73029.95,9.2,0.70442,0.00017,21.95792]
[1780061780962,31.16,73038.41,9.2,0.70589,0.00017,21.90998]
[1780061781975,31.16,73027.62,9.2,0.70398,0.00017,21.97192]
[1780061782981,31.16,73019.36,9.2,0.70254,0.00017,22.01846]
[1780061783685,31.16,73019.36,9.2,0.70254,0.00017,22.01846]
[1780061784135,31.16,73019.36,9.2,0.70254,0.00017,22.01846]
[1780061784185,31.16,73009.84,9.2,0.70087,0.00018,22.07171]
[1780061785006,31.16,73022.78,9.2,0.70314,0.00017,21.9993]
[1780061786172,31.16,73026.76,9.2,0.70383,0.00017,21.9769]
[1780061788240,31.16,73024.13,9.2,0.70337,0.00017,21.99175]
[1780061788026,31.17,73017.57,9.2,0.7022,0.00017,22.02927]
[1780061789033,31.17,73018.86,9.2,0.70243,0.00017,22.02207]
[1780061791314,31.17,73022.76,9.2,0.70313,0.00017,21.99677]
[1780061793061,31.17,73018.71,9.2,0.7024,0.00017,22.02015]
[1780061797092,31.17,73024.25,9.2,0.70337,0.00017,21.98918]
[1780061801120,31.18,73034.93,9.2,0.70518,0.00017,21.93043]
[1780061803134,31.18,73032.52,9.2,0.70476,0.00017,21.94419]
[1780061806155,31.18,73023.97,9.2,0.70326,0.00017,21.99269]
[1780061810183,31.18,73017.96,9.2,0.70221,0.00017,22.02658]
[1780061811507,31.18,73017.8,9.2,0.70218,0.00017,22.0275]
[1780061811917,31.18,73017.8,9.2,0.70218,0.00017,22.0275]
[1780061812199,31.18,73024.59,9.2,0.70336,0.00017,21.98943]
[1780061813208,31.18,73028.35,9.2,0.70402,0.00017,21.96831]
[1780061818244,31.19,73025.66,9.2,0.70354,0.00017,21.98381]
[1780061821265,31.19,73030.69,9.2,0.70441,0.00017,21.95561]
[1780061822272,31.19,73035.63,9.2,0.70527,0.00017,21.92768]
[1780061823279,31.19,73043.13,9.2,0.70657,0.00017,21.88511]
[1780061828316,31.19,73038.97,9.2,0.70584,0.00017,21.90919]
[1780061831341,31.19,73032.87,9.2,0.70477,0.00017,21.94398]
[1780061834369,31.2,73022.41,9.2,0.70292,0.00017,22.00393]
[1780061835374,31.2,73016.43,9.2,0.70187,0.00017,22.03749]
[1780061836224,31.2,73016.43,9.2,0.70187,0.00017,22.03749]
[1780061837395,31.2,73008.65,9.2,0.7005,0.00018,22.08086]
[1780061842432,31.2,73008.59,9.2,0.7005,0.00018,22.08103]
[1780061847466,31.19,73010.41,9.2,0.70082,0.00018,22.07072]
[1780061849008,31.19,73010.41,9.2,0.70082,0.00018,22.07072]
[1780061849034,31.19,73021.2,9.2,0.70271,0.00017,22.0104]
[1780061849480,31.19,73024.22,9.2,0.70324,0.00017,21.99345]
[1780061850487,31.19,73040.82,9.2,0.70613,0.00017,21.89964]
[1780061852143,31.19,73043.73,9.2,0.70666,0.00017,21.8796]
[1780061852995,31.19,73043.73,9.2,0.70666,0.00017,21.8796]
[1780061853055,31.19,73047.93,9.2,0.70738,0.00017,21.85571]
[1780061853511,31.19,73051.19,9.2,0.70795,0.00017,21.83706]
[1780061858545,31.2,73054.78,9.2,0.70855,0.00017,21.81713]
[1780061859523,31.2,73054.78,9.2,0.70855,0.00017,21.81713]
[1780061859553,31.2,73067.03,9.2,0.71066,0.00017,21.74651]
[1780061861396,31.2,73067.03,9.2,0.71066,0.00017,21.74651]
[1780061860827,31.2,73068.34,9.2,0.71089,0.00017,21.73884]
[1780061861526,31.2,73068.34,9.2,0.71089,0.00017,21.73884]
[1780061862026,31.19,73076.41,9.2,0.71231,0.00017,21.69095]
[1780061862449,31.19,73076.41,9.2,0.71231,0.00017,21.69095]
[1780061862492,31.19,73076.41,9.2,0.71231,0.00017,21.69095]
[1780061862518,31.19,73076.41,9.2,0.71231,0.00017,21.69095]
[1780061862615,31.19,73086.74,9.2,0.71409,0.00017,21.63034]
[1780061868617,31.16,73094.71,9.2,0.71563,0.00017,21.57693]
[1780061870631,31.16,73099.16,9.2,0.7164,0.00017,21.55041]
[1780061872927,31.16,73102.78,9.2,0.71702,0.00017,21.52879]
[1780061873652,31.16,73113.31,9.2,0.71882,0.00017,21.46584]
[1780061874772,31.16,73113.31,9.2,0.71882,0.00017,21.46584]
[1780061874965,31.16,73113.31,9.2,0.71882,0.00017,21.46584]
[1780061874974,31.15,73127.26,9.2,0.72123,0.00017,21.3806]
[1780061875722,31.15,73127.26,9.2,0.72123,0.00017,21.3806]
[1780061875735,31.15,73132.78,9.2,0.72216,0.00017,21.34712]
[1780061878696,31.15,73150.55,9.2,0.72517,0.00017,21.23869]
[1780061880183,31.15,73150.55,9.2,0.72517,0.00017,21.23869]
[1780061880234,31.15,73150.55,9.2,0.72517,0.00017,21.23869]
[1780061880757,31.15,73150.55,9.2,0.72517,0.00017,21.23869]
[1780061880262,31.15,73153.14,9.2,0.72561,0.00017,21.22279]
[1780061881336,31.15,73153.14,9.2,0.72561,0.00017,21.22279]
[1780061881419,31.15,73170.46,9.2,0.72851,0.00017,21.11606]
[1780061881998,31.15,73187.82,9.2,0.73141,0.00017,21.00815]
[1780061883038,31.15,73167.36,9.2,0.72799,0.00017,21.13523]
[1780061883769,31.15,73158.59,9.2,0.72653,0.00017,21.1891]
[1780061884706,31.15,73158.59,9.2,0.72653,0.00017,21.1891]
[1780061885289,31.15,73158.59,9.2,0.72653,0.00017,21.1891]
[1780061885783,31.15,73152.52,9.2,0.72552,0.00017,21.22604]
[1780061886791,31.15,73157.3,9.2,0.72633,0.00017,21.19652]
[1780061887801,31.15,73145.73,9.2,0.72438,0.00017,21.26728]
[1780061888717,31.15,73145.73,9.2,0.72438,0.00017,21.26728]
[1780061888798,31.15,73145.73,9.2,0.72438,0.00017,21.26728]
[1780061889432,31.15,73145.73,9.2,0.72438,0.00017,21.26728]
[1780061888812,31.15,73140.32,9.2,0.72347,0.00017,21.30011]
[1780061889817,31.15,73128.29,9.2,0.72144,0.00017,21.37294]
[1780061890824,31.15,73122.82,9.2,0.72051,0.00017,21.40584]
[1780061891831,31.14,73117.64,9.2,0.71964,0.00017,21.43686]
[1780061892838,31.14,73114.6,9.2,0.71913,0.00017,21.45494]
[1780061897873,31.14,73114.78,9.2,0.71918,0.00017,21.45306]
[1780061901908,31.14,73111.28,9.2,0.7186,0.00017,21.47334]
[1780061903994,31.14,73109.92,9.2,0.71837,0.00017,21.48128]
[1780061904025,31.14,73102.75,9.2,0.71716,0.00017,21.52382]
[1780061905938,31.13,73108.69,9.2,0.71818,0.00017,21.48799]
[1780061907953,31.13,73113.79,9.2,0.71906,0.00017,21.45714]
[1780061909967,31.13,73122.6,9.2,0.72056,0.00017,21.40395]
[1780061910945,31.13,73122.6,9.2,0.72056,0.00017,21.40395]
[1780061910974,31.13,73135.46,9.2,0.72275,0.00017,21.326]
[1780061911981,31.13,73134.32,9.2,0.72258,0.00017,21.32921]
[1780061915252,31.13,73130.52,9.2,0.72195,0.00017,21.35181]
[1780061917016,31.13,73139.12,9.2,0.72341,0.00017,21.29931]
[1780061922053,31.12,73117.35,9.2,0.71974,0.00017,21.43042]
[1780061923060,31.12,73114.09,9.2,0.71919,0.00017,21.44983]
[1780061927089,31.12,73109.41,9.2,0.7184,0.00017,21.47729]
[1780061928014,31.12,73109.41,9.2,0.7184,0.00017,21.47729]
[1780061933131,31.12,73110.77,9.2,0.71866,0.00017,21.46809]
[1780061938166,31.11,73108.64,9.2,0.71833,0.00017,21.47996]
[1780061940181,31.11,73124.08,9.2,0.72096,0.00017,21.38687]
[1780061940991,31.11,73124.08,9.2,0.72096,0.00017,21.38687]
[1780061941187,31.11,73121.56,9.2,0.72054,0.00017,21.40191]
[1780061945215,31.11,73117.77,9.2,0.71991,0.00017,21.42397]
[1780061946222,31.11,73110.6,9.2,0.7187,0.00017,21.46678]
[1780061948395,31.1,73108.21,9.2,0.7183,0.00017,21.4809]
[1780061948522,31.1,73108.21,9.2,0.7183,0.00017,21.4809]
[1780061948475,31.1,73093.92,9.2,0.71586,0.00017,21.56582]
[1780061948678,31.1,73093.92,9.2,0.71586,0.00017,21.56582]
[1780061949243,31.1,73088.52,9.2,0.71493,0.00017,21.5976]
[1780061954369,31.1,73086.26,9.2,0.71456,0.00017,21.61033]
[1780061954472,31.1,73086.26,9.2,0.71456,0.00017,21.61033]
[1780061954523,31.1,73086.26,9.2,0.71456,0.00017,21.61033]
[1780061954471,31.1,73082.16,9.2,0.71386,0.00017,21.63431]
[1780061960325,31.09,73081.94,9.2,0.71386,0.00017,21.63449]
[1780061963346,31.09,73088.11,9.2,0.71493,0.00017,21.59759]
[1780061968381,31.09,73085.47,9.2,0.7145,0.00017,21.61243]
[1780061969388,31.09,73089.21,9.2,0.71515,0.00017,21.59019]
[1780061970395,31.09,73092.83,9.2,0.71577,0.00017,21.56862]
[1780061975431,31.08,73093.58,9.2,0.71594,0.00017,21.5601]
[1780061977445,31.08,73088.48,9.2,0.71507,0.00017,21.59007]
[1780061978452,31.08,73084.6,9.2,0.7144,0.00017,21.61284]
[1780061979459,31.08,73092.24,9.2,0.71572,0.00017,21.56752]
[1780061980468,31.08,73096.18,9.2,0.7164,0.00017,21.54404]
[1780061981189,31.08,73096.18,9.2,0.7164,0.00017,21.54404]
[1780061981473,31.08,73100.84,9.2,0.7172,0.00017,21.51622]
[1780061982016,31.08,73100.84,9.2,0.7172,0.00017,21.51622]
[1780061982480,31.08,73108.27,9.2,0.71847,0.00017,21.47171]
[1780061983493,31.08,73112.89,9.2,0.71927,0.00017,21.44386]
[1780061987148,31.08,73112.74,9.2,0.71925,0.00017,21.44438]
[1780061987488,31.08,73112.74,9.2,0.71925,0.00017,21.44438]
[1780061989866,31.08,73110.02,9.2,0.7188,0.00017,21.4603]
[1780061990542,31.08,73102.67,9.2,0.71755,0.00017,21.50412]
[1780061990634,31.08,73102.67,9.2,0.71755,0.00017,21.50412]
[1780061990983,31.08,73102.67,9.2,0.71755,0.00017,21.50412]
[1780061991332,31.08,73102.67,9.2,0.71755,0.00017,21.50412]
[1780061991549,31.08,73099.78,9.2,0.71705,0.00017,21.52121]
[1780061994570,31.07,73098.58,9.2,0.71686,0.00017,21.52808]
[1780061996585,31.07,73108.92,9.2,0.71863,0.00017,21.46614]
[1780061997592,31.07,73112.59,9.2,0.71926,0.00017,21.44399]
[1780061999607,31.07,73113.24,9.2,0.71938,0.00017,21.43981]
[1780062000212,31.07,73113.24,9.2,0.71938,0.00017,21.43981]
[1780062001621,31.07,73108.8,9.2,0.71863,0.00017,21.4662]
[1780062003259,31.07,73108.8,9.2,0.71863,0.00017,21.4662]
[1780062003314,31.07,73104.06,9.2,0.71782,0.00017,21.49429]
[1780062003634,31.07,73098.7,9.2,0.71691,0.00017,21.52626]
[1780062005582,31.07,73098.7,9.2,0.71691,0.00017,21.52626]
[1780062005683,31.07,73096.87,9.2,0.7166,0.00017,21.53689]
[1780062005784,31.07,73079.17,9.2,0.71356,0.00017,21.64157]
[1780062006658,31.07,73075.29,9.2,0.71289,0.00017,21.66428]
[1780062007665,31.07,73078.05,9.2,0.71337,0.00017,21.6479]
[1780062012700,31.06,73078.08,9.2,0.71341,0.00017,21.64677]
[1780062013812,31.06,73078.08,9.2,0.71341,0.00017,21.64677]
[1780062013960,31.06,73078.08,9.2,0.71341,0.00017,21.64677]
[1780062014131,31.06,73078.08,9.2,0.71341,0.00017,21.64677]
[1780062015173,31.06,73077.74,9.2,0.71336,0.00017,21.64841]
[1780062015244,31.06,73047.01,9.2,0.70804,0.00017,21.82701]
[1780062015851,31.06,73047.01,9.2,0.70804,0.00017,21.82701]
[1780062016057,31.06,73047.01,9.2,0.70804,0.00017,21.82701]
[1780062016416,31.06,73030.1,9.2,0.70509,0.00017,21.92385]
[1780062016885,31.06,73030.1,9.2,0.70509,0.00017,21.92385]
[1780062017437,31.06,73024.14,9.2,0.70405,0.00018,21.95766]
[1780062018924,31.06,73022.82,9.2,0.70382,0.00018,21.96513]
[1780062018930,31.06,73022.82,9.2,0.70382,0.00018,21.96513]
[1780062019758,31.06,73017.2,9.2,0.70283,0.00018,21.99678]
[1780062021382,31.06,73017.2,9.2,0.70283,0.00018,21.99678]
[1780062023786,31.06,73012.09,9.2,0.70194,0.00018,22.02544]
[1780062027814,31.06,73005.65,9.2,0.70081,0.00018,22.0613]
[1780062028821,31.06,73011.74,9.2,0.70188,0.00018,22.0272]
[1780062029828,31.06,73027.78,9.2,0.7047,0.00017,21.93652]
[1780062030835,31.06,73030.84,9.2,0.70523,0.00017,21.91916]
[1780062033859,31.06,73034.4,9.2,0.70587,0.00017,21.89554]
[1780062035425,31.06,73034.4,9.2,0.70587,0.00017,21.89554]
[1780062035448,31.06,73034.4,9.2,0.70587,0.00017,21.89554]
[1780062035480,31.06,73034.4,9.2,0.70587,0.00017,21.89554]
[1780062035537,31.06,73039.7,9.2,0.70679,0.00017,21.86533]
[1780062036760,31.06,73042.51,9.2,0.70727,0.00017,21.84969]
[1780062036880,31.06,73048.08,9.2,0.70824,0.00017,21.81773]
[1780062037887,31.06,73052.09,9.2,0.70893,0.00017,21.7947]
[1780062038729,31.06,73052.09,9.2,0.70893,0.00017,21.7947]
[1780062038894,31.06,73055.12,9.2,0.70946,0.00017,21.77718]
[1780062041081,31.06,73055.25,9.2,0.70948,0.00017,21.77662]
[1780062041162,31.06,73055.34,9.2,0.70949,0.00017,21.77617]
[1780062041915,31.06,73060.04,9.2,0.71031,0.00017,21.74868]
[1780062046950,31.06,73060.33,9.2,0.71039,0.00017,21.74603]
[1780062047957,31.06,73063.38,9.2,0.71092,0.00017,21.7281]
[1780062049971,31.05,73057.5,9.2,0.70991,0.00017,21.76193]
[1780062052993,31.05,73053.92,9.2,0.70929,0.00017,21.7826]
[1780062054260,31.05,73053.92,9.2,0.70929,0.00017,21.7826]
[1780062054332,31.06,73030.94,9.2,0.70529,0.00017,21.9146]
[1780062055015,31.06,73011.72,9.2,0.70192,0.00018,22.02326]
[1780062056028,31.06,73015.89,9.2,0.70265,0.00018,21.9999]
[1780062057023,31.06,73017.33,9.2,0.7029,0.00018,21.99178]
[1780062058030,31.06,73021.31,9.2,0.7036,0.00018,21.96932]
[1780062062059,31.06,73024.55,9.2,0.70416,0.00018,21.95113]
[1780062063066,31.06,73027.82,9.2,0.70473,0.00017,21.93263]
[1780062068101,31.06,73026.98,9.2,0.70458,0.00017,21.93776]
[1780062069108,31.06,73031.09,9.2,0.70529,0.00017,21.91447]
[1780062074675,31.06,73032.11,9.2,0.70546,0.00017,21.90907]
[1780062084213,31.07,73032.19,9.2,0.70544,0.00017,21.90981]
[1780062086228,31.07,73027.22,9.2,0.70456,0.00017,21.93829]
[1780062091263,31.07,73029.65,9.2,0.705,0.00017,21.92144]
[1780062094284,31.07,73015.0,9.2,0.70242,0.00018,22.0046]
[1780062095291,31.07,73003.93,9.2,0.70047,0.00018,22.06662]
[1780062096298,31.07,73005.04,9.2,0.70067,0.00018,22.0604]
[1780062101333,31.07,73008.44,9.2,0.70127,0.00018,22.04129]
[1780062103347,31.07,73014.08,9.2,0.70226,0.00018,22.00964]
[1780062106368,31.07,73017.21,9.2,0.70281,0.00018,21.99208]
[1780062108382,31.07,73020.48,9.2,0.70338,0.00018,21.97371]
[1780062110396,31.07,73025.7,9.2,0.70429,0.00017,21.94428]
[1780062114436,31.07,73022.24,9.2,0.70368,0.00018,21.96416]
[1780062115443,31.07,73012.34,9.2,0.70194,0.00018,22.01996]
[1780062117456,31.07,73009.34,9.2,0.70141,0.00018,22.03677]
[1780062122491,31.07,73010.95,9.2,0.7017,0.00018,22.02768]
[1780062126520,31.07,73007.9,9.2,0.70116,0.00018,22.04473]
[1780062130322,31.07,73006.88,9.2,0.70099,0.00018,22.0504]
[1780062132570,31.07,73024.27,9.2,0.70404,0.00018,21.95259]
[1780062133577,31.07,73026.67,9.2,0.70445,0.00017,21.93907]
[1780062138617,31.08,73037.83,9.2,0.7064,0.00017,21.87575]
[1780062139625,31.08,73044.59,9.2,0.70758,0.00017,21.83695]
[1780062141365,31.07,73046.96,9.2,0.70799,0.00017,21.8233]
[1780062141639,31.07,73050.82,9.2,0.70866,0.00017,21.80105]
[1780062142471,31.07,73050.82,9.2,0.70866,0.00017,21.80105]
[1780062147683,31.07,73054.97,9.2,0.7094,0.00017,21.77656]
[1780062148910,31.07,73057.04,9.2,0.70976,0.00017,21.7646]
[1780062149698,31.07,73065.39,9.2,0.71121,0.00017,21.71594]
[1780062150094,31.07,73065.39,9.2,0.71121,0.00017,21.71594]
[1780062150706,31.07,73070.48,9.2,0.71209,0.00017,21.68606]
[1780062152225,31.07,73070.22,9.2,0.71207,0.00017,21.68389]
[1780062154742,31.07,73066.64,9.2,0.71147,0.00017,21.70435]
[1780062156752,31.07,73065.73,9.2,0.71131,0.00017,21.70947]
[1780062156764,31.07,73062.49,9.2,0.71076,0.00017,21.72819]
[1780062157765,31.07,73044.73,9.2,0.70767,0.00017,21.83093]
[1780062158049,31.07,73044.73,9.2,0.70767,0.00017,21.83093]
[1780062158778,31.07,73040.76,9.2,0.70698,0.00017,21.85377]
[1780062160792,31.07,73037.15,9.2,0.70635,0.00017,21.87457]
[1780062161058,31.07,73037.15,9.2,0.70635,0.00017,21.87457]
[1780062161093,31.07,73037.15,9.2,0.70635,0.00017,21.87457]
[1780062161102,31.07,73037.15,9.2,0.70635,0.00017,21.87457]
[1780062162586,31.07,73036.85,9.2,0.70629,0.00017,21.87638]
[1780062165145,31.07,73037.78,9.2,0.70645,0.00017,21.87132]
[1780062166836,31.07,73047.68,9.2,0.70816,0.00017,21.8147]
[1780062168976,31.07,73048.49,9.2,0.7083,0.00017,21.81006]
[1780062169306,31.07,73048.93,9.2,0.70838,0.00017,21.8077]
[1780062172878,31.07,73045.46,9.2,0.70777,0.00017,21.82791]
[1780062176641,31.07,73045.32,9.2,0.70774,0.00017,21.82885]
[1780062177016,31.07,73053.76,9.2,0.7092,0.00017,21.78033]
[1780062179927,31.08,73048.69,9.2,0.70831,0.00017,21.80987]
[1780062180934,31.08,73045.55,9.2,0.70776,0.00017,21.82804]
[1780062181943,31.08,73049.15,9.2,0.70839,0.00017,21.80741]
[1780062182950,31.08,73057.3,9.2,0.7098,0.00017,21.76039]
[1780062185676,31.08,73058.25,9.2,0.70996,0.00017,21.75497]
[1780062185773,31.08,73069.03,9.2,0.71183,0.00017,21.69216]
[1780062186139,31.08,73069.03,9.2,0.71183,0.00017,21.69216]
[1780062186265,31.08,73069.03,9.2,0.71183,0.00017,21.69216]
[1780062186332,31.08,73069.03,9.2,0.71183,0.00017,21.69216]
[1780062186727,31.08,73094.35,9.2,0.71619,0.00017,21.54287]
[1780062187258,31.08,73094.35,9.2,0.71619,0.00017,21.54287]
[1780062187270,31.08,73094.35,9.2,0.71619,0.00017,21.54287]
[1780062187294,31.07,73108.15,9.2,0.71856,0.00017,21.4604]
[1780062188112,31.07,73108.15,9.2,0.71856,0.00017,21.4604]
[1780062188596,31.07,73108.15,9.2,0.71856,0.00017,21.4604]
[1780062188685,31.07,73107.47,9.2,0.71845,0.00017,21.46438]
[1780062189202,31.07,73107.47,9.2,0.71845,0.00017,21.46438]
[1780062189356,31.07,73104.63,9.2,0.71796,0.00017,21.48127]
[1780062190606,31.07,73104.63,9.2,0.71796,0.00017,21.48127]
[1780062194040,31.07,73109.74,9.2,0.71885,0.00017,21.45011]
[1780062195058,31.07,73112.65,9.2,0.71935,0.00017,21.43264]
[1780062197152,31.07,73110.4,9.2,0.71897,0.00017,21.44578]
[1780062197448,31.07,73110.4,9.2,0.71897,0.00017,21.44578]
[1780062197527,31.07,73111.85,9.2,0.71923,0.00017,21.43685]
[1780062198155,31.07,73111.85,9.2,0.71923,0.00017,21.43685]
[1780062198234,31.07,73121.59,9.2,0.72089,0.00017,21.37795]
[1780062199683,31.07,73121.59,9.2,0.72089,0.00017,21.37795]
[1780062199724,31.07,73129.37,9.2,0.72222,0.00017,21.33066]
[1780062200356,31.07,73129.37,9.2,0.72222,0.00017,21.33066]
[1780062200398,31.07,73140.11,9.2,0.72404,0.00017,21.26504]
[1780062201242,31.07,73140.11,9.2,0.72404,0.00017,21.26504]
[1780062201805,31.07,73140.11,9.2,0.72404,0.00017,21.26504]
[1780062201835,31.07,73139.13,9.2,0.72388,0.00017,21.27088]
[1780062207155,31.06,73138.4,9.2,0.72378,0.00017,21.27442]
[1780062208162,31.06,73129.14,9.2,0.72222,0.00017,21.33071]
[1780062209169,31.06,73125.98,9.2,0.72168,0.00017,21.34972]
[1780062210130,31.06,73125.98,9.2,0.72168,0.00017,21.34972]
[1780062210281,31.06,73125.98,9.2,0.72168,0.00017,21.34972]
[1780062210366,31.06,73133.75,9.2,0.72301,0.00017,21.30235]
[1780062211116,31.06,73133.75,9.2,0.72301,0.00017,21.30235]
[1780062211183,31.06,73138.64,9.2,0.72386,0.00017,21.26883]
[1780062212441,31.06,73138.64,9.2,0.72386,0.00017,21.26883]
[1780062213197,31.06,73133.92,9.2,0.72307,0.00017,21.29736]
[1780062218232,31.05,73138.16,9.2,0.72381,0.00017,21.27084]
[1780062219239,31.05,73141.38,9.2,0.72436,0.00017,21.25096]
[1780062221382,31.05,73142.39,9.2,0.72453,0.00017,21.2446]
[1780062222260,31.05,73147.46,9.2,0.7254,0.00017,21.21311]
[1780062225281,31.05,73144.14,9.2,0.72485,0.00017,21.23293]
[1780062230316,31.05,73133.87,9.2,0.72314,0.00017,21.2948]
[1780062231454,31.05,73133.87,9.2,0.72314,0.00017,21.2948]
[1780062232330,31.04,73129.56,9.2,0.72241,0.00017,21.32077]
[1780062233337,31.04,73120.27,9.2,0.72084,0.00017,21.37697]
[1780062234344,31.04,73114.93,9.2,0.71993,0.00017,21.40901]
[1780062236358,31.04,73112.22,9.2,0.71948,0.00017,21.425]
[1780062238372,31.04,73109.04,9.2,0.71894,0.00017,21.44386]
[1780062239379,31.04,73105.96,9.2,0.71842,0.00017,21.46221]
[1780062241393,31.04,73103.0,9.2,0.71792,0.00017,21.47964]
[1780062246428,31.03,73107.09,9.2,0.71864,0.00017,21.45429]
[1780062248442,31.03,73110.36,9.2,0.71921,0.00017,21.43436]
[1780062252470,31.03,73113.77,9.2,0.7198,0.00017,21.41341]
[1780062254484,31.03,73110.72,9.2,0.71929,0.00017,21.43153]
[1780062255491,31.03,73107.54,9.2,0.71875,0.00017,21.4505]
[1780062259519,31.03,73111.1,9.2,0.71938,0.00017,21.4285]
[1780062263547,31.02,73115.86,9.2,0.7202,0.00017,21.39927]
[1780062268582,31.02,73112.85,9.2,0.71971,0.00017,21.41654]
[1780062273628,31.02,73111.62,9.2,0.71955,0.00017,21.41934]
[1780062275659,31.01,73118.47,9.2,0.72073,0.00017,21.37758]
[1780062276664,31.01,73125.52,9.2,0.72194,0.00017,21.33467]
[1780062277671,31.01,73128.22,9.2,0.7224,0.00017,21.31813]
[1780062279685,31.01,73135.49,9.2,0.72364,0.00017,21.27356]
[1780062282706,31.01,73138.91,9.2,0.72423,0.00017,21.25218]
[1780062284720,31.01,73147.94,9.2,0.72577,0.00017,21.19647]
[1780062287741,31.01,73147.19,9.2,0.72565,0.00017,21.20065]
[1780062291769,31.0,73144.04,9.2,0.72514,0.00017,21.2194]
[1780062292776,31.0,73139.83,9.2,0.72443,0.00017,21.24507]
[1780062293335,31.0,73139.83,9.2,0.72443,0.00017,21.24507]
[1780062293787,31.0,73146.78,9.2,0.72561,0.00017,21.20225]
[1780062294791,31.0,73149.35,9.2,0.72605,0.00017,21.18625]
[1780062296805,31.0,73152.69,9.2,0.72662,0.00017,21.16534]
[1780062298357,31.0,73153.38,9.2,0.72674,0.00017,21.16095]
[1780062298972,31.0,73153.38,9.2,0.72674,0.00017,21.16095]
[1780062298821,31.0,73157.21,9.2,0.72739,0.00017,21.13712]
[1780062299390,31.0,73157.21,9.2,0.72739,0.00017,21.13712]
[1780062299940,31.0,73162.34,9.2,0.72825,0.00017,21.10519]
[1780062301721,31.0,73162.38,9.2,0.72826,0.00017,21.10487]
[1780062301724,31.0,73162.38,9.2,0.72826,0.00017,21.10487]
[1780062302040,31.0,73163.58,9.2,0.72846,0.00017,21.09734]
[1780062302242,31.0,73163.58,9.2,0.72846,0.00017,21.09734]
[1780062302848,31.0,73160.61,9.2,0.72797,0.00017,21.11573]
[1780062303545,31.0,73160.61,9.2,0.72797,0.00017,21.11573]
[1780062304900,31.0,73160.45,9.2,0.72794,0.00017,21.11664]
[1780062305871,31.0,73144.36,9.2,0.72523,0.00017,21.21588]
[1780062306890,31.0,73135.07,9.2,0.72366,0.00017,21.27267]
[1780062307561,31.0,73135.07,9.2,0.72366,0.00017,21.27267]
[1780062307885,31.0,73139.02,9.2,0.72434,0.00017,21.24825]
[1780062308626,31.0,73139.02,9.2,0.72434,0.00017,21.24825]
[1780062309431,30.99,73141.09,9.2,0.72469,0.00017,21.23534]
[1780062310047,30.99,73142.76,9.2,0.72498,0.00017,21.22488]
[1780062310998,30.99,73150.36,9.2,0.72627,0.00017,21.17788]
[1780062312920,30.99,73144.32,9.2,0.72526,0.00017,21.21481]
[1780062314936,30.99,73150.67,9.2,0.72634,0.00017,21.17531]
[1780062315942,30.99,73159.47,9.2,0.72783,0.00017,21.12069]
[1780062317956,30.99,73154.37,9.2,0.72697,0.00017,21.15213]
[1780062318288,30.99,73154.37,9.2,0.72697,0.00017,21.15213]
[1780062318964,30.99,73137.12,9.2,0.72406,0.00017,21.25824]
[1780062319972,30.99,73134.83,9.2,0.72368,0.00017,21.27212]
[1780062324000,30.99,73148.31,9.2,0.72597,0.00017,21.18874]
[1780062325009,30.98,73152.13,9.2,0.72662,0.00017,21.16501]
[1780062328944,30.98,73153.6,9.2,0.72688,0.00017,21.1557]
[1780062329269,30.98,73153.26,9.2,0.72682,0.00017,21.1577]
[1780062329329,30.98,73153.26,9.2,0.72682,0.00017,21.1577]
[1780062329371,30.98,73157.85,9.2,0.7276,0.00017,21.12908]
[1780062330042,30.98,73153.69,9.2,0.7269,0.00017,21.15485]
[1780062331893,30.98,73153.69,9.2,0.7269,0.00017,21.15485]
[1780062332053,30.98,73153.69,9.2,0.7269,0.00017,21.15485]
[1780062332557,30.98,73152.6,9.2,0.72674,0.00017,21.15779]
[1780062332598,30.98,73136.84,9.2,0.72408,0.00017,21.2548]
[1780062333068,30.98,73127.65,9.2,0.72252,0.00017,21.31096]
[1780062334814,30.98,73127.65,9.2,0.72252,0.00017,21.31096]
[1780062334932,30.98,73129.76,9.2,0.72288,0.00017,21.29795]
[1780062335375,30.98,73140.86,9.2,0.72476,0.00017,21.22999]
[1780062336194,30.98,73147.06,9.2,0.72582,0.00017,21.19167]
[1780062337098,30.98,73146.96,9.2,0.7258,0.00017,21.19222]
[1780062342134,30.98,73145.54,9.2,0.72558,0.00017,21.2002]
[1780062345155,30.97,73142.49,9.2,0.72508,0.00017,21.21847]
[1780062347669,30.97,73142.93,9.2,0.72516,0.00017,21.21558]
[1780062348176,30.97,73137.72,9.2,0.72429,0.00017,21.24722]
[1780062353211,30.97,73137.57,9.2,0.72429,0.00017,21.24717]
[1780062356233,30.97,73133.41,9.2,0.72359,0.00017,21.2722]
[1780062360962,30.96,73133.23,9.2,0.72357,0.00017,21.27304]
[1780062361267,30.96,73142.17,9.2,0.72509,0.00017,21.21789]
[1780062362274,30.96,73148.61,9.2,0.72619,0.00017,21.17798]
[1780062363281,30.96,73157.97,9.2,0.72777,0.00017,21.11984]
[1780062364275,30.96,73157.97,9.2,0.72777,0.00017,21.11984]
[1780062364896,30.96,73179.19,9.2,0.73134,0.00017,20.98699]
[1780062365330,30.96,73171.91,9.2,0.73012,0.00017,21.03265]
[1780062366336,30.96,73166.52,9.2,0.72922,0.00017,21.06624]
[1780062367343,30.96,73169.26,9.2,0.72968,0.00017,21.04897]
[1780062369405,30.96,73169.44,9.2,0.72972,0.00017,21.04766]
[1780062371372,30.96,73157.0,9.2,0.72764,0.00017,21.12473]
[1780062372379,30.96,73153.95,9.2,0.72712,0.00017,21.1436]
[1780062373386,30.96,73154.47,9.2,0.72721,0.00017,21.14026]
[1780062376407,30.95,73158.54,9.2,0.72791,0.00017,21.1145]
[1780062381445,30.95,73153.52,9.2,0.72708,0.00017,21.14527]
[1780062386480,30.95,73146.23,9.2,0.72586,0.00017,21.18981]
[1780062387348,30.95,73146.23,9.2,0.72586,0.00017,21.18981]
[1780062387488,30.95,73142.05,9.2,0.72516,0.00017,21.21543]
[1780062388496,30.95,73138.35,9.2,0.72453,0.00017,21.23802]
[1780062389502,30.95,73129.65,9.2,0.72306,0.00017,21.29128]
[1780062390357,30.95,73129.65,9.2,0.72306,0.00017,21.29128]
[1780062390423,30.95,73129.65,9.2,0.72306,0.00017,21.29128]
[1780062390509,30.95,73133.37,9.2,0.72369,0.00017,21.26843]
[1780062395544,30.95,73131.37,9.2,0.72338,0.00017,21.27681]
[1780062400580,30.95,73130.71,9.2,0.72328,0.00017,21.2805]
[1780062405615,30.94,73132.86,9.2,0.72366,0.00017,21.26695]
[1780062407629,30.94,73135.93,9.2,0.72418,0.00017,21.24792]
[1780062409196,30.94,73135.9,9.2,0.72418,0.00017,21.24799]
[1780062409643,30.94,73140.79,9.2,0.72502,0.00017,21.21773]
[1780062410202,30.94,73140.79,9.2,0.72502,0.00017,21.21773]
[1780062418706,30.94,73136.94,9.2,0.7244,0.00017,21.23993]
[1780062419713,30.94,73134.06,9.2,0.72391,0.00017,21.25758]
[1780062424748,30.93,73133.23,9.2,0.72378,0.00017,21.2624]
[1780062425685,30.93,73133.23,9.2,0.72378,0.00017,21.2624]
[1780062426110,30.93,73133.23,9.2,0.72378,0.00017,21.2624]
[1780062425819,30.93,73137.64,9.2,0.72453,0.00017,21.23527]
[1780062431754,30.93,73136.83,9.2,0.7244,0.00017,21.23989]
[1780062432139,30.93,73142.55,9.2,0.72537,0.00017,21.20456]
[1780062432804,30.93,73150.48,9.2,0.72672,0.00017,21.1554]
[1780062434818,30.93,73166.57,9.2,0.72944,0.00017,21.05505]
[1780062435825,30.93,73166.51,9.2,0.72943,0.00017,21.0554]
[1780062436833,30.93,73169.36,9.2,0.72991,0.00017,21.03755]
[1780062437840,30.93,73175.13,9.2,0.73088,0.00017,21.00127]
[1780062438263,30.93,73175.13,9.2,0.73088,0.00017,21.00127]
[1780062438847,30.93,73187.21,9.2,0.73291,0.00017,20.92502]
[1780062439854,30.93,73187.39,9.2,0.73294,0.00017,20.92384]
[1780062440863,30.93,73183.16,9.2,0.73223,0.00017,20.95048]
[1780062443039,30.93,73184.64,9.2,0.73248,0.00017,20.94104]
[1780062443047,30.93,73194.3,9.2,0.7341,0.00017,20.87978]
[1780062443921,30.93,73201.43,9.2,0.73529,0.00017,20.83428]
[1780062446949,30.93,73206.65,9.2,0.73616,0.00017,20.80068]
[1780062447956,30.93,73210.9,9.2,0.73687,0.00017,20.77342]
[1780062450977,30.93,73207.54,9.2,0.73632,0.00017,20.79478]
[1780062456016,30.92,73208.29,9.2,0.73648,0.00017,20.78589]
[1780062457020,30.92,73212.0,9.2,0.7371,0.00017,20.76202]
[1780062459350,30.92,73212.61,9.2,0.7372,0.00017,20.75792]
[1780062460052,30.92,73219.38,9.2,0.73833,0.00017,20.71435]
[1780062461051,30.92,73228.32,9.2,0.7398,0.00016,20.65661]
[1780062461482,30.92,73228.32,9.2,0.7398,0.00016,20.65661]
[1780062461535,30.92,73228.32,9.2,0.7398,0.00016,20.65661]
[1780062466767,30.92,73228.8,9.2,0.7399,0.00016,20.65299]
[1780062467093,30.92,73242.16,9.2,0.7421,0.00016,20.56622]
[1780062468100,30.92,73244.88,9.2,0.74254,0.00016,20.54847]
[1780062469108,30.92,73239.8,9.2,0.74171,0.00016,20.58152]
[1780062470122,30.92,73234.04,9.2,0.74076,0.00016,20.61886]
[1780062470759,30.92,73234.04,9.2,0.74076,0.00016,20.61886]
[1780062471129,30.92,73228.92,9.2,0.73992,0.00016,20.65187]
[1780062472136,30.92,73223.35,9.2,0.73901,0.00017,20.68771]
[1780062473020,30.92,73223.35,9.2,0.73901,0.00017,20.68771]
[1780062473143,30.92,73215.35,9.2,0.73769,0.00017,20.73912]
[1780062475157,30.92,73210.9,9.2,0.73696,0.00017,20.76741]
[1780062477170,30.92,73208.26,9.2,0.73653,0.00017,20.784]
[1780062478178,30.91,73203.05,9.2,0.73566,0.00017,20.81713]
[1780062481191,30.91,73201.99,9.2,0.7355,0.00017,20.8236]
[1780062481200,30.91,73194.34,9.2,0.73423,0.00017,20.87214]
[1780062481648,30.91,73194.34,9.2,0.73423,0.00017,20.87214]
[1780062481750,30.91,73194.34,9.2,0.73423,0.00017,20.87214]
[1780062482206,30.91,73176.51,9.2,0.73124,0.00017,20.98481]
[1780062483213,30.91,73173.53,9.2,0.73075,0.00017,21.00343]
[1780062486234,30.91,73166.72,9.2,0.72961,0.00017,21.04572]
[1780062487241,30.91,73163.43,9.2,0.72906,0.00017,21.06613]
[1780062492276,30.91,73164.24,9.2,0.72922,0.00017,21.06017]
[1780062496307,30.9,73170.07,9.2,0.73022,0.00017,21.02299]
[1780062498321,30.9,73173.19,9.2,0.73075,0.00017,21.00315]
[1780062499328,30.9,73176.84,9.2,0.73137,0.00017,20.98007]
[1780062504364,30.9,73175.39,9.2,0.73114,0.00017,20.98862]
[1780062509399,30.9,73177.52,9.2,0.73151,0.00017,20.97456]
[1780062510408,30.9,73181.04,9.2,0.73211,0.00017,20.95223]
[1780062511413,30.9,73187.19,9.2,0.73316,0.00017,20.9096]
[1780062512422,30.9,73170.67,9.2,0.7304,0.00017,21.01371]
[1780062513430,30.9,73158.28,9.2,0.72831,0.00017,21.09121]
[1780062514437,30.9,73157.88,9.2,0.72825,0.00017,21.09356]
[1780062515453,30.89,73159.43,9.2,0.72851,0.00017,21.08368]
[1780062516457,30.89,73162.26,9.2,0.729,0.00017,21.06579]
[1780062517464,30.89,73165.16,9.2,0.72949,0.00017,21.04744]
[1780062521495,30.89,73172.11,9.2,0.73068,0.00017,21.00314]
[1780062523509,30.89,73169.19,9.2,0.73019,0.00017,21.0212]
[1780062527553,30.89,73164.35,9.2,0.72939,0.00017,21.05095]
[1780062531581,30.88,73167.07,9.2,0.72987,0.00017,21.03303]
[1780062536616,30.88,73168.97,9.2,0.73021,0.00017,21.02033]
[1780062541651,30.88,73166.73,9.2,0.72986,0.00017,21.03356]
[1780062546689,30.87,73157.46,9.2,0.72832,0.00017,21.09068]
[1780062548703,30.87,73154.51,9.2,0.72783,0.00017,21.1088]
[1780062549706,30.87,73154.51,9.2,0.72783,0.00017,21.1088]
[1780062550717,30.87,73151.4,9.2,0.72731,0.00017,21.12786]
[1780062551416,30.87,73151.4,9.2,0.72731,0.00017,21.12786]
[1780062551496,30.87,73151.4,9.2,0.72731,0.00017,21.12786]
[1780062551910,30.87,73151.4,9.2,0.72731,0.00017,21.12786]
[1780062552288,30.87,73151.4,9.2,0.72731,0.00017,21.12786]
[1780062551956,30.87,73146.56,9.2,0.72649,0.00017,21.15782]
[1780062552733,30.87,73140.4,9.2,0.72545,0.00017,21.19584]
[1780062557026,30.87,73138.38,9.2,0.72512,0.00017,21.20783]
[1780062557768,30.87,73130.91,9.2,0.72385,0.00017,21.25366]
[1780062559786,30.87,73119.45,9.2,0.7219,0.00017,21.32374]
[1780062560792,30.86,73114.71,9.2,0.72109,0.00017,21.35251]
[1780062563814,30.86,73106.65,9.2,0.71972,0.00017,21.40108]
[1780062567842,30.86,73103.39,9.2,0.71917,0.00017,21.42041]
[1780062570866,30.86,73112.66,9.2,0.72076,0.00017,21.36403]
[1780062571873,30.86,73117.62,9.2,0.72164,0.00017,21.33019]
[1780062573887,30.86,73120.39,9.2,0.72211,0.00017,21.31323]
[1780062577915,30.86,73113.55,9.2,0.72095,0.00017,21.35481]
[1780062582950,30.86,73118.89,9.2,0.72187,0.00017,21.32197]
[1780062587986,30.86,73122.52,9.2,0.72249,0.00017,21.29966]
[1780062588992,30.86,73127.15,9.2,0.72328,0.00017,21.27128]
[1780062591005,30.86,73118.11,9.2,0.72174,0.00017,21.32663]
[1780062592014,30.86,73115.33,9.2,0.72126,0.00017,21.34355]
[1780062595034,30.86,73112.28,9.2,0.72074,0.00017,21.36194]
[1780062600070,30.86,73113.51,9.2,0.72097,0.00017,21.35411]
[1780062602099,30.86,73113.01,9.2,0.72088,0.00017,21.35709]
[1780062602433,30.86,73113.01,9.2,0.72088,0.00017,21.35709]
[1780062603173,30.85,73113.46,9.2,0.72096,0.00017,21.35428]
[1780062603194,30.85,73113.46,9.2,0.72096,0.00017,21.35428]
[1780062603213,30.85,73100.74,9.2,0.71878,0.00017,21.43135]
[1780062604107,30.85,73106.52,9.2,0.71977,0.00017,21.39625]
[1780062604981,30.85,73106.52,9.2,0.71977,0.00017,21.39625]
[1780062605114,30.85,73114.85,9.2,0.72121,0.00017,21.34553]
[1780062606121,30.85,73119.94,9.2,0.72208,0.00017,21.31442]
[1780062611156,30.85,73119.24,9.2,0.72197,0.00017,21.31825]
[1780062616191,30.85,73120.35,9.2,0.72217,0.00017,21.31094]
[1780062621226,30.85,73121.14,9.2,0.72232,0.00017,21.30565]
[1780062622233,30.85,73117.65,9.2,0.72173,0.00017,21.32689]
[1780062623240,30.85,73110.18,9.2,0.72045,0.00017,21.37229]
[1780062625254,30.85,73107.57,9.2,0.72001,0.00017,21.38799]
[1780062627268,30.84,73110.42,9.2,0.7205,0.00017,21.37051]
[1780062631296,30.84,73114.36,9.2,0.72121,0.00017,21.34268]
[1780062636332,30.84,73109.9,9.2,0.72046,0.00017,21.36923]
[1780062641368,30.84,73109.46,9.2,0.72039,0.00017,21.37152]
[1780062646403,30.84,73106.57,9.2,0.7199,0.00017,21.38875]
[1780062648670,30.84,73104.25,9.2,0.71951,0.00017,21.40273]
[1780062648701,30.84,73092.44,9.2,0.71748,0.00017,21.47392]
[1780062649434,30.84,73091.91,9.2,0.71739,0.00017,21.47703]
[1780062650432,30.84,73096.75,9.2,0.71822,0.00017,21.44777]
[1780062653489,30.83,73100.65,9.2,0.71891,0.00017,21.42386]
[1780062654471,30.83,73105.29,9.2,0.71971,0.00017,21.39566]
[1780062657492,30.83,73101.75,9.2,0.7191,0.00017,21.4169]
[1780062658499,30.83,73098.27,9.2,0.71851,0.00017,21.43784]
[1780062659700,30.83,73098.27,9.2,0.71851,0.00017,21.43784]
[1780062660513,30.83,73103.55,9.2,0.71942,0.00017,21.4057]
[1780062661520,30.83,73113.66,9.2,0.72116,0.00017,21.34418]
[1780062663534,30.83,73113.58,9.2,0.72115,0.00017,21.3445]
[1780062667564,30.83,73110.09,9.2,0.72056,0.00017,21.36542]
[1780062668571,30.83,73104.44,9.2,0.71959,0.00017,21.3997]
[1780062670042,30.83,73104.44,9.2,0.71959,0.00017,21.3997]
[1780062670059,30.83,73097.87,9.2,0.71846,0.00017,21.43936]
[1780062671026,30.83,73097.87,9.2,0.71846,0.00017,21.43936]
[1780062671099,30.83,73092.72,9.2,0.71758,0.00017,21.47032]
[1780062672009,30.83,73092.72,9.2,0.71758,0.00017,21.47032]
[1780062673607,30.83,73089.9,9.2,0.7171,0.00017,21.48702]
[1780062675620,30.83,73086.54,9.2,0.71652,0.00017,21.50693]
[1780062677634,30.83,73083.67,9.2,0.71603,0.00017,21.52403]
[1780062681153,30.82,73083.33,9.2,0.71597,0.00017,21.52595]
[1780062682307,30.82,73083.81,9.2,0.71606,0.00017,21.52295]
[1780062682336,30.82,73083.81,9.2,0.71606,0.00017,21.52295]
[1780062682417,30.82,73083.81,9.2,0.71606,0.00017,21.52295]
[1780062682434,30.82,73070.2,9.2,0.7137,0.00017,21.60399]
[1780062684401,30.82,73062.88,9.2,0.71243,0.00017,21.64715]
[1780062684694,30.82,73052.7,9.2,0.71065,0.00017,21.70704]
[1780062685501,30.82,73052.7,9.2,0.71065,0.00017,21.70704]
[1780062685556,30.82,73052.7,9.2,0.71065,0.00017,21.70704]
[1780062687711,30.82,73049.23,9.2,0.71005,0.00017,21.72714]
[1780062689205,30.82,73049.23,9.2,0.71005,0.00017,21.72714]
[1780062689725,30.82,73041.95,9.2,0.70878,0.00018,21.76946]
[1780062690804,30.82,73041.95,9.2,0.70878,0.00018,21.76946]
[1780062691223,30.82,73041.95,9.2,0.70878,0.00018,21.76946]
[1780062691604,30.82,73043.96,9.2,0.70917,0.00018,21.75399]
[1780062691863,30.82,73050.27,9.2,0.71027,0.00017,21.71713]
[1780062694760,30.82,73053.76,9.2,0.71089,0.00017,21.69641]
[1780062699795,30.82,73052.38,9.2,0.71066,0.00017,21.70419]
[1780062701809,30.82,73047.8,9.2,0.70986,0.00018,21.73089]
[1780062702677,30.82,73047.8,9.2,0.70986,0.00018,21.73089]
[1780062703481,30.82,73047.8,9.2,0.70986,0.00018,21.73089]
[1780062702823,30.82,73044.69,9.2,0.70931,0.00018,21.74899]
[1780062704016,30.82,73044.69,9.2,0.70931,0.00018,21.74899]
[1780062704101,30.82,73014.85,9.2,0.70406,0.00018,21.92146]
[1780062704835,30.82,73017.92,9.2,0.7046,0.00018,21.90391]
[1780062705842,30.82,73017.41,9.2,0.70451,0.00018,21.90696]
[1780062707081,30.82,73017.41,9.2,0.70451,0.00018,21.90696]
[1780062707322,30.82,73017.41,9.2,0.70451,0.00018,21.90696]
[1780062707344,30.82,73014.47,9.2,0.70398,0.00018,21.92405]
[1780062708863,30.82,73010.5,9.2,0.70327,0.00018,21.94681]
[1780062713898,30.82,73009.52,9.2,0.70308,0.00018,21.95296]
[1780062715915,30.82,73004.38,9.2,0.70217,0.00018,21.98222]
[1780062720949,30.83,73002.33,9.2,0.70178,0.00018,21.99451]
[1780062722133,30.83,73002.33,9.2,0.70178,0.00018,21.99451]
[1780062722965,30.83,72991.04,9.2,0.69977,0.00018,22.0583]
[1780062723973,30.83,72990.65,9.2,0.6997,0.00018,22.06053]
[1780062724695,30.83,72990.65,9.2,0.6997,0.00018,22.06053]
[1780062725015,30.83,72986.33,9.2,0.69893,0.00018,22.08475]
[1780062726163,30.83,72986.33,9.2,0.69893,0.00018,22.08475]
[1780062726535,30.83,72984.21,9.2,0.69855,0.00018,22.09661]
[1780062727133,30.83,72984.21,9.2,0.69855,0.00018,22.09661]
[1780062727153,30.83,72996.33,9.2,0.70071,0.00018,22.02871]
[1780062728025,30.83,73011.16,9.2,0.70334,0.00018,21.94478]
[1780062729032,30.83,73014.66,9.2,0.70395,0.00018,21.92493]
[1780062731046,30.83,73011.37,9.2,0.70337,0.00018,21.94388]
[1780062732956,30.83,73012.46,9.2,0.70356,0.00018,21.93777]
[1780062733061,30.83,73022.3,9.2,0.70529,0.00018,21.88161]
[1780062734219,30.83,73022.3,9.2,0.70529,0.00018,21.88161]
[1780062734237,30.83,73029.74,9.2,0.7066,0.00018,21.83887]
[1780062735075,30.83,73041.16,9.2,0.7086,0.00018,21.77282]
[1780062736082,30.83,73043.79,9.2,0.70906,0.00018,21.75766]
[1780062738428,30.84,73040.75,9.2,0.70852,0.00018,21.77567]
[1780062744138,30.84,73038.71,9.2,0.70813,0.00018,21.78838]
[1780062746152,30.84,73033.09,9.2,0.70714,0.00018,21.82125]
[1780062747644,30.84,73032.19,9.2,0.70697,0.00018,21.82662]
[1780062748166,30.84,73028.79,9.2,0.70637,0.00018,21.84639]
[1780062752193,30.85,73034.67,9.2,0.70741,0.00018,21.80952]
[1780062757459,30.85,73034.78,9.2,0.70741,0.00018,21.8096]
[1780062759243,30.85,73031.54,9.2,0.70683,0.00018,21.82883]
[1780062761725,30.85,73031.21,9.2,0.70676,0.00018,21.83105]
[1780062762264,30.85,73025.69,9.2,0.70578,0.00018,21.86297]
[1780062762876,30.85,73025.69,9.2,0.70578,0.00018,21.86297]
[1780062763445,30.85,73025.69,9.2,0.70578,0.00018,21.86297]
[1780062763479,30.85,73035.01,9.2,0.70742,0.00018,21.80938]
[1780062764278,30.86,73041.31,9.2,0.70852,0.00018,21.77298]
[1780062766292,30.86,73045.02,9.2,0.70917,0.00018,21.7514]
[1780062771327,30.85,73044.92,9.2,0.70917,0.00018,21.75139]
[1780062776362,30.86,73046.51,9.2,0.70942,0.00017,21.74296]
[1780062777369,30.86,73039.94,9.2,0.70827,0.00018,21.78134]
[1780062778376,30.86,73036.33,9.2,0.70763,0.00018,21.80239]
[1780062781397,30.86,73032.06,9.2,0.70687,0.00018,21.82741]
[1780062781724,30.86,73032.06,9.2,0.70687,0.00018,21.82741]
[1780062782403,30.86,73027.69,9.2,0.7061,0.00018,21.8527]
[1780062783112,30.86,73027.69,9.2,0.7061,0.00018,21.8527]
[1780062783412,30.86,73022.01,9.2,0.7051,0.00018,21.88544]
[1780062786449,30.86,73017.39,9.2,0.70427,0.00018,21.91216]
[1780062787450,30.86,73010.59,9.2,0.70307,0.00018,21.95095]
[1780062788457,30.86,73005.72,9.2,0.70221,0.00018,21.9786]
[1780062790473,30.86,73002.55,9.2,0.70164,0.00018,21.99664]
[1780062793493,30.87,72999.25,9.2,0.70105,0.00018,22.01548]
[1780062798162,30.87,73000.48,9.2,0.70126,0.00018,22.00889]
[1780062798441,30.87,73000.48,9.2,0.70126,0.00018,22.00889]
[1780062798530,30.87,72980.07,9.2,0.69762,0.00018,22.1231]
[1780062798635,30.87,72980.07,9.2,0.69762,0.00018,22.1231]
[1780062798882,30.87,72980.07,9.2,0.69762,0.00018,22.1231]
[1780062799537,30.87,72975.15,9.2,0.69675,0.00018,22.15033]
[1780062801551,30.87,72971.86,9.2,0.69616,0.00018,22.16846]
[1780062801998,30.87,72971.86,9.2,0.69616,0.00018,22.16846]
[1780062802558,30.87,72973.11,9.2,0.69638,0.00018,22.16158]
[1780062803974,30.87,72972.78,9.2,0.69632,0.00018,22.16341]
[1780062804572,30.87,72975.33,9.2,0.69678,0.00018,22.14934]
[1780062807973,30.87,72975.78,9.2,0.69686,0.00018,22.14691]
[1780062808073,30.87,72976.11,9.2,0.69692,0.00018,22.14515]
[1780062808855,30.87,72976.11,9.2,0.69692,0.00018,22.14515]
[1780062809496,30.87,72976.96,9.2,0.69707,0.00018,22.14048]
[1780062809825,30.87,72965.53,9.2,0.69502,0.00018,22.20345]
[1780062810619,30.87,72965.35,9.2,0.69499,0.00018,22.20442]
[1780062813640,30.87,72962.12,9.2,0.69444,0.00018,22.21855]
[1780062814650,30.87,72956.98,9.2,0.69352,0.00018,22.24657]
[1780062818381,30.87,72960.56,9.2,0.69417,0.00018,22.22678]
[1780062820689,30.87,72963.77,9.2,0.69474,0.00018,22.20915]
[1780062822251,30.87,72963.77,9.2,0.69474,0.00018,22.20915]
[1780062822288,30.87,72968.35,9.2,0.69556,0.00018,22.18397]
[1780062822703,30.87,72976.8,9.2,0.69707,0.00018,22.13736]
[1780062827738,30.87,72976.35,9.2,0.69699,0.00018,22.14002]
[1780062829838,30.87,72976.29,9.2,0.69698,0.00018,22.14038]
[1780062830096,30.87,72976.29,9.2,0.69698,0.00018,22.14038]
[1780062830190,30.87,72973.86,9.2,0.69654,0.00018,22.15386]
[1780062833973,30.87,72975.91,9.2,0.69691,0.00018,22.14253]
[1780062834042,30.87,72984.02,9.2,0.69835,0.00018,22.09751]
[1780062835576,30.87,72987.1,9.2,0.6989,0.00018,22.08036]
[1780062836119,30.87,72993.94,9.2,0.70012,0.00018,22.04216]
[1780062837813,30.87,72997.12,9.2,0.70068,0.00018,22.02438]
[1780062842584,30.87,72997.57,9.2,0.70075,0.00018,22.02214]
[1780062842648,30.87,72999.09,9.2,0.70102,0.00018,22.01359]
[1780062842878,30.87,73003.12,9.2,0.70173,0.00018,21.99095]
[1780062843865,30.87,73010.13,9.2,0.70297,0.00018,21.95135]
[1780062847892,30.87,73013.93,9.2,0.70363,0.00018,21.93]
[1780062848899,30.87,73010.0,9.2,0.70294,0.00018,21.9524]
[1780062850913,30.87,73006.55,9.2,0.70232,0.00018,21.97211]
[1780062851920,30.87,73014.04,9.2,0.70365,0.00018,21.92967]
[1780062852927,30.87,73009.32,9.2,0.70281,0.00018,21.95653]
[1780062856176,30.87,73002.42,9.2,0.70158,0.00018,21.9958]
[1780062861990,30.87,72991.34,9.2,0.69962,0.00018,22.05791]
[1780062863722,30.87,72991.01,9.2,0.69956,0.00018,22.05977]
[1780062864013,30.87,72985.66,9.2,0.69861,0.00018,22.0896]
[1780062869039,30.87,72983.31,9.2,0.6982,0.00018,22.10237]
[1780062871055,30.87,72986.61,9.2,0.69881,0.00018,22.08035]
[1780062872062,30.87,72992.04,9.2,0.69978,0.00018,22.04994]
[1780062874628,30.87,72992.55,9.2,0.69988,0.00018,22.047]
[1780062875084,30.87,73000.25,9.2,0.70124,0.00018,22.00372]
[1780062876091,30.87,73003.49,9.2,0.70182,0.00018,21.98531]
[1780062881126,30.87,73006.48,9.2,0.70235,0.00018,21.96833]
[1780062886161,30.87,73007.67,9.2,0.70257,0.00018,21.96151]
[1780062888175,30.87,73012.45,9.2,0.70341,0.00018,21.93436]
[1780062892203,30.87,73008.05,9.2,0.70263,0.00018,21.95939]
[1780062895224,30.87,73013.09,9.2,0.70353,0.00018,21.93059]
[1780062899283,30.87,73015.79,9.2,0.70402,0.00018,21.91483]
[1780062899370,30.87,73015.69,9.2,0.704,0.00018,21.91528]
[1780062902282,30.86,73024.57,9.2,0.70557,0.00018,21.86435]
[1780062903309,30.86,73020.71,9.2,0.70489,0.00018,21.88647]
[1780062908344,30.86,73021.89,9.2,0.70511,0.00018,21.87942]
[1780062911365,30.86,73025.03,9.2,0.70566,0.00018,21.86148]
[1780062912420,30.86,73025.03,9.2,0.70566,0.00018,21.86148]
[1780062913379,30.86,73036.98,9.2,0.70777,0.00018,21.79231]
[1780062913769,30.86,73036.98,9.2,0.70777,0.00018,21.79231]
[1780062913956,30.86,73036.98,9.2,0.70777,0.00018,21.79231]
[1780062913962,30.86,73036.98,9.2,0.70777,0.00018,21.79231]
[1780062914386,30.86,73050.37,9.2,0.71012,0.00017,21.71417]
[1780062914945,30.86,73050.37,9.2,0.71012,0.00017,21.71417]
[1780062914964,30.86,73050.37,9.2,0.71012,0.00017,21.71417]
[1780062915393,30.86,73051.72,9.2,0.71036,0.00017,21.70606]
[1780062920428,30.85,73054.28,9.2,0.71085,0.00017,21.68981]
[1780062923449,30.85,73048.5,9.2,0.70985,0.00017,21.72302]
[1780062925463,30.85,73042.47,9.2,0.70881,0.00018,21.75769]
[1780062926002,30.85,73042.47,9.2,0.70881,0.00018,21.75769]
[1780062928484,30.84,73048.3,9.2,0.70985,0.00017,21.72294]
[1780062929491,30.84,73051.69,9.2,0.71045,0.00017,21.70289]
[1780062934526,30.84,73052.35,9.2,0.71062,0.00017,21.69445]
[1780062937032,30.84,73054.3,9.2,0.71097,0.00017,21.68257]
[1780062937085,30.84,73054.3,9.2,0.71097,0.00017,21.68257]
[1780062937547,30.83,73057.86,9.2,0.7116,0.00017,21.66142]
[1780062942583,30.83,73057.24,9.2,0.71152,0.00017,21.66408]
[1780062944597,30.83,73061.64,9.2,0.7123,0.00017,21.63773]
[1780062949267,30.82,73061.3,9.2,0.71226,0.00017,21.63895]
[1780062949634,30.82,73045.31,9.2,0.70948,0.00018,21.73257]
[1780062950083,30.82,73045.31,9.2,0.70948,0.00018,21.73257]
[1780062950641,30.82,73042.52,9.2,0.70899,0.00018,21.7486]
[1780062954669,30.82,73039.37,9.2,0.70847,0.00018,21.76597]
[1780062959704,30.81,73045.37,9.2,0.70956,0.00018,21.72975]
[1780062961721,30.81,73054.57,9.2,0.71118,0.00017,21.67543]
[1780062962142,30.81,73054.57,9.2,0.71118,0.00017,21.67543]
[1780062962164,30.81,73054.57,9.2,0.71118,0.00017,21.67543]
[1780062962726,30.81,73058.46,9.2,0.71186,0.00017,21.65233]
[1780062963143,30.81,73058.46,9.2,0.71186,0.00017,21.65233]
[1780062963175,30.81,73058.46,9.2,0.71186,0.00017,21.65233]
[1780062963815,30.81,73057.44,9.2,0.71169,0.00017,21.65809]
[1780062970245,30.8,73055.74,9.2,0.71143,0.00017,21.66684]
[1780062970300,30.8,73066.33,9.2,0.71329,0.00017,21.60382]
[1780062972798,30.8,73075.28,9.2,0.71486,0.00017,21.5502]
[1780062973805,30.8,73078.62,9.2,0.71545,0.00017,21.52996]
[1780062975828,30.79,73081.46,9.2,0.71596,0.00017,21.51239]
[1780062977843,30.79,73084.86,9.2,0.71656,0.00017,21.49148]
[1780062978850,30.79,73088.22,9.2,0.71715,0.00017,21.47103]
[1780062980937,30.79,73088.62,9.2,0.71723,0.00017,21.46839]
[1780062981177,30.79,73095.44,9.2,0.71842,0.00017,21.42677]
[1780062983974,30.78,73093.79,9.2,0.71814,0.00017,21.43649]
[1780062988921,30.78,73088.83,9.2,0.71732,0.00017,21.46485]
[1780062992730,30.78,73086.96,9.2,0.71701,0.00017,21.4756]
[1780062992731,30.77,73094.97,9.2,0.71844,0.00017,21.42315]
[1780062992949,30.77,73100.71,9.2,0.71943,0.00017,21.38837]
[1780062993882,30.77,73100.71,9.2,0.71943,0.00017,21.38837]
[1780062994963,30.76,73092.65,9.2,0.7181,0.00017,21.4348]
[1780062995970,30.76,73088.69,9.2,0.71742,0.00017,21.45848]
[1780062996978,30.76,73084.19,9.2,0.71665,0.00017,21.48531]
[1780063002328,30.76,73084.7,9.2,0.71676,0.00017,21.48136]
[1780063005035,30.75,73076.4,9.2,0.71535,0.00017,21.53026]
[1780063010116,30.75,73078.51,9.2,0.71575,0.00017,21.51632]
[1780063011123,30.74,73083.3,9.2,0.7166,0.00017,21.48701]
[1780063016158,30.74,73081.64,9.2,0.71634,0.00017,21.49569]
[1780063021193,30.73,73084.35,9.2,0.71685,0.00017,21.47802]
[1780063024020,30.73,73084.56,9.2,0.7169,0.00017,21.47628]
[1780063024214,30.73,73097.88,9.2,0.71922,0.00017,21.39531]
[1780063025221,30.73,73102.85,9.2,0.72009,0.00017,21.36476]
[1780063027235,30.72,73100.34,9.2,0.71967,0.00017,21.3795]
[1780063028839,30.72,73098.35,9.2,0.71933,0.00017,21.39132]
[1780063029249,30.72,73083.98,9.2,0.71684,0.00017,21.47828]
[1780063030256,30.72,73076.38,9.2,0.71553,0.00017,21.52353]
[1780063035291,30.72,73077.08,9.2,0.71569,0.00017,21.5182]
[1780063037305,30.71,73080.02,9.2,0.71621,0.00017,21.49997]
[1780063042343,30.71,73077.9,9.2,0.71588,0.00017,21.5113]
[1780063043352,30.7,73082.69,9.2,0.71672,0.00017,21.4822]
[1780063044359,30.7,73096.18,9.2,0.71907,0.00017,21.4003]
[1780063045827,30.7,73096.18,9.2,0.71907,0.00017,21.4003]
[1780063045843,30.7,73098.51,9.2,0.71948,0.00017,21.38594]
[1780063050401,30.7,73101.31,9.2,0.71999,0.00017,21.36794]
[1780063055436,30.68,73099.79,9.2,0.71985,0.00017,21.36974]
[1780063058788,30.68,73101.84,9.2,0.72022,0.00017,21.35681]
[1780063059464,30.67,73097.37,9.2,0.71951,0.00017,21.3819]
[1780063063113,30.67,73097.55,9.2,0.71955,0.00017,21.38015]
[1780063063492,30.67,73105.82,9.2,0.72099,0.00017,21.3294]
[1780063064499,30.66,73108.43,9.2,0.72145,0.00017,21.31318]
[1780063069534,30.66,73109.9,9.2,0.72173,0.00017,21.3031]
[1780063071549,30.66,73114.67,9.2,0.72256,0.00017,21.27334]
[1780063071922,30.66,73114.67,9.2,0.72256,0.00017,21.27334]
[1780063072095,30.66,73114.67,9.2,0.72256,0.00017,21.27334]
[1780063072555,30.65,73126.57,9.2,0.72467,0.00017,21.19746]
[1780063073226,30.65,73126.57,9.2,0.72467,0.00017,21.19746]
[1780063073256,30.65,73126.57,9.2,0.72467,0.00017,21.19746]
[1780063073562,30.64,73130.04,9.2,0.7253,0.00017,21.17439]
[1780063075576,30.63,73126.63,9.2,0.72478,0.00017,21.19302]
[1780063080445,30.61,73126.03,9.2,0.72479,0.00017,21.19245]
[1780063080611,30.61,73122.22,9.2,0.72414,0.00017,21.21599]
[1780063081618,30.61,73119.5,9.2,0.72372,0.00017,21.23129]
[1780063083632,30.6,73115.43,9.2,0.72302,0.00017,21.2562]
[1780063088668,30.6,73115.93,9.2,0.72313,0.00017,21.25248]
[1780063093720,30.6,73111.2,9.2,0.72233,0.00017,21.28101]
[1780063096084,30.6,73109.16,9.2,0.72199,0.00017,21.2932]
[1780063096741,30.6,73101.48,9.2,0.72066,0.00017,21.34022]
[1780063098755,30.6,73098.66,9.2,0.72018,0.00017,21.35724]
[1780063102855,30.59,73099.71,9.2,0.72038,0.00017,21.35042]
[1780063103218,30.59,73098.99,9.2,0.72025,0.00017,21.3547]
[1780063103790,30.59,73096.32,9.2,0.7198,0.00017,21.37092]
[1780063108825,30.59,73096.06,9.2,0.71977,0.00017,21.3718]
[1780063113860,30.59,73095.0,9.2,0.71963,0.00017,21.37399]
[1780063116883,30.58,73088.94,9.2,0.71859,0.00017,21.41053]
[1780063117890,30.58,73085.73,9.2,0.71803,0.00017,21.42989]
[1780063118897,30.58,73089.82,9.2,0.71875,0.00017,21.40479]
[1780063123932,30.58,73091.42,9.2,0.71905,0.00017,21.39422]
[1780063128967,30.58,73092.34,9.2,0.71923,0.00017,21.38781]
[1780063134002,30.57,73091.02,9.2,0.71902,0.00017,21.39511]
[1780063140044,30.57,73089.67,9.2,0.71882,0.00017,21.40234]
[1780063143065,30.56,73083.71,9.2,0.71779,0.00017,21.4381]
[1780063148100,30.56,73081.9,9.2,0.7175,0.00017,21.4484]
[1780063151122,30.56,73085.02,9.2,0.71805,0.00017,21.42901]
[1780063155150,30.56,73081.61,9.2,0.71747,0.00017,21.4492]
[1780063156298,30.56,73081.61,9.2,0.71747,0.00017,21.4492]
[1780063157166,30.56,73076.93,9.2,0.71666,0.00017,21.47728]
[1780063162201,30.55,73073.47,9.2,0.71608,0.00017,21.49738]
[1780063164223,30.55,73068.04,9.2,0.71514,0.00018,21.52976]
[1780063165227,30.55,73063.07,9.2,0.71428,0.00018,21.55944]
[1780063167083,30.55,73060.73,9.2,0.71387,0.00018,21.57329]
[1780063167706,30.55,73060.73,9.2,0.71387,0.00018,21.57329]
[1780063167757,30.55,73057.67,9.2,0.71334,0.00018,21.5913]
[1780063168580,30.55,73057.67,9.2,0.71334,0.00018,21.5913]
[1780063168591,30.55,73057.67,9.2,0.71334,0.00018,21.5913]
[1780063168787,30.55,73051.01,9.2,0.71217,0.00018,21.63091]
[1780063169255,30.55,73039.13,9.2,0.71008,0.00018,21.70136]
[1780063171225,30.55,73037.81,9.2,0.70985,0.00018,21.70903]
[1780063171277,30.55,73037.81,9.2,0.70985,0.00018,21.70903]
[1780063171326,30.54,73037.63,9.2,0.70985,0.00018,21.70623]
[1780063172276,30.54,73033.93,9.2,0.70919,0.00018,21.72803]
[1780063176305,30.54,73031.11,9.2,0.70871,0.00018,21.74404]
[1780063181340,30.54,73029.96,9.2,0.70854,0.00018,21.74966]
[1780063186360,30.53,73028.13,9.2,0.70823,0.00018,21.75982]
[1780063191411,30.53,73029.13,9.2,0.70843,0.00018,21.75311]
[1780063195439,30.53,73025.72,9.2,0.70784,0.00018,21.77257]
[1780063198460,30.52,73028.84,9.2,0.70841,0.00018,21.75382]
[1780063199467,30.52,73038.49,9.2,0.71013,0.00018,21.6968]
[1780063200477,30.52,73041.84,9.2,0.71072,0.00018,21.67697]
[1780063202017,30.52,73052.89,9.2,0.71267,0.00018,21.61109]
[1780063202494,30.52,73055.47,9.2,0.71313,0.00018,21.59555]
[1780063205234,30.52,73055.32,9.2,0.71311,0.00018,21.59622]
[1780063205516,30.52,73063.36,9.2,0.71452,0.00018,21.548]
[1780063207530,30.52,73044.86,9.2,0.71128,0.00018,21.65818]
[1780063208537,30.52,73043.74,9.2,0.71108,0.00018,21.66467]
[1780063210897,30.52,73044.62,9.2,0.71124,0.00018,21.65927]
[1780063212566,30.52,73037.7,9.2,0.71003,0.00018,21.69974]
[1780063217601,30.51,73039.18,9.2,0.71033,0.00018,21.68999]
[1780063222636,30.51,73038.9,9.2,0.7103,0.00018,21.69064]
[1780063223643,30.5,73046.21,9.2,0.7116,0.00018,21.64705]
[1780063225562,30.5,73045.76,9.2,0.71153,0.00018,21.64957]
[1780063225846,30.5,73045.76,9.2,0.71153,0.00018,21.64957]
[1780063226029,30.5,73048.35,9.2,0.71199,0.00018,21.63398]
[1780063226668,30.5,73067.51,9.2,0.71536,0.00018,21.51887]
[1780063227677,30.5,73067.27,9.2,0.71533,0.00018,21.52012]
[1780063231160,30.5,73069.84,9.2,0.71579,0.00018,21.50407]
[1780063231705,30.5,73072.86,9.2,0.71635,0.00018,21.48202]
[1780063232966,30.5,73072.86,9.2,0.71635,0.00018,21.48202]
[1780063233024,30.5,73069.88,9.2,0.71583,0.00018,21.49987]
[1780063233797,30.5,73069.88,9.2,0.71583,0.00018,21.49987]
[1780063233894,30.5,73069.62,9.2,0.71579,0.00018,21.50125]
[1780063238754,30.49,73074.02,9.2,0.71659,0.00018,21.47367]
[1780063239761,30.49,73077.25,9.2,0.71716,0.00017,21.45388]
[1780063240768,30.49,73083.61,9.2,0.71828,0.00017,21.41493]
[1780063243789,30.49,73087.8,9.2,0.71902,0.00017,21.3888]
[1780063246810,30.49,73092.12,9.2,0.71979,0.00017,21.36183]
[1780063247817,30.48,73095.43,9.2,0.72037,0.00017,21.34127]
[1780063248824,30.48,73098.19,9.2,0.72086,0.00017,21.32408]
[1780063251845,30.48,73093.55,9.2,0.72006,0.00017,21.35208]
[1780063256882,30.48,73093.12,9.2,0.72002,0.00017,21.35365]
[1780063257891,30.48,73083.14,9.2,0.71828,0.00017,21.41458]
[1780063258897,30.48,73073.84,9.2,0.71666,0.00018,21.47104]
[1780063259905,30.47,73068.08,9.2,0.71566,0.00018,21.50578]
[1780063260617,30.47,73068.08,9.2,0.71566,0.00018,21.50578]
[1780063260833,30.47,73068.08,9.2,0.71566,0.00018,21.50578]
[1780063260913,30.47,73060.66,9.2,0.71436,0.00018,21.55036]
[1780063262927,30.47,73050.41,9.2,0.71257,0.00018,21.61137]
[1780063263934,30.47,73045.77,9.2,0.71175,0.00018,21.63892]
[1780063266958,30.47,73042.35,9.2,0.71116,0.00018,21.65879]
[1780063267965,30.47,73031.18,9.2,0.70919,0.00018,21.72479]
[1780063269979,30.47,73028.36,9.2,0.70869,0.00018,21.74112]
[1780063273000,30.46,73025.13,9.2,0.70814,0.00018,21.75953]
[1780063277028,30.46,73017.14,9.2,0.70674,0.00018,21.80553]
[1780063278035,30.46,73020.05,9.2,0.70726,0.00018,21.78836]
[1780063280058,30.46,73029.63,9.2,0.70898,0.00018,21.73167]
[1780063283080,30.45,73031.16,9.2,0.70926,0.00018,21.72217]
[1780063284089,30.45,73024.79,9.2,0.70813,0.00018,21.75956]
[1780063289124,30.45,73023.32,9.2,0.70789,0.00018,21.76747]
[1780063291138,30.45,73017.9,9.2,0.70696,0.00018,21.79541]
[1780063294159,30.45,73014.31,9.2,0.70633,0.00018,21.81592]
[1780063299194,30.44,73011.6,9.2,0.70588,0.00018,21.83062]
[1780063302221,30.44,73015.99,9.2,0.70668,0.00018,21.80441]
[1780063305242,30.44,73012.16,9.2,0.70601,0.00018,21.82644]
[1780063310277,30.43,73012.16,9.2,0.70604,0.00018,21.82533]
[1780063313304,30.43,73011.68,9.2,0.70596,0.00018,21.82776]
[1780063313312,30.43,73007.9,9.2,0.70529,0.00018,21.84959]
[1780063315318,30.43,73010.8,9.2,0.70582,0.00018,21.83232]
[1780063319346,30.42,73014.84,9.2,0.70657,0.00018,21.80802]
[1780063320358,30.42,73009.14,9.2,0.70555,0.00018,21.84114]
[1780063321364,30.42,73005.73,9.2,0.70495,0.00018,21.86079]
[1780063326399,30.42,73005.97,9.2,0.70502,0.00018,21.85836]
[1780063331434,30.41,73003.22,9.2,0.70456,0.00018,21.87333]
[1780063336469,30.4,73002.37,9.2,0.70444,0.00018,21.8772]
[1780063341504,30.4,73007.05,9.2,0.7053,0.00018,21.84902]
[1780063343518,30.4,73013.23,9.2,0.70642,0.00018,21.81264]
[1780063348553,30.39,73014.46,9.2,0.70666,0.00018,21.80471]
[1780063350570,30.39,73029.7,9.2,0.70938,0.00018,21.71467]
[1780063351577,30.39,73038.76,9.2,0.71102,0.00018,21.65714]
[1780063352584,30.39,73042.69,9.2,0.71172,0.00018,21.63354]
[1780063357622,30.39,73044.68,9.2,0.71209,0.00018,21.621]
[1780063358627,30.39,73047.82,9.2,0.71265,0.00018,21.60206]
[1780063361650,30.39,73051.29,9.2,0.71327,0.00018,21.58093]
[1780063363662,30.39,73054.25,9.2,0.7138,0.00018,21.56294]
[1780063365677,30.38,73060.94,9.2,0.71499,0.00018,21.52225]
[1780063370712,30.38,73061.35,9.2,0.71508,0.00018,21.51928]
[1780063372726,30.38,73069.74,9.2,0.71656,0.00018,21.46806]
[1780063373733,30.38,73072.34,9.2,0.71702,0.00018,21.45208]
[1780063378767,30.38,73074.11,9.2,0.71735,0.00018,21.44068]
[1780063380782,30.38,73070.06,9.2,0.71664,0.00018,21.46515]
[1780063386241,30.37,73070.03,9.2,0.71665,0.00018,21.46478]
[1780063387480,30.37,73069.96,9.2,0.71665,0.00018,21.46507]
[1780063388178,30.37,73069.96,9.2,0.71665,0.00018,21.46507]
[1780063388230,30.37,73069.96,9.2,0.71665,0.00018,21.46507]
[1780063387832,30.37,73080.64,9.2,0.71853,0.00018,21.3995]
[1780063388838,30.37,73084.71,9.2,0.71924,0.00018,21.37442]
[1780063393874,30.37,73085.42,9.2,0.71939,0.00017,21.36933]
[1780063395890,30.37,73072.47,9.2,0.71712,0.00018,21.4484]
[1780063396897,30.37,73073.24,9.2,0.71726,0.00018,21.44358]
[1780063401932,30.36,73070.85,9.2,0.71686,0.00018,21.45758]
[1780063405960,30.36,73067.56,9.2,0.71629,0.00018,21.47712]
[1780063410995,30.36,73066.2,9.2,0.71607,0.00018,21.48466]
[1780063411746,30.36,73066.2,9.2,0.71607,0.00018,21.48466]
[1780063411835,30.36,73066.2,9.2,0.71607,0.00018,21.48466]
[1780063412002,30.36,73059.44,9.2,0.71491,0.00018,21.52199]
[1780063413009,30.36,73047.71,9.2,0.71284,0.00018,21.59257]
[1780063413457,30.36,73047.71,9.2,0.71284,0.00018,21.59257]
[1780063414016,30.36,73048.55,9.2,0.713,0.00018,21.58734]
[1780063416032,30.35,73044.64,9.2,0.71231,0.00018,21.61052]
[1780063419075,30.35,73037.86,9.2,0.71112,0.00018,21.65072]
[1780063422096,30.35,73031.88,9.2,0.71007,0.00018,21.68576]
[1780063423104,30.35,73028.89,9.2,0.70954,0.00018,21.70334]
[1780063428139,30.34,73025.49,9.2,0.70897,0.00018,21.72252]
[1780063432167,30.34,73019.61,9.2,0.70793,0.00018,21.75667]
[1780063434181,30.34,73016.58,9.2,0.7074,0.00018,21.77423]
[1780063438209,30.34,73021.26,9.2,0.70825,0.00018,21.74609]
[1780063443244,30.33,73023.89,9.2,0.70874,0.00018,21.72996]
[1780063446265,30.33,73032.16,9.2,0.71022,0.00018,21.68056]
[1780063447274,30.33,73036.69,9.2,0.71103,0.00018,21.65341]
[1780063448281,30.33,73043.15,9.2,0.71218,0.00018,21.61458]
[1780063450295,30.33,73045.16,9.2,0.71255,0.00018,21.60226]
[1780063453320,30.33,73051.38,9.2,0.71366,0.00018,21.56442]
[1780063456339,30.33,73055.18,9.2,0.71434,0.00018,21.54114]
[1780063461374,30.32,73055.88,9.2,0.71449,0.00018,21.53599]
[1780063464396,30.32,73064.2,9.2,0.71598,0.00018,21.48477]
[1780063465403,30.32,73069.59,9.2,0.71693,0.00018,21.4519]
[1780063467416,30.32,73068.71,9.2,0.71678,0.00018,21.45696]
[1780063472451,30.32,73063.46,9.2,0.71589,0.00018,21.48501]
[1780063473459,30.32,73060.23,9.2,0.71533,0.00018,21.50455]
[1780063474466,30.32,73056.88,9.2,0.71474,0.00018,21.52476]
[1780063479502,30.31,73056.42,9.2,0.71468,0.00018,21.52662]
[1780063481515,30.31,73049.67,9.2,0.71349,0.00018,21.56723]
[1780063482522,30.31,73055.9,9.2,0.7146,0.00018,21.52947]
[1780063484536,30.31,73061.91,9.2,0.71567,0.00018,21.49273]
[1780063489571,30.31,73062.95,9.2,0.71587,0.00018,21.48585]
[1780063494606,30.3,73063.32,9.2,0.71595,0.00018,21.48299]
[1780063500648,30.3,73063.83,9.2,0.71606,0.00018,21.47921]
[1780063505713,30.3,73066.46,9.2,0.71653,0.00018,21.46265]
[1780063508734,30.3,73063.81,9.2,0.71607,0.00018,21.47857]
[1780063513769,30.29,73064.56,9.2,0.71622,0.00018,21.47345]
[1780063514776,30.29,73057.11,9.2,0.71491,0.00018,21.51868]
[1780063519811,30.29,73055.07,9.2,0.71457,0.00018,21.53028]
[1780063520820,30.29,73040.74,9.2,0.71203,0.00018,21.61658]
[1780063521827,30.29,73033.39,9.2,0.71072,0.00018,21.66052]
[1780063523841,30.29,73036.17,9.2,0.71123,0.00018,21.64367]
[1780063524876,30.29,73036.17,9.2,0.71123,0.00018,21.64367]
[1780063524903,30.29,73036.36,9.2,0.71126,0.00018,21.64242]
[1780063525856,30.29,73040.27,9.2,0.71196,0.00018,21.61886]
[1780063529882,30.29,73043.36,9.2,0.71252,0.00018,21.59986]
[1780063535354,30.28,73045.42,9.2,0.71292,0.00018,21.58355]
[1780063539953,30.28,73041.07,9.2,0.71216,0.00018,21.60925]
[1780063544988,30.28,73041.91,9.2,0.71233,0.00018,21.60369]
[1780063549017,30.28,73033.89,9.2,0.71091,0.00018,21.65141]
[1780063550024,30.28,73029.33,9.2,0.7101,0.00018,21.67851]
[1780063551031,30.28,73023.96,9.2,0.70915,0.00018,21.71032]
[1780063552268,30.28,73023.96,9.2,0.70915,0.00018,21.71032]
[1780063552503,30.28,73023.96,9.2,0.70915,0.00018,21.71032]
[1780063552698,30.28,73023.2,9.2,0.70901,0.00018,21.71467]
[1780063553090,30.28,73023.2,9.2,0.70901,0.00018,21.71467]
[1780063553140,30.28,73023.2,9.2,0.70901,0.00018,21.71467]
[1780063553271,30.28,73023.2,9.2,0.70901,0.00018,21.71467]
[1780063553335,30.27,73006.99,9.2,0.70611,0.00018,21.81024]
[1780063554052,30.27,73000.04,9.2,0.70487,0.00018,21.8508]
[1780063556439,30.27,72999.29,9.2,0.70474,0.00018,21.85502]
[1780063556728,30.27,73000.22,9.2,0.70491,0.00018,21.84942]
[1780063557293,30.27,73000.22,9.2,0.70491,0.00018,21.84942]
[1780063557964,30.27,72999.29,9.2,0.70475,0.00018,21.85468]
[1780063558091,30.27,72996.11,9.2,0.70418,0.00018,21.87305]
[1780063559106,30.27,72996.11,9.2,0.70418,0.00018,21.87305]
[1780063559119,30.27,72982.56,9.2,0.70172,0.00018,21.95176]
[1780063560099,30.27,72980.79,9.2,0.7014,0.00018,21.96208]
[1780063563121,30.27,72992.31,9.2,0.70347,0.00018,21.89579]
[1780063564127,30.27,72995.49,9.2,0.70405,0.00018,21.87731]
[1780063565134,30.27,72991.87,9.2,0.70339,0.00018,21.89836]
[1780063567440,30.27,72988.51,9.2,0.70279,0.00018,21.91781]
[1780063570169,30.27,72981.82,9.2,0.70158,0.00018,21.95649]
[1780063572183,30.28,72978.09,9.2,0.7009,0.00018,21.9781]
[1780063577218,30.28,72975.35,9.2,0.70039,0.00018,21.99408]
[1780063578524,30.28,72975.35,9.2,0.70039,0.00018,21.99408]
[1780063579872,30.26,72972.05,9.2,0.69987,0.00018,22.0104]
[1780063580248,30.25,72963.6,9.2,0.69841,0.00018,22.05602]
[1780063581438,30.25,72963.6,9.2,0.69841,0.00018,22.05602]
[1780063581482,30.25,72958.9,9.2,0.69755,0.00018,22.08277]
[1780063581973,30.25,72958.9,9.2,0.69755,0.00018,22.08277]
[1780063582448,30.25,72958.9,9.2,0.69755,0.00018,22.08277]
[1780063585287,30.25,72948.91,9.2,0.69572,0.00018,22.13933]
[1780063587390,30.25,72947.57,9.2,0.69548,0.00018,22.14691]
[1780063587442,30.25,72947.57,9.2,0.69548,0.00018,22.14691]
[1780063587489,30.25,72948.35,9.2,0.69562,0.00018,22.14253]
[1780063588490,30.25,72948.35,9.2,0.69562,0.00018,22.14253]
[1780063588496,30.25,72948.18,9.2,0.69559,0.00018,22.14354]
[1780063591834,30.25,72947.75,9.2,0.69553,0.00018,22.14248]
[1780063595423,30.25,72947.42,9.2,0.69547,0.00018,22.14435]
[1780063595467,30.25,72947.38,9.2,0.69546,0.00018,22.14458]
[1780063598378,30.25,72943.39,9.2,0.69473,0.00018,22.16694]
[1780063600392,30.25,72936.92,9.2,0.69354,0.00018,22.20308]
[1780063604420,30.25,72930.85,9.2,0.69243,0.00018,22.23678]
[1780063607093,30.25,72927.86,9.2,0.69188,0.00018,22.2533]
[1780063607441,30.25,72913.87,9.2,0.6893,0.00018,22.33011]
[1780063609455,30.25,72914.32,9.2,0.68939,0.00018,22.32752]
[1780063609800,30.25,72914.32,9.2,0.68939,0.00018,22.32752]
[1780063609852,30.25,72914.32,9.2,0.68939,0.00018,22.32752]
[1780063610429,30.25,72914.32,9.2,0.68939,0.00018,22.32752]
[1780063611471,30.25,72921.09,9.2,0.69065,0.00018,22.29023]
[1780063612479,30.25,72924.52,9.2,0.69128,0.00018,22.27127]
[1780063617513,30.25,72925.8,9.2,0.69152,0.00018,22.26393]
[1780063618520,30.25,72930.4,9.2,0.69237,0.00018,22.23846]
[1780063621541,30.25,72918.7,9.2,0.69022,0.00018,22.30285]
[1780063622504,30.25,72918.7,9.2,0.69022,0.00018,22.30285]
[1780063622548,30.25,72927.72,9.2,0.69188,0.00018,22.25316]
[1780063623555,30.25,72931.53,9.2,0.69259,0.00018,22.232]
[1780063624098,30.25,72931.53,9.2,0.69259,0.00018,22.232]
[1780063624562,30.25,72927.24,9.2,0.6918,0.00018,22.2557]
[1780063625569,30.25,72916.53,9.2,0.68983,0.00018,22.31457]
[1780063626646,30.25,72916.53,9.2,0.68983,0.00018,22.31457]
[1780063626578,30.25,72907.32,9.2,0.68812,0.00018,22.36479]
[1780063626720,30.25,72907.32,9.2,0.68812,0.00018,22.36479]
[1780063626894,30.25,72907.32,9.2,0.68812,0.00018,22.36479]
[1780063627584,30.25,72900.62,9.2,0.68688,0.00019,22.40103]
[1780063628591,30.25,72897.23,9.2,0.68626,0.00019,22.41923]
[1780063632723,30.24,72898.94,9.2,0.68659,0.00019,22.40953]
[1780063633485,30.24,72898.94,9.2,0.68659,0.00019,22.40953]
[1780063633517,30.24,72901.96,9.2,0.68716,0.00019,22.39311]
[1780063633741,30.24,72901.96,9.2,0.68716,0.00019,22.39311]
[1780063634284,30.24,72901.96,9.2,0.68716,0.00019,22.39311]
[1780063634345,30.24,72908.49,9.2,0.68837,0.00018,22.3576]
[1780063634634,30.24,72912.63,9.2,0.68914,0.00018,22.33497]
[1780063639669,30.24,72915.0,9.2,0.68958,0.00018,22.32178]
[1780063641683,30.24,72907.03,9.2,0.68811,0.00019,22.36512]
[1780063643599,30.24,72907.03,9.2,0.68811,0.00019,22.36512]
[1780063643756,30.24,72905.6,9.2,0.68785,0.00019,22.3728]
[1780063644314,30.24,72904.33,9.2,0.68762,0.00019,22.3796]
[1780063644704,30.24,72897.97,9.2,0.68644,0.00019,22.41388]
[1780063649965,30.23,72898.13,9.2,0.68649,0.00019,22.41254]
[1780063651753,30.23,72892.84,9.2,0.68554,0.00019,22.43717]
[1780063653767,30.23,72889.43,9.2,0.68491,0.00019,22.45516]
[1780063655782,30.23,72896.68,9.2,0.68627,0.00019,22.41595]
[1780063657796,30.23,72892.59,9.2,0.68552,0.00019,22.43771]
[1780063658803,30.23,72889.34,9.2,0.68492,0.00019,22.45499]
[1780063663839,30.22,72890.43,9.2,0.68514,0.00019,22.44845]
[1780063664846,30.22,72883.37,9.2,0.68383,0.00019,22.48604]
[1780063669884,30.22,72882.95,9.2,0.68378,0.00019,22.48751]
[1780063673911,30.21,72886.33,9.2,0.68443,0.00019,22.46889]
[1780063678948,30.21,72885.5,9.2,0.6843,0.00019,22.47264]
[1780063681971,30.21,72894.87,9.2,0.68605,0.00019,22.42199]
[1780063686194,30.2,72893.32,9.2,0.68577,0.00019,22.43004]
[1780063686576,30.2,72897.9,9.2,0.68663,0.00019,22.40526]
[1780063687261,30.2,72907.23,9.2,0.68836,0.00019,22.35458]
[1780063688013,30.2,72901.19,9.2,0.68724,0.00019,22.38734]
[1780063689902,30.2,72901.44,9.2,0.68729,0.00019,22.38591]
[1780063690028,30.2,72898.73,9.2,0.68679,0.00019,22.40051]
[1780063691035,30.2,72895.3,9.2,0.68616,0.00019,22.41893]
[1780063694057,30.2,72890.08,9.2,0.6852,0.00019,22.4467]
[1780063699418,30.2,72887.13,9.2,0.68466,0.00019,22.46201]
[1780063699431,30.2,72876.67,9.2,0.68272,0.00019,22.51758]
[1780063700329,30.2,72876.67,9.2,0.68272,0.00019,22.51758]
[1780063700442,30.19,72870.45,9.2,0.68156,0.00019,22.55033]
[1780063701185,30.19,72865.33,9.2,0.6806,0.00019,22.57725]
[1780063702645,30.19,72868.15,9.2,0.68114,0.00019,22.56212]
[1780063706483,30.19,72860.89,9.2,0.6798,0.00019,22.59957]
[1780063710682,30.19,72858.33,9.2,0.67934,0.00019,22.61234]
[1780063711181,30.19,72849.91,9.2,0.67777,0.00019,22.6527]
[1780063712804,30.19,72849.53,9.2,0.6777,0.00019,22.65468]
[1780063713196,30.19,72849.93,9.2,0.67778,0.00019,22.65262]
[1780063716290,30.19,72846.56,9.2,0.67714,0.00019,22.67018]
[1780063716311,30.19,72846.56,9.2,0.67714,0.00019,22.67018]
[1780063716383,30.19,72846.2,9.2,0.67707,0.00019,22.67215]
[1780063718803,30.19,72847.47,9.2,0.67731,0.00019,22.66552]
[1780063719237,30.19,72849.68,9.2,0.67772,0.00019,22.65405]
[1780063720152,30.19,72849.68,9.2,0.67772,0.00019,22.65405]
[1780063720244,30.19,72849.62,9.2,0.67772,0.00019,22.65431]
[1780063725283,30.18,72847.82,9.2,0.67741,0.00019,22.66261]
[1780063727298,30.18,72842.41,9.2,0.67641,0.00019,22.69]
[1780063728305,30.16,72838.58,9.2,0.67577,0.00019,22.70715]
[1780063729900,30.14,72836.78,9.2,0.67552,0.00019,22.71377]
[1780063730152,30.14,72836.78,9.2,0.67552,0.00019,22.71377]
[1780063730350,30.14,72836.78,9.2,0.67552,0.00019,22.71377]
[1780063730617,30.14,72836.78,9.2,0.67552,0.00019,22.71377]
[1780063730718,30.12,72808.85,9.2,0.67031,0.00019,22.85234]
[1780063731618,30.11,72796.94,9.2,0.66809,0.00019,22.91004]
[1780063731911,30.11,72796.94,9.2,0.66809,0.00019,22.91004]
[1780063732043,30.11,72796.94,9.2,0.66809,0.00019,22.91004]
[1780063732647,30.1,72792.34,9.2,0.66727,0.00019,22.93094]
[1780063734550,30.1,72790.18,9.2,0.66687,0.00019,22.94134]
[1780063734678,30.1,72794.0,9.2,0.66761,0.00019,22.92241]
[1780063734939,30.1,72794.0,9.2,0.66761,0.00019,22.92241]
[1780063735356,30.1,72806.68,9.2,0.67003,0.00019,22.8595]
[1780063736458,30.1,72806.68,9.2,0.67003,0.00019,22.8595]
[1780063736497,30.1,72810.22,9.2,0.67071,0.00019,22.84183]
[1780063737378,30.1,72803.94,9.2,0.66951,0.00019,22.87309]
[1780063738384,30.1,72800.43,9.2,0.66884,0.00019,22.89051]
[1780063738984,30.1,72800.43,9.2,0.66884,0.00019,22.89051]
[1780063739391,30.1,72799.74,9.2,0.66871,0.00019,22.89397]
[1780063739780,30.1,72799.74,9.2,0.66871,0.00019,22.89397]
[1780063740398,30.09,72795.27,9.2,0.66791,0.00019,22.9144]
[1780063741252,30.09,72795.27,9.2,0.66791,0.00019,22.9144]
[1780063741378,30.09,72795.27,9.2,0.66791,0.00019,22.9144]
[1780063741414,30.09,72795.27,9.2,0.66791,0.00019,22.9144]
[1780063741420,30.08,72798.18,9.2,0.66848,0.00019,22.89987]
[1780063742563,30.08,72798.18,9.2,0.66848,0.00019,22.89987]
[1780063742665,30.09,72820.34,9.2,0.6727,0.00019,22.7892]
[1780063743426,30.09,72820.34,9.2,0.6727,0.00019,22.7892]
[1780063743520,30.08,72834.92,9.2,0.67546,0.00019,22.71488]
[1780063744012,30.08,72834.92,9.2,0.67546,0.00019,22.71488]
[1780063744495,30.08,72834.92,9.2,0.67546,0.00019,22.71488]
[1780063744597,30.08,72827.9,9.2,0.67413,0.00019,22.75074]
[1780063745436,30.08,72823.08,9.2,0.67322,0.00019,22.77518]
[1780063747621,30.08,72819.5,9.2,0.67255,0.00019,22.79316]
[1780063747959,30.08,72819.5,9.2,0.67255,0.00019,22.79316]
[1780063748670,30.08,72815.88,9.2,0.67186,0.00019,22.81132]
[1780063749089,30.08,72815.88,9.2,0.67186,0.00019,22.81132]
[1780063749535,30.08,72815.88,9.2,0.67186,0.00019,22.81132]
[1780063750470,30.08,72827.09,9.2,0.674,0.00019,22.75444]
[1780063752486,30.08,72838.59,9.2,0.67618,0.00019,22.69546]
[1780063754500,30.08,72840.85,9.2,0.67661,0.00019,22.68381]
[1780063755753,30.08,72840.85,9.2,0.67661,0.00019,22.68381]
[1780063755756,30.08,72842.2,9.2,0.67686,0.00019,22.67685]
[1780063755846,30.08,72842.2,9.2,0.67686,0.00019,22.67685]
[1780063756136,30.08,72842.2,9.2,0.67686,0.00019,22.67685]
[1780063756704,30.08,72842.2,9.2,0.67686,0.00019,22.67685]
[1780063756738,30.08,72858.05,9.2,0.67985,0.00019,22.59434]
[1780063757528,30.08,72864.13,9.2,0.68099,0.00019,22.56236]
[1780063759542,30.08,72872.14,9.2,0.68251,0.00019,22.51966]
[1780063762563,30.08,72876.51,9.2,0.68333,0.00019,22.4961]
[1780063766593,30.07,72870.13,9.2,0.68216,0.00019,22.52952]
[1780063767601,30.07,72865.17,9.2,0.68123,0.00019,22.55567]
[1780063771628,30.07,72870.99,9.2,0.68236,0.00019,22.52083]
[1780063776664,30.07,72873.62,9.2,0.68287,0.00019,22.50633]
[1780063779499,30.07,72873.91,9.2,0.68293,0.00019,22.5046]
[1780063779685,30.07,72873.42,9.2,0.68284,0.00019,22.50712]
[1780063780547,30.07,72873.42,9.2,0.68284,0.00019,22.50712]
[1780063780692,30.06,72872.92,9.2,0.68275,0.00019,22.5097]
[1780063785727,30.06,72873.38,9.2,0.68285,0.00019,22.50679]
[1780063790762,30.06,72869.23,9.2,0.68209,0.00019,22.5284]
[1780063791769,30.06,72865.69,9.2,0.68143,0.00019,22.54705]
[1780063796804,30.05,72861.86,9.2,0.68073,0.00019,22.56662]
[1780063797811,30.05,72852.38,9.2,0.67894,0.00019,22.6164]
[1780063798818,30.05,72852.14,9.2,0.6789,0.00019,22.61759]
[1780063800214,30.05,72852.14,9.2,0.6789,0.00019,22.61759]
[1780063800291,30.05,72851.16,9.2,0.67872,0.00019,22.62266]
[1780063801437,30.05,72851.16,9.2,0.67872,0.00019,22.62266]
[1780063801820,30.05,72843.35,9.2,0.67724,0.00019,22.66322]
[1780063802654,30.05,72843.35,9.2,0.67724,0.00019,22.66322]
[1780063802769,30.05,72823.7,9.2,0.67352,0.00019,22.76409]
[1780063802847,30.05,72817.5,9.2,0.67234,0.00019,22.79551]
[1780063803854,30.05,72816.03,9.2,0.67206,0.00019,22.8028]
[1780063808756,30.05,72814.81,9.2,0.67184,0.00019,22.80882]
[1780063808820,30.05,72810.89,9.2,0.67109,0.00019,22.82848]
[1780063809322,30.05,72810.89,9.2,0.67109,0.00019,22.82848]
[1780063809717,30.05,72810.89,9.2,0.67109,0.00019,22.82848]
[1780063809768,30.05,72815.45,9.2,0.67196,0.00019,22.80554]
[1780063810055,30.05,72815.45,9.2,0.67196,0.00019,22.80554]
[1780063810525,30.05,72815.45,9.2,0.67196,0.00019,22.80554]
[1780063810545,30.05,72830.92,9.2,0.6749,0.00019,22.7269]
[1780063811373,30.05,72830.92,9.2,0.6749,0.00019,22.7269]
[1780063811478,30.05,72833.4,9.2,0.67537,0.00019,22.71415]
[1780063811841,30.05,72833.4,9.2,0.67537,0.00019,22.71415]
[1780063812354,30.05,72833.4,9.2,0.67537,0.00019,22.71415]
[1780063812706,30.05,72828.98,9.2,0.67453,0.00019,22.73677]
[1780063814939,30.05,72835.42,9.2,0.67576,0.00019,22.70366]
[1780063816672,30.05,72835.42,9.2,0.67576,0.00019,22.70366]
[1780063816827,30.05,72835.42,9.2,0.67576,0.00019,22.70366]
[1780063816829,30.05,72835.42,9.2,0.67576,0.00019,22.70366]
[1780063816842,30.05,72835.42,9.2,0.67576,0.00019,22.70366]
[1780063816703,30.05,72844.46,9.2,0.67747,0.00019,22.65695]
[1780063817148,30.05,72854.65,9.2,0.6794,0.00019,22.60359]
[1780063817959,30.05,72860.78,9.2,0.68056,0.00019,22.5712]
[1780063822996,30.04,72861.02,9.2,0.68063,0.00019,22.56924]
[1780063824010,30.04,72857.16,9.2,0.67991,0.00019,22.58942]
[1780063825012,30.04,72860.56,9.2,0.68056,0.00019,22.57137]
[1780063829041,30.04,72864.56,9.2,0.68133,0.00019,22.54968]
[1780063830048,30.04,72870.0,9.2,0.68235,0.00019,22.52069]
[1780063835083,30.03,72870.23,9.2,0.68244,0.00019,22.51547]
[1780063839985,30.03,72870.3,9.2,0.68246,0.00019,22.51466]
[1780063840426,30.03,72870.3,9.2,0.68246,0.00019,22.51466]
[1780063840465,30.03,72859.91,9.2,0.68051,0.00019,22.56961]
[1780063841011,30.03,72859.91,9.2,0.68051,0.00019,22.56961]
[1780063841324,30.03,72859.91,9.2,0.68051,0.00019,22.56961]
[1780063841425,30.03,72858.23,9.2,0.6802,0.00019,22.5783]
[1780063847175,30.02,72859.07,9.2,0.68039,0.00019,22.57293]
[1780063850050,30.02,72859.01,9.2,0.68039,0.00019,22.57293]
[1780063850197,30.02,72854.99,9.2,0.67963,0.00019,22.59408]
[1780063854225,30.01,72850.99,9.2,0.67891,0.00019,22.61421]
[1780063856134,30.01,72851.56,9.2,0.67902,0.00019,22.61104]
[1780063856239,30.01,72849.84,9.2,0.6787,0.00019,22.61985]
[1780063859260,30.01,72846.11,9.2,0.67802,0.00019,22.63874]
[1780063861276,30.01,72849.77,9.2,0.67872,0.00019,22.61923]
[1780063862107,30.01,72849.77,9.2,0.67872,0.00019,22.61923]
[1780063862229,30.01,72849.77,9.2,0.67872,0.00019,22.61923]
[1780063862286,30.0,72857.36,9.2,0.68016,0.00019,22.5792]
[1780063863291,30.0,72874.94,9.2,0.68348,0.00019,22.48565]
[1780063864096,30.0,72874.94,9.2,0.68348,0.00019,22.48565]
[1780063864299,30.0,72856.35,9.2,0.67998,0.00019,22.58424]
[1780063865306,30.0,72851.68,9.2,0.6791,0.00019,22.60861]
[1780063866854,30.0,72851.68,9.2,0.6791,0.00019,22.60861]
[1780063866313,30.0,72856.37,9.2,0.68,0.00019,22.5838]
[1780063867826,30.0,72856.37,9.2,0.68,0.00019,22.5838]
[1780063867320,30.0,72853.36,9.2,0.67943,0.00019,22.59947]
[1780063868327,30.0,72858.63,9.2,0.68043,0.00019,22.57155]
[1780063873362,29.99,72856.62,9.2,0.68008,0.00019,22.58139]
[1780063878397,29.99,72857.82,9.2,0.68033,0.00019,22.5743]
[1780063879406,29.99,72854.18,9.2,0.67965,0.00019,22.59332]
[1780063881450,29.99,72852.69,9.2,0.67937,0.00019,22.60098]
[1780063881512,29.99,72852.11,9.2,0.67927,0.00019,22.60386]
[1780063884814,29.98,72852.27,9.2,0.67931,0.00019,22.60267]
[1780063884835,29.98,72852.83,9.2,0.67942,0.00019,22.59955]
[1780063885449,29.98,72856.53,9.2,0.68013,0.00019,22.57991]
[1780063889035,29.98,72857.27,9.2,0.68028,0.00019,22.57554]
[1780063889183,29.98,72857.27,9.2,0.68028,0.00019,22.57554]
[1780063889477,29.98,72865.58,9.2,0.68186,0.00019,22.53136]
[1780063893900,29.98,72863.82,9.2,0.68156,0.00019,22.53693]
[1780063894472,29.97,72864.68,9.2,0.68172,0.00019,22.53225]
[1780063894674,29.97,72864.68,9.2,0.68172,0.00019,22.53225]
[1780063894747,29.97,72858.67,9.2,0.68059,0.00019,22.564]
[1780063895457,29.97,72858.67,9.2,0.68059,0.00019,22.564]
[1780063895566,29.97,72858.67,9.2,0.68059,0.00019,22.564]
[1780063896979,29.97,72860.6,9.2,0.68097,0.00019,22.55352]
[1780063897534,29.97,72862.44,9.2,0.68132,0.00019,22.54364]
[1780063899106,29.97,72860.45,9.2,0.68095,0.00019,22.55407]
[1780063899704,29.97,72844.6,9.2,0.67795,0.00019,22.63725]
[1780063900583,29.97,72847.87,9.2,0.67858,0.00019,22.61997]
[1780063905463,29.96,72849.51,9.2,0.67891,0.00019,22.61067]
[1780063905611,29.96,72851.69,9.2,0.67933,0.00019,22.59905]
[1780063906215,29.96,72851.69,9.2,0.67933,0.00019,22.59905]
[1780063909707,29.96,72853.03,9.2,0.6796,0.00019,22.59153]
[1780063910751,29.96,72858.47,9.2,0.68064,0.00019,22.5625]
[1780063914674,29.95,72865.33,9.2,0.68195,0.00019,22.52558]
[1780063918702,29.95,72871.61,9.2,0.68315,0.00019,22.49161]
[1780063923737,29.95,72874.22,9.2,0.68365,0.00019,22.47727]
[1780063927765,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928119,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928384,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928573,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928581,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928937,29.95,72869.97,9.2,0.68286,0.00019,22.49979]
[1780063928957,29.95,72860.85,9.2,0.68114,0.00019,22.54829]
[1780063929780,29.95,72851.7,9.2,0.67942,0.00019,22.5965]
[1780063931794,29.95,72848.05,9.2,0.67873,0.00019,22.61551]
[1780063933808,29.95,72844.02,9.2,0.67797,0.00019,22.63661]
[1780063936828,29.94,72848.6,9.2,0.67884,0.00019,22.61252]
[1780063941864,29.94,72851.43,9.2,0.6794,0.00019,22.59702]
[1780063942478,29.94,72851.43,9.2,0.6794,0.00019,22.59702]
[1780063942510,29.94,72851.43,9.2,0.6794,0.00019,22.59702]
[1780063942871,29.94,72852.52,9.2,0.67961,0.00019,22.59111]
[1780063943119,29.94,72852.52,9.2,0.67961,0.00019,22.59111]
[1780063945080,29.94,72856.2,9.2,0.68032,0.00019,22.57137]
[1780063945892,29.94,72862.85,9.2,0.68158,0.00019,22.53596]
[1780063946899,29.94,72869.95,9.2,0.68292,0.00019,22.49792]
[1780063948913,29.93,72873.02,9.2,0.68351,0.00019,22.48126]
[1780063949920,29.93,72877.22,9.2,0.6843,0.00019,22.45858]
[1780063952591,29.93,72878.15,9.2,0.6845,0.00019,22.44998]
[1780063952941,29.93,72884.91,9.2,0.68577,0.00019,22.41334]
[1780063953948,29.93,72892.18,9.2,0.68714,0.00019,22.37367]
[1780063954280,29.93,72892.18,9.2,0.68714,0.00019,22.37367]
[1780063954955,29.93,72903.72,9.2,0.6893,0.00019,22.31021]
[1780063955043,29.93,72903.72,9.2,0.6893,0.00019,22.31021]
[1780063955289,29.93,72903.72,9.2,0.6893,0.00019,22.31021]
[1780063955614,29.93,72903.72,9.2,0.6893,0.00019,22.31021]
[1780063955962,29.93,72909.01,9.2,0.69029,0.00019,22.28085]
[1780063956829,29.93,72909.01,9.2,0.69029,0.00019,22.28085]
[1780063956870,29.93,72909.01,9.2,0.69029,0.00019,22.28085]
[1780063956969,29.93,72910.54,9.2,0.69057,0.00019,22.27233]
[1780063957232,29.93,72910.54,9.2,0.69057,0.00019,22.27233]
[1780063963011,29.93,72915.51,9.2,0.6915,0.00019,22.24466]
[1780063968048,29.93,72915.71,9.2,0.69153,0.00019,22.24364]
[1780063973083,29.93,72915.75,9.2,0.69154,0.00019,22.24346]
[1780063978120,29.93,72915.91,9.2,0.69157,0.00019,22.24257]
[1780063981412,29.93,72914.71,9.2,0.69135,0.00019,22.24925]
[1780063981846,29.93,72914.71,9.2,0.69135,0.00019,22.24925]
[1780063981862,29.93,72913.32,9.2,0.69109,0.00019,22.25698]
[1780063982270,29.93,72909.56,9.2,0.69039,0.00019,22.27786]
[1780063988192,29.93,72907.11,9.2,0.68994,0.00019,22.29122]
[1780063990971,29.93,72904.37,9.2,0.68943,0.00019,22.30632]
[1780063991026,29.93,72904.47,9.2,0.68945,0.00019,22.30571]
[1780063991214,29.93,72914.56,9.2,0.69133,0.00019,22.24966]
[1780063992221,29.93,72922.13,9.2,0.69274,0.00019,22.20726]
[1780063993228,29.93,72926.07,9.2,0.69348,0.00019,22.18509]
[1780063998959,29.93,72925.81,9.2,0.69343,0.00019,22.18661]
[1780063999021,29.93,72925.31,9.2,0.69333,0.00019,22.18946]
[1780063999270,29.93,72921.1,9.2,0.69255,0.00019,22.21313]
[1780064000277,29.93,72917.55,9.2,0.69189,0.00019,22.23301]
[1780064002026,29.93,72917.55,9.2,0.69189,0.00019,22.23301]
[1780064002681,29.93,72910.29,9.2,0.69054,0.00019,22.27343]
[1780064007326,29.93,72905.98,9.2,0.68974,0.00019,22.29707]
[1780064012361,29.93,72905.95,9.2,0.68977,0.00019,22.29342]
[1780064017396,29.92,72907.5,9.2,0.69007,0.00019,22.28448]
[1780064022431,29.92,72903.84,9.2,0.68939,0.00019,22.3044]
[1780064024445,29.92,72907.11,9.2,0.69001,0.00019,22.28616]
[1780064027466,29.92,72911.14,9.2,0.69077,0.00019,22.26362]
[1780064032583,29.92,72912.04,9.2,0.69094,0.00019,22.25847]
[1780064037036,29.92,72910.61,9.2,0.69068,0.00019,22.26631]
[1780064038042,29.92,72909.1,9.2,0.6904,0.00019,22.27467]
[1780064037551,29.92,72909.11,9.2,0.6904,0.00019,22.27457]
[1780064038833,29.92,72909.11,9.2,0.6904,0.00019,22.27457]
[1780064038858,29.92,72909.11,9.2,0.6904,0.00019,22.27457]
[1780064040053,29.92,72908.69,9.2,0.69032,0.00019,22.27687]
[1780064040573,29.92,72907.41,9.2,0.69009,0.00019,22.28389]
[1780064041687,29.92,72907.41,9.2,0.69009,0.00019,22.28389]
[1780064041999,29.92,72910.49,9.2,0.69066,0.00019,22.26674]
[1780064042595,29.92,72915.96,9.2,0.69168,0.00019,22.23624]
[1780064043602,29.92,72919.44,9.2,0.69233,0.00019,22.21677]
[1780064048637,29.92,72918.69,9.2,0.69219,0.00019,22.22103]
[1780064053672,29.92,72918.74,9.2,0.6922,0.00019,22.22079]
[1780064056677,29.92,72916.45,9.2,0.69177,0.00019,22.2336]
[1780064056693,29.92,72916.15,9.2,0.69171,0.00019,22.23527]
[1780064059203,29.92,72916.06,9.2,0.6917,0.00019,22.23576]
[1780064059714,29.92,72915.88,9.2,0.69166,0.00019,22.23675]
[1780064061290,29.92,72916.21,9.2,0.69173,0.00019,22.2349]
[1780064061728,29.92,72909.92,9.2,0.69055,0.00019,22.26993]
[1780064063742,29.92,72904.36,9.2,0.68952,0.00019,22.30065]
[1780064065756,29.92,72900.69,9.2,0.68884,0.00019,22.32075]
[1780064070791,29.91,72898.46,9.2,0.68844,0.00019,22.33257]
[1780064071798,29.91,72904.11,9.2,0.68952,0.00019,22.29783]
[1780064072805,29.91,72909.36,9.2,0.6905,0.00019,22.26866]
[1780064077842,29.91,72909.76,9.2,0.69059,0.00019,22.26596]
[1780064079856,29.91,72905.97,9.2,0.68989,0.00019,22.28679]
[1780064080863,29.91,72902.65,9.2,0.68927,0.00019,22.3051]
[1780064082878,29.91,72907.47,9.2,0.69018,0.00019,22.27827]
[1780064087913,29.91,72905.76,9.2,0.68986,0.00019,22.28748]
[1780064089918,29.91,72905.68,9.2,0.68985,0.00019,22.28787]
[1780064089920,29.91,72905.68,9.2,0.68985,0.00019,22.28787]
[1780064089971,29.91,72905.68,9.2,0.68985,0.00019,22.28787]
[1780064090065,29.91,72905.25,9.2,0.68977,0.00019,22.2902]
[1780064091436,29.91,72904.48,9.2,0.68963,0.00019,22.2944]
[1780064091941,29.9,72913.01,9.2,0.69122,0.00019,22.24695]
[1780064093955,29.9,72909.33,9.2,0.69054,0.00019,22.26727]
[1780064098990,29.9,72909.1,9.2,0.69052,0.00019,22.26807]
[1780064104034,29.89,72904.96,9.2,0.68978,0.00019,22.28972]
[1780064107050,29.89,72901.42,9.2,0.68913,0.00019,22.30914]
[1780064111081,29.89,72913.42,9.2,0.69138,0.00019,22.24227]
[1780064111826,29.89,72913.42,9.2,0.69138,0.00019,22.24227]
[1780064112088,29.89,72927.29,9.2,0.69396,0.00019,22.16435]
[1780064113095,29.89,72934.49,9.2,0.6953,0.00019,22.12351]
[1780064113316,29.89,72934.49,9.2,0.6953,0.00019,22.12351]
[1780064114104,29.89,72948.01,9.2,0.6978,0.00018,22.04627]
[1780064115110,29.89,72953.72,9.2,0.69885,0.00018,22.01338]
[1780064116117,29.89,72956.4,9.2,0.69935,0.00018,21.99796]
[1780064118131,29.88,72961.84,9.2,0.7004,0.00018,21.96466]
[1780064121152,29.86,72967.95,9.2,0.70165,0.00018,21.92475]
[1780064123170,29.86,72958.48,9.2,0.69992,0.00018,21.97949]
[1780064124177,29.86,72939.72,9.2,0.69646,0.00019,22.08759]
[1780064125184,29.86,72936.1,9.2,0.69579,0.00019,22.10814]
[1780064125720,29.86,72936.1,9.2,0.69579,0.00019,22.10803]
[1780064129770,29.85,72937.37,9.2,0.69604,0.00019,22.10053]
[1780064129778,29.85,72937.54,9.2,0.69607,0.00019,22.09931]
[1780064130219,29.85,72933.7,9.2,0.69536,0.00019,22.12119]
[1780064133038,29.85,72929.79,9.2,0.69466,0.00019,22.1399]
[1780064133635,29.85,72929.79,9.2,0.69466,0.00019,22.1399]
[1780064133678,29.85,72924.24,9.2,0.69363,0.00019,22.17128]
[1780064134255,29.85,72915.83,9.2,0.69206,0.00019,22.21861]
[1780064135258,29.85,72919.59,9.2,0.69276,0.00019,22.19749]
[1780064136265,29.85,72924.69,9.2,0.69371,0.00019,22.1687]
[1780064137272,29.85,72928.07,9.2,0.69434,0.00019,22.14946]
[1780064138279,29.85,72931.84,9.2,0.69507,0.00019,22.12722]
[1780064142122,29.84,72927.14,9.2,0.69426,0.00019,22.15199]
[1780064142953,29.84,72927.14,9.2,0.69426,0.00019,22.15199]
[1780064143185,29.84,72927.14,9.2,0.69426,0.00019,22.15199]
[1780064142963,29.84,72927.56,9.2,0.69434,0.00019,22.14932]
[1780064144108,29.83,72933.74,9.2,0.6955,0.00019,22.11393]
[1780064144435,29.83,72942.57,9.2,0.69714,0.00019,22.0635]
[1780064146336,29.83,72945.81,9.2,0.69776,0.00019,22.04398]
[1780064151371,29.8,72944.51,9.2,0.69772,0.00019,22.04496]
[1780064154392,29.8,72941.53,9.2,0.69716,0.00019,22.06249]
[1780064159426,29.8,72939.29,9.2,0.69674,0.00019,22.07535]
[1780064161440,29.8,72943.15,9.2,0.69746,0.00019,22.05315]
[1780064163182,29.8,72943.15,9.2,0.69746,0.00019,22.05315]
[1780064163455,29.8,72939.3,9.2,0.69674,0.00019,22.0754]
[1780064166792,29.8,72936.39,9.2,0.6962,0.00019,22.09206]
[1780064166931,29.8,72934.42,9.2,0.69584,0.00019,22.1033]
[1780064167483,29.8,72931.34,9.2,0.69526,0.00019,22.12084]
[1780064171740,29.8,72930.79,9.2,0.69517,0.00019,22.12383]
[1780064171841,29.8,72930.99,9.2,0.6952,0.00019,22.12264]
[1780064172350,29.8,72930.99,9.2,0.6952,0.00019,22.12264]
[1780064172941,29.8,72923.68,9.2,0.69384,0.00019,22.16419]
[1780064175539,29.8,72916.63,9.2,0.69253,0.00019,22.20394]
[1780064177553,29.8,72912.09,9.2,0.69168,0.00019,22.2294]
[1780064182588,29.79,72912.44,9.2,0.69175,0.00019,22.22725]
[1780064184603,29.79,72905.27,9.2,0.69041,0.00019,22.26729]
[1780064189638,29.79,72908.57,9.2,0.69104,0.00019,22.24863]
[1780064191652,29.79,72903.85,9.2,0.69018,0.00019,22.2715]
[1780064194673,29.79,72900.12,9.2,0.68948,0.00019,22.29218]
[1780064199708,29.79,72897.16,9.2,0.68893,0.00019,22.30841]
[1780064203736,29.79,72900.86,9.2,0.68963,0.00019,22.28769]
[1780064204743,29.79,72904.92,9.2,0.69039,0.00019,22.26507]
[1780064205750,29.79,72908.73,9.2,0.69111,0.00019,22.24378]
[1780064206757,29.79,72904.25,9.2,0.69027,0.00019,22.26882]
[1780064211792,29.79,72900.54,9.2,0.68957,0.00019,22.2894]
[1780064215820,29.79,72896.89,9.2,0.68889,0.00019,22.30952]
[1780064220855,29.79,72885.81,9.2,0.68681,0.00019,22.37038]
[1780064221862,29.79,72876.1,9.2,0.68498,0.00019,22.42332]
[1780064222342,29.79,72876.1,9.2,0.68498,0.00019,22.42332]
[1780064222771,29.79,72876.1,9.2,0.68498,0.00019,22.42332]
[1780064222869,29.79,72863.84,9.2,0.68267,0.00019,22.48948]
[1780064224262,29.79,72863.84,9.2,0.68267,0.00019,22.48948]
[1780064223895,29.79,72855.82,9.2,0.68115,0.00019,22.5323]
[1780064224423,29.79,72855.82,9.2,0.68115,0.00019,22.5323]
[1780064224656,29.79,72855.82,9.2,0.68115,0.00019,22.5323]
[1780064225330,29.79,72855.82,9.2,0.68115,0.00019,22.5323]
[1780064224921,29.79,72841.73,9.2,0.67847,0.00019,22.60698]
[1780064225507,29.79,72841.73,9.2,0.67847,0.00019,22.60698]
[1780064226271,29.79,72830.37,9.2,0.6763,0.00019,22.66634]
[1780064226856,29.79,72830.37,9.2,0.6763,0.00019,22.66634]
[1780064227267,29.79,72830.37,9.2,0.6763,0.00019,22.66634]
[1780064226931,29.79,72829.49,9.2,0.67613,0.00019,22.67096]
[1780064227943,29.79,72828.4,9.2,0.67592,0.00019,22.67661]
[1780064229322,29.79,72828.4,9.2,0.67592,0.00019,22.67661]
[1780064229473,29.79,72827.65,9.2,0.67578,0.00019,22.68049]
[1780064229726,29.79,72827.65,9.2,0.67578,0.00019,22.68049]
[1780064230220,29.79,72827.65,9.2,0.67578,0.00019,22.68049]
[1780064230231,29.79,72827.65,9.2,0.67578,0.00019,22.68049]
[1780064230268,29.79,72819.71,9.2,0.67426,0.00019,22.72155]
[1780064231056,29.79,72824.63,9.2,0.6752,0.00019,22.69615]
[1780064231769,29.79,72824.63,9.2,0.6752,0.00019,22.69615]
[1780064231795,29.79,72824.63,9.2,0.6752,0.00019,22.69615]
[1780064232022,29.79,72827.48,9.2,0.67575,0.00019,22.68137]
[1780064233029,29.78,72824.18,9.2,0.67512,0.00019,22.69828]
[1780064233373,29.78,72824.18,9.2,0.67512,0.00019,22.69828]
[1780064234036,29.78,72827.42,9.2,0.67575,0.00019,22.68141]
[1780064237057,29.78,72824.19,9.2,0.67514,0.00019,22.69785]
[1780064239479,29.78,72823.71,9.2,0.67505,0.00019,22.70017]
[1780064240075,29.78,72823.71,9.2,0.67505,0.00019,22.70017]
[1780064240078,29.78,72827.82,9.2,0.67584,0.00019,22.67877]
[1780064240547,29.78,72827.82,9.2,0.67584,0.00019,22.67877]
[1780064241087,29.78,72846.39,9.2,0.67939,0.00019,22.58129]
[1780064242093,29.78,72853.75,9.2,0.6808,0.00019,22.54197]
[1780064243100,29.78,72853.71,9.2,0.6808,0.00019,22.54196]
[1780064243923,29.78,72853.71,9.2,0.6808,0.00019,22.54196]
[1780064244107,29.78,72859.94,9.2,0.68199,0.00019,22.50848]
[1780064245283,29.77,72867.77,9.2,0.68348,0.00019,22.46617]
[1780064246121,29.77,72871.35,9.2,0.68417,0.00019,22.44665]
[1780064247265,29.77,72871.02,9.2,0.68411,0.00019,22.44821]
[1780064249143,29.77,72881.71,9.2,0.68613,0.00019,22.38991]
[1780064250151,29.77,72888.56,9.2,0.68743,0.00019,22.35222]
[1780064251158,29.77,72887.86,9.2,0.68732,0.00019,22.35255]
[1780064251882,29.77,72887.86,9.2,0.68732,0.00019,22.35255]
[1780064252278,29.77,72881.39,9.2,0.6861,0.00019,22.38801]
[1780064252346,29.77,72881.39,9.2,0.6861,0.00019,22.38801]
[1780064253172,29.77,72870.64,9.2,0.68407,0.00019,22.44652]
[1780064253858,29.77,72870.64,9.2,0.68407,0.00019,22.44652]
[1780064254110,29.77,72870.64,9.2,0.68407,0.00019,22.44652]
[1780064254189,29.77,72866.33,9.2,0.68325,0.00019,22.46977]
[1780064255189,29.77,72855.99,9.2,0.68129,0.00019,22.52519]
[1780064257203,29.77,72855.11,9.2,0.68114,0.00019,22.52962]
[1780064259217,29.77,72849.49,9.2,0.68008,0.00019,22.55927]
[1780064260224,29.76,72840.36,9.2,0.67834,0.00019,22.60745]
[1780064261236,29.76,72829.68,9.2,0.6763,0.00019,22.66326]
[1780064262243,29.76,72821.52,9.2,0.67474,0.00019,22.70554]
[1780064263250,29.76,72819.73,9.2,0.6744,0.00019,22.71463]
[1780064263752,29.76,72819.73,9.2,0.6744,0.00019,22.71463]
[1780064263804,29.76,72819.73,9.2,0.6744,0.00019,22.71463]
[1780064264254,29.76,72819.73,9.2,0.6744,0.00019,22.71463]
[1780064264309,29.76,72820.46,9.2,0.67454,0.00019,22.7108]
[1780064265774,29.76,72821.61,9.2,0.67477,0.00019,22.70486]
[1780064266262,29.76,72821.61,9.2,0.67477,0.00019,22.70486]
[1780064269299,29.76,72815.42,9.2,0.67358,0.00019,22.73657]
[1780064271760,29.76,72814.29,9.2,0.67337,0.00019,22.74218]
[1780064271909,29.76,72814.29,9.2,0.67337,0.00019,22.74218]
[1780064272237,29.76,72814.29,9.2,0.67337,0.00019,22.74218]
[1780064272318,29.76,72807.54,9.2,0.67208,0.00019,22.77666]
[1780064272599,29.76,72807.54,9.2,0.67208,0.00019,22.77666]
[1780064273325,29.76,72803.38,9.2,0.67128,0.00019,22.79776]
[1780064273858,29.76,72803.38,9.2,0.67128,0.00019,22.79776]
[1780064274346,29.76,72802.14,9.2,0.67104,0.00019,22.80397]
[1780064274920,29.76,72802.14,9.2,0.67104,0.00019,22.80397]
[1780064274960,29.76,72802.14,9.2,0.67104,0.00019,22.80397]
[1780064275343,29.76,72805.43,9.2,0.67167,0.00019,22.78726]
[1780064275435,29.76,72805.43,9.2,0.67167,0.00019,22.78726]
[1780064275788,29.76,72805.43,9.2,0.67167,0.00019,22.78726]
[1780064276354,29.76,72812.4,9.2,0.67302,0.00019,22.75154]
[1780064276770,29.76,72812.4,9.2,0.67302,0.00019,22.75154]
[1780064276833,29.76,72812.4,9.2,0.67302,0.00019,22.75154]
[1780064277359,29.76,72807.85,9.2,0.67215,0.00019,22.77475]
[1780064277413,29.76,72807.85,9.2,0.67215,0.00019,22.77475]
[1780064277754,29.76,72807.85,9.2,0.67215,0.00019,22.77475]
[1780064278148,29.76,72807.85,9.2,0.67215,0.00019,22.77475]
[1780064278467,29.76,72807.85,9.2,0.67215,0.00019,22.77475]
[1780064279330,29.76,72796.81,9.2,0.67002,0.00019,22.83057]
[1780064279410,29.76,72791.87,9.2,0.66907,0.00019,22.85541]
[1780064282233,29.76,72792.39,9.2,0.66918,0.00019,22.85268]
[1780064282305,29.75,72792.42,9.2,0.66919,0.00019,22.8523]
[1780064282893,29.75,72792.42,9.2,0.66919,0.00019,22.8523]
[1780064284076,29.75,72792.42,9.2,0.66919,0.00019,22.8523]
[1780064284114,29.75,72792.26,9.2,0.66916,0.00019,22.85299]
[1780064284383,29.75,72792.26,9.2,0.66916,0.00019,22.85299]
[1780064284508,29.75,72792.26,9.2,0.66916,0.00019,22.85299]
[1780064284991,29.75,72792.26,9.2,0.66916,0.00019,22.85299]
[1780064285342,29.75,72792.26,9.2,0.66916,0.00019,22.85299]
[1780064285324,29.75,72794.45,9.2,0.66959,0.00019,22.84187]
[1780064286169,29.75,72794.45,9.2,0.66959,0.00019,22.84187]
[1780064286342,29.75,72794.45,9.2,0.66959,0.00019,22.84187]
[1780064286447,29.75,72794.94,9.2,0.66969,0.00019,22.83921]
[1780064287535,29.75,72794.94,9.2,0.66969,0.00019,22.83921]
[1780064287772,29.75,72794.94,9.2,0.66969,0.00019,22.83921]
[1780064288164,29.75,72785.71,9.2,0.66791,0.00019,22.88533]
[1780064288390,29.75,72785.71,9.2,0.66791,0.00019,22.88533]
[1780064288688,29.75,72785.71,9.2,0.66791,0.00019,22.88533]
[1780064289008,29.75,72773.87,9.2,0.66562,0.00019,22.94383]
[1780064289475,29.75,72770.34,9.2,0.66494,0.00019,22.96099]
[1780064292496,29.74,72776.01,9.2,0.66606,0.00019,22.93251]
[1780064295517,29.74,72769.37,9.2,0.66479,0.00019,22.96476]
[1780064300552,29.74,72772.2,9.2,0.66535,0.00019,22.95049]
[1780064302048,29.74,72772.2,9.2,0.66535,0.00019,22.95049]
[1780064302126,29.74,72772.2,9.2,0.66535,0.00019,22.95049]
[1780064302142,29.74,72772.2,9.2,0.66535,0.00019,22.95049]
[1780064302210,29.74,72773.58,9.2,0.66562,0.00019,22.94363]
[1780064302463,29.74,72773.58,9.2,0.66562,0.00019,22.94363]
[1780064303075,29.73,72786.25,9.2,0.66809,0.00019,22.88063]
[1780064303574,29.73,72797.84,9.2,0.67034,0.00019,22.82228]
[1780064304581,29.73,72799.12,9.2,0.67059,0.00019,22.81572]
[1780064308576,29.73,72799.41,9.2,0.67065,0.00019,22.81398]
[1780064308688,29.73,72799.41,9.2,0.67065,0.00019,22.81398]
[1780064308779,29.73,72798.8,9.2,0.67054,0.00019,22.81698]
[1780064310089,29.73,72798.8,9.2,0.67054,0.00019,22.81698]
[1780064310121,29.73,72790.59,9.2,0.66895,0.00019,22.85826]
[1780064311127,29.73,72790.59,9.2,0.66895,0.00019,22.85826]
[1780064311220,29.73,72788.82,9.2,0.66863,0.00019,22.86359]
[1780064313067,29.73,72787.76,9.2,0.66843,0.00019,22.86877]
[1780064313069,29.73,72787.17,9.2,0.66832,0.00019,22.87159]
[1780064313646,29.73,72790.59,9.2,0.66899,0.00019,22.85433]
[1780064315184,29.73,72790.59,9.2,0.66899,0.00019,22.85433]
[1780064315219,29.73,72792.09,9.2,0.66928,0.00019,22.84668]
[1780064316110,29.73,72792.09,9.2,0.66928,0.00019,22.84668]
[1780064316141,29.73,72792.09,9.2,0.66928,0.00019,22.84668]
[1780064316235,29.72,72793.79,9.2,0.66962,0.00019,22.83802]
[1780064316667,29.72,72790.03,9.2,0.66889,0.00019,22.85682]
[1780064318803,29.72,72776.87,9.2,0.66635,0.00019,22.92214]
[1780064320123,29.72,72773.29,9.2,0.66566,0.00019,22.93965]
[1780064320923,29.72,72773.29,9.2,0.66566,0.00019,22.93965]
[1780064321085,29.72,72773.29,9.2,0.66566,0.00019,22.93965]
[1780064321271,29.72,72773.29,9.2,0.66566,0.00019,22.93965]
[1780064321285,29.72,72776.98,9.2,0.66638,0.00019,22.92126]
[1780064321702,29.72,72783.11,9.2,0.66758,0.00019,22.89067]
[1780064323385,29.72,72783.11,9.2,0.66758,0.00019,22.89067]
[1780064323393,29.72,72787.77,9.2,0.66849,0.00019,22.86714]
[1780064325155,29.72,72790.87,9.2,0.66909,0.00019,22.8516]
[1780064325157,29.72,72788.15,9.2,0.66857,0.00019,22.86514]
[1780064326632,29.72,72786.17,9.2,0.66819,0.00019,22.87493]
[1780064326737,29.71,72784.64,9.2,0.6679,0.00019,22.88244]
[1780064327744,29.71,72780.54,9.2,0.66711,0.00019,22.90273]
[1780064330672,29.71,72777.38,9.2,0.66651,0.00019,22.9181]
[1780064331762,29.71,72776.05,9.2,0.66625,0.00019,22.92452]
[1780064334122,29.71,72775.53,9.2,0.66616,0.00019,22.92696]
[1780064335266,29.71,72776.64,9.2,0.66637,0.00019,22.9214]
[1780064336733,29.71,72771.81,9.2,0.66544,0.00019,22.9451]
[1780064337814,29.71,72778.53,9.2,0.66675,0.00019,22.91174]
[1780064340895,29.7,72775.27,9.2,0.66613,0.00019,22.92768]
[1780064341381,29.7,72769.29,9.2,0.66496,0.00019,22.95714]
[1780064341732,29.7,72769.29,9.2,0.66496,0.00019,22.95714]
[1780064341951,29.7,72769.29,9.2,0.66496,0.00019,22.95714]
[1780064342033,29.7,72769.29,9.2,0.66496,0.00019,22.95714]
[1780064342430,29.7,72769.29,9.2,0.66496,0.00019,22.95714]
[1780064342135,29.7,72763.57,9.2,0.66385,0.00019,22.98512]
[1780064342849,29.7,72757.15,9.2,0.6626,0.0002,23.01633]
[1780064343491,29.7,72757.15,9.2,0.6626,0.0002,23.01633]
[1780064343542,29.7,72757.15,9.2,0.6626,0.0002,23.01633]
[1780064344415,29.7,72757.15,9.2,0.6626,0.0002,23.01633]
[1780064343860,29.7,72747.89,9.2,0.66079,0.0002,23.06092]
[1780064344863,29.7,72741.83,9.2,0.6596,0.0002,23.08981]
[1780064346068,29.7,72741.83,9.2,0.6596,0.0002,23.08981]
[1780064346163,29.7,72739.86,9.2,0.65922,0.0002,23.09909]
[1780064349900,29.7,72744.65,9.2,0.66017,0.0002,23.07595]
[1780064350991,29.7,72744.65,9.2,0.66017,0.0002,23.07595]
[1780064351167,29.7,72744.65,9.2,0.66017,0.0002,23.07595]
[1780064351223,29.7,72742.72,9.2,0.6598,0.0002,23.08509]
[1780064351613,29.7,72742.72,9.2,0.6598,0.0002,23.08509]
[1780064352454,29.7,72729.36,9.2,0.65718,0.0002,23.14825]
[1780064353423,29.7,72710.97,9.2,0.65356,0.0002,23.23357]
[1780064353764,29.7,72710.97,9.2,0.65356,0.0002,23.23357]
[1780064354413,29.7,72710.97,9.2,0.65356,0.0002,23.23357]
[1780064354445,29.7,72691.59,9.2,0.64972,0.0002,23.32141]
[1780064355461,29.69,72675.06,9.2,0.64647,0.0002,23.39401]
[1780064356066,29.69,72675.06,9.2,0.64647,0.0002,23.39401]
[1780064356100,29.68,72667.61,9.2,0.64503,0.0002,23.42541]
[1780064356900,29.68,72667.61,9.2,0.64503,0.0002,23.42541]
[1780064356973,29.68,72661.9,9.2,0.64391,0.0002,23.4497]
[1780064358064,29.68,72661.9,9.2,0.64391,0.0002,23.4497]
[1780064358267,29.67,72657.68,9.2,0.64309,0.0002,23.46725]
[1780064358987,29.67,72653.97,9.2,0.64235,0.0002,23.48308]
[1780064360079,29.67,72653.97,9.2,0.64235,0.0002,23.48308]
[1780064361408,29.67,72648.85,9.2,0.64133,0.0002,23.50475]
[1780064362292,29.67,72648.85,9.2,0.64133,0.0002,23.50475]
[1780064362347,29.67,72653.6,9.2,0.64228,0.0002,23.48451]
[1780064363905,29.67,72655.51,9.2,0.64267,0.0002,23.47632]
[1780064364027,29.67,72667.14,9.2,0.64499,0.0002,23.42617]
[1780064364741,29.67,72667.14,9.2,0.64499,0.0002,23.42617]
[1780064364947,29.67,72667.14,9.2,0.64499,0.0002,23.42617]
[1780064365396,29.67,72667.14,9.2,0.64499,0.0002,23.42617]
[1780064365472,29.67,72677.35,9.2,0.64702,0.0002,23.38152]
[1780064366511,29.67,72668.81,9.2,0.64532,0.0002,23.41894]
[1780064366605,29.67,72668.81,9.2,0.64532,0.0002,23.41894]
[1780064367110,29.67,72668.81,9.2,0.64532,0.0002,23.41894]
[1780064367144,29.67,72668.81,9.2,0.64532,0.0002,23.41894]
[1780064367956,29.67,72667.77,9.2,0.64511,0.0002,23.42348]
[1780064368374,29.67,72667.77,9.2,0.64511,0.0002,23.42348]
[1780064368429,29.67,72663.04,9.2,0.64418,0.0002,23.44385]
[1780064369251,29.67,72663.04,9.2,0.64418,0.0002,23.44385]
[1780064369281,29.67,72656.19,9.2,0.64281,0.0002,23.4733]
[1780064370385,29.67,72656.19,9.2,0.64281,0.0002,23.4733]
[1780064372947,29.67,72659.19,9.2,0.64343,0.0002,23.45705]
[1780064373511,29.67,72659.19,9.2,0.64343,0.0002,23.45705]
[1780064373103,29.67,72667.24,9.2,0.64503,0.0002,23.42226]
[1780064374399,29.67,72667.24,9.2,0.64503,0.0002,23.42226]
[1780064374470,29.67,72670.5,9.2,0.64568,0.0002,23.40811]
[1780064375516,29.67,72670.5,9.2,0.64568,0.0002,23.40811]
[1780064375120,29.67,72664.68,9.2,0.64452,0.0002,23.4334]
[1780064380119,29.67,72664.91,9.2,0.64456,0.0002,23.43246]
[1780064380178,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064380615,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064380690,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064380974,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064381047,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064381223,29.67,72665.03,9.2,0.64459,0.0002,23.43195]
[1780064381285,29.67,72683.37,9.2,0.64824,0.0002,23.35154]
[1780064381647,29.67,72683.37,9.2,0.64824,0.0002,23.35154]
[1780064381677,29.67,72683.37,9.2,0.64824,0.0002,23.35154]
[1780064381846,29.67,72683.37,9.2,0.64824,0.0002,23.35154]
[1780064382250,29.67,72683.37,9.2,0.64824,0.0002,23.35154]
[1780064382266,29.67,72696.25,9.2,0.6508,0.0002,23.29382]
[1780064382619,29.67,72696.25,9.2,0.6508,0.0002,23.29382]
[1780064383203,29.67,72695.78,9.2,0.65071,0.0002,23.29591]
[1780064383862,29.67,72695.78,9.2,0.65071,0.0002,23.29591]
[1780064385668,29.67,72692.61,9.2,0.65008,0.0002,23.31009]
[1780064387195,29.67,72694.01,9.2,0.65036,0.0002,23.30375]
[1780064389246,29.67,72703.39,9.2,0.65222,0.0002,23.26117]
[1780064389780,29.67,72703.39,9.2,0.65222,0.0002,23.26117]
[1780064389994,29.67,72703.39,9.2,0.65222,0.0002,23.26117]
[1780064390373,29.67,72714.8,9.2,0.65448,0.0002,23.20882]
[1780064391264,29.67,72721.19,9.2,0.65574,0.0002,23.17918]
[1780064391777,29.67,72721.19,9.2,0.65574,0.0002,23.17918]
[1780064392270,29.67,72717.21,9.2,0.65495,0.0002,23.19767]
[1780064396525,29.67,72706.97,9.2,0.65293,0.0002,23.24481]
[1780064397190,29.67,72706.97,9.2,0.65293,0.0002,23.24481]
[1780064397305,29.67,72701.42,9.2,0.65183,0.0002,23.27014]
[1780064398312,29.67,72694.79,9.2,0.65052,0.0002,23.30013]
[1780064399319,29.67,72689.81,9.2,0.64953,0.0002,23.32247]
[1780064401333,29.67,72689.5,9.2,0.64948,0.0002,23.32376]
[1780064401981,29.67,72689.5,9.2,0.64948,0.0002,23.32376]
[1780064402354,29.67,72699.98,9.2,0.65156,0.0002,23.27649]
[1780064403360,29.67,72706.67,9.2,0.65288,0.0002,23.24596]
[1780064405373,29.67,72702.11,9.2,0.65198,0.0002,23.26673]
[1780064406532,29.67,72702.11,9.2,0.65198,0.0002,23.26673]
[1780064406844,29.67,72700.64,9.2,0.65169,0.0002,23.2734]
[1780064408297,29.66,72698.11,9.2,0.65119,0.0002,23.28485]
[1780064409367,29.66,72699.11,9.2,0.65139,0.0002,23.2803]
[1780064409404,29.66,72710.59,9.2,0.65366,0.0002,23.22788]
[1780064410411,29.66,72715.81,9.2,0.65469,0.0002,23.20374]
[1780064411418,29.66,72716.0,9.2,0.65473,0.0002,23.20284]
[1780064412428,29.66,72712.28,9.2,0.654,0.0002,23.22002]
[1780064413435,29.66,72707.4,9.2,0.65303,0.0002,23.24243]
[1780064415449,29.66,72703.74,9.2,0.65231,0.0002,23.25913]
[1780064416457,29.66,72698.95,9.2,0.65136,0.0002,23.28083]
[1780064417268,29.66,72698.95,9.2,0.65136,0.0002,23.28083]
[1780064418202,29.66,72698.83,9.2,0.65134,0.0002,23.28135]
[1780064419478,29.66,72708.57,9.2,0.65327,0.0002,23.23693]
[1780064420485,29.66,72718.91,9.2,0.65531,0.0002,23.18919]
[1780064421125,29.66,72718.91,9.2,0.65531,0.0002,23.18919]
[1780064426283,29.66,72723.15,9.2,0.65614,0.0002,23.16956]
[1780064426321,29.66,72723.15,9.2,0.65614,0.0002,23.16956]
[1780064426527,29.66,72730.38,9.2,0.65757,0.0002,23.13562]
[1780064426850,29.66,72730.38,9.2,0.65757,0.0002,23.13562]
[1780064427536,29.66,72736.98,9.2,0.65887,0.0002,23.10438]
[1780064428543,29.66,72744.09,9.2,0.66026,0.0002,23.07048]
[1780064432571,29.66,72747.71,9.2,0.661,0.0002,23.04956]
[1780064433091,29.66,72747.71,9.2,0.661,0.0002,23.04956]
[1780064433144,29.66,72747.71,9.2,0.661,0.0002,23.04956]
[1780064434299,29.66,72747.78,9.2,0.66101,0.0002,23.04917]
[1780064437272,29.66,72748.93,9.2,0.66125,0.0002,23.04337]
[1780064438476,29.66,72752.22,9.2,0.6619,0.0002,23.02724]
[1780064440627,29.66,72748.18,9.2,0.66111,0.0002,23.04666]
[1780064443648,29.66,72744.44,9.2,0.66039,0.0002,23.0645]
[1780064445662,29.65,72748.88,9.2,0.66126,0.0002,23.04308]
[1780064447675,29.65,72753.76,9.2,0.66223,0.0002,23.01922]
[1780064451704,29.65,72747.98,9.2,0.66111,0.0002,23.04684]
[1780064455491,29.65,72745.76,9.2,0.66067,0.0002,23.05743]
[1780064455571,29.65,72745.76,9.2,0.66067,0.0002,23.05743]
[1780064455576,29.65,72745.12,9.2,0.66055,0.0002,23.06041]
[1780064455644,29.65,72745.12,9.2,0.66055,0.0002,23.06041]
[1780064455717,29.65,72745.12,9.2,0.66055,0.0002,23.06041]
[1780064456122,29.65,72731.88,9.2,0.65795,0.0002,23.12336]
[1780064457286,29.65,72731.88,9.2,0.65795,0.0002,23.12336]
[1780064457291,29.65,72717.1,9.2,0.65504,0.0002,23.19259]
[1780064457754,29.65,72708.77,9.2,0.65339,0.0002,23.23103]
[1780064458761,29.65,72707.64,9.2,0.65317,0.0002,23.23622]
[1780064460403,29.65,72707.64,9.2,0.65317,0.0002,23.23622]
[1780064461246,29.65,72703.51,9.2,0.65235,0.0002,23.25501]
[1780064462863,29.65,72701.68,9.2,0.65199,0.0002,23.26335]
[1780064463134,29.65,72701.68,9.2,0.65199,0.0002,23.26335]
[1780064463626,29.65,72700.98,9.2,0.65186,0.0002,23.26646]
[1780064464489,29.65,72700.98,9.2,0.65186,0.0002,23.26646]
[1780064465812,29.65,72694.12,9.2,0.6505,0.0002,23.29745]
[1780064466819,29.65,72689.06,9.2,0.6495,0.0002,23.32014]
[1780064471854,29.64,72689.06,9.2,0.64951,0.0002,23.31984]
[1780064473771,29.64,72685.53,9.2,0.64881,0.0002,23.33556]
[1780064474292,29.64,72685.53,9.2,0.64881,0.0002,23.33556]
[1780064474320,29.64,72685.53,9.2,0.64881,0.0002,23.33556]
[1780064474520,29.64,72692.68,9.2,0.65023,0.0002,23.30346]
[1780064475055,29.64,72692.68,9.2,0.65023,0.0002,23.30346]
[1780064475306,29.64,72692.68,9.2,0.65023,0.0002,23.30346]
[1780064475368,29.64,72728.01,9.2,0.65722,0.0002,23.14077]
[1780064475919,29.64,72728.01,9.2,0.65722,0.0002,23.14077]
[1780064476081,29.64,72728.01,9.2,0.65722,0.0002,23.14077]
[1780064476135,29.64,72738.24,9.2,0.65924,0.0002,23.09231]
[1780064476838,29.64,72738.24,9.2,0.65924,0.0002,23.09231]
[1780064478510,29.64,72736.58,9.2,0.65891,0.0002,23.10019]
[1780064479456,29.64,72734.95,9.2,0.65859,0.0002,23.10785]
[1780064479558,29.64,72736.87,9.2,0.65898,0.0002,23.09866]
[1780064479776,29.64,72736.87,9.2,0.65898,0.0002,23.09866]
[1780064480443,29.64,72736.87,9.2,0.65898,0.0002,23.09866]
[1780064480790,29.64,72734.42,9.2,0.6585,0.0002,23.11021]
[1780064480921,29.64,72733.26,9.2,0.65827,0.0002,23.11562]
[1780064481803,29.64,72733.26,9.2,0.65827,0.0002,23.11562]
[1780064481859,29.64,72733.26,9.2,0.65827,0.0002,23.11562]
[1780064482252,29.64,72733.26,9.2,0.65827,0.0002,23.11562]
[1780064482603,29.64,72733.26,9.2,0.65827,0.0002,23.11562]
[1780064482353,29.64,72729.14,9.2,0.65746,0.0002,23.13499]
[1780064482951,29.64,72725.57,9.2,0.65676,0.0002,23.15167]
[1780064483956,29.64,72714.26,9.2,0.65454,0.0002,23.20424]
[1780064484963,29.63,72714.2,9.2,0.65453,0.0002,23.20437]
[1780064486977,29.63,72708.95,9.2,0.6535,0.0002,23.22842]
[1780064489998,29.63,72713.27,9.2,0.65436,0.0002,23.20847]
[1780064495039,29.63,72714.0,9.2,0.65452,0.0002,23.20161]
[1780064500073,29.63,72720.36,9.2,0.65579,0.0002,23.17165]
[1780064505108,29.62,72729.68,9.2,0.65765,0.0002,23.12758]
[1780064509136,29.62,72726.15,9.2,0.65696,0.0002,23.14385]
[1780064512157,29.62,72720.57,9.2,0.65587,0.0002,23.16968]
[1780064513164,29.62,72715.26,9.2,0.65483,0.0002,23.19427]
[1780064518199,29.61,72716.0,9.2,0.655,0.0002,23.19015]
[1780064522598,29.61,72718.23,9.2,0.65546,0.0002,23.17939]
[1780064522776,29.61,72715.43,9.2,0.65491,0.0002,23.19228]
[1780064523234,29.61,72707.75,9.2,0.65339,0.0002,23.22777]
[1780064524141,29.61,72707.75,9.2,0.65339,0.0002,23.22777]
[1780064528269,29.61,72712.52,9.2,0.65434,0.0002,23.20559]
[1780064532626,29.6,72714.7,9.2,0.65478,0.0002,23.19528]
[1780064533304,29.6,72722.37,9.2,0.6563,0.0002,23.1594]
[1780064533996,29.6,72722.37,9.2,0.6563,0.0002,23.1594]
[1780064535587,29.6,72719.24,9.2,0.65569,0.0002,23.17399]
[1780064537331,29.6,72725.66,9.2,0.65696,0.0002,23.14377]
[1780064539497,29.6,72734.56,9.2,0.65872,0.0002,23.10161]
[1780064540353,29.6,72730.16,9.2,0.65785,0.0002,23.12239]
[1780064541360,29.6,72721.16,9.2,0.65608,0.0002,23.16469]
[1780064542759,29.6,72718.74,9.2,0.6556,0.0002,23.17594]
[1780064543376,29.6,72714.34,9.2,0.65474,0.0002,23.19635]
[1780064544383,29.6,72709.53,9.2,0.65378,0.0002,23.21859]
[1780064544944,29.6,72709.53,9.2,0.65378,0.0002,23.21859]
[1780064545390,29.6,72705.41,9.2,0.65297,0.0002,23.23752]
[1780064546397,29.6,72698.38,9.2,0.65157,0.0002,23.2696]
[1780064548631,29.6,72698.02,9.2,0.65151,0.0002,23.27118]
[1780064548649,29.6,72688.25,9.2,0.64957,0.0002,23.31525]
[1780064549421,29.6,72682.37,9.2,0.6484,0.0002,23.34149]
[1780064549861,29.6,72682.37,9.2,0.6484,0.0002,23.34149]
[1780064550430,29.6,72685.6,9.2,0.64904,0.0002,23.327]
[1780064551730,29.6,72683.8,9.2,0.6487,0.0002,23.33162]
[1780064552442,29.6,72684.09,9.2,0.64876,0.0002,23.33026]
[1780064557477,29.59,72688.63,9.2,0.64968,0.0002,23.30962]
[1780064558043,29.59,72688.63,9.2,0.64968,0.0002,23.30962]
[1780064558484,29.59,72697.94,9.2,0.65153,0.0002,23.2675]
[1780064559187,29.59,72697.94,9.2,0.65153,0.0002,23.2675]
[1780064559539,29.59,72697.94,9.2,0.65153,0.0002,23.2675]
[1780064559593,29.59,72696.95,9.2,0.65134,0.0002,23.27196]
[1780064559822,29.59,72696.95,9.2,0.65134,0.0002,23.27196]
[1780064560498,29.59,72696.02,9.2,0.65115,0.0002,23.27617]
[1780064561796,29.59,72692.46,9.2,0.65045,0.0002,23.29226]
[1780064562512,29.59,72692.53,9.2,0.65046,0.0002,23.29192]
[1780064563238,29.59,72692.53,9.2,0.65046,0.0002,23.29192]
[1780064563469,29.59,72692.53,9.2,0.65046,0.0002,23.29192]
[1780064563519,29.59,72686.99,9.2,0.64936,0.0002,23.31682]
[1780064564242,29.59,72686.99,9.2,0.64936,0.0002,23.31682]
[1780064564526,29.59,72684.95,9.2,0.64896,0.0002,23.32591]
[1780064566785,29.59,72685.31,9.2,0.64903,0.0002,23.32418]
[1780064567547,29.59,72688.92,9.2,0.64975,0.0002,23.30794]
[1780064567767,29.59,72688.92,9.2,0.64975,0.0002,23.30794]
[1780064568554,29.59,72690.58,9.2,0.65009,0.0002,23.30043]
[1780064573589,29.59,72694.05,9.2,0.65078,0.0002,23.28464]
[1780064574250,29.59,72694.05,9.2,0.65078,0.0002,23.28464]
[1780064575987,29.59,72690.4,9.2,0.65006,0.0002,23.30108]
[1780064576337,29.59,72690.4,9.2,0.65006,0.0002,23.30108]
[1780064576707,29.59,72690.4,9.2,0.65006,0.0002,23.30108]
[1780064577617,29.59,72687.46,9.2,0.64947,0.0002,23.31424]
[1780064580376,29.59,72684.89,9.2,0.64897,0.0002,23.32567]
[1780064582477,29.59,72683.5,9.2,0.64869,0.0002,23.33179]
[1780064583065,29.59,72683.63,9.2,0.64872,0.0002,23.33116]
[1780064585691,29.58,72680.18,9.2,0.64804,0.0002,23.34642]
[1780064585739,29.58,72680.14,9.2,0.64803,0.0002,23.34654]
[1780064585899,29.58,72680.14,9.2,0.64803,0.0002,23.34654]
[1780064586030,29.58,72680.14,9.2,0.64803,0.0002,23.34654]
[1780064588441,29.58,72678.05,9.2,0.64762,0.0002,23.35569]
[1780064588697,29.58,72685.83,9.2,0.64917,0.0002,23.32095]
[1780064588779,29.58,72685.83,9.2,0.64917,0.0002,23.32095]
[1780064589705,29.58,72688.87,9.2,0.64978,0.0002,23.30726]
[1780064590711,29.58,72693.22,9.2,0.65065,0.0002,23.28761]
[1780064591846,29.58,72693.08,9.2,0.65062,0.0002,23.28823]
[1780064591893,29.58,72693.08,9.2,0.65062,0.0002,23.28823]
[1780064592725,29.58,72699.01,9.2,0.6518,0.0002,23.26129]
[1780064594786,29.58,72701.13,9.2,0.65222,0.0002,23.25157]
[1780064595125,29.58,72701.13,9.2,0.65222,0.0002,23.25157]
[1780064595746,29.58,72697.94,9.2,0.65159,0.0002,23.2661]
[1780064596753,29.58,72693.47,9.2,0.6507,0.0002,23.28639]
[1780064596855,29.58,72693.47,9.2,0.6507,0.0002,23.28639]
[1780064597760,29.58,72693.01,9.2,0.65061,0.0002,23.28845]
[1780064600597,29.58,72693.95,9.2,0.6508,0.0002,23.28418]
[1780064600677,29.58,72693.95,9.2,0.6508,0.0002,23.28416]
[1780064601225,29.58,72693.95,9.2,0.6508,0.0002,23.28416]
[1780064601240,29.58,72693.95,9.2,0.6508,0.0002,23.28416]
[1780064601369,29.58,72693.95,9.2,0.6508,0.0002,23.28416]
[1780064601706,29.58,72693.95,9.2,0.6508,0.0002,23.28416]
[1780064601428,29.58,72691.42,9.2,0.6503,0.0002,23.29559]
[1780064601789,29.58,72686.42,9.2,0.6493,0.0002,23.31808]
[1780064604156,29.58,72683.31,9.2,0.64868,0.0002,23.33198]
[1780064604171,29.58,72683.0,9.2,0.64862,0.0002,23.33328]
[1780064605829,29.58,72686.94,9.2,0.64941,0.0002,23.31559]
[1780064606839,29.58,72686.94,9.2,0.64941,0.0002,23.31559]
[1780064606940,29.58,72687.31,9.2,0.64949,0.0002,23.31389]
[1780064608561,29.58,72687.31,9.2,0.64949,0.0002,23.31389]
[1780064608637,29.58,72687.31,9.2,0.64949,0.0002,23.31389]
[1780064608663,29.58,72687.15,9.2,0.64946,0.0002,23.31454]
[1780064609162,29.58,72687.15,9.2,0.64946,0.0002,23.31454]
[1780064609194,29.58,72684.53,9.2,0.64894,0.0002,23.32624]
[1780064611332,29.58,72684.83,9.2,0.649,0.0002,23.3249]
[1780064611430,29.58,72681.68,9.2,0.64839,0.0002,23.33552]
[1780064612875,29.58,72677.47,9.2,0.64755,0.0002,23.35419]
[1780064615896,29.57,72673.36,9.2,0.64674,0.0002,23.37217]
[1780064619039,29.57,72672.14,9.2,0.6465,0.0002,23.3774]
[1780064619924,29.57,72681.93,9.2,0.64846,0.0002,23.33385]
[1780064621098,29.57,72681.93,9.2,0.64846,0.0002,23.33385]
[1780064621938,29.57,72675.81,9.2,0.64725,0.0002,23.36092]
[1780064623351,29.57,72675.81,9.2,0.64725,0.0002,23.36092]
[1780064623821,29.57,72669.22,9.2,0.64593,0.0002,23.38984]
[1780064624176,29.57,72669.22,9.2,0.64593,0.0002,23.38984]
[1780064624740,29.57,72647.78,9.2,0.64164,0.0002,23.48247]
[1780064625788,29.57,72641.2,9.2,0.64032,0.0002,23.51023]
[1780064625886,29.57,72641.2,9.2,0.64032,0.0002,23.51023]
[1780064626308,29.57,72641.2,9.2,0.64032,0.0002,23.51023]
[1780064626348,29.57,72639.24,9.2,0.63993,0.0002,23.51838]
[1780064626889,29.57,72639.24,9.2,0.63993,0.0002,23.51838]
[1780064627615,29.57,72639.24,9.2,0.63993,0.0002,23.51838]
[1780064627669,29.56,72631.75,9.2,0.63843,0.0002,23.54965]
[1780064628629,29.56,72631.75,9.2,0.63843,0.0002,23.54965]
[1780064628731,29.56,72621.16,9.2,0.63629,0.0002,23.59338]
[1780064628927,29.56,72621.16,9.2,0.63629,0.0002,23.59338]
[1780064629085,29.56,72621.16,9.2,0.63629,0.0002,23.59338]
[1780064629215,29.56,72621.16,9.2,0.63629,0.0002,23.59338]
[1780064629485,29.56,72621.16,9.2,0.63629,0.0002,23.59338]
[1780064629751,29.56,72622.26,9.2,0.63652,0.0002,23.58879]
[1780064630724,29.56,72622.26,9.2,0.63652,0.0002,23.58879]
[1780064630785,29.56,72641.39,9.2,0.64038,0.0002,23.50888]
[1780064630904,29.56,72641.39,9.2,0.64038,0.0002,23.50888]
[1780064631225,29.56,72636.77,9.2,0.63946,0.0002,23.52831]
[1780064632309,29.56,72636.77,9.2,0.63946,0.0002,23.52831]
[1780064632315,29.56,72629.79,9.2,0.63805,0.0002,23.55743]
[1780064633363,29.56,72629.79,9.2,0.63805,0.0002,23.55743]
[1780064633584,29.56,72629.79,9.2,0.63805,0.0002,23.55743]
[1780064634033,29.56,72638.71,9.2,0.63985,0.0002,23.52008]
[1780064635039,29.56,72645.89,9.2,0.64131,0.0002,23.48935]
[1780064640257,29.55,72644.09,9.2,0.64097,0.0002,23.49644]
[1780064640342,29.55,72639.88,9.2,0.64013,0.0002,23.51413]
[1780064641081,29.55,72635.52,9.2,0.63925,0.0002,23.53245]
[1780064641908,29.55,72635.52,9.2,0.63925,0.0002,23.53245]
[1780064642501,29.55,72629.19,9.2,0.63798,0.0002,23.55884]
[1780064643024,29.55,72629.19,9.2,0.63798,0.0002,23.55884]
[1780064644084,29.55,72626.72,9.2,0.63748,0.0002,23.56904]
[1780064645750,29.55,72627.79,9.2,0.6377,0.0002,23.56456]
[1780064646089,29.55,72626.47,9.2,0.63743,0.0002,23.56998]
[1780064646115,29.55,72626.47,9.2,0.63743,0.0002,23.56998]
[1780064646181,29.55,72626.47,9.2,0.63743,0.0002,23.56998]
[1780064646226,29.55,72626.47,9.2,0.63743,0.0002,23.56998]
[1780064646272,29.55,72626.47,9.2,0.63743,0.0002,23.56998]
[1780064646297,29.55,72624.21,9.2,0.63698,0.0002,23.57932]
[1780064647299,29.55,72619.62,9.2,0.63605,0.0002,23.59818]
[1780064647952,29.55,72619.62,9.2,0.63605,0.0002,23.59818]
[1780064648132,29.55,72618.72,9.2,0.63587,0.0002,23.60185]
[1780064649895,29.55,72618.92,9.2,0.63591,0.0002,23.60101]
[1780064650146,29.55,72619.9,9.2,0.63611,0.0002,23.59697]
[1780064652160,29.55,72614.16,9.2,0.63495,0.0002,23.62035]
[1780064657077,29.55,72616.43,9.2,0.63541,0.0002,23.61108]
[1780064657198,29.55,72620.29,9.2,0.63619,0.0002,23.59529]
[1780064658285,29.55,72620.29,9.2,0.63619,0.0002,23.59529]
[1780064658321,29.54,72635.92,9.2,0.63935,0.0002,23.53037]
[1780064659212,29.54,72636.82,9.2,0.63953,0.0002,23.52655]
[1780064664247,29.54,72635.88,9.2,0.63935,0.0002,23.53037]
[1780064665718,29.54,72635.88,9.2,0.63935,0.0002,23.53037]
[1780064665737,29.54,72635.88,9.2,0.63935,0.0002,23.53037]
[1780064665816,29.54,72634.28,9.2,0.63903,0.0002,23.53705]
[1780064666434,29.54,72634.28,9.2,0.63903,0.0002,23.53705]
[1780064666534,29.54,72639.79,9.2,0.64014,0.0002,23.51386]
[1780064667559,29.54,72639.79,9.2,0.64014,0.0002,23.51386]
[1780064668303,29.54,72637.69,9.2,0.63972,0.0002,23.52261]
[1780064668399,29.54,72632.19,9.2,0.63862,0.0002,23.54556]
[1780064669527,29.54,72632.19,9.2,0.63862,0.0002,23.54556]
[1780064669554,29.54,72629.61,9.2,0.6381,0.0002,23.55628]
[1780064670478,29.54,72629.61,9.2,0.6381,0.0002,23.55628]
[1780064670689,29.54,72629.61,9.2,0.6381,0.0002,23.55628]
[1780064670784,29.54,72622.47,9.2,0.63666,0.0002,23.58578]
[1780064671281,29.54,72622.47,9.2,0.63666,0.0002,23.58578]
[1780064671457,29.54,72622.47,9.2,0.63666,0.0002,23.58578]
[1780064671799,29.54,72622.47,9.2,0.63666,0.0002,23.58578]
[1780064671819,29.54,72617.77,9.2,0.63572,0.0002,23.60171]
[1780064672303,29.54,72627.3,9.2,0.63765,0.0002,23.56243]
[1780064673313,29.54,72637.09,9.2,0.63963,0.0002,23.5215]
[1780064675910,29.54,72634.63,9.2,0.63914,0.0002,23.53179]
[1780064676333,29.54,72632.04,9.2,0.63861,0.0002,23.54259]
[1780064677357,29.54,72632.04,9.2,0.63861,0.0002,23.54259]
[1780064677720,29.54,72632.04,9.2,0.63861,0.0002,23.54259]
[1780064677821,29.54,72627.01,9.2,0.6376,0.0002,23.56348]
[1780064678615,29.54,72627.01,9.2,0.6376,0.0002,23.56348]
[1780064678671,29.54,72627.01,9.2,0.6376,0.0002,23.56348]
[1780064678714,29.54,72621.16,9.2,0.63642,0.0002,23.58758]
[1780064681910,29.53,72618.08,9.2,0.63581,0.0002,23.59999]
[1780064682206,29.53,72618.08,9.2,0.63581,0.0002,23.59999]
[1780064682785,29.53,72615.81,9.2,0.63535,0.0002,23.60924]
[1780064683381,29.53,72612.02,9.2,0.63458,0.0002,23.62462]
[1780064688416,29.53,72611.38,9.2,0.63446,0.0002,23.62703]
[1780064693451,29.53,72611.4,9.2,0.63447,0.0002,23.62677]
[1780064697549,29.53,72609.0,9.2,0.634,0.0002,23.63626]
[1780064697552,29.53,72609.0,9.2,0.634,0.0002,23.63626]
[1780064697686,29.53,72609.0,9.2,0.634,0.0002,23.63626]
[1780064698221,29.53,72609.16,9.2,0.63403,0.0002,23.63552]
[1780064698504,29.53,72609.16,9.2,0.63403,0.0002,23.63552]
[1780064698843,29.53,72609.16,9.2,0.63403,0.0002,23.63552]
[1780064698896,29.53,72595.69,9.2,0.6313,0.0002,23.68941]
[1780064699270,29.53,72595.69,9.2,0.6313,0.0002,23.68941]
[1780064699313,29.53,72595.69,9.2,0.6313,0.0002,23.68941]
[1780064699493,29.53,72583.18,9.2,0.62875,0.0002,23.73842]
[1780064700568,29.53,72583.18,9.2,0.62875,0.0002,23.73842]
[1780064700636,29.53,72582.67,9.2,0.62865,0.0002,23.74036]
[1780064701600,29.53,72582.67,9.2,0.62865,0.0002,23.74036]
[1780064701821,29.53,72582.67,9.2,0.62865,0.0002,23.74036]
[1780064702431,29.53,72585.8,9.2,0.62929,0.0002,23.72817]
[1780064702593,29.53,72585.8,9.2,0.62929,0.0002,23.72817]
[1780064703421,29.52,72588.46,9.2,0.62983,0.0002,23.71776]
[1780064703786,29.52,72588.46,9.2,0.62983,0.0002,23.71776]
[1780064703887,29.52,72588.46,9.2,0.62983,0.0002,23.71776]
[1780064704262,29.52,72589.13,9.2,0.62997,0.0002,23.71511]
[1780064704616,29.52,72589.13,9.2,0.62997,0.0002,23.71511]
[1780064705315,29.52,72587.98,9.2,0.62973,0.0002,23.7196]
[1780064707330,29.52,72584.63,9.2,0.62905,0.0002,23.73261]
[1780064707436,29.52,72584.63,9.2,0.62905,0.0002,23.73261]
[1780064708558,29.52,72576.93,9.2,0.62749,0.0002,23.76231]
[1780064710499,29.52,72577.51,9.2,0.62761,0.0002,23.76003]
[1780064710634,29.52,72577.51,9.2,0.62761,0.0002,23.76003]
[1780064711176,29.52,72579.45,9.2,0.628,0.0002,23.75252]
[1780064711467,29.52,72579.45,9.2,0.628,0.0002,23.75252]
[1780064711968,29.52,72581.21,9.2,0.62837,0.0002,23.74568]
[1780064712799,29.52,72580.15,9.2,0.62815,0.0002,23.74974]
[1780064713170,29.52,72580.15,9.2,0.62815,0.0002,23.74974]
[1780064713593,29.52,72576.22,9.2,0.62735,0.0002,23.76483]
[1780064714633,29.52,72576.22,9.2,0.62735,0.0002,23.76483]
[1780064714835,29.52,72574.99,9.2,0.6271,0.0002,23.76949]
[1780064716621,29.52,72570.03,9.2,0.62609,0.0002,23.7883]
[1780064717522,29.52,72570.03,9.2,0.62609,0.0002,23.7883]
[1780064717626,29.52,72559.82,9.2,0.62401,0.0002,23.8267]
[1780064718148,29.52,72559.82,9.2,0.62401,0.0002,23.8267]
[1780064718806,29.51,72554.51,9.2,0.62296,0.00021,23.84561]
[1780064719855,29.51,72554.51,9.2,0.62296,0.00021,23.84561]
[1780064719942,29.5,72552.61,9.2,0.62258,0.00021,23.85254]
[1780064720586,29.5,72552.61,9.2,0.62258,0.00021,23.85254]
[1780064720957,29.5,72552.61,9.2,0.62258,0.00021,23.85254]
[1780064721141,29.5,72552.61,9.2,0.62258,0.00021,23.85254]
[1780064720646,29.5,72552.09,9.2,0.62248,0.00021,23.85436]
[1780064722279,29.5,72553.8,9.2,0.62283,0.00021,23.84795]
[1780064722874,29.5,72548.92,9.2,0.62184,0.00021,23.86584]
[1780064723310,29.5,72548.92,9.2,0.62184,0.00021,23.86584]
[1780064723647,29.5,72548.92,9.2,0.62184,0.00021,23.86584]
[1780064724287,29.5,72547.65,9.2,0.62158,0.00021,23.87045]
[1780064724720,29.5,72549.65,9.2,0.62199,0.00021,23.86306]
[1780064726734,29.5,72554.91,9.2,0.62308,0.00021,23.84344]
[1780064729292,29.49,72553.16,9.2,0.62273,0.00021,23.84974]
[1780064729408,29.49,72553.16,9.2,0.62273,0.00021,23.84974]
[1780064730762,29.49,72546.65,9.2,0.6214,0.00021,23.87357]
[1780064732776,29.49,72542.11,9.2,0.6205,0.00021,23.88641]
[1780064737813,29.47,72551.03,9.2,0.6224,0.00021,23.85258]
[1780064739200,29.47,72552.19,9.2,0.62263,0.00021,23.84827]
[1780064739828,29.47,72549.01,9.2,0.62198,0.00021,23.85998]
[1780064743218,29.47,72549.41,9.2,0.62207,0.00021,23.85842]
[1780064743436,29.47,72549.41,9.2,0.62207,0.00021,23.85842]
[1780064743994,29.47,72549.41,9.2,0.62207,0.00021,23.85842]
[1780064743863,29.47,72565.44,9.2,0.62536,0.0002,23.79856]
[1780064744870,29.47,72561.93,9.2,0.62464,0.00021,23.81173]
[1780064746839,29.47,72560.48,9.2,0.62435,0.00021,23.8171]
[1780064746884,29.46,72564.55,9.2,0.62519,0.0002,23.80169]
[1780064747250,29.46,72564.55,9.2,0.62519,0.0002,23.80169]
[1780064747891,29.46,72573.2,9.2,0.62696,0.0002,23.7687]
[1780064748185,29.46,72573.2,9.2,0.62696,0.0002,23.7687]
[1780064748423,29.46,72573.2,9.2,0.62696,0.0002,23.7687]
[1780064749166,29.46,72575.35,9.2,0.62741,0.0002,23.7604]
[1780064749800,29.46,72575.35,9.2,0.62741,0.0002,23.7604]
[1780064749918,29.46,72584.39,9.2,0.62926,0.0002,23.72532]
[1780064750245,29.46,72584.39,9.2,0.62926,0.0002,23.72532]
[1780064750366,29.46,72584.39,9.2,0.62926,0.0002,23.72532]
[1780064750445,29.46,72584.39,9.2,0.62926,0.0002,23.72532]
[1780064750827,29.46,72584.39,9.2,0.62926,0.0002,23.72532]
[1780064750927,29.46,72594.88,9.2,0.6314,0.0002,23.68398]
[1780064751262,29.46,72594.88,9.2,0.6314,0.0002,23.68398]
[1780064751284,29.46,72594.88,9.2,0.6314,0.0002,23.68398]
[1780064751302,29.46,72594.88,9.2,0.6314,0.0002,23.68398]
[1780064752370,29.46,72591.38,9.2,0.63069,0.0002,23.69781]
[1780064752669,29.46,72591.38,9.2,0.63069,0.0002,23.69781]
[1780064753991,29.46,72593.81,9.2,0.63118,0.0002,23.68819]
[1780064754907,29.46,72593.81,9.2,0.63118,0.0002,23.68819]
[1780064754965,29.46,72593.81,9.2,0.63118,0.0002,23.68819]
[1780064755012,29.46,72592.85,9.2,0.63099,0.0002,23.69198]
[1780064755137,29.46,72592.85,9.2,0.63099,0.0002,23.69198]
[1780064755360,29.46,72592.85,9.2,0.63099,0.0002,23.69198]
[1780064756020,29.46,72590.66,9.2,0.63054,0.0002,23.70062]
[1780064756194,29.46,72590.66,9.2,0.63054,0.0002,23.70062]
[1780064756977,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757086,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757240,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757243,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757347,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757872,29.46,72583.96,9.2,0.62917,0.0002,23.72689]
[1780064757984,29.46,72575.77,9.2,0.6275,0.0002,23.75861]
[1780064758146,29.46,72575.77,9.2,0.6275,0.0002,23.75861]
[1780064758461,29.46,72575.77,9.2,0.6275,0.0002,23.75861]
[1780064758991,29.46,72565.97,9.2,0.6255,0.0002,23.796]
[1780064760390,29.46,72565.97,9.2,0.6255,0.0002,23.796]
[1780064760766,29.46,72565.97,9.2,0.6255,0.0002,23.796]
[1780064761088,29.46,72566.84,9.2,0.62568,0.0002,23.79265]
[1780064761130,29.46,72566.84,9.2,0.62568,0.0002,23.79265]
[1780064761448,29.46,72566.84,9.2,0.62568,0.0002,23.79265]
[1780064761525,29.46,72566.84,9.2,0.62568,0.0002,23.79265]
[1780064761714,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762313,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762363,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762666,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762706,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762879,29.46,72564.61,9.2,0.62522,0.0002,23.80101]
[1780064762892,29.46,72573.81,9.2,0.62711,0.0002,23.76591]
[1780064763218,29.46,72573.81,9.2,0.62711,0.0002,23.76591]
[1780064763518,29.46,72573.81,9.2,0.62711,0.0002,23.76591]
[1780064763617,29.46,72571.39,9.2,0.62662,0.0002,23.77513]
[1780064764709,29.46,72571.39,9.2,0.62662,0.0002,23.77513]
[1780064764797,29.46,72560.53,9.2,0.6244,0.00021,23.8162]
[1780064765908,29.46,72560.53,9.2,0.6244,0.00021,23.8162]
[1780064765934,29.46,72555.79,9.2,0.62343,0.00021,23.83384]
[1780064766973,29.45,72542.81,9.2,0.62077,0.00021,23.88155]
[1780064767529,29.45,72542.81,9.2,0.62077,0.00021,23.88155]
[1780064767640,29.45,72542.81,9.2,0.62077,0.00021,23.88155]
[1780064767722,29.45,72536.25,9.2,0.61942,0.00021,23.90523]
[1780064768328,29.45,72536.25,9.2,0.61942,0.00021,23.90523]
[1780064769004,29.45,72522.59,9.2,0.6166,0.00021,23.95388]
[1780064769802,29.45,72522.59,9.2,0.6166,0.00021,23.95388]
[1780064769968,29.45,72522.59,9.2,0.6166,0.00021,23.95388]
[1780064769997,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770194,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770308,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770412,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770693,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770982,29.45,72519.91,9.2,0.61604,0.00021,23.96332]
[1780064770922,29.45,72514.84,9.2,0.61499,0.00021,23.98101]
[1780064771099,29.45,72514.84,9.2,0.61499,0.00021,23.98101]
[1780064771177,29.45,72514.84,9.2,0.61499,0.00021,23.98101]
[1780064771256,29.45,72514.84,9.2,0.61499,0.00021,23.98101]
[1780064771948,29.46,72492.75,9.2,0.61041,0.00021,24.05596]
[1780064772201,29.46,72492.75,9.2,0.61041,0.00021,24.05596]
[1780064772273,29.46,72458.09,9.2,0.60319,0.00021,24.16705]
[1780064773127,29.46,72458.09,9.2,0.60319,0.00021,24.16705]
[1780064773523,29.46,72458.09,9.2,0.60319,0.00021,24.16705]
[1780064773684,29.46,72452.88,9.2,0.6021,0.00021,24.18306]
[1780064774028,29.46,72452.88,9.2,0.6021,0.00021,24.18306]
[1780064774689,29.46,72452.88,9.2,0.6021,0.00021,24.18306]
[1780064774776,29.45,72462.78,9.2,0.60418,0.00021,24.15241]
[1780064775209,29.45,72462.78,9.2,0.60418,0.00021,24.15241]
[1780064775728,29.45,72462.78,9.2,0.60418,0.00021,24.15241]
[1780064775801,29.45,72469.29,9.2,0.60554,0.00021,24.13188]
[1780064776313,29.45,72469.29,9.2,0.60554,0.00021,24.13188]
[1780064776676,29.45,72469.29,9.2,0.60554,0.00021,24.13188]
[1780064776823,29.45,72469.29,9.2,0.60554,0.00021,24.13188]
[1780064776872,29.45,72469.29,9.2,0.60554,0.00021,24.13188]
[1780064776955,29.45,72465.24,9.2,0.6047,0.00021,24.14459]
[1780064779161,29.45,72462.96,9.2,0.60422,0.00021,24.15167]
[1780064779583,29.45,72462.96,9.2,0.60422,0.00021,24.15167]
[1780064779597,29.45,72462.96,9.2,0.60422,0.00021,24.15167]
[1780064780072,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780142,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780153,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780180,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780319,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780397,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780762,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780944,29.45,72456.56,9.2,0.6029,0.00021,24.17141]
[1780064780959,29.45,72443.25,9.2,0.60012,0.00021,24.21178]
[1780064781369,29.45,72443.25,9.2,0.60012,0.00021,24.21178]
[1780064781430,29.45,72443.25,9.2,0.60012,0.00021,24.21178]
[1780064781685,29.45,72443.25,9.2,0.60012,0.00021,24.21178]
[1780064781764,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782102,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782245,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782359,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782722,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782869,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064782910,29.45,72420.61,9.2,0.59537,0.00021,24.27781]
[1780064783042,29.45,72418.06,9.2,0.59484,0.00021,24.285]
[1780064783466,29.45,72431.46,9.2,0.59765,0.00021,24.24655]
[1780064784405,29.45,72431.46,9.2,0.59765,0.00021,24.24655]
[1780064785463,29.44,72434.05,9.2,0.5982,0.00021,24.2389]
[1780064785699,29.44,72434.05,9.2,0.5982,0.00021,24.2389]
[1780064785971,29.44,72434.05,9.2,0.5982,0.00021,24.2389]
[1780064786412,29.44,72430.61,9.2,0.59748,0.00021,24.24889]
[1780064786694,29.44,72430.61,9.2,0.59748,0.00021,24.24889]
[1780064786715,29.44,72430.61,9.2,0.59748,0.00021,24.24889]
[1780064786746,29.44,72430.61,9.2,0.59748,0.00021,24.24889]
[1780064786805,29.44,72430.61,9.2,0.59748,0.00021,24.24889]
[1780064786909,29.44,72433.15,9.2,0.59802,0.00021,24.24142]
[1780064787462,29.44,72433.15,9.2,0.59802,0.00021,24.24142]
[1780064787729,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788072,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788450,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788652,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788661,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788868,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064789048,29.44,72427.21,9.2,0.59677,0.00021,24.25872]
[1780064788960,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064789390,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064789541,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064789653,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064790174,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064790186,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064790214,29.44,72418.9,9.2,0.59502,0.00021,24.2825]
[1780064789722,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790542,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790682,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790715,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790807,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790828,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790851,29.44,72429.76,9.2,0.5973,0.00021,24.25137]
[1780064790906,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064791354,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064791643,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064791709,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064791762,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064791852,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792195,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792558,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792640,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792805,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792812,29.44,72434.91,9.2,0.59839,0.00021,24.23625]
[1780064792016,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064793400,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064793856,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064793901,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064794077,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064794253,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064794512,29.44,72449.39,9.2,0.60143,0.00021,24.18974]
[1780064794090,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064794982,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795262,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795469,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795507,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795653,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795731,29.44,72490.16,9.2,0.60993,0.00021,24.06039]
[1780064795034,29.44,72495.73,9.2,0.61109,0.00021,24.04187]
[1780064796504,29.44,72495.73,9.2,0.61109,0.00021,24.04187]
[1780064796281,29.44,72487.65,9.2,0.60942,0.00021,24.0686]
[1780064796713,29.44,72487.65,9.2,0.60942,0.00021,24.0686]
[1780064797125,29.44,72487.65,9.2,0.60942,0.00021,24.0686]
[1780064797570,29.44,72487.65,9.2,0.60942,0.00021,24.0686]
[1780064797645,29.44,72487.65,9.2,0.60942,0.00021,24.0686]
[1780064797703,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064797726,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064797859,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064798198,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064798609,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064798675,29.44,72484.82,9.2,0.60883,0.00021,24.07788]
[1780064798984,29.44,72481.98,9.2,0.60824,0.00021,24.08714]
[1780064799203,29.44,72481.98,9.2,0.60824,0.00021,24.08714]
[1780064799207,29.44,72481.98,9.2,0.60824,0.00021,24.08714]
[1780064799372,29.44,72481.98,9.2,0.60824,0.00021,24.08714]
[1780064799102,29.44,72469.78,9.2,0.6057,0.00021,24.12632]
[1780064799698,29.44,72469.78,9.2,0.6057,0.00021,24.12632]
[1780064799701,29.44,72469.78,9.2,0.6057,0.00021,24.12632]
[1780064800464,29.44,72467.17,9.2,0.60515,0.00021,24.13454]
[1780064800470,29.44,72467.17,9.2,0.60515,0.00021,24.13454]
[1780064801122,29.44,72467.17,9.2,0.60515,0.00021,24.13454]
[1780064801193,29.44,72471.69,9.2,0.6061,0.00021,24.12016]
[1780064801407,29.44,72471.69,9.2,0.6061,0.00021,24.12016]
[1780064801615,29.44,72471.69,9.2,0.6061,0.00021,24.12016]
[1780064801892,29.44,72471.69,9.2,0.6061,0.00021,24.12016]
[1780064802086,29.44,72471.69,9.2,0.6061,0.00021,24.12016]
[1780064802186,29.44,72463.44,9.2,0.60438,0.00021,24.14617]
[1780064802305,29.44,72463.44,9.2,0.60438,0.00021,24.14617]
[1780064803121,29.44,72463.44,9.2,0.60438,0.00021,24.14617]
[1780064803144,29.44,72463.44,9.2,0.60438,0.00021,24.14617]
[1780064803202,29.44,72463.44,9.2,0.60438,0.00021,24.14617]
[1780064803517,29.43,72464.47,9.2,0.6046,0.00021,24.14288]
[1780064803908,29.43,72464.47,9.2,0.6046,0.00021,24.14288]
[1780064804048,29.43,72464.47,9.2,0.6046,0.00021,24.14288]
[1780064804203,29.43,72464.47,9.2,0.6046,0.00021,24.14288]
[1780064804303,29.43,72473.67,9.2,0.60652,0.00021,24.11363]
[1780064804408,29.43,72473.67,9.2,0.60652,0.00021,24.11363]
[1780064804513,29.43,72473.67,9.2,0.60652,0.00021,24.11363]
[1780064804658,29.43,72473.67,9.2,0.60652,0.00021,24.11363]
[1780064805205,29.43,72473.67,9.2,0.60652,0.00021,24.11363]
[1780064805468,29.43,72472.0,9.2,0.60618,0.00021,24.11897]
[1780064805708,29.43,72472.0,9.2,0.60618,0.00021,24.11897]
[1780064805714,29.43,72472.0,9.2,0.60618,0.00021,24.11897]
[1780064806436,29.43,72471.96,9.2,0.60617,0.00021,24.11905]
[1780064807313,29.43,72471.24,9.2,0.60602,0.00021,24.1213]
[1780064807412,29.43,72471.24,9.2,0.60602,0.00021,24.1213]
[1780064807644,29.43,72471.24,9.2,0.60602,0.00021,24.1213]
[1780064807684,29.43,72471.24,9.2,0.60602,0.00021,24.1213]
[1780064807888,29.43,72471.24,9.2,0.60602,0.00021,24.1213]
[1780064808183,29.43,72466.11,9.2,0.60496,0.00021,24.1375]
[1780064808746,29.43,72466.11,9.2,0.60496,0.00021,24.1375]
[1780064809149,29.43,72448.99,9.2,0.60138,0.00021,24.1904]
[1780064809475,29.43,72453.42,9.2,0.60231,0.00021,24.17681]
[1780064811242,29.43,72458.26,9.2,0.60333,0.00021,24.16182]
[1780064812150,29.43,72458.26,9.2,0.60333,0.00021,24.16182]
[1780064812598,29.43,72456.04,9.2,0.60287,0.00021,24.16862]
[1780064813181,29.43,72456.04,9.2,0.60287,0.00021,24.16862]
[1780064813281,29.42,72450.54,9.2,0.60173,0.00021,24.18534]
[1780064813505,29.42,72446.15,9.2,0.60081,0.00021,24.19866]
[1780064814686,29.42,72446.15,9.2,0.60081,0.00021,24.19866]
[1780064814842,29.42,72446.15,9.2,0.60081,0.00021,24.19866]
[1780064814893,29.42,72446.15,9.2,0.60081,0.00021,24.19866]
[1780064815827,29.42,72447.16,9.2,0.60102,0.00021,24.19552]
[1780064817327,29.42,72445.49,9.2,0.60068,0.00021,24.20041]
[1780064817988,29.42,72445.49,9.2,0.60068,0.00021,24.20041]
[1780064818089,29.42,72452.53,9.2,0.60216,0.00021,24.17894]
[1780064818397,29.42,72452.53,9.2,0.60216,0.00021,24.17894]
[1780064818758,29.42,72452.53,9.2,0.60216,0.00021,24.17894]
[1780064818855,29.42,72452.53,9.2,0.60216,0.00021,24.17894]
[1780064819720,29.41,72454.63,9.2,0.60261,0.00021,24.17242]
[1780064820121,29.41,72454.63,9.2,0.60261,0.00021,24.17242]
[1780064821810,29.41,72454.6,9.2,0.60261,0.00021,24.17238]
[1780064821875,29.41,72454.6,9.2,0.60261,0.00021,24.17238]
[1780064821895,29.41,72454.6,9.2,0.60261,0.00021,24.17238]
[1780064822320,29.41,72454.6,9.2,0.60261,0.00021,24.17238]
[1780064822189,29.41,72453.19,9.2,0.60232,0.00021,24.17665]
[1780064822387,29.41,72453.19,9.2,0.60232,0.00021,24.17665]
[1780064823013,29.41,72453.19,9.2,0.60232,0.00021,24.17665]
[1780064823028,29.41,72453.19,9.2,0.60232,0.00021,24.17665]
[1780064823162,29.41,72453.19,9.2,0.60232,0.00021,24.17665]
[1780064823220,29.41,72441.0,9.2,0.59977,0.00021,24.21351]
[1780064824108,29.41,72441.0,9.2,0.59977,0.00021,24.21351]
[1780064824264,29.41,72441.0,9.2,0.59977,0.00021,24.21351]
[1780064824173,29.41,72428.61,9.2,0.59717,0.00021,24.24995]
[1780064824441,29.41,72428.61,9.2,0.59717,0.00021,24.24995]
[1780064825242,29.41,72433.04,9.2,0.5981,0.00021,24.23705]
[1780064825846,29.41,72433.04,9.2,0.5981,0.00021,24.23705]
[1780064826008,29.41,72433.04,9.2,0.5981,0.00021,24.23705]
[1780064827137,29.41,72433.63,9.2,0.59822,0.00021,24.23535]
[1780064827180,29.41,72433.63,9.2,0.59822,0.00021,24.23535]
[1780064827191,29.41,72433.63,9.2,0.59822,0.00021,24.23535]
[1780064827281,29.41,72434.37,9.2,0.59837,0.00021,24.23325]
[1780064827419,29.41,72434.37,9.2,0.59837,0.00021,24.23325]
[1780064827639,29.41,72434.37,9.2,0.59837,0.00021,24.23325]
[1780064827803,29.41,72434.37,9.2,0.59837,0.00021,24.23325]
[1780064828263,29.41,72434.37,9.2,0.59837,0.00021,24.23325]
[1780064827819,29.41,72433.63,9.2,0.59821,0.00021,24.23542]
[1780064828354,29.41,72433.63,9.2,0.59821,0.00021,24.23542]
[1780064828448,29.41,72433.63,9.2,0.59821,0.00021,24.23542]
[1780064828609,29.41,72436.98,9.2,0.59892,0.00021,24.22558]
[1780064829685,29.41,72436.98,9.2,0.59892,0.00021,24.22558]
[1780064830003,29.41,72436.98,9.2,0.59892,0.00021,24.22558]
[1780064830114,29.41,72436.98,9.2,0.59892,0.00021,24.22558]
[1780064830282,29.41,72441.11,9.2,0.59978,0.00021,24.21334]
[1780064831304,29.41,72441.11,9.2,0.59978,0.00021,24.21334]
[1780064830624,29.41,72449.17,9.2,0.60147,0.00021,24.18902]
[1780064831391,29.41,72449.17,9.2,0.60147,0.00021,24.18902]
[1780064831756,29.41,72449.17,9.2,0.60147,0.00021,24.18902]
[1780064831780,29.41,72449.17,9.2,0.60147,0.00021,24.18902]
[1780064831972,29.41,72448.98,9.2,0.60143,0.00021,24.18952]
[1780064832394,29.41,72448.98,9.2,0.60143,0.00021,24.18952]
[1780064832472,29.41,72448.98,9.2,0.60143,0.00021,24.18952]
[1780064832722,29.41,72448.98,9.2,0.60143,0.00021,24.18952]
[1780064833314,29.41,72442.38,9.2,0.60005,0.00021,24.20954]
[1780064834443,29.41,72439.98,9.2,0.59954,0.00021,24.21671]
[1780064835016,29.41,72439.98,9.2,0.59954,0.00021,24.21671]
[1780064835108,29.41,72440.64,9.2,0.59968,0.00021,24.21472]
[1780064835557,29.41,72440.64,9.2,0.59968,0.00021,24.21472]
[1780064836046,29.41,72440.64,9.2,0.59968,0.00021,24.21472]
[1780064836490,29.41,72438.92,9.2,0.59932,0.00021,24.21988]
[1780064836610,29.41,72438.92,9.2,0.59932,0.00021,24.21988]
[1780064836666,29.41,72430.84,9.2,0.59762,0.00021,24.24371]
[1780064840197,29.42,72428.75,9.2,0.59718,0.00021,24.24984]
[1780064840418,29.42,72425.12,9.2,0.59641,0.00021,24.26036]
[1780064840706,29.42,72436.43,9.2,0.59879,0.00021,24.2274]
[1780064842110,29.42,72436.43,9.2,0.59879,0.00021,24.2274]
[1780064842182,29.42,72441.04,9.2,0.59975,0.00021,24.21374]
[1780064843238,29.42,72441.04,9.2,0.59975,0.00021,24.21374]
[1780064843339,29.42,72454.52,9.2,0.60258,0.00021,24.1728]
[1780064843913,29.42,72454.52,9.2,0.60258,0.00021,24.1728]
[1780064844206,29.42,72454.52,9.2,0.60258,0.00021,24.1728]
[1780064844257,29.42,72454.52,9.2,0.60258,0.00021,24.1728]
[1780064844342,29.42,72459.76,9.2,0.60368,0.00021,24.15659]
[1780064844398,29.42,72459.76,9.2,0.60368,0.00021,24.15659]
[1780064844942,29.42,72459.76,9.2,0.60368,0.00021,24.15659]
[1780064845170,29.42,72459.76,9.2,0.60368,0.00021,24.15659]
[1780064845257,29.41,72476.54,9.2,0.60718,0.00021,24.10339]
[1780064845736,29.41,72484.22,9.2,0.60878,0.00021,24.07842]
[1780064846662,29.41,72484.22,9.2,0.60878,0.00021,24.07842]
[1780064846743,29.41,72485.17,9.2,0.60898,0.00021,24.07529]
[1780064847629,29.41,72485.17,9.2,0.60898,0.00021,24.07529]
[1780064847750,29.41,72492.25,9.2,0.61046,0.00021,24.0519]
[1780064849287,29.41,72492.25,9.2,0.61046,0.00021,24.0519]
[1780064848757,29.41,72498.57,9.2,0.61177,0.00021,24.03074]
[1780064851783,29.41,72492.19,9.2,0.61046,0.00021,24.04884]
[1780064853391,29.41,72490.2,9.2,0.61004,0.00021,24.05545]
[1780064853411,29.41,72490.2,9.2,0.61004,0.00021,24.05545]
[1780064857388,29.41,72488.77,9.2,0.60975,0.00021,24.06016]
[1780064857998,29.41,72494.6,9.2,0.61096,0.00021,24.04077]
[1780064858833,29.41,72502.44,9.2,0.61259,0.00021,24.01435]
[1780064862105,29.41,72504.76,9.2,0.61307,0.00021,24.00646]
[1780064862128,29.41,72499.43,9.2,0.61196,0.00021,24.02454]
[1780064862857,29.41,72499.43,9.2,0.61196,0.00021,24.02454]
[1780064862866,29.41,72507.79,9.2,0.6137,0.00021,23.99611]
[1780064864880,29.41,72513.15,9.2,0.61481,0.00021,23.97767]
[1780064866765,29.41,72511.74,9.2,0.61452,0.00021,23.98257]
[1780064866894,29.41,72511.44,9.2,0.61445,0.00021,23.98363]
[1780064868667,29.41,72512.87,9.2,0.61475,0.00021,23.9787]
[1780064868908,29.41,72509.99,9.2,0.61415,0.00021,23.98867]
[1780064870922,29.41,72502.31,9.2,0.61256,0.00021,24.01492]
[1780064871929,29.41,72497.67,9.2,0.61159,0.00021,24.03058]
[1780064872936,29.41,72502.32,9.2,0.61256,0.00021,24.01487]
[1780064874256,29.41,72502.32,9.2,0.61256,0.00021,24.01487]
[1780064874326,29.41,72502.98,9.2,0.6127,0.00021,24.0126]
[1780064874949,29.41,72510.72,9.2,0.6143,0.00021,23.98612]
[1780064876397,29.41,72512.87,9.2,0.61475,0.00021,23.97868]
[1780064877156,29.41,72512.87,9.2,0.61475,0.00021,23.97868]
[1780064877219,29.41,72509.03,9.2,0.61395,0.00021,23.99191]
[1780064877972,29.41,72500.86,9.2,0.61226,0.00021,24.01978]
[1780064881725,29.41,72502.5,9.2,0.6126,0.00021,24.01418]
[1780064882264,29.41,72502.5,9.2,0.6126,0.00021,24.01418]
[1780064882312,29.41,72504.41,9.2,0.613,0.00021,24.00769]
[1780064883010,29.41,72511.48,9.2,0.61446,0.00021,23.98345]
[1780064883604,29.41,72511.48,9.2,0.61446,0.00021,23.98345]
[1780064883641,29.41,72511.48,9.2,0.61446,0.00021,23.98345]
[1780064884023,29.41,72519.83,9.2,0.61619,0.00021,23.95438]
[1780064885581,29.41,72520.67,9.2,0.61637,0.00021,23.95139]
[1780064885944,29.41,72520.67,9.2,0.61637,0.00021,23.95139]
[1780064886027,29.41,72520.67,9.2,0.61637,0.00021,23.95139]
[1780064886164,29.41,72520.67,9.2,0.61637,0.00021,23.95139]
[1780064886204,29.41,72527.19,9.2,0.61772,0.00021,23.92831]
[1780064886501,29.41,72527.19,9.2,0.61772,0.00021,23.92831]
[1780064886634,29.41,72527.19,9.2,0.61772,0.00021,23.92831]
[1780064887040,29.41,72533.49,9.2,0.61903,0.00021,23.90567]
[1780064888048,29.41,72539.5,9.2,0.62028,0.00021,23.88382]
[1780064888744,29.41,72539.5,9.2,0.62028,0.00021,23.88382]
[1780064888816,29.41,72539.5,9.2,0.62028,0.00021,23.88382]
[1780064889054,29.41,72533.26,9.2,0.61899,0.00021,23.90628]
[1780064890061,29.41,72528.77,9.2,0.61807,0.00021,23.92228]
[1780064891068,29.4,72524.51,9.2,0.61719,0.00021,23.93734]
[1780064892060,29.4,72524.51,9.2,0.61719,0.00021,23.93734]
[1780064893082,29.4,72530.67,9.2,0.61847,0.00021,23.91525]
[1780064894544,29.4,72531.34,9.2,0.61862,0.00021,23.91278]
[1780064895185,29.4,72539.18,9.2,0.62024,0.00021,23.88441]
[1780064896111,29.4,72547.17,9.2,0.62189,0.00021,23.85506]
[1780064898246,29.4,72547.15,9.2,0.62189,0.00021,23.85505]
[1780064898382,29.4,72547.15,9.2,0.62189,0.00021,23.85505]
[1780064898395,29.4,72551.06,9.2,0.62271,0.00021,23.84042]
[1780064898464,29.4,72551.06,9.2,0.62271,0.00021,23.84042]
[1780064899132,29.4,72563.47,9.2,0.62526,0.00021,23.79387]
[1780064900370,29.4,72563.47,9.2,0.62526,0.00021,23.79387]
[1780064900391,29.39,72568.12,9.2,0.62622,0.00021,23.77607]
[1780064900597,29.39,72568.12,9.2,0.62622,0.00021,23.77607]
[1780064901332,29.39,72568.12,9.2,0.62622,0.00021,23.77607]
[1780064901386,29.39,72568.12,9.2,0.62622,0.00021,23.77607]
[1780064901398,29.39,72564.88,9.2,0.62556,0.00021,23.78837]
[1780064902315,29.39,72564.88,9.2,0.62556,0.00021,23.78837]
[1780064902153,29.39,72558.44,9.2,0.62423,0.00021,23.81271]
[1780064903160,29.39,72559.09,9.2,0.62437,0.00021,23.81022]
[1780064904353,29.39,72559.09,9.2,0.62437,0.00021,23.81022]
[1780064904406,29.39,72560.74,9.2,0.62471,0.00021,23.80388]
[1780064905174,29.39,72566.28,9.2,0.62585,0.00021,23.78287]
[1780064907190,29.39,72570.34,9.2,0.62669,0.00021,23.76725]
[1780064908197,29.39,72566.18,9.2,0.62584,0.00021,23.78312]
[1780064913232,29.39,72569.57,9.2,0.62656,0.00021,23.76664]
[1780064913677,29.39,72569.57,9.2,0.62656,0.00021,23.76664]
[1780064913804,29.39,72569.57,9.2,0.62656,0.00021,23.76664]
[1780064914241,29.39,72573.9,9.2,0.62745,0.00021,23.74995]
[1780064915248,29.39,72579.65,9.2,0.62863,0.0002,23.72762]
[1780064915480,29.39,72579.65,9.2,0.62863,0.0002,23.72762]
[1780064915499,29.39,72579.65,9.2,0.62863,0.0002,23.72762]
[1780064915552,29.39,72579.65,9.2,0.62863,0.0002,23.72762]
[1780064915745,29.39,72579.65,9.2,0.62863,0.0002,23.72762]
[1780064916255,29.39,72587.05,9.2,0.63015,0.0002,23.69859]
[1780064918269,29.39,72588.45,9.2,0.63044,0.0002,23.69307]
[1780064918737,29.39,72588.45,9.2,0.63044,0.0002,23.69307]
[1780064919431,29.39,72599.22,9.2,0.63264,0.0002,23.65016]
[1780064921292,29.38,72599.73,9.2,0.63274,0.0002,23.64808]
[1780064924121,29.38,72598.61,9.2,0.63251,0.0002,23.65258]
[1780064924163,29.38,72598.61,9.2,0.63251,0.0002,23.65258]
[1780064925974,29.38,72595.2,9.2,0.63182,0.0002,23.66621]
[1780064926328,29.38,72595.2,9.2,0.63182,0.0002,23.66621]
[1780064926418,29.38,72588.16,9.2,0.63038,0.0002,23.69415]
[1780064927058,29.38,72588.16,9.2,0.63038,0.0002,23.69415]
[1780064927326,29.38,72588.16,9.2,0.63038,0.0002,23.69415]
[1780064927711,29.38,72589.19,9.2,0.63059,0.0002,23.69012]
[1780064927941,29.38,72589.19,9.2,0.63059,0.0002,23.69012]
[1780064928341,29.38,72593.19,9.2,0.63141,0.0002,23.67425]
[1780064929348,29.38,72597.73,9.2,0.63234,0.0002,23.65606]
[1780064934383,29.38,72600.42,9.2,0.63289,0.0002,23.6451]
[1780064935293,29.38,72600.42,9.2,0.63289,0.0002,23.6451]
[1780064935410,29.38,72600.42,9.2,0.63289,0.0002,23.6451]
[1780064936874,29.38,72599.97,9.2,0.6328,0.0002,23.64687]
[1780064936907,29.38,72599.97,9.2,0.6328,0.0002,23.64687]
[1780064937720,29.38,72597.7,9.2,0.63234,0.0002,23.65596]
[1780064940426,29.38,72603.83,9.2,0.6336,0.0002,23.63117]
[1780064942440,29.38,72600.11,9.2,0.63284,0.0002,23.64616]
[1780064947475,29.38,72599.62,9.2,0.63274,0.0002,23.64801]
[1780064950512,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064950537,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064950568,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064950763,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064950830,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064951189,29.38,72598.65,9.2,0.63255,0.0002,23.65185]
[1780064951522,29.38,72597.13,9.2,0.63224,0.0002,23.65792]
[1780064951557,29.38,72585.52,9.2,0.62986,0.0002,23.70405]
[1780064952659,29.38,72585.52,9.2,0.62986,0.0002,23.70405]
[1780064952722,29.38,72585.52,9.2,0.62986,0.0002,23.70405]
[1780064953120,29.38,72585.52,9.2,0.62986,0.0002,23.70405]
[1780064953204,29.38,72579.45,9.2,0.62862,0.00021,23.72781]
[1780064954534,29.38,72582.25,9.2,0.62919,0.0002,23.71685]
[1780064954554,29.38,72582.25,9.2,0.62919,0.0002,23.71685]
[1780064954745,29.38,72582.25,9.2,0.62919,0.0002,23.71685]
[1780064954828,29.38,72582.25,9.2,0.62919,0.0002,23.71685]
[1780064954923,29.38,72586.67,9.2,0.6301,0.0002,23.69948]
[1780064956267,29.38,72586.67,9.2,0.6301,0.0002,23.69948]
[1780064956366,29.38,72597.46,9.2,0.63231,0.0002,23.65654]
[1780064957194,29.38,72597.46,9.2,0.63231,0.0002,23.65654]
[1780064957210,29.38,72597.46,9.2,0.63231,0.0002,23.65654]
[1780064957308,29.38,72597.46,9.2,0.63231,0.0002,23.65654]
[1780064957413,29.38,72597.46,9.2,0.63231,0.0002,23.65654]
[1780064957403,29.38,72600.6,9.2,0.63295,0.0002,23.64391]
[1780064957671,29.38,72600.6,9.2,0.63295,0.0002,23.64391]
[1780064958298,29.38,72600.6,9.2,0.63295,0.0002,23.64391]
[1780064958324,29.38,72609.49,9.2,0.63476,0.0002,23.60786]
[1780064959419,29.38,72609.49,9.2,0.63476,0.0002,23.60786]
[1780064959442,29.38,72613.37,9.2,0.63555,0.0002,23.59207]
[1780064959751,29.38,72613.37,9.2,0.63555,0.0002,23.59207]
[1780064959979,29.38,72617.85,9.2,0.63646,0.0002,23.57361]
[1780064961001,29.38,72617.85,9.2,0.63646,0.0002,23.57361]
[1780064961002,29.38,72621.24,9.2,0.63715,0.0002,23.55952]
[1780064964199,29.38,72621.23,9.2,0.63715,0.0002,23.55951]
[1780064964245,29.38,72622.49,9.2,0.63741,0.0002,23.55424]
[1780064965604,29.38,72615.44,9.2,0.63598,0.0002,23.58338]
[1780064966611,29.38,72610.69,9.2,0.63501,0.0002,23.60285]
[1780064969373,29.38,72611.68,9.2,0.63522,0.0002,23.59876]
[1780064969464,29.37,72614.65,9.2,0.63583,0.0002,23.58641]
[1780064970639,29.37,72621.84,9.2,0.6373,0.0002,23.55648]
[1780064972942,29.37,72623.02,9.2,0.63756,0.0002,23.54804]
[1780064973258,29.37,72623.02,9.2,0.63756,0.0002,23.54804]
[1780064973307,29.37,72623.02,9.2,0.63756,0.0002,23.54804]
[1780064973311,29.37,72624.64,9.2,0.6379,0.0002,23.5411]
[1780064974149,29.37,72624.64,9.2,0.6379,0.0002,23.5411]
[1780064974347,29.37,72624.64,9.2,0.6379,0.0002,23.5411]
[1780064974472,29.37,72624.64,9.2,0.6379,0.0002,23.5411]
[1780064974487,29.37,72635.62,9.2,0.64014,0.0002,23.49466]
[1780064974558,29.37,72635.62,9.2,0.64014,0.0002,23.49466]
[1780064974602,29.37,72635.62,9.2,0.64014,0.0002,23.49466]
[1780064974667,29.36,72644.14,9.2,0.64187,0.0002,23.4581]
[1780064976435,29.36,72647.91,9.2,0.64264,0.0002,23.44162]
[1780064977357,29.36,72647.91,9.2,0.64264,0.0002,23.44162]
[1780064977382,29.36,72647.91,9.2,0.64264,0.0002,23.44162]
[1780064977588,29.36,72648.02,9.2,0.64267,0.0002,23.44103]
[1780064977949,29.36,72648.02,9.2,0.64267,0.0002,23.44103]
[1780064978034,29.36,72643.39,9.2,0.64173,0.0002,23.46099]
[1780064979970,29.36,72643.86,9.2,0.64183,0.0002,23.45885]
[1780064980157,29.36,72643.86,9.2,0.64183,0.0002,23.45885]
[1780064980272,29.36,72643.86,9.2,0.64183,0.0002,23.45885]
[1780064980293,29.36,72643.86,9.2,0.64183,0.0002,23.45885]
[1780064980307,29.36,72640.08,9.2,0.64107,0.0002,23.47493]
[1780064981122,29.36,72632.47,9.2,0.63953,0.0002,23.5073]
[1780064982728,29.36,72633.83,9.2,0.63982,0.0002,23.50126]
[1780064985829,29.35,72634.3,9.2,0.63993,0.0002,23.49897]
[1780064985831,29.35,72634.3,9.2,0.63993,0.0002,23.49897]
[1780064986758,29.35,72627.21,9.2,0.6385,0.0002,23.52853]
[1780064989332,29.35,72626.11,9.2,0.63829,0.0002,23.53304]
[1780064989393,29.35,72626.28,9.2,0.63832,0.0002,23.53222]
[1780064990395,29.35,72626.28,9.2,0.63832,0.0002,23.53222]
[1780064990496,29.35,72624.57,9.2,0.63798,0.0002,23.53928]
[1780064991631,29.34,72625.14,9.2,0.6381,0.0002,23.53678]
[1780064991643,29.34,72625.14,9.2,0.6381,0.0002,23.53678]
[1780064994283,29.34,72629.58,9.2,0.63901,0.0002,23.51791]
[1780064994503,29.34,72629.58,9.2,0.63901,0.0002,23.51791]
[1780064994813,29.34,72625.67,9.2,0.63823,0.0002,23.53417]
[1780064996828,29.34,72621.63,9.2,0.63742,0.0002,23.55085]
[1780064999314,29.34,72621.66,9.2,0.63743,0.0002,23.55061]
[1780064999850,29.33,72617.06,9.2,0.6365,0.0002,23.56959]
[1780065000608,29.33,72617.06,9.2,0.6365,0.0002,23.56959]
[1780065001239,29.33,72617.06,9.2,0.6365,0.0002,23.56959]
[1780065001348,29.33,72617.06,9.2,0.6365,0.0002,23.56959]
[1780065001348,29.33,72617.06,9.2,0.6365,0.0002,23.56959]
[1780065001443,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065001620,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065001664,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065001824,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065001885,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065001972,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065002124,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065002226,29.33,72617.8,9.2,0.63665,0.0002,23.56648]
[1780065002342,29.33,72624.2,9.2,0.63796,0.0002,23.53969]
[1780065002540,29.33,72624.2,9.2,0.63796,0.0002,23.53969]
[1780065002889,29.33,72624.2,9.2,0.63796,0.0002,23.53969]
[1780065003022,29.33,72624.2,9.2,0.63796,0.0002,23.53969]
[1780065003202,29.33,72624.2,9.2,0.63796,0.0002,23.53969]
[1780065003238,29.33,72648.24,9.2,0.64284,0.0002,23.43711]
[1780065004402,29.33,72651.54,9.2,0.64352,0.0002,23.42267]
[1780065005838,29.33,72648.97,9.2,0.643,0.0002,23.43376]
[1780065006507,29.33,72648.97,9.2,0.643,0.0002,23.43376]
[1780065007910,29.33,72655.41,9.2,0.64432,0.0002,23.4054]
[1780065009689,29.33,72653.8,9.2,0.64399,0.0002,23.41236]
[1780065009870,29.33,72653.8,9.2,0.64399,0.0002,23.41236]
[1780065010661,29.32,72651.76,9.2,0.64358,0.0002,23.42118]
[1780065011160,29.32,72651.76,9.2,0.64358,0.0002,23.42118]
[1780065011487,29.32,72651.76,9.2,0.64358,0.0002,23.42118]
[1780065011243,29.32,72646.78,9.2,0.64258,0.0002,23.44272]
[1780065012170,29.32,72646.78,9.2,0.64258,0.0002,23.44272]
[1780065012498,29.32,72646.78,9.2,0.64258,0.0002,23.44272]
[1780065012657,29.32,72649.23,9.2,0.64308,0.0002,23.432]
[1780065012831,29.32,72649.23,9.2,0.64308,0.0002,23.432]
[1780065012945,29.32,72637.97,9.2,0.6408,0.0002,23.4805]
[1780065013573,29.32,72637.97,9.2,0.6408,0.0002,23.4805]
[1780065013954,29.32,72637.97,9.2,0.6408,0.0002,23.4805]
[1780065014063,29.32,72637.97,9.2,0.6408,0.0002,23.4805]
[1780065014147,29.32,72632.93,9.2,0.63978,0.0002,23.50175]
[1780065014805,29.32,72632.93,9.2,0.63978,0.0002,23.50175]
[1780065014963,29.32,72629.16,9.2,0.63902,0.0002,23.51757]
[1780065017501,29.32,72627.64,9.2,0.63872,0.0002,23.52383]
[1780065017884,29.32,72627.35,9.2,0.63867,0.0002,23.5249]
[1780065017984,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065018759,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065019239,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065019304,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065019336,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065019554,29.31,72632.64,9.2,0.63975,0.0002,23.50239]
[1780065019395,29.31,72640.24,9.2,0.6413,0.0002,23.46982]
[1780065020352,29.31,72649.19,9.2,0.64312,0.0002,23.43106]
[1780065024674,29.31,72649.12,9.2,0.64312,0.0002,23.43102]
[1780065025830,29.31,72646.36,9.2,0.64257,0.0002,23.4429]
[1780065026870,29.31,72647.02,9.2,0.6427,0.0002,23.43994]
[1780065026912,29.31,72647.02,9.2,0.6427,0.0002,23.43994]
[1780065028057,29.3,72656.33,9.2,0.6446,0.0002,23.39914]
[1780065033094,29.3,72654.95,9.2,0.64435,0.0002,23.4015]
[1780065034655,29.3,72654.8,9.2,0.64432,0.0002,23.40208]
[1780065035271,29.3,72654.8,9.2,0.64432,0.0002,23.40208]
[1780065035365,29.3,72653.32,9.2,0.64403,0.0002,23.40849]
[1780065035739,29.3,72653.32,9.2,0.64403,0.0002,23.40849]
[1780065036021,29.3,72653.32,9.2,0.64403,0.0002,23.40849]
[1780065036115,29.3,72650.46,9.2,0.64345,0.0002,23.42089]
[1780065037688,29.3,72648.12,9.2,0.64298,0.0002,23.43098]
[1780065037729,29.3,72648.12,9.2,0.64298,0.0002,23.43098]
[1780065037887,29.3,72648.12,9.2,0.64298,0.0002,23.43098]
[1780065038333,29.3,72648.12,9.2,0.64298,0.0002,23.43098]
[1780065038343,29.3,72644.6,9.2,0.64227,0.0002,23.44614]
[1780065039019,29.3,72644.6,9.2,0.64227,0.0002,23.44614]
[1780065039138,29.3,72635.14,9.2,0.64035,0.0002,23.48665]
[1780065041152,29.29,72633.33,9.2,0.64,0.0002,23.49409]
[1780065041623,29.29,72633.33,9.2,0.64,0.0002,23.49409]
[1780065041706,29.29,72633.33,9.2,0.64,0.0002,23.49409]
[1780065042048,29.29,72633.33,9.2,0.64,0.0002,23.49409]
[1780065042457,29.29,72633.33,9.2,0.64,0.0002,23.49409]
[1780065042474,29.29,72643.22,9.2,0.64201,0.0002,23.45158]
[1780065043557,29.29,72643.22,9.2,0.64201,0.0002,23.45158]
[1780065045882,29.29,72648.15,9.2,0.64303,0.0002,23.42992]
[1780065046274,29.29,72648.15,9.2,0.64303,0.0002,23.42992]
[1780065046490,29.29,72648.15,9.2,0.64303,0.0002,23.42992]
[1780065046596,29.29,72648.67,9.2,0.64314,0.0002,23.42757]
[1780065047072,29.29,72648.67,9.2,0.64314,0.0002,23.42757]
[1780065047163,29.29,72648.67,9.2,0.64314,0.0002,23.42757]
[1780065047890,29.29,72645.43,9.2,0.64248,0.0002,23.44154]
[1780065049746,29.29,72643.6,9.2,0.64212,0.0002,23.44924]
[1780065050515,29.29,72643.6,9.2,0.64212,0.0002,23.44924]
[1780065054574,29.28,72646.56,9.2,0.64274,0.0002,23.43601]
[1780065055514,29.28,72645.88,9.2,0.64261,0.0002,23.43886]
[1780065055528,29.28,72645.88,9.2,0.64261,0.0002,23.43886]
[1780065057271,29.28,72643.15,9.2,0.64206,0.0002,23.45046]
[1780065057355,29.28,72643.15,9.2,0.64206,0.0002,23.45046]
[1780065057704,29.28,72642.31,9.2,0.6419,0.0002,23.45397]
[1780065059860,29.27,72643.87,9.2,0.64222,0.0002,23.44701]
[1780065060292,29.27,72643.87,9.2,0.64222,0.0002,23.44701]
[1780065060377,29.27,72643.87,9.2,0.64222,0.0002,23.44701]
[1780065060398,29.27,72642.58,9.2,0.64196,0.0002,23.45247]
[1780065061507,29.27,72642.58,9.2,0.64196,0.0002,23.45247]
[1780065061599,29.27,72638.6,9.2,0.64116,0.0002,23.46949]
[1780065062299,29.27,72632.67,9.2,0.63996,0.0002,23.49471]
[1780065062660,29.27,72632.67,9.2,0.63996,0.0002,23.49471]
[1780065062707,29.27,72632.67,9.2,0.63996,0.0002,23.49471]
[1780065063306,29.27,72628.23,9.2,0.63906,0.0002,23.51341]
[1780065068343,29.26,72629.92,9.2,0.63944,0.0002,23.50553]
[1780065070358,29.26,72626.06,9.2,0.63866,0.0002,23.52158]
[1780065073809,29.25,72624.72,9.2,0.63841,0.0002,23.52678]
[1780065074568,29.25,72624.72,9.2,0.63841,0.0002,23.52678]
[1780065075393,29.25,72617.95,9.2,0.63704,0.0002,23.55493]
[1780065076201,29.25,72617.95,9.2,0.63704,0.0002,23.55493]
[1780065076400,29.25,72613.37,9.2,0.63611,0.0002,23.57395]
[1780065076936,29.25,72613.37,9.2,0.63611,0.0002,23.57395]
[1780065077556,29.25,72605.13,9.2,0.63442,0.0002,23.60784]
[1780065078413,29.25,72598.61,9.2,0.63308,0.00021,23.63444]
[1780065079945,29.25,72598.06,9.2,0.63297,0.00021,23.6367]
[1780065080155,29.25,72598.06,9.2,0.63297,0.00021,23.6367]
[1780065080559,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065080709,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065080828,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065080840,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065080855,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065081433,29.25,72592.19,9.2,0.63176,0.00021,23.66039]
[1780065081436,29.25,72579.69,9.2,0.62919,0.00021,23.71005]
[1780065081840,29.25,72579.69,9.2,0.62919,0.00021,23.71005]
[1780065082521,29.25,72579.69,9.2,0.62919,0.00021,23.71005]
[1780065082555,29.25,72571.01,9.2,0.6274,0.00021,23.74395]
[1780065082722,29.25,72571.01,9.2,0.6274,0.00021,23.74395]
[1780065082918,29.25,72571.01,9.2,0.6274,0.00021,23.74395]
[1780065083728,29.25,72569.36,9.2,0.62706,0.00021,23.7503]
[1780065085090,29.25,72568.59,9.2,0.62691,0.00021,23.75323]
[1780065085464,29.25,72559.95,9.2,0.62513,0.00021,23.78631]
[1780065085876,29.25,72559.95,9.2,0.62513,0.00021,23.78631]
[1780065086325,29.25,72559.95,9.2,0.62513,0.00021,23.78631]
[1780065086471,29.25,72549.05,9.2,0.62287,0.00021,23.82736]
[1780065087903,29.25,72545.54,9.2,0.62215,0.00021,23.84037]
[1780065088171,29.25,72545.54,9.2,0.62215,0.00021,23.84037]
[1780065088391,29.25,72545.54,9.2,0.62215,0.00021,23.84037]
[1780065088485,29.25,72545.34,9.2,0.62211,0.00021,23.84104]
[1780065089209,29.25,72545.34,9.2,0.62211,0.00021,23.84104]
[1780065089482,29.25,72545.34,9.2,0.62211,0.00021,23.84104]
[1780065089492,29.25,72554.44,9.2,0.624,0.00021,23.80691]
[1780065090032,29.25,72554.44,9.2,0.624,0.00021,23.80691]
[1780065090038,29.25,72554.44,9.2,0.624,0.00021,23.80691]
[1780065090215,29.25,72554.44,9.2,0.624,0.00021,23.80691]
[1780065090401,29.25,72554.44,9.2,0.624,0.00021,23.80691]
[1780065091506,29.25,72548.83,9.2,0.62286,0.00021,23.82456]
[1780065091726,29.25,72548.83,9.2,0.62286,0.00021,23.82456]
[1780065091777,29.25,72548.83,9.2,0.62286,0.00021,23.82456]
[1780065092177,29.25,72548.83,9.2,0.62286,0.00021,23.82456]
[1780065092512,29.24,72553.55,9.2,0.62384,0.00021,23.80678]
[1780065093520,29.24,72560.62,9.2,0.6253,0.00021,23.77993]
[1780065095413,29.24,72561.29,9.2,0.62545,0.00021,23.77734]
[1780065099227,29.24,72561.99,9.2,0.6256,0.00021,23.77451]
[1780065103426,29.24,72562.08,9.2,0.62562,0.00021,23.77404]
[1780065103432,29.24,72562.08,9.2,0.62562,0.00021,23.77404]
[1780065103609,29.24,72569.28,9.2,0.62711,0.00021,23.74632]
[1780065103945,29.24,72569.28,9.2,0.62711,0.00021,23.74632]
[1780065104214,29.24,72569.28,9.2,0.62711,0.00021,23.74632]
[1780065104365,29.24,72569.28,9.2,0.62711,0.00021,23.74632]
[1780065104586,29.24,72569.28,9.2,0.62711,0.00021,23.74632]
[1780065104606,29.24,72581.36,9.2,0.6296,0.00021,23.69909]
[1780065104698,29.24,72581.36,9.2,0.6296,0.00021,23.69909]
[1780065105555,29.24,72581.36,9.2,0.6296,0.00021,23.69909]
[1780065105613,29.24,72583.99,9.2,0.63014,0.00021,23.68871]
[1780065110665,29.24,72582.39,9.2,0.62981,0.00021,23.69514]
[1780065110784,29.24,72581.66,9.2,0.62966,0.00021,23.69805]
[1780065111149,29.24,72581.66,9.2,0.62966,0.00021,23.69805]
[1780065111215,29.24,72581.66,9.2,0.62966,0.00021,23.69805]
[1780065111663,29.24,72575.53,9.2,0.62839,0.00021,23.72215]
[1780065113557,29.24,72575.53,9.2,0.62839,0.00021,23.72215]
[1780065113586,29.24,72575.53,9.2,0.62839,0.00021,23.72215]
[1780065113559,29.24,72572.61,9.2,0.62779,0.00021,23.73353]
[1780065115109,29.24,72571.3,9.2,0.62752,0.00021,23.73862]
[1780065115238,29.24,72571.3,9.2,0.62752,0.00021,23.73862]
[1780065115606,29.24,72571.3,9.2,0.62752,0.00021,23.73862]
[1780065115621,29.24,72568.06,9.2,0.62685,0.00021,23.75113]
[1780065115778,29.24,72568.06,9.2,0.62685,0.00021,23.75113]
[1780065115800,29.24,72568.06,9.2,0.62685,0.00021,23.75113]
[1780065116030,29.24,72572.0,9.2,0.62767,0.00021,23.73587]
[1780065116786,29.24,72572.0,9.2,0.62767,0.00021,23.73587]
[1780065116823,29.24,72585.08,9.2,0.63036,0.00021,23.68445]
[1780065118599,29.24,72587.43,9.2,0.63085,0.00021,23.67507]
[1780065120016,29.24,72583.89,9.2,0.63012,0.00021,23.68914]
[1780065122112,29.24,72586.32,9.2,0.63062,0.00021,23.67949]
[1780065122742,29.24,72581.2,9.2,0.62957,0.00021,23.69977]
[1780065125251,29.24,72580.34,9.2,0.62939,0.00021,23.70317]
[1780065128270,29.24,72583.99,9.2,0.63014,0.00021,23.68871]
[1780065128366,29.24,72587.86,9.2,0.63094,0.00021,23.67333]
[1780065128787,29.24,72587.86,9.2,0.63094,0.00021,23.67333]
[1780065128831,29.24,72587.86,9.2,0.63094,0.00021,23.67333]
[1780065128858,29.24,72587.86,9.2,0.63094,0.00021,23.67333]
[1780065129051,29.24,72587.86,9.2,0.63094,0.00021,23.67333]
[1780065129146,29.24,72600.65,9.2,0.63356,0.00021,23.62178]
[1780065129881,29.24,72600.65,9.2,0.63356,0.00021,23.62178]
[1780065130137,29.24,72600.65,9.2,0.63356,0.00021,23.62178]
[1780065130153,29.24,72608.31,9.2,0.63514,0.0002,23.59023]
[1780065130725,29.24,72608.31,9.2,0.63514,0.0002,23.59023]
[1780065131318,29.24,72608.31,9.2,0.63514,0.0002,23.59023]
[1780065131768,29.23,72611.43,9.2,0.63579,0.0002,23.57718]
[1780065132383,29.23,72611.43,9.2,0.63579,0.0002,23.57718]
[1780065132452,29.23,72612.34,9.2,0.63599,0.0002,23.57323]
[1780065134860,29.23,72611.64,9.2,0.63585,0.0002,23.57596]
[1780065134961,29.23,72610.6,9.2,0.63565,0.0002,23.57991]
[1780065135948,29.23,72610.6,9.2,0.63565,0.0002,23.57991]
[1780065137372,29.23,72613.65,9.2,0.63629,0.0002,23.5671]
[1780065137473,29.22,72619.3,9.2,0.63745,0.0002,23.54336]
[1780065137873,29.22,72619.3,9.2,0.63745,0.0002,23.54336]
[1780065138115,29.22,72619.3,9.2,0.63745,0.0002,23.54336]
[1780065138312,29.22,72619.3,9.2,0.63745,0.0002,23.54336]
[1780065138430,29.22,72621.74,9.2,0.63795,0.0002,23.53296]
[1780065138972,29.22,72621.74,9.2,0.63795,0.0002,23.53296]
[1780065139078,29.22,72621.74,9.2,0.63795,0.0002,23.53296]
[1780065139263,29.22,72621.74,9.2,0.63795,0.0002,23.53296]
[1780065139320,29.22,72632.07,9.2,0.64007,0.0002,23.48905]
[1780065139865,29.22,72626.2,9.2,0.63887,0.0002,23.514]
[1780065140924,29.22,72626.2,9.2,0.63887,0.0002,23.514]
[1780065141281,29.22,72626.2,9.2,0.63887,0.0002,23.514]
[1780065141827,29.22,72625.84,9.2,0.63881,0.0002,23.51527]
[1780065142246,29.22,72625.84,9.2,0.63881,0.0002,23.51527]
[1780065142357,29.22,72625.84,9.2,0.63881,0.0002,23.51527]
[1780065142484,29.22,72625.84,9.2,0.63881,0.0002,23.51527]
[1780065142756,29.22,72625.25,9.2,0.6387,0.0002,23.51762]
[1780065142862,29.22,72625.25,9.2,0.6387,0.0002,23.51762]
[1780065143630,29.22,72625.25,9.2,0.6387,0.0002,23.51762]
[1780065142964,29.21,72632.92,9.2,0.64027,0.0002,23.48488]
[1780065143893,29.21,72638.41,9.2,0.64139,0.0002,23.46131]
[1780065144780,29.21,72638.41,9.2,0.64139,0.0002,23.46131]
[1780065144789,29.21,72638.41,9.2,0.64139,0.0002,23.46131]
[1780065145895,29.21,72639.34,9.2,0.64158,0.0002,23.45718]
[1780065146289,29.21,72639.34,9.2,0.64158,0.0002,23.45718]
[1780065147921,29.21,72646.58,9.2,0.64307,0.0002,23.42548]
[1780065149717,29.21,72647.19,9.2,0.6432,0.0002,23.42265]
[1780065152680,29.21,72652.11,9.2,0.6442,0.0002,23.40103]
[1780065158504,29.2,72650.45,9.2,0.6439,0.0002,23.40449]
[1780065158633,29.2,72650.45,9.2,0.6439,0.0002,23.40449]
[1780065158657,29.2,72651.12,9.2,0.64404,0.0002,23.40149]
[1780065159346,29.2,72651.12,9.2,0.64404,0.0002,23.40149]
[1780065159571,29.2,72643.0,9.2,0.64239,0.0002,23.43687]
[1780065160255,29.2,72643.0,9.2,0.64239,0.0002,23.43687]
[1780065160508,29.2,72643.0,9.2,0.64239,0.0002,23.43687]
[1780065160649,29.2,72643.0,9.2,0.64239,0.0002,23.43687]
[1780065160692,29.2,72643.0,9.2,0.64239,0.0002,23.43687]
[1780065160586,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161091,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161266,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161515,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161589,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161611,29.2,72631.19,9.2,0.63999,0.0002,23.48762]
[1780065161674,29.2,72635.91,9.2,0.64096,0.0002,23.46729]
[1780065161867,29.2,72635.91,9.2,0.64096,0.0002,23.46729]
[1780065162294,29.2,72635.91,9.2,0.64096,0.0002,23.46729]
[1780065162673,29.2,72635.91,9.2,0.64096,0.0002,23.46729]
[1780065162320,29.2,72640.0,9.2,0.64179,0.0002,23.44955]
[1780065165807,29.2,72641.78,9.2,0.64217,0.0002,23.44156]
[1780065165832,29.2,72641.78,9.2,0.64217,0.0002,23.44156]
[1780065166612,29.2,72641.78,9.2,0.64217,0.0002,23.44156]
[1780065166713,29.19,72636.2,9.2,0.64104,0.0002,23.46557]
[1780065167688,29.19,72636.2,9.2,0.64104,0.0002,23.46557]
[1780065167702,29.19,72631.3,9.2,0.64004,0.0002,23.48647]
[1780065168318,29.19,72631.3,9.2,0.64004,0.0002,23.48647]
[1780065168427,29.19,72631.3,9.2,0.64004,0.0002,23.48647]
[1780065168456,29.19,72631.3,9.2,0.64004,0.0002,23.48647]
[1780065169619,29.19,72628.21,9.2,0.63942,0.0002,23.49952]
[1780065169650,29.19,72620.57,9.2,0.63785,0.0002,23.53183]
[1780065170081,29.19,72616.52,9.2,0.63703,0.0002,23.5487]
[1780065170949,29.19,72616.52,9.2,0.63703,0.0002,23.5487]
[1780065171564,29.19,72616.52,9.2,0.63703,0.0002,23.5487]
[1780065171593,29.19,72614.0,9.2,0.63652,0.0002,23.55907]
[1780065171906,29.19,72614.0,9.2,0.63652,0.0002,23.55907]
[1780065171977,29.19,72614.0,9.2,0.63652,0.0002,23.55907]
[1780065172247,29.19,72614.0,9.2,0.63652,0.0002,23.55907]
[1780065174392,29.19,72617.58,9.2,0.63726,0.0002,23.54397]
[1780065174450,29.18,72622.98,9.2,0.63838,0.0002,23.52095]
[1780065180209,29.18,72624.39,9.2,0.6387,0.0002,23.51422]
[1780065184542,29.17,72620.92,9.2,0.63801,0.0002,23.5285]
[1780065186250,29.17,72626.04,9.2,0.63907,0.0002,23.50647]
[1780065186936,29.17,72626.04,9.2,0.63907,0.0002,23.50647]
[1780065187608,29.17,72622.39,9.2,0.63833,0.0002,23.52181]
[1780065193300,29.16,72617.87,9.2,0.63744,0.0002,23.5401]
[1780065196752,29.16,72618.16,9.2,0.63751,0.0002,23.53862]
[1780065197328,29.15,72618.22,9.2,0.63754,0.0002,23.53811]
[1780065199718,29.15,72618.78,9.2,0.63766,0.0002,23.53563]
[1780065200253,29.15,72619.46,9.2,0.6378,0.0002,23.53264]
[1780065201868,29.15,72618.27,9.2,0.63757,0.0002,23.5374]
[1780065202356,29.15,72618.27,9.2,0.63757,0.0002,23.5374]
[1780065203322,29.15,72618.98,9.2,0.63772,0.0002,23.53429]
[1780065203372,29.15,72622.29,9.2,0.6384,0.0002,23.5202]
[1780065204792,29.15,72622.29,9.2,0.6384,0.0002,23.5202]
[1780065204379,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065204875,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065204887,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065204888,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065204910,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065205189,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065205305,29.14,72626.64,9.2,0.6393,0.0002,23.50163]
[1780065205667,29.14,72637.6,9.2,0.64154,0.0002,23.4545]
[1780065206048,29.14,72637.6,9.2,0.64154,0.0002,23.4545]
[1780065206758,29.14,72649.7,9.2,0.64401,0.0002,23.40165]
[1780065207400,29.14,72655.72,9.2,0.64524,0.0002,23.37503]
[1780065212435,29.14,72656.02,9.2,0.64533,0.0002,23.36998]
[1780065215458,29.14,72660.68,9.2,0.64628,0.0002,23.34919]
[1780065216379,29.14,72660.68,9.2,0.64628,0.0002,23.34919]
[1780065216465,29.14,72665.54,9.2,0.64727,0.0002,23.32741]
[1780065221500,29.14,72665.94,9.2,0.64732,0.0002,23.32625]
[1780065223514,29.15,72670.05,9.2,0.64815,0.0002,23.30795]
[1780065224798,29.15,72670.05,9.2,0.64815,0.0002,23.30795]
[1780065225666,29.15,72672.67,9.2,0.64867,0.0002,23.29636]
[1780065225746,29.15,72681.91,9.2,0.65054,0.0002,23.25408]
[1780065226554,29.15,72685.66,9.2,0.6513,0.0002,23.23675]
[1780065231214,29.15,72687.8,9.2,0.65174,0.0002,23.22662]
[1780065232441,29.15,72690.78,9.2,0.65235,0.0002,23.21275]
[1780065233299,29.14,72692.68,9.2,0.65275,0.0002,23.20349]
[1780065233603,29.14,72684.27,9.2,0.65106,0.0002,23.24212]
[1780065234610,29.14,72679.89,9.2,0.65017,0.0002,23.26233]
[1780065235618,29.14,72671.58,9.2,0.64849,0.0002,23.30026]
[1780065236712,29.14,72671.58,9.2,0.64849,0.0002,23.30026]
[1780065236716,29.14,72669.49,9.2,0.64806,0.0002,23.30975]
[1780065236851,29.14,72669.49,9.2,0.64806,0.0002,23.30975]
[1780065237383,29.14,72669.49,9.2,0.64806,0.0002,23.30975]
[1780065237632,29.14,72669.87,9.2,0.64814,0.0002,23.30806]
[1780065242669,29.14,72671.32,9.2,0.64843,0.0002,23.3016]
[1780065243933,29.14,72672.5,9.2,0.64867,0.0002,23.29628]
[1780065244685,29.14,72676.26,9.2,0.64943,0.0002,23.27921]
[1780065244976,29.14,72676.26,9.2,0.64943,0.0002,23.27921]
[1780065245692,29.14,72683.95,9.2,0.65098,0.0002,23.24401]
[1780065248954,29.14,72687.3,9.2,0.65165,0.0002,23.2288]
[1780065249720,29.15,72698.84,9.2,0.65397,0.0002,23.17511]
[1780065250694,29.15,72698.84,9.2,0.65397,0.0002,23.17511]
[1780065250727,29.15,72701.08,9.2,0.65442,0.0002,23.16457]
[1780065251076,29.15,72701.08,9.2,0.65442,0.0002,23.16457]
[1780065251734,29.14,72700.09,9.2,0.65423,0.0002,23.16914]
[1780065252359,29.14,72700.09,9.2,0.65423,0.0002,23.16914]
[1780065252741,29.14,72694.76,9.2,0.65315,0.0002,23.1941]
[1780065254467,29.14,72695.7,9.2,0.65335,0.0002,23.18964]
[1780065254755,29.14,72698.22,9.2,0.65386,0.0002,23.17777]
[1780065255040,29.14,72698.22,9.2,0.65386,0.0002,23.17777]
[1780065255476,29.14,72698.22,9.2,0.65386,0.0002,23.17777]
[1780065255785,29.14,72704.93,9.2,0.65521,0.0002,23.14611]
[1780065256769,29.14,72709.96,9.2,0.65623,0.0002,23.12202]
[1780065257496,29.14,72709.96,9.2,0.65623,0.0002,23.12202]
[1780065257780,29.14,72714.39,9.2,0.65713,0.0002,23.10067]
[1780065258478,29.14,72714.39,9.2,0.65713,0.0002,23.10067]
[1780065258566,29.14,72714.39,9.2,0.65713,0.0002,23.10067]
[1780065258787,29.14,72727.01,9.2,0.65966,0.0002,23.0396]
[1780065259506,29.14,72727.01,9.2,0.65966,0.0002,23.0396]
[1780065259518,29.14,72727.01,9.2,0.65966,0.0002,23.0396]
[1780065259720,29.14,72727.01,9.2,0.65966,0.0002,23.0396]
[1780065259794,29.14,72745.4,9.2,0.66334,0.0002,22.94904]
[1780065259901,29.14,72745.4,9.2,0.66334,0.0002,22.94904]
[1780065260213,29.14,72745.4,9.2,0.66334,0.0002,22.94904]
[1780065260810,29.13,72763.5,9.2,0.66695,0.0002,22.85806]
[1780065260992,29.13,72763.5,9.2,0.66695,0.0002,22.85806]
[1780065261162,29.13,72763.5,9.2,0.66695,0.0002,22.85806]
[1780065261490,29.13,72763.5,9.2,0.66695,0.0002,22.85806]
[1780065261591,29.13,72763.5,9.2,0.66695,0.0002,22.85806]
[1780065261817,29.13,72759.9,9.2,0.66624,0.0002,22.87619]
[1780065261888,29.13,72759.9,9.2,0.66624,0.0002,22.87619]
[1780065262824,29.13,72766.05,9.2,0.66746,0.0002,22.84502]
[1780065263384,29.13,72766.05,9.2,0.66746,0.0002,22.84502]
[1780065263554,29.13,72766.05,9.2,0.66746,0.0002,22.84502]
[1780065263743,29.13,72766.05,9.2,0.66746,0.0002,22.84502]
[1780065263766,29.13,72766.05,9.2,0.66746,0.0002,22.84499]
[1780065263919,29.13,72766.05,9.2,0.66746,0.0002,22.84499]
[1780065264080,29.13,72766.05,9.2,0.66746,0.0002,22.84499]
[1780065264119,29.13,72763.77,9.2,0.66701,0.0002,22.85652]
[1780065265085,29.13,72763.77,9.2,0.66701,0.0002,22.85652]
[1780065266701,29.13,72762.18,9.2,0.6667,0.0002,22.86445]
[1780065266873,29.13,72759.99,9.2,0.66627,0.0002,22.8753]
[1780065266907,29.13,72756.89,9.2,0.66566,0.0002,22.89093]
[1780065267861,29.13,72748.32,9.2,0.66396,0.0002,22.93357]
[1780065269639,29.13,72748.32,9.2,0.66396,0.0002,22.93357]
[1780065269667,29.13,72753.87,9.2,0.66507,0.0002,22.90569]
[1780065270508,29.13,72753.87,9.2,0.66507,0.0002,22.90569]
[1780065270650,29.12,72757.81,9.2,0.66587,0.0002,22.88534]
[1780065271107,29.12,72757.81,9.2,0.66587,0.0002,22.88534]
[1780065271528,29.12,72757.81,9.2,0.66587,0.0002,22.88534]
[1780065271581,29.12,72756.87,9.2,0.66572,0.0002,22.88628]
[1780065273077,29.12,72756.37,9.2,0.66564,0.0002,22.88839]
[1780065273116,29.12,72756.37,9.2,0.66564,0.0002,22.88839]
[1780065273712,29.12,72756.75,9.2,0.66573,0.0002,22.88605]
[1780065274576,29.12,72756.75,9.2,0.66573,0.0002,22.88605]
[1780065275647,29.11,72753.82,9.2,0.66516,0.0002,22.9004]
[1780065275710,29.11,72744.62,9.2,0.66334,0.0002,22.94587]
[1780065275917,29.11,72739.67,9.2,0.66236,0.0002,22.97041]
[1780065277930,29.1,72738.96,9.2,0.66225,0.0002,22.97298]
[1780065280801,29.1,72748.14,9.2,0.66409,0.0002,22.92706]
[1780065281745,29.1,72748.14,9.2,0.66409,0.0002,22.92706]
[1780065281800,29.1,72749.77,9.2,0.66442,0.0002,22.91884]
[1780065281997,29.1,72749.77,9.2,0.66442,0.0002,22.91884]
[1780065282055,29.09,72757.26,9.2,0.66594,0.0002,22.88058]
[1780065283632,29.09,72757.26,9.2,0.66594,0.0002,22.88058]
[1780065283635,29.09,72757.26,9.2,0.66594,0.0002,22.88058]
[1780065283733,29.09,72761.4,9.2,0.66676,0.0002,22.8596]
[1780065284033,29.09,72761.4,9.2,0.66676,0.0002,22.8596]
[1780065284556,29.09,72761.4,9.2,0.66676,0.0002,22.8596]
[1780065284931,29.09,72759.81,9.2,0.66645,0.0002,22.86751]
[1780065285587,29.09,72759.81,9.2,0.66645,0.0002,22.86751]
[1780065285793,29.09,72759.81,9.2,0.66645,0.0002,22.86751]
[1780065285666,29.09,72754.04,9.2,0.66531,0.0002,22.89641]
[1780065285903,29.09,72754.04,9.2,0.66531,0.0002,22.89641]
[1780065286455,29.09,72754.04,9.2,0.66531,0.0002,22.89641]
[1780065286575,29.09,72754.04,9.2,0.66531,0.0002,22.89641]
[1780065286586,29.09,72754.04,9.2,0.66531,0.0002,22.89641]
[1780065288013,29.09,72750.29,9.2,0.66457,0.0002,22.91515]
[1780065289044,29.09,72750.29,9.2,0.66457,0.0002,22.91515]
[1780065289495,29.09,72750.29,9.2,0.66457,0.0002,22.91515]
[1780065289596,29.09,72747.51,9.2,0.66403,0.0002,22.92864]
[1780065290692,29.09,72747.51,9.2,0.66403,0.0002,22.92864]
[1780065290754,29.09,72737.37,9.2,0.662,0.0002,22.97892]
[1780065291797,29.09,72737.37,9.2,0.662,0.0002,22.97892]
[1780065291573,29.09,72731.4,9.2,0.66081,0.0002,23.00819]
[1780065292036,29.09,72725.17,9.2,0.65957,0.0002,23.03862]
[1780065293043,29.08,72719.34,9.2,0.65841,0.0002,23.06662]
[1780065295065,29.08,72715.71,9.2,0.65769,0.0002,23.08378]
[1780065296816,29.08,72715.71,9.2,0.65769,0.0002,23.08378]
[1780065298086,29.08,72725.36,9.2,0.65965,0.0002,23.03654]
[1780065300186,29.08,72728.46,9.2,0.66028,0.0002,23.02127]
[1780065300453,29.08,72728.46,9.2,0.66028,0.0002,23.02127]
[1780065300504,29.07,72729.88,9.2,0.66057,0.0002,23.01418]
[1780065300982,29.07,72729.88,9.2,0.66057,0.0002,23.01418]
[1780065301353,29.07,72729.88,9.2,0.66057,0.0002,23.01418]
[1780065301850,29.07,72729.88,9.2,0.66057,0.0002,23.01418]
[1780065301414,29.07,72735.44,9.2,0.66168,0.0002,22.98673]
[1780065304574,29.07,72734.27,9.2,0.66146,0.0002,22.99225]
[1780065305237,29.07,72734.44,9.2,0.6615,0.0002,22.9913]
[1780065306933,29.07,72733.9,9.2,0.6614,0.0002,22.99372]
[1780065307213,29.07,72733.9,9.2,0.6614,0.0002,22.99372]
[1780065307726,29.07,72736.94,9.2,0.66201,0.0002,22.97862]
[1780065308168,29.07,72746.17,9.2,0.66386,0.0002,22.93266]
[1780065309554,29.07,72746.17,9.2,0.66386,0.0002,22.93266]
[1780065309615,29.07,72746.48,9.2,0.66392,0.0002,22.93105]
[1780065310183,29.07,72750.88,9.2,0.66481,0.0002,22.90894]
[1780065311190,29.07,72754.35,9.2,0.6655,0.0002,22.89144]
[1780065312290,29.07,72754.35,9.2,0.6655,0.0002,22.89144]
[1780065312787,29.07,72754.35,9.2,0.6655,0.0002,22.89144]
[1780065312396,29.07,72753.62,9.2,0.66535,0.0002,22.89508]
[1780065313204,29.07,72754.73,9.2,0.66558,0.0002,22.88945]
[1780065315959,29.06,72755.79,9.2,0.66579,0.0002,22.88403]
[1780065317840,29.06,72757.4,9.2,0.66611,0.0002,22.87586]
[1780065317867,29.06,72763.32,9.2,0.66729,0.0002,22.84579]
[1780065319267,29.06,72763.84,9.2,0.66739,0.0002,22.84314]
[1780065319886,29.06,72767.84,9.2,0.66819,0.0002,22.82271]
[1780065320253,29.06,72773.12,9.2,0.66924,0.0002,22.79541]
[1780065321929,29.06,72775.46,9.2,0.66971,0.0002,22.78318]
[1780065322028,29.06,72775.46,9.2,0.66971,0.0002,22.78318]
[1780065323277,29.06,72768.68,9.2,0.66837,0.0002,22.81792]
[1780065324375,29.06,72768.68,9.2,0.66837,0.0002,22.81792]
[1780065324491,29.06,72768.68,9.2,0.66837,0.0002,22.81792]
[1780065324725,29.06,72768.68,9.2,0.66837,0.0002,22.81792]
[1780065324845,29.06,72768.68,9.2,0.66837,0.0002,22.81792]
[1780065324802,29.06,72766.06,9.2,0.66785,0.0002,22.83134]
[1780065325291,29.06,72759.95,9.2,0.66664,0.0002,22.86248]
[1780065327030,29.06,72757.28,9.2,0.66611,0.0002,22.87599]
[1780065327135,29.06,72757.28,9.2,0.66611,0.0002,22.87599]
[1780065327687,29.06,72748.17,9.2,0.66429,0.0002,22.92181]
[1780065328312,29.06,72742.95,9.2,0.66325,0.0002,22.9478]
[1780065331333,29.06,72748.86,9.2,0.66446,0.0002,22.9146]
[1780065334161,29.06,72749.81,9.2,0.66465,0.0002,22.9097]
[1780065334354,29.06,72752.19,9.2,0.66513,0.0002,22.89769]
[1780065336744,29.06,72753.69,9.2,0.66543,0.0002,22.89008]
[1780065337376,29.06,72760.42,9.2,0.66678,0.0002,22.85595]
[1780065341628,29.06,72759.92,9.2,0.66668,0.0002,22.85846]
[1780065341765,29.06,72759.92,9.2,0.66668,0.0002,22.85846]
[1780065341842,29.06,72758.24,9.2,0.66634,0.0002,22.86696]
[1780065342572,29.06,72758.24,9.2,0.66634,0.0002,22.86696]
[1780065342674,29.06,72753.85,9.2,0.66547,0.0002,22.88913]
[1780065343062,29.06,72753.85,9.2,0.66547,0.0002,22.88913]
[1780065343418,29.05,72751.19,9.2,0.66494,0.0002,22.90248]
[1780065344114,29.05,72751.19,9.2,0.66494,0.0002,22.90248]
[1780065344301,29.05,72751.19,9.2,0.66494,0.0002,22.90248]
[1780065344721,29.05,72751.19,9.2,0.66494,0.0002,22.90248]
[1780065344818,29.05,72748.0,9.2,0.66431,0.0002,22.91844]
[1780065344965,29.05,72748.0,9.2,0.66431,0.0002,22.91844]
[1780065345759,29.05,72748.0,9.2,0.66431,0.0002,22.91844]
[1780065345811,29.05,72748.0,9.2,0.66431,0.0002,22.91844]
[1780065346439,29.05,72753.12,9.2,0.66533,0.0002,22.89259]
[1780065348986,29.05,72750.16,9.2,0.66475,0.0002,22.90739]
[1780065349460,29.05,72745.32,9.2,0.66378,0.0002,22.93157]
[1780065350467,29.05,72741.8,9.2,0.66308,0.0002,22.94904]
[1780065351282,29.05,72741.8,9.2,0.66308,0.0002,22.94904]
[1780065351733,29.05,72741.8,9.2,0.66308,0.0002,22.94904]
[1780065352484,29.05,72737.3,9.2,0.66219,0.0002,22.9712]
[1780065353299,29.05,72737.3,9.2,0.66219,0.0002,22.9712]
[1780065353452,29.05,72737.3,9.2,0.66219,0.0002,22.9712]
[1780065353491,29.05,72736.57,9.2,0.66204,0.0002,22.97471]
[1780065355505,29.05,72742.84,9.2,0.66331,0.0002,22.94338]
[1780065359478,29.05,72744.94,9.2,0.66374,0.0002,22.93268]
[1780065359549,29.05,72744.98,9.2,0.66375,0.0002,22.9324]
[1780065360226,29.05,72744.98,9.2,0.66375,0.0002,22.9324]
[1780065360560,29.05,72736.77,9.2,0.6621,0.0002,22.97321]
[1780065362164,29.05,72736.77,9.2,0.6621,0.0002,22.97321]
[1780065361779,29.05,72727.52,9.2,0.66025,0.0002,23.01866]
[1780065362532,29.05,72727.52,9.2,0.66025,0.0002,23.01866]
[1780065362855,29.05,72712.13,9.2,0.65716,0.0002,23.09329]
[1780065364851,29.04,72710.21,9.2,0.65679,0.0002,23.10204]
[1780065369886,29.03,72709.49,9.2,0.65668,0.0002,23.10452]
[1780065370363,29.03,72709.49,9.2,0.65668,0.0002,23.10452]
[1780065370657,29.03,72709.49,9.2,0.65668,0.0002,23.10452]
[1780065370818,29.03,72709.49,9.2,0.65668,0.0002,23.10452]
[1780065370980,29.03,72709.49,9.2,0.65668,0.0002,23.10452]
[1780065370893,29.03,72705.09,9.2,0.6558,0.0002,23.12536]
[1780065372902,29.03,72706.29,9.2,0.65605,0.0002,23.11942]
[1780065372919,29.03,72702.28,9.2,0.65525,0.0002,23.13832]
[1780065373112,29.03,72702.28,9.2,0.65525,0.0002,23.13832]
[1780065373257,29.03,72702.28,9.2,0.65525,0.0002,23.13832]
[1780065373640,29.03,72702.28,9.2,0.65525,0.0002,23.13832]
[1780065373927,29.03,72687.76,9.2,0.65232,0.0002,23.20653]
[1780065374933,29.03,72687.64,9.2,0.6523,0.0002,23.20702]
[1780065377308,29.03,72689.14,9.2,0.65261,0.0002,23.19986]
[1780065377616,29.03,72689.14,9.2,0.65261,0.0002,23.19986]
[1780065377954,29.02,72697.29,9.2,0.65426,0.0002,23.1615]
[1780065378961,29.02,72703.34,9.2,0.65548,0.0002,23.13279]
[1780065380087,29.02,72704.29,9.2,0.65568,0.0002,23.12806]
[1780065381377,29.02,72703.54,9.2,0.65554,0.0002,23.13143]
[1780065384345,29.02,72707.24,9.2,0.6563,0.0002,23.11338]
[1780065384948,29.02,72707.24,9.2,0.6563,0.0002,23.11338]
[1780065387017,29.01,72713.1,9.2,0.65752,0.0002,23.08447]
[1780065390576,29.01,72709.92,9.2,0.65689,0.0002,23.09944]
[1780065390723,29.01,72705.55,9.2,0.65602,0.0002,23.12001]
[1780065391197,29.01,72705.55,9.2,0.65602,0.0002,23.12001]
[1780065391199,29.01,72703.11,9.2,0.65554,0.0002,23.12826]
[1780065392052,29.0,72690.4,9.2,0.65298,0.0002,23.18813]
[1780065393058,29.0,72689.93,9.2,0.65289,0.0002,23.19028]
[1780065398094,29.0,72688.85,9.2,0.65268,0.0002,23.19507]
[1780065401161,29.0,72688.36,9.2,0.65258,0.0002,23.19725]
[1780065401276,29.0,72688.36,9.2,0.65258,0.0002,23.19725]
[1780065401450,29.0,72688.36,9.2,0.65258,0.0002,23.19725]
[1780065401589,29.0,72690.68,9.2,0.65306,0.0002,23.18627]
[1780065402124,29.0,72706.15,9.2,0.65619,0.0002,23.11297]
[1780065403316,29.0,72710.55,9.2,0.6571,0.0002,23.09143]
[1780065404114,29.0,72710.55,9.2,0.6571,0.0002,23.09143]
[1780065404746,29.0,72710.55,9.2,0.6571,0.0002,23.09143]
[1780065404773,28.99,72707.02,9.2,0.65639,0.0002,23.10821]
[1780065405158,28.99,72707.02,9.2,0.65639,0.0002,23.10821]
[1780065405290,28.99,72707.02,9.2,0.65639,0.0002,23.10821]
[1780065405789,28.99,72707.02,9.2,0.65639,0.0002,23.10821]
[1780065405820,28.99,72702.8,9.2,0.65554,0.0002,23.12819]
[1780065406085,28.99,72702.8,9.2,0.65554,0.0002,23.12819]
[1780065406985,28.99,72702.8,9.2,0.65554,0.0002,23.12819]
[1780065407005,28.99,72701.17,9.2,0.65522,0.0002,23.13576]
[1780065407292,28.99,72701.17,9.2,0.65522,0.0002,23.13576]
[1780065407733,28.99,72694.94,9.2,0.65396,0.0002,23.16527]
[1780065408373,28.99,72694.94,9.2,0.65396,0.0002,23.16527]
[1780065408425,28.99,72687.13,9.2,0.65238,0.0002,23.20191]
[1780065409173,28.99,72682.97,9.2,0.65153,0.0002,23.2213]
[1780065410372,28.99,72682.97,9.2,0.65153,0.0002,23.2213]
[1780065410386,28.99,72686.3,9.2,0.65222,0.0002,23.20565]
[1780065411446,28.99,72686.3,9.2,0.65222,0.0002,23.20565]
[1780065411792,28.99,72686.3,9.2,0.65222,0.0002,23.20565]
[1780065411820,28.99,72694.21,9.2,0.65382,0.0002,23.16846]
[1780065412666,28.99,72694.21,9.2,0.65382,0.0002,23.16846]
[1780065412746,28.99,72694.66,9.2,0.65392,0.0002,23.16611]
[1780065415214,28.98,72698.35,9.2,0.65469,0.0002,23.1482]
[1780065416576,28.98,72698.35,9.2,0.65469,0.0002,23.1482]
[1780065416768,28.98,72698.35,9.2,0.65469,0.0002,23.1482]
[1780065416819,28.98,72697.37,9.2,0.65451,0.0002,23.15241]
[1780065417452,28.98,72697.37,9.2,0.65451,0.0002,23.15241]
[1780065417553,28.98,72696.46,9.2,0.65433,0.0002,23.1565]
[1780065423283,28.97,72699.37,9.2,0.65497,0.0002,23.1416]
[1780065428318,28.96,72699.9,9.2,0.65512,0.0002,23.13781]
[1780065433440,28.95,72699.87,9.2,0.65515,0.0002,23.13711]
[1780065433754,28.95,72699.87,9.2,0.65515,0.0002,23.13711]
[1780065433795,28.95,72699.03,9.2,0.65499,0.0002,23.1409]
[1780065435367,28.95,72692.87,9.2,0.65375,0.0002,23.16974]
[1780065436907,28.95,72692.87,9.2,0.65375,0.0002,23.16974]
[1780065436974,28.94,72692.62,9.2,0.65371,0.0002,23.17072]
[1780065437590,28.94,72692.62,9.2,0.65371,0.0002,23.17072]
[1780065437621,28.94,72700.09,9.2,0.65524,0.0002,23.13507]
[1780065438601,28.94,72700.09,9.2,0.65524,0.0002,23.13507]
[1780065438904,28.94,72700.09,9.2,0.65524,0.0002,23.13507]
[1780065439005,28.94,72706.13,9.2,0.65647,0.0002,23.10597]
[1780065441409,28.94,72709.77,9.2,0.65722,0.0002,23.08792]
[1780065445067,28.93,72708.71,9.2,0.65703,0.0002,23.09252]
[1780065445395,28.93,72708.71,9.2,0.65703,0.0002,23.09252]
[1780065445886,28.93,72708.71,9.2,0.65703,0.0002,23.09252]
[1780065446467,28.93,72707.87,9.2,0.65687,0.0002,23.09639]
[1780065448512,28.93,72700.89,9.2,0.65546,0.0002,23.1297]
[1780065448679,28.93,72700.89,9.2,0.65546,0.0002,23.1297]
[1780065448690,28.93,72697.7,9.2,0.65482,0.0002,23.14471]
[1780065451051,28.93,72695.88,9.2,0.65446,0.0002,23.15319]
[1780065451744,28.92,72695.89,9.2,0.65447,0.0002,23.15297]
[1780065451846,28.92,72698.17,9.2,0.65495,0.0002,23.13857]
[1780065454836,28.92,72700.2,9.2,0.65538,0.0002,23.12857]
[1780065454929,28.92,72700.15,9.2,0.65537,0.0002,23.12865]
[1780065455507,28.92,72705.12,9.2,0.65639,0.0002,23.10466]
[1780065456514,28.92,72709.22,9.2,0.65723,0.0002,23.08473]
[1780065460542,28.91,72705.19,9.2,0.65644,0.0002,23.10349]
[1780065461743,28.91,72705.19,9.2,0.65644,0.0002,23.10349]
[1780065461761,28.91,72705.15,9.2,0.65644,0.0002,23.1035]
[1780065462739,28.91,72705.15,9.2,0.65644,0.0002,23.1035]
[1780065462982,28.91,72705.15,9.2,0.65644,0.0002,23.1035]
[1780065463062,28.91,72704.21,9.2,0.65625,0.0002,23.10784]
[1780065463382,28.91,72704.21,9.2,0.65625,0.0002,23.10784]
[1780065463563,28.91,72698.18,9.2,0.65504,0.0002,23.13652]
[1780065465577,28.9,72702.8,9.2,0.65599,0.0002,23.11403]
[1780065467005,28.9,72702.8,9.2,0.65599,0.0002,23.11403]
[1780065467031,28.9,72702.55,9.2,0.65595,0.0002,23.11505]
[1780065468043,28.9,72702.55,9.2,0.65595,0.0002,23.11505]
[1780065468049,28.9,72695.81,9.2,0.65458,0.0002,23.14705]
[1780065469391,28.9,72695.8,9.2,0.65459,0.0002,23.14689]
[1780065469605,28.9,72697.16,9.2,0.65487,0.0002,23.14022]
[1780065471848,28.9,72695.21,9.2,0.65449,0.0002,23.1493]
[1780065472628,28.89,72681.19,9.2,0.65164,0.0002,23.21526]
[1780065473635,28.9,72676.75,9.2,0.65073,0.0002,23.23601]
[1780065474984,28.9,72671.5,9.2,0.64965,0.0002,23.26035]
[1780065475649,28.9,72664.11,9.2,0.64814,0.0002,23.29432]
[1780065476583,28.9,72664.11,9.2,0.64814,0.0002,23.29432]
[1780065477004,28.9,72664.11,9.2,0.64814,0.0002,23.29432]
[1780065477033,28.9,72647.59,9.2,0.64475,0.00021,23.36892]
[1780065477706,28.9,72647.59,9.2,0.64475,0.00021,23.36892]
[1780065477751,28.9,72647.59,9.2,0.64475,0.00021,23.36892]
[1780065477754,28.9,72636.72,9.2,0.64252,0.00021,23.41705]
[1780065478901,28.9,72636.72,9.2,0.64252,0.00021,23.41705]
[1780065479028,28.9,72632.13,9.2,0.64157,0.00021,23.43712]
[1780065479777,28.9,72613.53,9.2,0.63774,0.00021,23.51718]
[1780065480929,28.9,72607.27,9.2,0.63644,0.00021,23.54355]
[1780065483154,28.89,72605.28,9.2,0.63604,0.00021,23.55175]
[1780065483587,28.89,72605.28,9.2,0.63604,0.00021,23.55175]
[1780065483759,28.89,72605.28,9.2,0.63604,0.00021,23.55175]
[1780065483825,28.89,72605.28,9.2,0.63604,0.00021,23.55175]
[1780065483926,28.89,72612.91,9.2,0.63762,0.00021,23.51948]
[1780065484671,28.89,72612.91,9.2,0.63762,0.00021,23.51948]
[1780065485014,28.89,72612.91,9.2,0.63762,0.00021,23.51948]
[1780065484713,28.89,72616.81,9.2,0.63843,0.00021,23.50292]
[1780065485418,28.89,72616.81,9.2,0.63843,0.00021,23.50292]
[1780065487256,28.89,72619.85,9.2,0.63906,0.00021,23.48971]
[1780065487734,28.89,72618.85,9.2,0.63886,0.00021,23.49391]
[1780065491762,28.89,72610.53,9.2,0.63716,0.00021,23.52897]
[1780065492918,28.89,72610.53,9.2,0.63716,0.00021,23.52897]
[1780065492972,28.89,72608.74,9.2,0.63679,0.00021,23.53642]
[1780065494104,28.89,72608.74,9.2,0.63679,0.00021,23.53642]
[1780065493775,28.88,72612.44,9.2,0.63756,0.00021,23.52069]
[1780065494554,28.88,72612.44,9.2,0.63756,0.00021,23.52069]
[1780065494784,28.88,72620.33,9.2,0.63919,0.00021,23.48694]
[1780065496167,28.88,72620.59,9.2,0.63925,0.00021,23.48574]
[1780065496802,28.88,72627.25,9.2,0.64063,0.00021,23.45689]
[1780065498568,28.88,72629.52,9.2,0.6411,0.00021,23.44696]
[1780065499026,28.88,72629.52,9.2,0.6411,0.00021,23.44696]
[1780065499507,28.88,72625.15,9.2,0.6402,0.00021,23.46587]
[1780065501214,28.88,72626.31,9.2,0.64045,0.00021,23.4607]
[1780065501826,28.88,72626.31,9.2,0.64045,0.00021,23.4607]
[1780065501837,28.88,72628.4,9.2,0.64088,0.00021,23.45156]
[1780065503562,28.88,72628.24,9.2,0.64085,0.00021,23.4522]
[1780065504069,28.88,72640.99,9.2,0.64348,0.00021,23.39621]
[1780065505111,28.88,72657.51,9.2,0.64688,0.00021,23.32222]
[1780065505456,28.88,72657.51,9.2,0.64688,0.00021,23.32222]
[1780065506085,28.88,72662.11,9.2,0.64782,0.0002,23.30136]
[1780065506876,28.88,72668.21,9.2,0.64906,0.0002,23.2735]
[1780065508322,28.88,72670.32,9.2,0.64949,0.0002,23.26386]
[1780065508721,28.88,72670.32,9.2,0.64949,0.0002,23.26386]
[1780065511912,28.88,72662.69,9.2,0.64794,0.0002,23.29575]
[1780065512993,28.88,72655.36,9.2,0.64643,0.00021,23.32906]
[1780065513930,28.88,72648.35,9.2,0.64499,0.00021,23.36059]
[1780065516797,28.88,72648.25,9.2,0.64497,0.00021,23.36104]
[1780065516950,28.88,72646.49,9.2,0.64461,0.00021,23.36891]
[1780065521127,28.88,72651.17,9.2,0.64557,0.00021,23.34798]
[1780065524001,28.88,72647.29,9.2,0.64477,0.00021,23.36539]
[1780065527211,28.88,72650.14,9.2,0.64536,0.00021,23.35267]
[1780065528029,28.88,72648.13,9.2,0.64494,0.00021,23.36169]
[1780065531050,28.88,72652.55,9.2,0.64585,0.00021,23.34191]
[1780065533402,28.88,72650.29,9.2,0.64538,0.00021,23.35213]
[1780065534072,28.88,72647.06,9.2,0.64472,0.00021,23.3666]
[1780065539107,28.89,72647.19,9.2,0.64474,0.00021,23.36608]
[1780065540114,28.89,72643.2,9.2,0.64392,0.00021,23.38385]
[1780065540212,28.89,72643.2,9.2,0.64392,0.00021,23.38385]
[1780065540737,28.89,72643.2,9.2,0.64392,0.00021,23.38385]
[1780065541122,28.89,72633.78,9.2,0.64198,0.00021,23.42539]
[1780065541282,28.89,72633.78,9.2,0.64198,0.00021,23.42539]
[1780065541861,28.89,72633.78,9.2,0.64198,0.00021,23.42539]
[1780065542049,28.89,72633.78,9.2,0.64198,0.00021,23.42539]
[1780065542128,28.88,72623.19,9.2,0.6398,0.00021,23.47139]
[1780065543135,28.88,72618.32,9.2,0.63879,0.00021,23.49226]
[1780065543451,28.88,72618.32,9.2,0.63879,0.00021,23.49226]
[1780065544142,28.88,72609.24,9.2,0.63692,0.00021,23.53082]
[1780065545149,28.88,72605.14,9.2,0.63607,0.00021,23.54799]
[1780065546832,28.88,72606.44,9.2,0.63634,0.00021,23.54246]
[1780065548284,28.88,72603.74,9.2,0.63579,0.00021,23.55369]
[1780065549022,28.88,72603.74,9.2,0.63579,0.00021,23.55369]
[1780065549178,28.88,72599.61,9.2,0.63494,0.00021,23.57088]
[1780065550184,28.88,72605.15,9.2,0.63609,0.00021,23.54763]
[1780065551796,28.88,72605.15,9.2,0.63609,0.00021,23.54763]
[1780065552698,28.88,72604.79,9.2,0.63602,0.00021,23.54901]
[1780065555221,28.88,72609.33,9.2,0.63697,0.00021,23.52969]
[1780065557235,28.87,72614.07,9.2,0.63796,0.00021,23.50949]
[1780065558794,28.87,72614.07,9.2,0.63796,0.00021,23.50949]
[1780065560087,28.87,72611.17,9.2,0.63736,0.00021,23.52173]
[1780065560188,28.87,72606.66,9.2,0.63643,0.00021,23.54074]
[1780065562718,28.87,72610.88,9.2,0.63731,0.00021,23.52276]
[1780065568312,28.87,72613.04,9.2,0.63777,0.00021,23.51337]
[1780065570326,28.87,72606.35,9.2,0.63638,0.00021,23.54161]
[1780065571248,28.87,72606.35,9.2,0.63638,0.00021,23.54161]
[1780065572926,28.87,72600.41,9.2,0.63517,0.00021,23.56309]
[1780065574354,28.87,72596.32,9.2,0.63432,0.00021,23.5801]
[1780065579389,28.87,72596.22,9.2,0.6343,0.00021,23.58043]
[1780065584424,28.87,72600.61,9.2,0.63522,0.00021,23.56206]
[1780065588452,28.86,72591.61,9.2,0.63335,0.00021,23.59936]
[1780065593487,28.86,72591.18,9.2,0.63327,0.00021,23.60098]
[1780065598522,28.86,72589.44,9.2,0.63292,0.00021,23.60773]
[1780065599368,28.86,72589.44,9.2,0.63292,0.00021,23.60773]
[1780065600514,28.86,72587.41,9.2,0.63252,0.00021,23.61575]
[1780065600866,28.86,72587.41,9.2,0.63252,0.00021,23.61575]
[1780065602550,28.88,72583.54,9.2,0.63162,0.00021,23.63347]
[1780065603762,28.88,72583.54,9.2,0.63162,0.00021,23.63347]
[1780065605573,28.88,72590.75,9.2,0.63311,0.00021,23.60431]
[1780065607330,28.88,72587.77,9.2,0.63248,0.00021,23.61657]
[1780065607587,28.88,72583.31,9.2,0.63155,0.00021,23.63486]
[1780065609602,28.88,72583.93,9.2,0.63167,0.00021,23.63244]
[1780065610985,28.88,72595.27,9.2,0.63403,0.00021,23.58598]
[1780065611326,28.88,72595.27,9.2,0.63403,0.00021,23.58598]
[1780065612132,28.88,72595.27,9.2,0.63403,0.00021,23.58598]
[1780065612233,28.88,72596.84,9.2,0.63435,0.00021,23.57952]
[1780065613630,28.89,72603.01,9.2,0.63563,0.00021,23.55394]
[1780065618666,28.89,72605.35,9.2,0.63611,0.00021,23.54413]
[1780065623701,28.89,72604.04,9.2,0.63584,0.00021,23.54963]
[1780065629235,28.89,72605.71,9.2,0.63619,0.00021,23.54261]
[1780065629264,28.89,72612.79,9.2,0.63766,0.00021,23.51263]
[1780065629435,28.89,72612.79,9.2,0.63766,0.00021,23.51263]
[1780065630094,28.89,72621.58,9.2,0.63948,0.00021,23.47501]
[1780065630942,28.89,72621.58,9.2,0.63948,0.00021,23.47501]
[1780065630964,28.88,72623.58,9.2,0.63989,0.00021,23.46637]
[1780065631745,28.88,72623.58,9.2,0.63989,0.00021,23.46637]
[1780065631764,28.88,72625.04,9.2,0.64021,0.00021,23.4567]
[1780065632771,28.88,72629.26,9.2,0.64108,0.00021,23.43833]
[1780065634789,28.88,72633.59,9.2,0.64198,0.00021,23.41933]
[1780065635848,28.88,72633.59,9.2,0.64198,0.00021,23.41933]
[1780065635851,28.88,72633.59,9.2,0.64198,0.00021,23.41933]
[1780065635872,28.88,72638.32,9.2,0.64296,0.00021,23.39851]
[1780065636793,28.88,72638.32,9.2,0.64296,0.00021,23.39851]
[1780065636807,28.88,72644.09,9.2,0.64415,0.00021,23.37294]
[1780065637944,28.88,72644.09,9.2,0.64415,0.00021,23.37294]
[1780065638147,28.88,72644.68,9.2,0.64427,0.00021,23.37031]
[1780065638821,28.88,72649.31,9.2,0.64522,0.00021,23.34964]
[1780065639964,28.88,72649.31,9.2,0.64522,0.00021,23.34964]
[1780065640244,28.88,72649.31,9.2,0.64522,0.00021,23.34964]
[1780065640527,28.88,72649.98,9.2,0.64536,0.00021,23.34666]
[1780065640644,28.88,72649.98,9.2,0.64536,0.00021,23.34666]
[1780065640683,28.88,72649.98,9.2,0.64536,0.00021,23.34666]
[1780065640835,28.88,72636.09,9.2,0.6425,0.00021,23.40833]
[1780065641825,28.88,72636.09,9.2,0.6425,0.00021,23.40833]
[1780065641842,28.88,72632.93,9.2,0.64185,0.00021,23.42216]
[1780065642695,28.88,72632.93,9.2,0.64185,0.00021,23.42216]
[1780065643470,28.88,72634.83,9.2,0.64224,0.00021,23.4138]
[1780065643498,28.88,72634.83,9.2,0.64224,0.00021,23.4138]
[1780065643975,28.88,72634.83,9.2,0.64224,0.00021,23.4138]
[1780065644023,28.88,72634.83,9.2,0.64224,0.00021,23.4138]
[1780065644250,28.88,72634.83,9.2,0.64224,0.00021,23.4138]
[1780065644291,28.88,72632.94,9.2,0.64185,0.00021,23.42205]
[1780065644863,28.88,72628.0,9.2,0.64084,0.00021,23.44356]
[1780065645801,28.88,72628.0,9.2,0.64084,0.00021,23.44356]
[1780065646877,28.88,72617.62,9.2,0.6387,0.00021,23.48822]
[1780065647884,28.88,72611.99,9.2,0.63753,0.00021,23.51216]
[1780065648584,28.88,72611.99,9.2,0.63753,0.00021,23.51216]
[1780065648722,28.88,72611.99,9.2,0.63753,0.00021,23.51216]
[1780065648890,28.88,72616.41,9.2,0.63845,0.00021,23.49324]
[1780065652177,28.88,72616.81,9.2,0.63854,0.00021,23.49136]
[1780065652919,28.88,72625.72,9.2,0.64039,0.00021,23.45284]
[1780065655283,28.87,72628.37,9.2,0.64094,0.00021,23.44127]
[1780065656968,28.87,72619.73,9.2,0.63916,0.00021,23.47846]
[1780065660997,28.87,72614.45,9.2,0.63809,0.00021,23.50075]
[1780065662024,28.87,72614.45,9.2,0.63809,0.00021,23.50075]
[1780065662434,28.87,72612.36,9.2,0.63766,0.00021,23.50956]
[1780065662876,28.87,72612.36,9.2,0.63766,0.00021,23.50956]
[1780065663020,28.87,72598.76,9.2,0.63483,0.00021,23.5668]
[1780065664298,28.87,72598.76,9.2,0.63483,0.00021,23.5668]
[1780065664033,28.87,72588.45,9.2,0.63269,0.00021,23.60938]
[1780065665499,28.87,72588.27,9.2,0.63265,0.00021,23.61012]
[1780065666204,28.87,72588.27,9.2,0.63265,0.00021,23.61012]
[1780065669331,28.87,72586.23,9.2,0.63222,0.00021,23.61864]
[1780065669383,28.87,72586.23,9.2,0.63222,0.00021,23.61864]
[1780065670076,28.87,72582.35,9.2,0.63141,0.00021,23.63447]
[1780065674109,28.87,72581.14,9.2,0.63115,0.00021,23.63958]
[1780065674208,28.87,72580.22,9.2,0.63095,0.00021,23.64337]
[1780065677839,28.88,72579.94,9.2,0.63089,0.00021,23.6447]
[1780065677943,28.88,72579.94,9.2,0.63089,0.00021,23.6447]
[1780065677970,28.88,72579.94,9.2,0.63089,0.00021,23.6447]
[1780065679726,28.88,72584.77,9.2,0.63189,0.00021,23.62524]
[1780065680257,28.88,72584.77,9.2,0.63189,0.00021,23.62524]
[1780065682132,28.88,72586.7,9.2,0.63228,0.00021,23.61748]
[1780065682180,28.88,72586.7,9.2,0.63228,0.00021,23.61748]
[1780065683312,28.88,72585.15,9.2,0.63196,0.00021,23.62382]
[1780065683406,28.88,72582.95,9.2,0.6315,0.00021,23.63284]
[1780065683432,28.88,72582.95,9.2,0.6315,0.00021,23.63284]
[1780065684830,28.88,72584.1,9.2,0.63173,0.00021,23.62824]
[1780065685181,28.88,72591.65,9.2,0.6333,0.00021,23.59737]
[1780065685621,28.88,72591.65,9.2,0.6333,0.00021,23.59737]
[1780065691101,28.88,72594.43,9.2,0.63387,0.00021,23.58609]
[1780065696258,28.89,72591.89,9.2,0.63335,0.00021,23.59348]
[1780065699067,28.89,72592.99,9.2,0.63357,0.00021,23.58903]
[1780065699302,28.89,72592.99,9.2,0.63357,0.00021,23.58903]
[1780065699329,28.89,72602.13,9.2,0.63547,0.00021,23.55113]
[1780065699486,28.89,72602.13,9.2,0.63547,0.00021,23.55113]
[1780065700286,28.89,72609.14,9.2,0.63692,0.00021,23.52177]
[1780065701299,28.89,72614.63,9.2,0.63805,0.00021,23.49854]
[1780065701513,28.89,72614.63,9.2,0.63805,0.00021,23.49854]
[1780065701902,28.89,72614.63,9.2,0.63805,0.00021,23.49854]
[1780065702305,28.89,72623.49,9.2,0.63988,0.00021,23.46059]
[1780065703311,28.89,72629.58,9.2,0.64115,0.00021,23.43398]
[1780065704958,28.89,72628.85,9.2,0.64101,0.00021,23.43696]
[1780065705885,28.88,72628.87,9.2,0.64102,0.00021,23.43667]
[1780065706933,28.88,72627.14,9.2,0.64067,0.00021,23.44399]
[1780065711368,28.87,72625.43,9.2,0.64036,0.00021,23.45037]
[1780065711769,28.87,72625.43,9.2,0.64036,0.00021,23.45037]
[1780065712244,28.87,72625.43,9.2,0.64036,0.00021,23.45037]
[1780065712317,28.87,72625.99,9.2,0.64049,0.00021,23.44774]
[1780065712539,28.87,72625.99,9.2,0.64049,0.00021,23.44774]
[1780065712571,28.87,72639.37,9.2,0.64325,0.00021,23.38915]
[1780065714136,28.87,72639.37,9.2,0.64325,0.00021,23.38915]
[1780065714214,28.87,72646.36,9.2,0.6447,0.00021,23.35777]
[1780065715431,28.87,72646.49,9.2,0.64473,0.00021,23.35719]
[1780065717024,28.87,72648.17,9.2,0.64508,0.00021,23.34953]
[1780065717914,28.85,72646.96,9.2,0.6449,0.00021,23.35335]
[1780065717984,28.85,72646.96,9.2,0.6449,0.00021,23.35335]
[1780065718271,28.85,72646.96,9.2,0.6449,0.00021,23.35335]
[1780065718337,28.83,72643.34,9.2,0.64422,0.00021,23.36798]
[1780065718416,28.83,72635.33,9.2,0.64257,0.00021,23.40347]
[1780065720064,28.8,72629.07,9.2,0.64143,0.00021,23.42738]
[1780065720663,28.8,72629.07,9.2,0.64143,0.00021,23.42738]
[1780065722445,28.76,72621.67,9.2,0.64006,0.00021,23.45595]
[1780065723797,28.76,72621.67,9.2,0.64006,0.00021,23.45595]
[1780065724459,28.72,72613.9,9.2,0.63862,0.00021,23.4856]
[1780065725582,28.72,72613.9,9.2,0.63862,0.00021,23.4856]
[1780065725646,28.72,72613.9,9.2,0.63862,0.00021,23.4856]
[1780065727515,28.68,72609.11,9.2,0.63781,0.00021,23.502]
[1780065730502,28.63,72613.78,9.2,0.639,0.00021,23.47722]
[1780065734754,28.6,72610.9,9.2,0.6385,0.00021,23.48731]
[1780065738762,28.52,72609.03,9.2,0.63846,0.00021,23.48775]
[1780065738983,28.52,72609.03,9.2,0.63846,0.00021,23.48775]
[1780065739083,28.49,72608.49,9.2,0.63851,0.00021,23.48643]
[1780065740380,28.49,72603.58,9.2,0.63748,0.00021,23.50763]
[1780065740825,28.49,72603.58,9.2,0.63748,0.00021,23.50763]
[1780065740836,28.49,72603.58,9.2,0.63748,0.00021,23.50763]
[1780065741832,28.49,72602.09,9.2,0.63717,0.00021,23.51403]
[1780065741933,28.49,72597.16,9.2,0.63613,0.00021,23.53504]
[1780065742582,28.49,72597.16,9.2,0.63613,0.00021,23.53504]
[1780065742587,28.49,72597.16,9.2,0.63613,0.00021,23.53504]
[1780065742637,28.49,72597.16,9.2,0.63613,0.00021,23.53504]
[1780065743276,28.49,72592.35,9.2,0.63512,0.00021,23.55553]
[1780065744013,28.49,72592.35,9.2,0.63512,0.00021,23.55553]
[1780065746033,28.49,72589.21,9.2,0.63446,0.00021,23.56883]
[1780065746065,28.49,72589.21,9.2,0.63446,0.00021,23.56883]
[1780065746477,28.49,72588.07,9.2,0.63421,0.00021,23.57368]
[1780065746734,28.49,72588.07,9.2,0.63421,0.00021,23.57368]
[1780065746740,28.49,72589.5,9.2,0.63451,0.00021,23.56768]
[1780065751256,28.49,72585.86,9.2,0.63376,0.00021,23.57963]
[1780065752326,28.49,72585.86,9.2,0.63376,0.00021,23.57963]
[1780065752462,28.49,72584.11,9.2,0.63339,0.00021,23.587]
[1780065752659,28.49,72578.92,9.2,0.6323,0.00021,23.6086]
[1780065755680,28.5,72583.1,9.2,0.63314,0.00021,23.59211]
[1780065758035,28.5,72585.55,9.2,0.63364,0.00021,23.58216]
[1780065758177,28.5,72585.55,9.2,0.63364,0.00021,23.58216]
[1780065758215,28.5,72586.31,9.2,0.6338,0.00021,23.57902]
[1780065758448,28.5,72586.31,9.2,0.6338,0.00021,23.57902]
[1780065758702,28.5,72588.24,9.2,0.63421,0.00021,23.57092]
[1780065764383,28.5,72588.55,9.2,0.63429,0.00021,23.56927]
[1780065764454,28.5,72589.52,9.2,0.63449,0.00021,23.5651]
[1780065764570,28.5,72589.52,9.2,0.63449,0.00021,23.5651]
[1780065764743,28.5,72590.27,9.2,0.63466,0.00021,23.56186]
[1780065768536,28.49,72590.13,9.2,0.63464,0.00021,23.56214]
[1780065768961,28.49,72590.13,9.2,0.63464,0.00021,23.56214]
[1780065769333,28.49,72590.13,9.2,0.63464,0.00021,23.56214]
[1780065769310,28.49,72585.71,9.2,0.63371,0.00021,23.58064]
[1780065770090,28.49,72590.88,9.2,0.63481,0.00021,23.55881]
[1780065771760,28.49,72592.41,9.2,0.63513,0.00021,23.55226]
[1780065772192,28.49,72592.41,9.2,0.63514,0.00021,23.55219]
[1780065773618,28.49,72593.81,9.2,0.63543,0.00021,23.54619]
[1780065773806,28.49,72591.12,9.2,0.63487,0.00021,23.55758]
[1780065776827,28.49,72578.81,9.2,0.63228,0.00021,23.60894]
[1780065777917,28.49,72578.81,9.2,0.63228,0.00021,23.60894]
[1780065778794,28.49,72578.04,9.2,0.63212,0.00021,23.61216]
[1780065779848,28.49,72571.17,9.2,0.63066,0.00021,23.6405]
[1780065780855,28.49,72565.7,9.2,0.6295,0.00021,23.6629]
[1780065782757,28.49,72568.66,9.2,0.63013,0.00021,23.65083]
[1780065783258,28.49,72568.66,9.2,0.63013,0.00021,23.65083]
[1780065783363,28.49,72568.66,9.2,0.63013,0.00021,23.65083]
[1780065784305,28.49,72567.25,9.2,0.62983,0.00021,23.6566]
[1780065784386,28.49,72547.17,9.2,0.62557,0.00021,23.7369]
[1780065784892,28.49,72524.13,9.2,0.62066,0.00021,23.8257]
[1780065785853,28.49,72524.13,9.2,0.62066,0.00021,23.8257]
[1780065785896,28.49,72524.13,9.2,0.62066,0.00021,23.8257]
[1780065785904,28.49,72513.27,9.2,0.61834,0.00021,23.86636]
[1780065786671,28.49,72513.27,9.2,0.61834,0.00021,23.86636]
[1780065787406,28.49,72518.92,9.2,0.61955,0.00021,23.84533]
[1780065788344,28.49,72518.92,9.2,0.61955,0.00021,23.84533]
[1780065788715,28.49,72518.99,9.2,0.61956,0.00021,23.84506]
[1780065788894,28.49,72518.99,9.2,0.61956,0.00021,23.84506]
[1780065788940,28.49,72518.99,9.2,0.61956,0.00021,23.84506]
[1780065789223,28.49,72515.29,9.2,0.61877,0.00021,23.85884]
[1780065792536,28.44,72515.01,9.2,0.61889,0.00021,23.85648]
[1780065792909,28.44,72515.01,9.2,0.61889,0.00021,23.85648]
[1780065794928,28.41,72513.11,9.2,0.6186,0.00021,23.86141]
[1780065794966,28.39,72512.99,9.2,0.61863,0.00021,23.86077]
[1780065795973,28.38,72520.03,9.2,0.6202,0.00021,23.8333]
[1780065797986,28.37,72524.75,9.2,0.62126,0.00021,23.81445]
[1780065798994,28.36,72520.48,9.2,0.62038,0.00021,23.82989]
[1780065801008,28.35,72515.89,9.2,0.61941,0.00021,23.84701]
[1780065803363,28.35,72515.89,9.2,0.61941,0.00021,23.84701]
[1780065803465,28.35,72516.1,9.2,0.61946,0.00021,23.84603]
[1780065807667,28.35,72513.21,9.2,0.61886,0.00021,23.85647]
[1780065808058,28.34,72515.44,9.2,0.61935,0.00021,23.84801]
[1780065808649,28.34,72515.44,9.2,0.61935,0.00021,23.84801]
[1780065809064,28.33,72520.9,9.2,0.62057,0.00021,23.82643]
[1780065809685,28.33,72520.9,9.2,0.62057,0.00021,23.82643]
[1780065809767,28.33,72520.9,9.2,0.62057,0.00021,23.82643]
[1780065810072,28.32,72527.2,9.2,0.62197,0.00021,23.80152]
[1780065810547,28.32,72527.2,9.2,0.62197,0.00021,23.80152]
[1780065811031,28.32,72527.2,9.2,0.62197,0.00021,23.80152]
[1780065811381,28.32,72527.2,9.2,0.62197,0.00021,23.80152]
[1780065811454,28.31,72526.8,9.2,0.62193,0.00021,23.79907]
[1780065811625,28.31,72526.8,9.2,0.62193,0.00021,23.79907]
[1780065812088,28.31,72521.04,9.2,0.6207,0.00021,23.82102]
[1780065812736,28.31,72521.04,9.2,0.6207,0.00021,23.82102]
[1780065813166,28.31,72521.04,9.2,0.6207,0.00021,23.82102]
[1780065813169,28.31,72525.47,9.2,0.62165,0.00021,23.80403]
[1780065814246,28.31,72525.47,9.2,0.62165,0.00021,23.80403]
[1780065814352,28.31,72525.47,9.2,0.62165,0.00021,23.80403]
[1780065814425,28.3,72531.22,9.2,0.62292,0.00021,23.78114]
[1780065815108,28.3,72523.88,9.2,0.62135,0.00021,23.80935]
[1780065815809,28.3,72523.88,9.2,0.62135,0.00021,23.80935]
[1780065816058,28.3,72523.88,9.2,0.62135,0.00021,23.80935]
[1780065816120,28.29,72510.54,9.2,0.61852,0.00022,23.85906]
[1780065816516,28.29,72510.54,9.2,0.61852,0.00022,23.85906]
[1780065817125,28.29,72500.68,9.2,0.6164,0.00022,23.89546]
[1780065819136,28.29,72499.15,9.2,0.61607,0.00022,23.90104]
[1780065820141,28.29,72501.6,9.2,0.6166,0.00022,23.89205]
[1780065820553,28.29,72504.29,9.2,0.61718,0.00022,23.88213]
[1780065820817,28.29,72504.29,9.2,0.61718,0.00022,23.88213]
[1780065820857,28.29,72504.29,9.2,0.61718,0.00022,23.88213]
[1780065822162,28.25,72498.23,9.2,0.61599,0.00022,23.90221]
[1780065825183,28.2,72494.19,9.2,0.6153,0.00022,23.9135]
[1780065827190,28.18,72490.96,9.2,0.61467,0.00022,23.92408]
[1780065827425,28.18,72490.96,9.2,0.61467,0.00022,23.92408]
[1780065827518,28.18,72490.57,9.2,0.61458,0.00022,23.92547]
[1780065828051,28.18,72490.57,9.2,0.61458,0.00022,23.92547]
[1780065828592,28.18,72489.3,9.2,0.61431,0.00022,23.93004]
[1780065828603,28.18,72489.3,9.2,0.61431,0.00022,23.93004]
[1780065829211,28.19,72481.41,9.2,0.61256,0.00022,23.95905]
[1780065830218,28.2,72477.26,9.2,0.61165,0.00022,23.97379]
[1780065832465,28.2,72478.43,9.2,0.61188,0.00022,23.97011]
[1780065832798,28.2,72477.57,9.2,0.61169,0.00022,23.97319]
[1780065833569,28.21,72474.55,9.2,0.61101,0.00022,23.98425]
[1780065835588,28.22,72477.24,9.2,0.61157,0.00022,23.97523]
[1780065838511,28.22,72475.59,9.2,0.61121,0.00022,23.98114]
[1780065839066,28.22,72475.59,9.2,0.61121,0.00022,23.98114]
[1780065840588,28.22,72479.58,9.2,0.61207,0.00022,23.96719]
[1780065840868,28.22,72479.58,9.2,0.61207,0.00022,23.96719]
[1780065840907,28.22,72479.58,9.2,0.61207,0.00022,23.96719]
[1780065841058,28.22,72479.58,9.2,0.61207,0.00022,23.96719]
[1780065841297,28.22,72476.93,9.2,0.61149,0.00022,23.97658]
[1780065841571,28.22,72476.93,9.2,0.61149,0.00022,23.97658]
[1780065841573,28.22,72476.93,9.2,0.61149,0.00022,23.97658]
[1780065841668,28.22,72476.93,9.2,0.61149,0.00022,23.97658]
[1780065842503,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843069,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843070,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843158,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843437,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843500,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843577,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843582,28.22,72467.29,9.2,0.60939,0.00022,24.01018]
[1780065843335,28.23,72465.81,9.2,0.60906,0.00022,24.01551]
[1780065843886,28.23,72465.81,9.2,0.60906,0.00022,24.01551]
[1780065844176,28.23,72465.81,9.2,0.60906,0.00022,24.01551]
[1780065844337,28.23,72479.41,9.2,0.61201,0.00022,23.96814]
[1780065845179,28.23,72479.41,9.2,0.61201,0.00022,23.96814]
[1780065845181,28.23,72479.41,9.2,0.61201,0.00022,23.96814]
[1780065845348,28.24,72488.8,9.2,0.61401,0.00022,23.9354]
[1780065845608,28.24,72488.8,9.2,0.61401,0.00022,23.9354]
[1780065846770,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065846792,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065846921,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065847094,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065847215,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065847226,28.25,72490.52,9.2,0.61434,0.00022,23.92991]
[1780065847361,28.25,72482.48,9.2,0.6126,0.00022,23.95873]
[1780065847556,28.25,72482.48,9.2,0.6126,0.00022,23.95873]
[1780065847604,28.25,72482.48,9.2,0.6126,0.00022,23.95873]
[1780065847964,28.25,72482.48,9.2,0.6126,0.00022,23.95873]
[1780065848080,28.25,72482.48,9.2,0.6126,0.00022,23.95873]
[1780065848368,28.25,72475.45,9.2,0.61107,0.00022,23.98355]
[1780065849081,28.25,72475.45,9.2,0.61107,0.00022,23.98355]
[1780065849376,28.25,72481.55,9.2,0.61239,0.00022,23.96212]
[1780065849583,28.25,72481.55,9.2,0.61239,0.00022,23.96212]
[1780065851455,28.25,72482.13,9.2,0.61251,0.00022,23.96012]
[1780065851502,28.25,72482.13,9.2,0.61251,0.00022,23.96012]
[1780065851477,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065851573,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065851633,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065851645,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065852049,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065852409,28.25,72490.62,9.2,0.61435,0.00022,23.92982]
[1780065852432,28.23,72507.57,9.2,0.61808,0.00022,23.86636]
[1780065852947,28.23,72507.57,9.2,0.61808,0.00022,23.86636]
[1780065853271,28.23,72507.57,9.2,0.61808,0.00022,23.86636]
[1780065853404,28.23,72516.1,9.2,0.61992,0.00022,23.83431]
[1780065854444,28.23,72516.1,9.2,0.61992,0.00022,23.83431]
[1780065854591,28.23,72512.41,9.2,0.61912,0.00022,23.84828]
[1780065854688,28.23,72512.41,9.2,0.61912,0.00022,23.84828]
[1780065855112,28.23,72512.41,9.2,0.61912,0.00022,23.84828]
[1780065856090,28.23,72510.73,9.2,0.61876,0.00022,23.85461]
[1780065856397,28.23,72510.73,9.2,0.61876,0.00022,23.85461]
[1780065856425,28.23,72503.07,9.2,0.6171,0.00022,23.88315]
[1780065857434,28.23,72498.04,9.2,0.61602,0.00022,23.90166]
[1780065859318,28.23,72500.29,9.2,0.61651,0.00022,23.89329]
[1780065859491,28.23,72500.29,9.2,0.61651,0.00022,23.89329]
[1780065859543,28.23,72500.29,9.2,0.61651,0.00022,23.89329]
[1780065859882,28.23,72502.31,9.2,0.61695,0.00022,23.88584]
[1780065859911,28.23,72502.31,9.2,0.61695,0.00022,23.88584]
[1780065860273,28.23,72502.31,9.2,0.61695,0.00022,23.88584]
[1780065860456,28.23,72537.67,9.2,0.62456,0.00021,23.75093]
[1780065860705,28.23,72537.67,9.2,0.62456,0.00021,23.75093]
[1780065861098,28.23,72537.67,9.2,0.62456,0.00021,23.75093]
[1780065861216,28.23,72537.67,9.2,0.62456,0.00021,23.75093]
[1780065861249,28.23,72537.67,9.2,0.62456,0.00021,23.75093]
[1780065861466,28.22,72556.81,9.2,0.62872,0.00021,23.67307]
[1780065861659,28.22,72556.81,9.2,0.62872,0.00021,23.67307]
[1780065862219,28.22,72556.81,9.2,0.62872,0.00021,23.67307]
[1780065862473,28.22,72559.5,9.2,0.62929,0.00021,23.66221]
[1780065863026,28.22,72559.5,9.2,0.62929,0.00021,23.66221]
[1780065864693,28.22,72557.03,9.2,0.62876,0.00021,23.67221]
[1780065864977,28.22,72557.03,9.2,0.62876,0.00021,23.67221]
[1780065865635,28.22,72556.17,9.2,0.62858,0.00021,23.67573]
[1780065865693,28.22,72556.17,9.2,0.62858,0.00021,23.67573]
[1780065866171,28.22,72556.17,9.2,0.62858,0.00021,23.67573]
[1780065867230,28.22,72556.67,9.2,0.62869,0.00021,23.67371]
[1780065868729,28.22,72554.16,9.2,0.62815,0.00021,23.68393]
[1780065869256,28.22,72554.16,9.2,0.62815,0.00021,23.68393]
[1780065869466,28.22,72554.16,9.2,0.62815,0.00021,23.68393]
[1780065870230,28.22,72554.43,9.2,0.6282,0.00021,23.68284]
[1780065870534,28.22,72558.89,9.2,0.62916,0.00021,23.66469]
[1780065870915,28.22,72558.89,9.2,0.62916,0.00021,23.66469]
[1780065872823,28.22,72563.09,9.2,0.63006,0.00021,23.64427]
[1780065874683,28.22,72560.98,9.2,0.62961,0.00021,23.65297]
[1780065875041,28.22,72560.98,9.2,0.62961,0.00021,23.65297]
[1780065875053,28.22,72560.98,9.2,0.62961,0.00021,23.65297]
[1780065875066,28.22,72560.98,9.2,0.62961,0.00021,23.65297]
[1780065876087,28.22,72560.46,9.2,0.6295,0.00021,23.65514]
[1780065876134,28.22,72554.62,9.2,0.62825,0.00021,23.67896]
[1780065876576,28.22,72549.21,9.2,0.62709,0.00021,23.70081]
[1780065878375,28.22,72549.21,9.2,0.62709,0.00021,23.70081]
[1780065879530,28.22,72547.26,9.2,0.62668,0.00021,23.70861]
[1780065879956,28.22,72544.33,9.2,0.62605,0.00021,23.72032]
[1780065879977,28.22,72542.87,9.2,0.62576,0.00021,23.72561]
[1780065880813,28.22,72542.87,9.2,0.62576,0.00021,23.72561]
[1780065880889,28.22,72534.12,9.2,0.62388,0.00021,23.76016]
[1780065881725,28.22,72534.12,9.2,0.62388,0.00021,23.76016]
[1780065882468,28.21,72529.41,9.2,0.6229,0.00022,23.778]
[1780065882635,28.21,72534.68,9.2,0.62403,0.00021,23.75741]
[1780065887265,28.19,72536.82,9.2,0.62455,0.00021,23.74774]
[1780065887866,28.19,72536.6,9.2,0.62453,0.00021,23.74817]
[1780065887964,28.19,72525.24,9.2,0.62208,0.00022,23.79253]
[1780065888896,28.19,72525.24,9.2,0.62208,0.00022,23.79253]
[1780065888997,28.18,72521.59,9.2,0.6213,0.00022,23.80645]
[1780065892518,28.18,72525.19,9.2,0.62208,0.00022,23.7925]
[1780065892705,28.18,72529.48,9.2,0.62301,0.00022,23.77572]
[1780065894719,28.18,72535.99,9.2,0.62442,0.00022,23.7501]
[1780065898136,28.17,72538.44,9.2,0.62497,0.00021,23.74]
[1780065898158,28.17,72538.44,9.2,0.62497,0.00021,23.74]
[1780065898210,28.17,72538.44,9.2,0.62497,0.00021,23.74]
[1780065898311,28.17,72536.78,9.2,0.62461,0.00022,23.74653]
[1780065900708,28.17,72537.28,9.2,0.62472,0.00022,23.74451]
[1780065900765,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065901701,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065902133,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065902291,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065902331,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065902524,28.17,72536.36,9.2,0.62453,0.00022,23.74811]
[1780065902502,28.17,72528.61,9.2,0.62286,0.00022,23.7784]
[1780065902829,28.17,72528.61,9.2,0.62286,0.00022,23.7784]
[1780065903012,28.17,72528.61,9.2,0.62286,0.00022,23.7784]
[1780065903033,28.17,72528.61,9.2,0.62286,0.00022,23.7784]
[1780065903414,28.17,72528.61,9.2,0.62286,0.00022,23.7784]
[1780065903418,28.17,72519.64,9.2,0.62093,0.00022,23.81296]
[1780065903711,28.17,72519.64,9.2,0.62093,0.00022,23.81296]
[1780065903787,28.17,72514.39,9.2,0.6198,0.00022,23.83297]
[1780065904835,28.17,72514.39,9.2,0.6198,0.00022,23.83297]
[1780065904966,28.17,72514.39,9.2,0.6198,0.00022,23.83297]
[1780065908070,28.17,72513.67,9.2,0.61966,0.00022,23.83545]
[1780065908145,28.17,72513.67,9.2,0.61966,0.00022,23.83545]
[1780065908937,28.17,72513.88,9.2,0.61971,0.00022,23.83448]
[1780065908996,28.17,72513.88,9.2,0.61971,0.00022,23.83448]
[1780065909022,28.17,72513.88,9.2,0.61971,0.00022,23.83448]
[1780065909038,28.17,72513.88,9.2,0.61971,0.00022,23.83448]
[1780065909447,28.17,72513.88,9.2,0.61971,0.00022,23.83448]
[1780065909582,28.16,72508.04,9.2,0.61845,0.00022,23.85642]
[1780065909827,28.16,72508.04,9.2,0.61845,0.00022,23.85642]
[1780065909830,28.16,72519.15,9.2,0.62085,0.00022,23.81432]
[1780065913091,28.15,72520.69,9.2,0.62125,0.00022,23.80726]
[1780065913485,28.15,72520.69,9.2,0.62125,0.00022,23.80726]
[1780065913581,28.15,72526.34,9.2,0.62247,0.00022,23.78536]
[1780065913744,28.15,72526.34,9.2,0.62247,0.00022,23.78536]
[1780065913978,28.15,72526.34,9.2,0.62247,0.00022,23.78536]
[1780065914383,28.15,72526.34,9.2,0.62247,0.00022,23.78536]
[1780065914423,28.15,72535.79,9.2,0.62451,0.00022,23.7483]
[1780065914929,28.15,72535.79,9.2,0.62451,0.00022,23.7483]
[1780065915113,28.15,72535.79,9.2,0.62451,0.00022,23.7483]
[1780065915315,28.15,72535.79,9.2,0.62451,0.00022,23.7483]
[1780065915385,28.15,72521.4,9.2,0.6214,0.00022,23.80449]
[1780065916395,28.15,72521.4,9.2,0.6214,0.00022,23.80449]
[1780065916543,28.15,72522.62,9.2,0.62166,0.00022,23.79984]
[1780065917231,28.15,72533.15,9.2,0.62393,0.00022,23.75888]
[1780065919697,28.15,72534.68,9.2,0.62426,0.00022,23.75292]
[1780065919833,28.15,72534.68,9.2,0.62426,0.00022,23.75292]
[1780065920491,28.15,72531.42,9.2,0.62355,0.00022,23.76575]
[1780065921336,28.15,72531.42,9.2,0.62355,0.00022,23.76575]
[1780065921426,28.15,72525.11,9.2,0.6222,0.00022,23.79029]
[1780065921897,28.15,72525.11,9.2,0.6222,0.00022,23.79029]
[1780065922171,28.15,72525.11,9.2,0.6222,0.00022,23.79029]
[1780065922285,28.15,72525.11,9.2,0.6222,0.00022,23.79029]
[1780065922545,28.15,72525.11,9.2,0.6222,0.00022,23.79029]
[1780065922608,28.15,72532.25,9.2,0.62374,0.00022,23.76238]
[1780065922943,28.15,72545.01,9.2,0.62648,0.00021,23.71174]
[1780065923878,28.15,72545.01,9.2,0.62648,0.00021,23.71174]
[1780065923902,28.15,72545.01,9.2,0.62648,0.00021,23.71174]
[1780065923926,28.15,72545.01,9.2,0.62648,0.00021,23.71174]
[1780065924111,28.15,72545.01,9.2,0.62648,0.00021,23.71174]
[1780065924205,28.15,72543.75,9.2,0.62621,0.00021,23.71684]
[1780065924888,28.15,72543.75,9.2,0.62621,0.00021,23.71684]
[1780065924912,28.15,72543.75,9.2,0.62621,0.00021,23.71684]
[1780065924959,28.15,72537.03,9.2,0.62477,0.00022,23.74359]
[1780065925692,28.15,72537.03,9.2,0.62477,0.00022,23.74359]
[1780065925713,28.15,72537.03,9.2,0.62477,0.00022,23.74359]
[1780065926727,28.15,72537.03,9.2,0.62477,0.00022,23.74359]
[1780065926974,28.15,72552.34,9.2,0.62805,0.00021,23.68228]
[1780065928542,28.15,72552.34,9.2,0.62805,0.00021,23.68228]
[1780065928988,28.15,72557.19,9.2,0.62909,0.00021,23.66257]
[1780065929995,28.15,72561.89,9.2,0.63009,0.00021,23.64326]
[1780065931607,28.15,72561.89,9.2,0.63009,0.00021,23.64326]
[1780065931912,28.15,72561.58,9.2,0.63004,0.00021,23.64123]
[1780065935889,28.15,72557.6,9.2,0.62918,0.00021,23.65772]
[1780065937885,28.15,72556.8,9.2,0.62901,0.00021,23.66104]
[1780065937908,28.15,72556.8,9.2,0.62901,0.00021,23.66104]
[1780065938414,28.15,72556.8,9.2,0.62901,0.00021,23.66104]
[1780065938484,28.15,72565.32,9.2,0.63083,0.00021,23.62594]
[1780065939617,28.15,72565.32,9.2,0.63083,0.00021,23.62594]
[1780065939638,28.15,72565.32,9.2,0.63083,0.00021,23.62594]
[1780065940408,28.16,72555.46,9.2,0.62872,0.00021,23.66662]
[1780065940786,28.16,72555.46,9.2,0.62872,0.00021,23.66662]
[1780065941877,28.16,72555.78,9.2,0.62878,0.00021,23.66533]
[1780065942136,28.16,72555.78,9.2,0.62878,0.00021,23.66533]
[1780065942517,28.16,72555.78,9.2,0.62878,0.00021,23.66533]
[1780065942550,28.16,72555.78,9.2,0.62878,0.00021,23.66533]
[1780065942620,28.16,72554.17,9.2,0.62844,0.00021,23.67191]
[1780065942840,28.16,72554.17,9.2,0.62844,0.00021,23.67191]
[1780065942885,28.16,72554.17,9.2,0.62844,0.00021,23.67191]
[1780065942913,28.16,72554.17,9.2,0.62844,0.00021,23.67191]
[1780065943547,28.16,72554.17,9.2,0.62844,0.00021,23.67191]
[1780065943096,28.16,72544.29,9.2,0.62631,0.00021,23.71194]
[1780065943765,28.16,72544.29,9.2,0.62631,0.00021,23.71194]
[1780065943904,28.16,72544.29,9.2,0.62631,0.00021,23.71194]
[1780065943981,28.16,72544.29,9.2,0.62631,0.00021,23.71194]
[1780065944109,28.16,72542.69,9.2,0.62597,0.00021,23.71833]
[1780065945081,28.16,72542.69,9.2,0.62597,0.00021,23.71833]
[1780065945415,28.16,72542.69,9.2,0.62597,0.00021,23.71833]
[1780065945469,28.16,72542.69,9.2,0.62597,0.00021,23.71833]
[1780065945499,28.16,72536.85,9.2,0.62471,0.00022,23.74164]
[1780065947169,28.16,72539.67,9.2,0.62531,0.00022,23.73055]
[1780065947212,28.16,72539.67,9.2,0.62531,0.00022,23.73055]
[1780065947440,28.16,72539.67,9.2,0.62531,0.00022,23.73055]
[1780065947548,28.16,72539.67,9.2,0.62531,0.00022,23.73055]
[1780065948211,28.16,72539.19,9.2,0.6252,0.00022,23.73253]
[1780065949878,28.16,72540.69,9.2,0.62552,0.00022,23.72661]
[1780065952475,28.16,72542.0,9.2,0.62581,0.00021,23.72134]
[1780065954461,28.16,72544.78,9.2,0.62641,0.00021,23.71017]
[1780065954603,28.16,72544.78,9.2,0.62641,0.00021,23.71017]
[1780065954627,28.16,72548.6,9.2,0.62723,0.00021,23.69479]
[1780065955185,28.16,72557.12,9.2,0.62906,0.00021,23.66016]
[1780065955844,28.16,72557.12,9.2,0.62906,0.00021,23.66016]
[1780065956192,28.16,72561.48,9.2,0.62999,0.00021,23.64226]
[1780065959607,28.16,72562.12,9.2,0.63012,0.00021,23.63968]
[1780065960553,28.16,72563.79,9.2,0.63048,0.00021,23.6328]
[1780065960590,28.16,72568.81,9.2,0.63155,0.00021,23.61197]
[1780065963253,28.16,72565.75,9.2,0.63089,0.00021,23.6248]
[1780065963511,28.16,72565.75,9.2,0.63089,0.00021,23.6248]
[1780065963568,28.16,72565.75,9.2,0.63089,0.00021,23.6248]
[1780065963548,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065963720,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065963740,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065963990,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065964118,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065964572,28.16,72558.83,9.2,0.62941,0.00021,23.65341]
[1780065964645,28.16,72553.63,9.2,0.6283,0.00021,23.67468]
[1780065964933,28.16,72553.63,9.2,0.6283,0.00021,23.67468]
[1780065964939,28.16,72553.63,9.2,0.6283,0.00021,23.67468]
[1780065965337,28.16,72553.63,9.2,0.6283,0.00021,23.67468]
[1780065965834,28.16,72551.74,9.2,0.62789,0.00021,23.68236]
[1780065965926,28.16,72551.74,9.2,0.62789,0.00021,23.68236]
[1780065966262,28.16,72556.77,9.2,0.62897,0.00021,23.66187]
[1780065966837,28.16,72556.77,9.2,0.62897,0.00021,23.66187]
[1780065967269,28.16,72562.99,9.2,0.6303,0.00021,23.63631]
[1780065971297,28.16,72568.96,9.2,0.63157,0.00021,23.61163]
[1780065972182,28.16,72568.96,9.2,0.63157,0.00021,23.61163]
[1780065972304,28.16,72574.08,9.2,0.63266,0.00021,23.59022]
[1780065974435,28.16,72576.77,9.2,0.63323,0.00021,23.57894]
[1780065975053,28.17,72578.68,9.2,0.63364,0.00021,23.57093]
[1780065975110,28.17,72578.68,9.2,0.63364,0.00021,23.57093]
[1780065975322,28.17,72578.68,9.2,0.63364,0.00021,23.57093]
[1780065975328,28.17,72569.71,9.2,0.63172,0.00021,23.60875]
[1780065975827,28.17,72569.71,9.2,0.63172,0.00021,23.60875]
[1780065976027,28.17,72569.71,9.2,0.63172,0.00021,23.60875]
[1780065976334,28.17,72564.11,9.2,0.63052,0.00021,23.63208]
[1780065977651,28.17,72564.11,9.2,0.63052,0.00021,23.63208]
[1780065977931,28.17,72563.71,9.2,0.63043,0.00021,23.63377]
[1780065980087,28.17,72568.34,9.2,0.63142,0.00021,23.61461]
[1780065980111,28.17,72568.34,9.2,0.63142,0.00021,23.61461]
[1780065985399,28.17,72564.2,9.2,0.63053,0.00021,23.632]
[1780065988944,28.17,72564.28,9.2,0.63054,0.00021,23.63176]
[1780065989096,28.17,72564.28,9.2,0.63054,0.00021,23.63176]
[1780065989124,28.17,72564.28,9.2,0.63054,0.00021,23.63176]
[1780065989531,28.17,72577.72,9.2,0.63341,0.00021,23.57555]
[1780065990029,28.17,72577.72,9.2,0.63341,0.00021,23.57555]
[1780065990402,28.17,72577.72,9.2,0.63341,0.00021,23.57555]
[1780065990405,28.17,72577.72,9.2,0.63341,0.00021,23.57555]
[1780065990614,28.17,72577.72,9.2,0.63341,0.00021,23.57555]
[1780065990646,28.17,72584.69,9.2,0.63489,0.00021,23.54598]
[1780065991008,28.17,72584.69,9.2,0.63489,0.00021,23.54598]
[1780065991446,28.17,72584.69,9.2,0.63489,0.00021,23.54598]
[1780065991463,28.17,72574.91,9.2,0.63282,0.00021,23.58424]
[1780065991949,28.17,72574.91,9.2,0.63282,0.00021,23.58424]
[1780065992448,28.17,72569.66,9.2,0.63169,0.00021,23.60631]
[1780065993455,28.17,72565.69,9.2,0.63084,0.00021,23.62288]
[1780065994150,28.17,72565.69,9.2,0.63084,0.00021,23.62288]
[1780065994560,28.17,72565.69,9.2,0.63084,0.00021,23.62288]
[1780065994570,28.18,72569.87,9.2,0.63173,0.00021,23.60552]
[1780065995469,28.18,72576.56,9.2,0.63316,0.00021,23.57747]
[1780065998524,28.18,72580.25,9.2,0.63395,0.00021,23.56186]
[1780065999196,28.18,72580.52,9.2,0.63401,0.00021,23.56065]
[1780066000336,28.17,72582.97,9.2,0.63453,0.00021,23.55017]
[1780066002461,28.17,72585.19,9.2,0.63501,0.00021,23.54059]
[1780066005389,28.17,72585.34,9.2,0.63505,0.00021,23.53982]
[1780066005691,28.17,72585.34,9.2,0.63505,0.00021,23.53982]
[1780066005709,28.17,72585.34,9.2,0.63505,0.00021,23.53982]
[1780066005549,28.17,72576.53,9.2,0.63317,0.00021,23.57724]
[1780066006556,28.17,72571.19,9.2,0.63203,0.00021,23.59965]
[1780066007037,28.17,72571.19,9.2,0.63203,0.00021,23.59965]
[1780066007563,28.17,72564.4,9.2,0.63058,0.00021,23.62797]
[1780066012598,28.17,72565.44,9.2,0.63079,0.00021,23.62386]
[1780066017633,28.18,72565.23,9.2,0.63074,0.00021,23.62492]
[1780066019970,28.18,72568.14,9.2,0.63135,0.00021,23.61291]
[1780066020024,28.18,72568.14,9.2,0.63135,0.00021,23.61291]
[1780066020655,28.18,72573.74,9.2,0.63255,0.00021,23.58953]
[1780066021662,28.18,72578.6,9.2,0.63356,0.00021,23.56963]
[1780066022668,28.19,72584.41,9.2,0.63479,0.00021,23.545]
[1780066022801,28.19,72584.41,9.2,0.63479,0.00021,23.545]
[1780066023307,28.19,72584.41,9.2,0.63479,0.00021,23.545]
[1780066024571,28.19,72586.18,9.2,0.63516,0.00021,23.53753]
[1780066025706,28.19,72593.56,9.2,0.63673,0.00021,23.50579]
[1780066025947,28.19,72593.56,9.2,0.63673,0.00021,23.50579]
[1780066026182,28.19,72593.56,9.2,0.63673,0.00021,23.50579]
[1780066026299,28.19,72593.56,9.2,0.63673,0.00021,23.50579]
[1780066026713,28.19,72597.3,9.2,0.63753,0.00021,23.48952]
[1780066028727,28.19,72601.06,9.2,0.63833,0.00021,23.47308]
[1780066030292,28.19,72601.36,9.2,0.63839,0.00021,23.47176]
[1780066030741,28.19,72605.23,9.2,0.63921,0.00021,23.45475]
[1780066031087,28.19,72605.23,9.2,0.63921,0.00021,23.45475]
[1780066031093,28.19,72605.23,9.2,0.63921,0.00021,23.45475]
[1780066031739,28.19,72605.23,9.2,0.63921,0.00021,23.45475]
[1780066031748,28.19,72602.13,9.2,0.63855,0.00021,23.46841]
[1780066035371,28.19,72601.19,9.2,0.63835,0.00021,23.47255]
[1780066035776,28.19,72603.15,9.2,0.63877,0.00021,23.46395]
[1780066036982,28.19,72606.37,9.2,0.63945,0.00021,23.44977]
[1780066037125,28.19,72606.37,9.2,0.63945,0.00021,23.44977]
[1780066037789,28.19,72612.66,9.2,0.64078,0.00021,23.42188]
[1780066039134,28.19,72614.37,9.2,0.64115,0.00021,23.41413]
[1780066040121,28.19,72618.06,9.2,0.64193,0.00021,23.39748]
[1780066041234,28.19,72618.06,9.2,0.64193,0.00021,23.39748]
[1780066041272,28.19,72618.06,9.2,0.64193,0.00021,23.39748]
[1780066041600,28.19,72618.06,9.2,0.64193,0.00021,23.39748]
[1780066042071,28.18,72625.98,9.2,0.64361,0.00021,23.36148]
[1780066043766,28.18,72625.98,9.2,0.64361,0.00021,23.36148]
[1780066042826,28.18,72630.5,9.2,0.64457,0.00021,23.34078]
[1780066043846,28.18,72630.5,9.2,0.64457,0.00021,23.34078]
[1780066043848,28.18,72630.5,9.2,0.64457,0.00021,23.34078]
[1780066043981,28.18,72630.5,9.2,0.64457,0.00021,23.34078]
[1780066044083,28.18,72636.24,9.2,0.64581,0.00021,23.3138]
[1780066044841,28.17,72643.41,9.2,0.64733,0.00021,23.28012]
[1780066047610,28.17,72641.11,9.2,0.64686,0.00021,23.29067]
[1780066049178,28.17,72642.02,9.2,0.64707,0.00021,23.28589]
[1780066050398,28.17,72642.95,9.2,0.64727,0.00021,23.2815]
[1780066050561,28.17,72642.95,9.2,0.64727,0.00021,23.2815]
[1780066051191,28.17,72635.44,9.2,0.64571,0.00021,23.3129]
[1780066051890,28.17,72626.45,9.2,0.64381,0.00021,23.35414]
[1780066054539,28.15,72625.51,9.2,0.64368,0.00021,23.35688]
[1780066060581,28.13,72621.93,9.2,0.643,0.00021,23.37134]
[1780066061529,28.13,72624.43,9.2,0.64354,0.00021,23.35981]
[1780066062569,28.13,72627.8,9.2,0.64425,0.00021,23.34435]
[1780066062758,28.13,72627.8,9.2,0.64425,0.00021,23.34435]
[1780066062750,28.13,72639.56,9.2,0.64674,0.00021,23.29001]
[1780066063694,28.13,72639.56,9.2,0.64674,0.00021,23.29001]
[1780066063716,28.13,72651.28,9.2,0.64921,0.00021,23.23499]
[1780066064156,28.13,72655.88,9.2,0.65017,0.00021,23.21317]
[1780066064913,28.13,72655.88,9.2,0.65017,0.00021,23.21317]
[1780066064975,28.13,72655.88,9.2,0.65017,0.00021,23.21317]
[1780066065714,28.13,72655.88,9.2,0.65017,0.00021,23.21317]
[1780066065752,28.13,72655.88,9.2,0.65017,0.00021,23.21317]
[1780066065791,28.12,72653.02,9.2,0.64961,0.00021,23.22583]
[1780066066453,28.12,72653.02,9.2,0.64961,0.00021,23.22583]
[1780066066471,28.12,72649.05,9.2,0.64878,0.00021,23.24452]
[1780066066914,28.12,72649.05,9.2,0.64878,0.00021,23.24452]
[1780066067303,28.12,72649.05,9.2,0.64878,0.00021,23.24452]
[1780066068471,28.12,72648.56,9.2,0.64868,0.00021,23.24673]
[1780066068590,28.12,72647.82,9.2,0.64853,0.00021,23.25012]
[1780066068950,28.12,72647.82,9.2,0.64853,0.00021,23.25012]
[1780066069020,28.12,72650.57,9.2,0.64911,0.00021,23.23714]
[1780066073966,28.11,72648.27,9.2,0.64865,0.00021,23.2474]
[1780066074182,28.11,72648.27,9.2,0.64865,0.00021,23.2474]
[1780066075867,28.11,72647.81,9.2,0.64856,0.00021,23.24936]
[1780066076569,28.11,72647.81,9.2,0.64856,0.00021,23.24936]
[1780066077020,28.11,72651.43,9.2,0.64933,0.00021,23.23204]
[1780066077236,28.11,72651.93,9.2,0.64944,0.00021,23.22958]
[1780066078502,28.11,72651.93,9.2,0.64944,0.00021,23.22958]
[1780066081129,28.11,72652.58,9.2,0.64959,0.00021,23.22616]
[1780066081164,28.1,72652.03,9.2,0.64949,0.00021,23.22844]
[1780066082220,28.1,72652.03,9.2,0.64949,0.00021,23.22844]
[1780066082642,28.1,72652.03,9.2,0.64949,0.00021,23.22844]
[1780066082743,28.1,72647.53,9.2,0.64855,0.00021,23.24962]
[1780066083129,28.1,72637.06,9.2,0.64634,0.00021,23.29863]
[1780066084647,28.1,72631.62,9.2,0.64519,0.00021,23.32376]
[1780066089110,28.1,72631.73,9.2,0.64522,0.00021,23.32304]
[1780066089416,28.1,72631.73,9.2,0.64522,0.00021,23.32304]
[1780066089626,28.1,72631.73,9.2,0.64522,0.00021,23.32304]
[1780066089699,28.1,72634.89,9.2,0.64589,0.00021,23.30838]
[1780066090600,28.1,72649.83,9.2,0.64904,0.00021,23.23839]
[1780066091187,28.1,72655.55,9.2,0.65025,0.00021,23.21124]
[1780066096222,28.1,72656.42,9.2,0.65044,0.00021,23.20687]
[1780066101257,28.09,72654.86,9.2,0.65013,0.00021,23.2138]
[1780066102957,28.09,72654.36,9.2,0.65003,0.00021,23.21608]
[1780066103271,28.09,72648.4,9.2,0.64878,0.00021,23.24424]
[1780066104278,28.09,72642.54,9.2,0.64755,0.00021,23.27169]
[1780066109312,28.09,72643.52,9.2,0.64777,0.00021,23.26686]
[1780066113341,28.09,72648.45,9.2,0.64883,0.00021,23.24023]
[1780066114388,28.09,72648.45,9.2,0.64883,0.00021,23.24023]
[1780066114736,28.09,72648.57,9.2,0.64885,0.00021,23.23967]
[1780066116362,28.09,72652.86,9.2,0.64975,0.00021,23.21935]
[1780066118556,28.09,72652.76,9.2,0.64974,0.00021,23.21966]
[1780066118657,28.09,72652.59,9.2,0.64971,0.00021,23.22031]
[1780066119383,28.09,72647.9,9.2,0.64873,0.00021,23.2424]
[1780066122705,28.08,72647.27,9.2,0.64861,0.00021,23.24507]
[1780066122795,28.08,72646.67,9.2,0.64849,0.00021,23.24775]
[1780066124418,28.08,72654.54,9.2,0.65016,0.00021,23.21007]
[1780066125275,28.08,72654.54,9.2,0.65016,0.00021,23.21007]
[1780066125287,28.08,72654.54,9.2,0.65016,0.00021,23.21007]
[1780066125567,28.08,72654.54,9.2,0.65016,0.00021,23.21007]
[1780066125752,28.08,72654.54,9.2,0.65016,0.00021,23.21007]
[1780066125883,28.08,72665.15,9.2,0.6524,0.00021,23.15896]
[1780066126402,28.08,72665.15,9.2,0.6524,0.00021,23.15896]
[1780066126408,28.08,72665.15,9.2,0.6524,0.00021,23.15896]
[1780066126807,28.08,72665.15,9.2,0.6524,0.00021,23.15896]
[1780066126884,28.08,72674.75,9.2,0.65441,0.00021,23.1121]
[1780066127449,28.07,72686.51,9.2,0.65691,0.00021,23.05316]
[1780066128509,28.06,72681.04,9.2,0.65578,0.00021,23.07985]
[1780066129462,28.06,72677.26,9.2,0.65502,0.00021,23.09786]
[1780066131726,28.06,72678.62,9.2,0.65531,0.00021,23.09109]
[1780066132482,28.05,72686.72,9.2,0.65703,0.00021,23.0503]
[1780066137518,28.04,72687.2,9.2,0.65718,0.00021,23.04663]
[1780066142553,28.04,72687.28,9.2,0.65721,0.00021,23.04582]
[1780066144567,28.04,72677.69,9.2,0.65523,0.00021,23.09275]
[1780066145987,28.04,72674.62,9.2,0.65459,0.00021,23.1078]
[1780066145991,28.04,72674.62,9.2,0.65459,0.00021,23.1078]
[1780066146075,28.04,72674.62,9.2,0.65459,0.00021,23.1078]
[1780066146580,28.03,72672.39,9.2,0.65412,0.00021,23.11866]
[1780066149494,28.03,72669.79,9.2,0.65358,0.00021,23.1312]
[1780066149602,28.03,72664.28,9.2,0.65243,0.00021,23.15791]
[1780066150589,28.03,72664.28,9.2,0.65243,0.00021,23.15791]
[1780066150609,28.03,72665.24,9.2,0.65263,0.00021,23.15315]
[1780066151970,28.03,72667.56,9.2,0.65313,0.00021,23.14177]
[1780066152623,28.03,72665.67,9.2,0.65273,0.00021,23.15086]
[1780066154224,28.03,72665.96,9.2,0.6528,0.00021,23.14935]
[1780066155301,28.03,72665.64,9.2,0.65273,0.00021,23.15081]
[1780066157052,28.03,72666.65,9.2,0.65295,0.00021,23.14571]
[1780066157657,28.03,72660.65,9.2,0.6517,0.00021,23.17469]
[1780066158774,28.03,72660.65,9.2,0.6517,0.00021,23.17469]
[1780066158804,28.02,72662.31,9.2,0.65205,0.00021,23.16655]
[1780066159455,28.02,72662.31,9.2,0.65205,0.00021,23.16655]
[1780066159740,28.02,72662.31,9.2,0.65205,0.00021,23.16655]
[1780066159779,28.02,72670.19,9.2,0.65371,0.00021,23.12814]
[1780066160679,28.02,72674.5,9.2,0.65462,0.00021,23.10694]
[1780066163700,28.02,72678.54,9.2,0.65547,0.00021,23.08688]
[1780066167577,28.02,72678.76,9.2,0.65552,0.00021,23.08565]
[1780066170284,28.02,72672.31,9.2,0.65418,0.00021,23.11723]
[1780066175784,28.02,72675.55,9.2,0.65489,0.00021,23.09751]
[1780066180820,28.01,72675.58,9.2,0.65491,0.00021,23.09705]
[1780066182834,28.01,72679.33,9.2,0.6557,0.00021,23.07841]
[1780066183841,28.01,72683.79,9.2,0.65664,0.00021,23.05622]
[1780066188879,28.01,72686.06,9.2,0.65712,0.00021,23.04476]
[1780066190906,28.01,72681.58,9.2,0.65618,0.00021,23.06701]
[1780066193737,28.01,72678.58,9.2,0.65556,0.00021,23.08179]
[1780066193925,28.01,72673.67,9.2,0.65453,0.00021,23.10594]
[1780066193994,28.01,72673.67,9.2,0.65453,0.00021,23.10594]
[1780066194134,28.01,72673.67,9.2,0.65453,0.00021,23.10594]
[1780066194932,28.01,72662.45,9.2,0.65217,0.00021,23.16061]
[1780066195034,28.01,72662.45,9.2,0.65217,0.00021,23.16061]
[1780066195038,28.01,72662.45,9.2,0.65217,0.00021,23.16061]
[1780066195940,28.01,72650.79,9.2,0.64972,0.00021,23.21656]
[1780066196946,28.01,72648.42,9.2,0.64922,0.00021,23.22772]
[1780066198962,28.01,72648.37,9.2,0.64922,0.00021,23.22783]
[1780066199077,28.01,72647.29,9.2,0.64899,0.00021,23.23299]
[1780066199973,28.01,72637.48,9.2,0.64691,0.00021,23.27925]
[1780066200995,28.01,72637.48,9.2,0.64691,0.00021,23.27923]
[1780066202666,28.01,72637.85,9.2,0.64699,0.00021,23.2775]
[1780066202727,28.01,72637.85,9.2,0.64699,0.00021,23.2775]
[1780066202956,28.01,72639.89,9.2,0.64742,0.00021,23.26791]
[1780066202994,28.01,72644.31,9.2,0.64836,0.00021,23.24709]
[1780066204001,28.01,72648.72,9.2,0.64929,0.00021,23.22619]
[1780066205651,28.01,72648.72,9.2,0.64929,0.00021,23.22619]
[1780066205770,28.01,72648.72,9.2,0.64929,0.00021,23.22619]
[1780066206920,28.01,72664.41,9.2,0.65259,0.00021,23.15094]
[1780066208344,28.01,72666.95,9.2,0.65313,0.00021,23.13859]
[1780066208448,28.01,72666.95,9.2,0.65313,0.00021,23.13859]
[1780066209267,28.01,72666.48,9.2,0.65302,0.00021,23.14107]
[1780066212209,28.01,72667.14,9.2,0.65315,0.00021,23.13804]
[1780066212786,28.01,72667.14,9.2,0.65315,0.00021,23.13804]
[1780066213923,28.01,72669.12,9.2,0.65356,0.00021,23.12859]
[1780066214513,28.01,72668.19,9.2,0.65336,0.00021,23.13313]
[1780066214869,28.01,72668.7,9.2,0.65346,0.00021,23.13085]
[1780066215437,28.01,72668.7,9.2,0.65346,0.00021,23.13085]
[1780066216085,28.01,72676.33,9.2,0.65506,0.00021,23.09348]
[1780066220113,28.02,72684.72,9.2,0.65681,0.00021,23.05224]
[1780066221120,28.02,72688.56,9.2,0.65761,0.00021,23.03318]
[1780066223288,28.02,72688.04,9.2,0.65749,0.00021,23.0359]
[1780066223730,28.02,72688.04,9.2,0.65749,0.00021,23.0359]
[1780066224191,28.02,72689.45,9.2,0.65778,0.00021,23.02895]
[1780066224349,28.02,72689.45,9.2,0.65778,0.00021,23.02895]
[1780066224387,28.02,72699.14,9.2,0.65981,0.00021,22.9801]
[1780066225516,28.02,72699.14,9.2,0.65981,0.00021,22.9801]
[1780066225610,28.02,72712.83,9.2,0.66266,0.00021,22.91009]
[1780066226651,28.02,72712.83,9.2,0.66266,0.00021,22.91009]
[1780066226667,28.02,72716.79,9.2,0.66348,0.00021,22.88971]
[1780066229318,28.02,72717.88,9.2,0.6637,0.00021,22.88416]
[1780066229346,28.02,72717.88,9.2,0.6637,0.00021,22.88416]
[1780066229616,28.02,72717.88,9.2,0.6637,0.00021,22.88416]
[1780066229704,28.02,72719.04,9.2,0.66393,0.00021,22.87835]
[1780066230194,28.02,72723.31,9.2,0.66482,0.00021,22.85611]
[1780066231368,28.02,72723.31,9.2,0.66482,0.00021,22.85611]
[1780066231719,28.02,72727.77,9.2,0.66575,0.00021,22.82959]
[1780066232884,28.02,72727.77,9.2,0.66575,0.00021,22.82959]
[1780066232908,28.02,72736.67,9.2,0.6676,0.00021,22.78257]
[1780066233259,28.02,72736.67,9.2,0.6676,0.00021,22.78257]
[1780066236236,28.02,72741.39,9.2,0.66857,0.00021,22.75737]
[1780066241271,28.02,72742.4,9.2,0.66878,0.00021,22.75191]
[1780066246681,28.02,72741.59,9.2,0.66862,0.00021,22.75617]
[1780066246916,28.02,72741.59,9.2,0.66862,0.00021,22.75617]
[1780066246962,28.02,72741.59,9.2,0.66862,0.00021,22.75617]
[1780066246976,28.02,72741.59,9.2,0.66862,0.00021,22.75617]
[1780066247014,28.02,72741.75,9.2,0.66865,0.00021,22.75527]
[1780066247676,28.02,72727.59,9.2,0.66572,0.00021,22.83039]
[1780066248218,28.02,72727.59,9.2,0.66572,0.00021,22.83039]
[1780066248327,28.02,72716.63,9.2,0.66345,0.00021,22.88753]
[1780066249334,28.02,72717.73,9.2,0.66367,0.00021,22.88197]
[1780066253181,28.03,72716.19,9.2,0.66334,0.00021,22.89032]
[1780066253288,28.03,72716.19,9.2,0.66334,0.00021,22.89032]
[1780066253395,28.03,72716.19,9.2,0.66334,0.00021,22.89032]
[1780066253501,28.03,72720.76,9.2,0.66428,0.00021,22.8666]
[1780066254370,28.03,72734.49,9.2,0.66712,0.00021,22.79468]
[1780066255377,28.03,72739.04,9.2,0.66806,0.00021,22.77067]
[1780066256384,28.03,72740.14,9.2,0.66829,0.00021,22.76477]
[1780066258398,28.03,72745.38,9.2,0.66937,0.00021,22.73673]
[1780066262426,28.03,72749.24,9.2,0.67017,0.00021,22.71605]
[1780066264198,28.03,72748.5,9.2,0.67001,0.00021,22.72003]
[1780066264891,28.03,72748.5,9.2,0.67001,0.00021,22.72003]
[1780066264989,28.03,72749.08,9.2,0.67013,0.00021,22.71692]
[1780066265859,28.03,72749.08,9.2,0.67013,0.00021,22.71692]
[1780066265873,28.03,72749.08,9.2,0.67013,0.00021,22.71692]
[1780066265925,28.03,72750.7,9.2,0.67047,0.00021,22.70822]
[1780066266104,28.03,72750.7,9.2,0.67047,0.00021,22.70822]
[1780066268098,28.03,72747.04,9.2,0.66971,0.00021,22.72791]
[1780066271494,28.03,72737.84,9.2,0.66781,0.00021,22.77697]
[1780066272501,28.03,72729.37,9.2,0.66606,0.00021,22.82189]
[1780066274515,28.03,72725.82,9.2,0.66531,0.00021,22.84079]
[1780066276160,28.03,72725.59,9.2,0.66526,0.00021,22.84213]
[1780066276235,28.03,72725.59,9.2,0.66526,0.00021,22.84213]
[1780066276854,28.03,72717.9,9.2,0.66366,0.00021,22.8823]
[1780066277536,28.03,72710.8,9.2,0.66218,0.00021,22.91904]
[1780066281564,28.04,72706.64,9.2,0.66131,0.00021,22.94058]
[1780066284295,28.04,72708.06,9.2,0.6616,0.00021,22.9334]
[1780066284527,28.04,72708.06,9.2,0.6616,0.00021,22.9334]
[1780066284797,28.04,72717.36,9.2,0.66353,0.00021,22.88554]
[1780066285988,28.04,72717.36,9.2,0.66353,0.00021,22.88554]
[1780066286059,28.04,72785.73,9.2,0.6776,0.0002,22.51728]
[1780066286323,28.04,72785.73,9.2,0.6776,0.0002,22.51728]
[1780066286417,28.04,72785.73,9.2,0.6776,0.0002,22.51728]
[1780066286904,28.04,72785.73,9.2,0.6776,0.0002,22.51728]
[1780066286988,28.04,72859.61,9.2,0.69249,0.0002,22.08901]
[1780066287307,28.04,72859.61,9.2,0.69249,0.0002,22.08901]
[1780066287647,28.06,72924.18,9.2,0.7051,0.0002,21.69553]
[1780066289112,28.06,72924.18,9.2,0.7051,0.0002,21.69553]
[1780066288964,28.06,72954.85,9.2,0.71107,0.00019,21.49904]
[1780066289482,28.06,72954.85,9.2,0.71107,0.00019,21.49904]
[1780066289798,28.09,72965.22,9.2,0.71288,0.00019,21.4384]
[1780066290656,28.1,72962.74,9.2,0.71232,0.00019,21.4573]
[1780066291498,28.1,72962.74,9.2,0.71232,0.00019,21.4573]
[1780066291921,28.1,72962.74,9.2,0.71232,0.00019,21.4573]
[1780066291957,28.12,72938.27,9.2,0.70753,0.00019,21.61423]
[1780066293039,28.12,72912.45,9.2,0.70247,0.0002,21.7777]
[1780066293681,28.12,72904.88,9.2,0.70098,0.0002,21.82533]
[1780066295126,28.12,72904.88,9.2,0.70098,0.0002,21.82533]
[1780066294932,28.12,72898.41,9.2,0.69969,0.0002,21.86582]
[1780066296056,28.12,72898.41,9.2,0.69969,0.0002,21.86582]
[1780066296088,28.12,72892.64,9.2,0.69855,0.0002,21.90136]
[1780066296313,28.12,72892.64,9.2,0.69855,0.0002,21.90136]
[1780066296913,28.12,72892.64,9.2,0.69855,0.0002,21.90136]
[1780066297011,28.12,72888.97,9.2,0.69782,0.0002,21.92432]
[1780066297410,28.12,72888.97,9.2,0.69782,0.0002,21.92432]
[1780066297676,28.12,72888.97,9.2,0.69782,0.0002,21.92432]
[1780066297714,28.14,72874.17,9.2,0.69477,0.0002,22.01823]
[1780066299731,28.15,72865.22,9.2,0.69297,0.0002,22.07275]
[1780066300497,28.15,72865.22,9.2,0.69297,0.0002,22.07275]
[1780066301138,28.15,72847.7,9.2,0.68947,0.0002,22.17719]
[1780066301416,28.15,72847.7,9.2,0.68947,0.0002,22.17719]
[1780066302040,28.15,72839.2,9.2,0.68776,0.0002,22.22743]
[1780066302753,28.15,72827.58,9.2,0.68542,0.0002,22.29547]
[1780066303319,28.15,72827.58,9.2,0.68542,0.0002,22.29547]
[1780066303528,28.15,72827.58,9.2,0.68542,0.0002,22.29547]
[1780066303871,28.15,72827.58,9.2,0.68542,0.0002,22.29547]
[1780066303957,28.15,72824.38,9.2,0.68478,0.0002,22.31395]
[1780066305158,28.15,72824.38,9.2,0.68478,0.0002,22.31395]
[1780066305448,28.15,72823.92,9.2,0.68468,0.0002,22.3168]
[1780066306805,28.16,72829.73,9.2,0.68583,0.0002,22.2836]
[1780066307814,28.16,72842.13,9.2,0.68832,0.0002,22.21133]
[1780066308880,28.16,72842.13,9.2,0.68832,0.0002,22.21133]
[1780066308982,28.16,72842.13,9.2,0.68832,0.0002,22.21133]
[1780066309046,28.16,72847.14,9.2,0.68932,0.0002,22.18189]
[1780066309839,28.16,72860.63,9.2,0.692,0.0002,22.10197]
[1780066310974,28.16,72860.63,9.2,0.692,0.0002,22.10197]
[1780066311037,28.16,72867.71,9.2,0.69341,0.0002,22.05962]
[1780066311721,28.16,72867.71,9.2,0.69341,0.0002,22.05962]
[1780066311865,28.16,72892.75,9.2,0.69836,0.0002,21.9077]
[1780066312866,28.16,72921.19,9.2,0.70393,0.0002,21.73138]
[1780066313878,28.16,72934.25,9.2,0.70647,0.00019,21.64923]
[1780066315139,28.16,72944.96,9.2,0.70853,0.00019,21.58147]
[1780066315350,28.16,72944.96,9.2,0.70853,0.00019,21.58147]
[1780066315902,28.16,72931.98,9.2,0.70601,0.00019,21.66405]
[1780066316512,28.16,72931.98,9.2,0.70601,0.00019,21.66405]
[1780066317153,28.16,72922.22,9.2,0.70409,0.0002,21.72639]
[1780066317916,28.17,72918.01,9.2,0.70326,0.0002,21.75314]
[1780066319939,28.17,72922.73,9.2,0.70416,0.0002,21.72401]
[1780066320964,28.17,72926.89,9.2,0.70497,0.00019,21.69792]
[1780066322982,28.17,72923.24,9.2,0.70426,0.0002,21.72105]
[1780066323983,28.17,72923.24,9.2,0.70426,0.0002,21.72105]
[1780066324027,28.17,72923.24,9.2,0.70426,0.0002,21.72105]
[1780066324101,28.17,72906.94,9.2,0.70107,0.0002,21.82295]
[1780066324996,28.17,72901.35,9.2,0.69997,0.0002,21.85763]
[1780066326003,28.17,72892.39,9.2,0.6982,0.0002,21.91274]
[1780066326779,28.17,72892.39,9.2,0.6982,0.0002,21.91274]
[1780066327010,28.17,72881.88,9.2,0.69612,0.0002,21.97724]
[1780066328023,28.18,72878.62,9.2,0.69546,0.0002,21.99736]
[1780066329028,28.18,72871.39,9.2,0.69402,0.0002,22.04126]
[1780066330035,28.18,72876.06,9.2,0.69494,0.0002,22.0134]
[1780066331042,28.18,72880.2,9.2,0.69575,0.0002,21.98859]
[1780066331352,28.18,72880.2,9.2,0.69575,0.0002,21.98859]
[1780066331506,28.18,72880.2,9.2,0.69575,0.0002,21.98859]
[1780066332051,28.18,72887.33,9.2,0.69715,0.0002,21.94553]
[1780066332354,28.18,72887.33,9.2,0.69715,0.0002,21.94553]
[1780066332384,28.18,72887.33,9.2,0.69715,0.0002,21.94553]
[1780066334063,28.18,72886.75,9.2,0.69702,0.0002,21.94953]
[1780066335070,28.18,72883.03,9.2,0.69628,0.0002,21.9724]
[1780066337807,28.19,72881.22,9.2,0.69591,0.0002,21.98388]
[1780066338095,28.19,72900.06,9.2,0.69961,0.0002,21.86902]
[1780066338749,28.19,72900.06,9.2,0.69961,0.0002,21.86902]
[1780066339102,28.19,72928.38,9.2,0.70515,0.00019,21.69248]
[1780066340222,28.19,72935.96,9.2,0.70661,0.00019,21.64488]
[1780066340616,28.19,72935.96,9.2,0.70661,0.00019,21.64488]
[1780066341136,28.19,72927.61,9.2,0.70498,0.00019,21.69775]
[1780066342143,28.19,72911.5,9.2,0.70183,0.0002,21.79891]
[1780066343149,28.19,72907.38,9.2,0.70101,0.0002,21.82493]
[1780066344035,28.19,72907.38,9.2,0.70101,0.0002,21.82493]
[1780066344163,28.2,72919.69,9.2,0.70341,0.0002,21.74867]
[1780066345165,28.2,72934.45,9.2,0.70627,0.00019,21.65615]
[1780066346177,28.2,72938.64,9.2,0.70708,0.00019,21.62965]
[1780066346914,28.2,72938.64,9.2,0.70708,0.00019,21.62965]
[1780066347180,28.2,72964.33,9.2,0.71204,0.00019,21.46505]
[1780066348018,28.2,72964.33,9.2,0.71204,0.00019,21.46505]
[1780066348194,28.2,72982.93,9.2,0.7156,0.00019,21.34394]
[1780066349201,28.2,72987.82,9.2,0.71653,0.00019,21.31191]
[1780066350208,28.2,72976.73,9.2,0.7144,0.00019,21.38485]
[1780066350417,28.2,72976.73,9.2,0.7144,0.00019,21.38485]
[1780066350442,28.2,72976.73,9.2,0.7144,0.00019,21.38485]
[1780066351215,28.2,72954.1,9.2,0.71007,0.00019,21.52816]
[1780066352222,28.2,72951.47,9.2,0.70955,0.00019,21.54534]
[1780066353229,28.2,72949.9,9.2,0.70925,0.00019,21.55549]
[1780066353284,28.2,72949.9,9.2,0.70925,0.00019,21.55549]
[1780066353320,28.2,72949.9,9.2,0.70925,0.00019,21.55549]
[1780066354236,28.2,72943.83,9.2,0.70807,0.00019,21.59447]
[1780066357120,28.2,72944.2,9.2,0.70813,0.00019,21.59242]
[1780066357161,28.21,72944.2,9.2,0.70813,0.00019,21.59248]
[1780066358171,28.21,72932.3,9.2,0.70582,0.00019,21.66803]
[1780066358265,28.21,72918.75,9.2,0.70318,0.0002,21.75314]
[1780066359271,28.21,72909.39,9.2,0.70134,0.0002,21.81189]
[1780066360278,28.21,72911.72,9.2,0.70179,0.0002,21.7975]
[1780066361285,28.21,72915.28,9.2,0.70248,0.0002,21.77544]
[1780066363187,28.21,72915.28,9.2,0.70248,0.0002,21.77544]
[1780066363201,28.21,72915.28,9.2,0.70248,0.0002,21.77544]
[1780066363246,28.21,72924.75,9.2,0.70433,0.00019,21.71626]
[1780066363298,28.21,72931.28,9.2,0.7056,0.00019,21.6752]
[1780066364310,28.21,72933.51,9.2,0.70603,0.00019,21.66115]
[1780066366323,28.21,72927.29,9.2,0.70482,0.00019,21.7005]
[1780066368241,28.21,72927.29,9.2,0.70482,0.00019,21.7005]
[1780066367330,28.21,72923.18,9.2,0.70402,0.00019,21.7264]
[1780066368337,28.21,72920.7,9.2,0.70353,0.00019,21.74194]
[1780066370235,28.21,72920.7,9.2,0.70353,0.00019,21.74194]
[1780066369344,28.21,72924.59,9.2,0.70429,0.00019,21.71757]
[1780066371358,28.21,72934.49,9.2,0.70621,0.00019,21.65524]
[1780066372366,28.21,72943.39,9.2,0.70794,0.00019,21.59883]
[1780066373372,28.21,72945.6,9.2,0.70836,0.00019,21.58488]
[1780066374380,28.21,72949.01,9.2,0.70902,0.00019,21.56321]
[1780066375387,28.21,72955.03,9.2,0.71018,0.00019,21.52462]
[1780066376394,28.21,72958.44,9.2,0.71083,0.00019,21.50295]
[1780066377402,28.21,72961.65,9.2,0.71144,0.00019,21.48235]
[1780066378409,28.21,72955.44,9.2,0.71024,0.00019,21.5225]
[1780066379416,28.21,72950.91,9.2,0.70937,0.00019,21.5516]
[1780066380434,28.21,72952.77,9.2,0.70972,0.00019,21.53977]
[1780066382168,28.21,72952.77,9.2,0.70972,0.00019,21.53977]
[1780066382236,28.21,72957.25,9.2,0.71059,0.00019,21.51103]
[1780066382447,28.21,72970.29,9.2,0.71309,0.00019,21.42675]
[1780066383454,28.22,72977.06,9.2,0.71439,0.00019,21.3828]
[1780066384929,28.22,72977.06,9.2,0.71439,0.00019,21.3828]
[1780066384983,28.22,72979.08,9.2,0.71477,0.00019,21.36974]
[1780066385315,28.22,72979.08,9.2,0.71477,0.00019,21.36974]
[1780066385555,28.22,72998.78,9.2,0.71853,0.00019,21.24013]
[1780066386832,28.22,72998.78,9.2,0.71853,0.00019,21.24013]
[1780066386878,28.22,72998.78,9.2,0.71853,0.00019,21.24013]
[1780066386905,28.22,73006.62,9.2,0.72001,0.00019,21.18815]
[1780066388072,28.22,73006.62,9.2,0.72001,0.00019,21.18815]
[1780066388147,28.22,72992.78,9.2,0.71737,0.00019,21.28016]
[1780066388492,28.22,72968.34,9.2,0.71269,0.00019,21.44034]
[1780066389499,28.22,72963.19,9.2,0.7117,0.00019,21.47383]
[1780066392043,28.22,72961.67,9.2,0.71141,0.00019,21.48369]
[1780066392144,28.22,72968.87,9.2,0.71279,0.00019,21.43714]
[1780066392523,28.22,72983.02,9.2,0.7155,0.00019,21.34485]
[1780066393530,28.22,72980.52,9.2,0.71502,0.00019,21.36124]
[1780066394537,28.22,72973.62,9.2,0.7137,0.00019,21.40638]
[1780066396550,28.22,72975.43,9.2,0.71404,0.00019,21.39467]
[1780066398565,28.22,72971.05,9.2,0.7132,0.00019,21.4233]
[1780066399572,28.22,72976.56,9.2,0.71425,0.00019,21.38741]
[1780066400579,28.22,72982.98,9.2,0.71548,0.00019,21.34542]
[1780066401586,28.22,72981.24,9.2,0.71515,0.00019,21.35692]
[1780066402593,28.22,72991.77,9.2,0.71716,0.00019,21.28779]
[1780066403337,28.22,72991.77,9.2,0.71716,0.00019,21.28779]
[1780066403600,28.22,72999.56,9.2,0.71863,0.00019,21.23645]
[1780066404607,28.22,73002.04,9.2,0.7191,0.00019,21.22021]
[1780066405614,28.22,73000.66,9.2,0.71883,0.00019,21.22959]
[1780066406824,28.22,73001.79,9.2,0.71904,0.00019,21.22223]
[1780066407997,28.22,73001.79,9.2,0.71904,0.00019,21.22223]
[1780066408098,28.23,72998.9,9.2,0.71849,0.00019,21.24154]
[1780066408636,28.23,72988.88,9.2,0.71658,0.00019,21.3078]
[1780066410650,28.23,72983.9,9.2,0.71562,0.00019,21.3407]
[1780066412030,28.23,72983.9,9.2,0.71562,0.00019,21.3407]
[1780066412060,28.23,72982.42,9.2,0.71536,0.00019,21.34689]
[1780066413671,28.23,72974.41,9.2,0.71383,0.00019,21.39931]
[1780066415685,28.23,72972.08,9.2,0.71338,0.00019,21.4145]
[1780066418319,28.23,72972.24,9.2,0.71341,0.00019,21.41355]
[1780066418345,28.23,72972.24,9.2,0.71341,0.00019,21.41355]
[1780066417699,28.23,72977.8,9.2,0.71447,0.00019,21.37734]
[1780066419143,28.23,72987.45,9.2,0.71631,0.00019,21.31419]
[1780066419587,28.23,72987.45,9.2,0.71631,0.00019,21.31419]
[1780066419713,28.23,72992.52,9.2,0.71727,0.00019,21.28096]
[1780066422514,28.23,72992.84,9.2,0.71733,0.00019,21.27913]
[1780066422520,28.23,72992.84,9.2,0.71733,0.00019,21.27913]
[1780066422681,28.23,72992.84,9.2,0.71733,0.00019,21.27913]
[1780066422733,28.23,72989.12,9.2,0.71661,0.00019,21.30386]
[1780066425915,28.23,72989.89,9.2,0.71675,0.00019,21.29919]
[1780066425998,28.23,72987.41,9.2,0.71627,0.00019,21.31565]
[1780066426762,28.23,72978.81,9.2,0.71462,0.00019,21.37216]
[1780066428083,28.23,72978.81,9.2,0.71462,0.00019,21.37216]
[1780066428178,28.24,72974.8,9.2,0.71385,0.00019,21.39851]
[1780066428776,28.24,72976.96,9.2,0.71426,0.00019,21.38462]
[1780066429783,28.24,72973.66,9.2,0.71362,0.00019,21.40623]
[1780066431098,28.24,72973.66,9.2,0.71362,0.00019,21.40623]
[1780066431175,28.24,72973.21,9.2,0.71354,0.00019,21.40925]
[1780066432191,28.24,72966.56,9.2,0.71225,0.00019,21.45254]
[1780066432806,28.24,72963.8,9.2,0.71172,0.00019,21.4705]
[1780066435146,28.24,72962.59,9.2,0.71149,0.00019,21.47838]
[1780066435221,28.24,72948.05,9.2,0.70868,0.00019,21.57179]
[1780066435459,28.24,72948.05,9.2,0.70868,0.00019,21.57179]
[1780066435828,28.24,72934.97,9.2,0.70614,0.00019,21.65499]
[1780066437162,28.24,72930.56,9.2,0.70528,0.00019,21.68293]
[1780066438328,28.24,72925.27,9.2,0.70425,0.00019,21.71621]
[1780066440733,28.24,72922.92,9.2,0.70379,0.00019,21.73099]
[1780066440863,28.24,72917.16,9.2,0.70267,0.0002,21.76695]
[1780066441870,28.24,72908.9,9.2,0.70106,0.0002,21.81826]
[1780066442877,28.24,72905.97,9.2,0.70048,0.0002,21.83637]
[1780066443964,28.24,72905.97,9.2,0.70048,0.0002,21.83637]
[1780066444066,28.24,72902.33,9.2,0.69977,0.0002,21.8588]
[1780066444891,28.24,72909.49,9.2,0.70117,0.0002,21.81465]
[1780066447583,28.24,72911.66,9.2,0.7016,0.0002,21.80118]
[1780066447917,28.24,72921.67,9.2,0.70355,0.00019,21.73886]
[1780066449185,28.24,72921.67,9.2,0.70355,0.00019,21.73886]
[1780066449240,28.24,72927.07,9.2,0.7046,0.00019,21.70508]
[1780066449933,28.24,72912.18,9.2,0.7017,0.0002,21.798]
[1780066450546,28.24,72912.18,9.2,0.7017,0.0002,21.798]
[1780066451322,28.24,72904.58,9.2,0.70021,0.0002,21.84504]
[1780066451947,28.24,72897.81,9.2,0.69888,0.0002,21.88668]
[1780066452793,28.24,72897.81,9.2,0.69888,0.0002,21.88668]
[1780066452954,28.24,72893.86,9.2,0.6981,0.0002,21.91082]
[1780066453961,28.24,72890.97,9.2,0.69753,0.0002,21.9285]
[1780066454968,28.24,72885.52,9.2,0.69646,0.0002,21.96166]
[1780066455975,28.24,72880.74,9.2,0.69551,0.0002,21.99086]
[1780066459214,28.24,72882.27,9.2,0.69581,0.0002,21.98181]
[1780066460210,28.25,72879.54,9.2,0.69526,0.0002,21.9984]
[1780066465039,28.25,72883.39,9.2,0.696,0.0002,21.97583]
[1780066468393,28.25,72881.65,9.2,0.69565,0.0002,21.98646]
[1780066470074,28.25,72876.1,9.2,0.69455,0.0002,22.0202]
[1780066474102,28.25,72873.33,9.2,0.69402,0.0002,22.03359]
[1780066475109,28.25,72870.4,9.2,0.69344,0.0002,22.05119]
[1780066476116,28.25,72860.08,9.2,0.69138,0.0002,22.11286]
[1780066478908,28.26,72859.99,9.2,0.69135,0.0002,22.11383]
[1780066481151,28.26,72854.74,9.2,0.69029,0.0002,22.14537]
[1780066482232,28.26,72854.74,9.2,0.69029,0.0002,22.14537]
[1780066482333,28.26,72854.14,9.2,0.69017,0.0002,22.14906]
[1780066483167,28.26,72847.79,9.2,0.6889,0.0002,22.18656]
[1780066484174,28.26,72838.21,9.2,0.68698,0.0002,22.24264]
[1780066485181,28.26,72833.16,9.2,0.68597,0.0002,22.27205]
[1780066485826,28.26,72833.16,9.2,0.68597,0.0002,22.27205]
[1780066486349,28.26,72833.16,9.2,0.68597,0.0002,22.27205]
[1780066486372,28.26,72833.16,9.2,0.68597,0.0002,22.27205]
[1780066486414,28.26,72821.28,9.2,0.68358,0.0002,22.34042]
[1780066486956,28.26,72821.28,9.2,0.68358,0.0002,22.34042]
[1780066487064,28.26,72821.28,9.2,0.68358,0.0002,22.34042]
[1780066487200,28.26,72812.08,9.2,0.68173,0.0002,22.39279]
[1780066488207,28.27,72816.18,9.2,0.68255,0.0002,22.36959]
[1780066489214,28.27,72819.64,9.2,0.68325,0.0002,22.34996]
[1780066491228,28.27,72815.35,9.2,0.68238,0.0002,22.37451]
[1780066492235,28.27,72808.39,9.2,0.68097,0.0002,22.414]
[1780066494254,28.27,72811.73,9.2,0.68164,0.0002,22.39532]
[1780066495262,28.27,72815.25,9.2,0.68235,0.0002,22.37546]
[1780066497218,28.27,72814.98,9.2,0.68229,0.0002,22.37707]
[1780066499298,28.27,72820.7,9.2,0.68343,0.0002,22.34479]
[1780066502319,28.27,72824.02,9.2,0.68409,0.0002,22.3261]
[1780066506348,28.27,72820.28,9.2,0.68332,0.0002,22.34791]
[1780066508366,28.28,72812.88,9.2,0.68183,0.0002,22.39013]
[1780066509372,28.28,72805.29,9.2,0.6803,0.0002,22.43303]
[1780066510379,28.28,72809.26,9.2,0.68109,0.0002,22.41078]
[1780066516282,28.28,72809.78,9.2,0.68119,0.0002,22.40811]
[1780066516427,28.28,72812.94,9.2,0.68182,0.0002,22.3904]
[1780066517433,28.28,72818.68,9.2,0.68297,0.0002,22.35786]
[1780066519447,28.28,72821.39,9.2,0.68351,0.0002,22.3426]
[1780066523082,28.28,72818.91,9.2,0.683,0.0002,22.35695]
[1780066523615,28.28,72818.91,9.2,0.683,0.0002,22.35695]
[1780066523706,28.28,72828.19,9.2,0.68486,0.0002,22.30399]
[1780066524592,28.28,72828.19,9.2,0.68486,0.0002,22.30399]
[1780066524594,28.28,72837.65,9.2,0.68675,0.0002,22.24944]
[1780066525489,28.28,72845.38,9.2,0.68829,0.0002,22.20456]
[1780066526496,28.28,72850.35,9.2,0.68928,0.0002,22.17559]
[1780066527503,28.28,72855.74,9.2,0.69034,0.0002,22.14404]
[1780066531531,28.29,72852.68,9.2,0.68974,0.0002,22.15913]
[1780066532538,28.29,72848.02,9.2,0.68881,0.0002,22.18656]
[1780066537573,28.29,72849.13,9.2,0.68901,0.0002,22.18056]
[1780066542608,28.29,72851.2,9.2,0.68941,0.0002,22.16901]
[1780066543615,28.29,72846.62,9.2,0.68849,0.0002,22.19592]
[1780066544622,28.3,72843.17,9.2,0.6878,0.0002,22.21618]
[1780066547223,28.3,72846.94,9.2,0.68854,0.0002,22.19447]
[1780066547643,28.3,72850.17,9.2,0.68918,0.0002,22.17574]
[1780066548650,28.3,72855.03,9.2,0.69014,0.0002,22.14733]
[1780066549657,28.3,72859.69,9.2,0.69106,0.0002,22.12]
[1780066551671,28.3,72862.77,9.2,0.69166,0.0002,22.10206]
[1780066552678,28.3,72857.87,9.2,0.69069,0.0002,22.13118]
[1780066557382,28.3,72862.22,9.2,0.69154,0.0002,22.10579]
[1780066557713,28.3,72866.61,9.2,0.69241,0.0002,22.07979]
[1780066560734,28.3,72862.94,9.2,0.69168,0.0002,22.10155]
[1780066565769,28.3,72863.35,9.2,0.69176,0.0002,22.09903]
[1780066568790,28.3,72858.73,9.2,0.69085,0.0002,22.12634]
[1780066570804,28.3,72854.66,9.2,0.69003,0.0002,22.15059]
[1780066574832,28.31,72875.15,9.2,0.69408,0.0002,22.02941]
[1780066575838,28.31,72876.18,9.2,0.69428,0.0002,22.02317]
[1780066578150,28.31,72875.43,9.2,0.69414,0.0002,22.02759]
[1780066578249,28.31,72875.43,9.2,0.69414,0.0002,22.02759]
[1780066578360,28.31,72875.43,9.2,0.69414,0.0002,22.02759]
[1780066578446,28.31,72875.37,9.2,0.69413,0.0002,22.02788]
[1780066580370,28.3,72875.84,9.2,0.69422,0.0002,22.02499]
[1780066580455,28.3,72876.35,9.2,0.69432,0.0002,22.02187]
[1780066580874,28.3,72885.22,9.2,0.69607,0.0002,21.96844]
[1780066581881,28.3,72889.83,9.2,0.69698,0.0002,21.94045]
[1780066583411,28.3,72889.83,9.2,0.69698,0.0002,21.94045]
[1780066583441,28.3,72887.66,9.2,0.69656,0.0002,21.95358]
[1780066583895,28.3,72880.52,9.2,0.69515,0.0002,21.99663]
[1780066585467,28.3,72880.52,9.2,0.69515,0.0002,21.99663]
[1780066585522,28.3,72878.99,9.2,0.69485,0.0002,22.00594]
[1780066585909,28.3,72890.33,9.2,0.69708,0.0002,21.93743]
[1780066586916,28.3,72898.58,9.2,0.6987,0.0002,21.88711]
[1780066587923,28.3,72902.44,9.2,0.69946,0.0002,21.86344]
[1780066589678,28.3,72903.53,9.2,0.69967,0.0002,21.85672]
[1780066589937,28.3,72906.7,9.2,0.70029,0.0002,21.83722]
[1780066592963,28.3,72911.36,9.2,0.70123,0.0002,21.80485]
[1780066594977,28.3,72914.16,9.2,0.70178,0.00019,21.7874]
[1780066598005,28.3,72908.41,9.2,0.70066,0.0002,21.82273]
[1780066599363,28.3,72908.41,9.2,0.70066,0.0002,21.82273]
[1780066599465,28.3,72904.69,9.2,0.69994,0.0002,21.84559]
[1780066600296,28.3,72910.94,9.2,0.70116,0.0002,21.80699]
[1780066601031,28.3,72927.33,9.2,0.70436,0.00019,21.70504]
[1780066602406,28.3,72927.33,9.2,0.70436,0.00019,21.70504]
[1780066602432,28.3,72924.86,9.2,0.70388,0.00019,21.72048]
[1780066603037,28.3,72918.0,9.2,0.70254,0.00019,21.76319]
[1780066604044,28.3,72914.98,9.2,0.70195,0.00019,21.78188]
[1780066606060,28.3,72918.07,9.2,0.70256,0.00019,21.76262]
[1780066606756,28.3,72918.07,9.2,0.70256,0.00019,21.76262]
[1780066607066,28.3,72918.37,9.2,0.70262,0.00019,21.76072]
[1780066610088,28.3,72921.61,9.2,0.70325,0.00019,21.74048]
[1780066611312,28.3,72921.61,9.2,0.70325,0.00019,21.74048]
[1780066611655,28.3,72923.82,9.2,0.70368,0.00019,21.72667]
[1780066612391,28.3,72923.82,9.2,0.70368,0.00019,21.72667]
[1780066612412,28.3,72936.27,9.2,0.7061,0.00019,21.6486]
[1780066613110,28.3,72947.35,9.2,0.70824,0.00019,21.57843]
[1780066614116,28.3,72952.27,9.2,0.70919,0.00019,21.54711]
[1780066615124,28.3,72954.89,9.2,0.70969,0.00019,21.53042]
[1780066620159,28.3,72949.87,9.2,0.70872,0.00019,21.5627]
[1780066622175,28.3,72954.75,9.2,0.70966,0.00019,21.53155]
[1780066624189,28.3,72951.84,9.2,0.7091,0.00019,21.55016]
[1780066627212,28.3,72948.96,9.2,0.70854,0.00019,21.56847]
[1780066628219,28.3,72953.46,9.2,0.70941,0.00019,21.53977]
[1780066629683,28.3,72953.05,9.2,0.70933,0.00019,21.54239]
[1780066629737,28.3,72953.05,9.2,0.70933,0.00019,21.54239]
[1780066630237,28.3,72953.05,9.2,0.70933,0.00019,21.54239]
[1780066630570,28.3,72970.17,9.2,0.71262,0.00019,21.43242]
[1780066630796,28.3,72970.17,9.2,0.71262,0.00019,21.43242]
[1780066631566,28.3,72970.17,9.2,0.71262,0.00019,21.43242]
[1780066631584,28.3,72986.99,9.2,0.71584,0.00019,21.32282]
[1780066631787,28.3,72986.99,9.2,0.71584,0.00019,21.32282]
[1780066631859,28.3,72986.99,9.2,0.71584,0.00019,21.32282]
[1780066632409,28.3,72986.99,9.2,0.71584,0.00019,21.32282]
[1780066632491,28.3,72989.49,9.2,0.71632,0.00019,21.30638]
[1780066632950,28.3,72989.49,9.2,0.71632,0.00019,21.30638]
[1780066633100,28.3,72989.49,9.2,0.71632,0.00019,21.30638]
[1780066633111,28.3,72989.49,9.2,0.71632,0.00019,21.30638]
[1780066633478,28.3,72989.49,9.2,0.71632,0.00019,21.30638]
[1780066633578,28.3,73016.01,9.2,0.72134,0.00019,21.13106]
[1780066634070,28.3,73016.01,9.2,0.72134,0.00019,21.13106]
[1780066634391,28.3,73016.01,9.2,0.72134,0.00019,21.13106]
[1780066634483,28.3,73017.12,9.2,0.72155,0.00019,21.12377]
[1780066634764,28.3,73017.12,9.2,0.72155,0.00019,21.12377]
[1780066636629,28.3,73015.86,9.2,0.7213,0.00019,21.13264]
[1780066636939,28.3,73015.86,9.2,0.7213,0.00019,21.13264]
[1780066636292,28.3,73009.69,9.2,0.72013,0.00019,21.17377]
[1780066637303,28.3,73040.7,9.2,0.72596,0.00019,20.96563]
[1780066638039,28.3,73040.7,9.2,0.72596,0.00019,20.96563]
[1780066638262,28.3,73040.7,9.2,0.72596,0.00019,20.96563]
[1780066638580,28.3,73067.1,9.2,0.73087,0.00019,20.78526]
[1780066638966,28.3,73067.1,9.2,0.73087,0.00019,20.78526]
[1780066639621,28.3,73067.1,9.2,0.73087,0.00019,20.78526]
[1780066639318,28.31,73064.15,9.2,0.73029,0.00019,20.80677]
[1780066640173,28.31,73064.15,9.2,0.73029,0.00019,20.80677]
[1780066640325,28.31,73060.94,9.2,0.72969,0.00019,20.82893]
[1780066641365,28.31,73060.94,9.2,0.72969,0.00019,20.82893]
[1780066641379,28.31,73051.17,9.2,0.72787,0.00019,20.89588]
[1780066642339,28.31,73034.7,9.2,0.7248,0.00019,21.0077]
[1780066642900,28.31,73034.7,9.2,0.7248,0.00019,21.0077]
[1780066643213,28.31,73034.7,9.2,0.7248,0.00019,21.0077]
[1780066643349,28.31,73036.51,9.2,0.72513,0.00019,20.99553]
[1780066644246,28.31,73036.51,9.2,0.72513,0.00019,20.99553]
[1780066644353,28.31,73045.8,9.2,0.72687,0.00019,20.9325]
[1780066645360,28.31,73043.66,9.2,0.72647,0.00019,20.94709]
[1780066646906,28.31,73045.19,9.2,0.72676,0.00019,20.93673]
[1780066647136,28.31,73045.19,9.2,0.72676,0.00019,20.93673]
[1780066652410,28.31,73044.78,9.2,0.7267,0.00019,20.9359]
[1780066654427,28.31,73036.48,9.2,0.72515,0.00019,20.99219]
[1780066655433,28.31,73031.29,9.2,0.72418,0.00019,21.02723]
[1780066656441,28.31,73034.56,9.2,0.72479,0.00019,21.00512]
[1780066657448,28.31,73039.16,9.2,0.72566,0.00019,20.97392]
[1780066658455,28.31,73042.48,9.2,0.72628,0.00019,20.95125]
[1780066663622,28.3,73043.19,9.2,0.72643,0.00019,20.946]
[1780066666442,28.3,73042.53,9.2,0.72631,0.00019,20.95019]
[1780066666515,28.3,73038.78,9.2,0.72561,0.00019,20.97552]
[1780066668529,28.3,73035.6,9.2,0.72502,0.00019,20.99692]
[1780066673565,28.3,73034.23,9.2,0.72477,0.00019,21.00591]
[1780066677593,28.3,73030.45,9.2,0.72407,0.00019,21.03109]
[1780066679608,28.3,73027.28,9.2,0.72348,0.00019,21.05224]
[1780066680133,28.3,73027.28,9.2,0.72348,0.00019,21.05224]
[1780066680617,28.3,73030.18,9.2,0.72403,0.00019,21.0326]
[1780066681631,28.3,73034.43,9.2,0.72483,0.00019,21.00379]
[1780066682632,28.3,73030.47,9.2,0.72409,0.00019,21.03041]
[1780066683644,28.3,73026.67,9.2,0.72338,0.00019,21.05593]
[1780066684128,28.3,73026.67,9.2,0.72338,0.00019,21.05593]
[1780066684669,28.3,73021.17,9.2,0.72234,0.00019,21.09275]
[1780066687679,28.3,73019.77,9.2,0.72209,0.00019,21.10184]
[1780066690701,28.3,73027.3,9.2,0.72351,0.00019,21.05108]
[1780066691708,28.29,73032.27,9.2,0.72444,0.00019,21.01756]
[1780066692715,28.29,73035.15,9.2,0.72498,0.00019,20.99811]
[1780066693722,28.29,73041.16,9.2,0.72611,0.00019,20.95738]
[1780066694729,28.29,73044.3,9.2,0.7267,0.00019,20.93606]
[1780066696769,28.3,73047.11,9.2,0.7272,0.00019,20.91783]
[1780066697776,28.3,73044.24,9.2,0.72668,0.00019,20.93665]
[1780066699791,28.29,73039.11,9.2,0.72573,0.00019,20.9713]
[1780066700958,28.29,73035.37,9.2,0.72503,0.00019,20.9966]
[1780066701802,28.29,73031.12,9.2,0.72423,0.00019,21.02524]
[1780066704622,28.29,73029.79,9.2,0.72398,0.00019,21.03413]
[1780066704823,28.29,73033.31,9.2,0.72465,0.00019,21.01012]
[1780066707713,28.29,73032.06,9.2,0.72442,0.00019,21.01843]
[1780066707669,28.29,73029.59,9.2,0.72396,0.00019,21.03501]
[1780066708230,28.29,73029.59,9.2,0.72396,0.00019,21.03501]
[1780066708855,28.29,73034.63,9.2,0.72491,0.00019,21.00082]
[1780066711593,28.29,73033.78,9.2,0.72475,0.00019,21.00651]
[1780066711820,28.29,73032.1,9.2,0.72446,0.00019,21.01422]
[1780066712985,28.29,73030.14,9.2,0.72409,0.00019,21.0274]
[1780066713432,28.29,73030.14,9.2,0.72409,0.00019,21.0274]
[1780066713515,28.29,73026.03,9.2,0.72332,0.00019,21.05504]
[1780066713892,28.29,73020.26,9.2,0.72224,0.00019,21.09375]
[1780066715131,28.29,73017.21,9.2,0.72166,0.00019,21.1141]
[1780066719192,28.29,73015.98,9.2,0.72143,0.00019,21.12218]
[1780066719696,28.29,73019.63,9.2,0.72213,0.00019,21.09763]
[1780066719935,28.29,73023.34,9.2,0.72282,0.00019,21.07276]
[1780066725041,28.29,73025.21,9.2,0.72318,0.00019,21.06]
[1780066725745,28.29,73021.87,9.2,0.72255,0.00019,21.08238]
[1780066725983,28.29,73016.02,9.2,0.72145,0.00019,21.12154]
[1780066727265,28.29,73016.02,9.2,0.72145,0.00019,21.12154]
[1780066727404,28.29,73016.02,9.2,0.72145,0.00019,21.12154]
[1780066727510,28.29,73002.75,9.2,0.71894,0.00019,21.2098]
[1780066727997,28.29,72989.79,9.2,0.71648,0.00019,21.29521]
[1780066729004,28.29,72989.33,9.2,0.71639,0.00019,21.29815]
[1780066730011,28.29,72996.02,9.2,0.71767,0.00019,21.25408]
[1780066731017,28.29,73005.15,9.2,0.7194,0.00019,21.19365]
[1780066732024,28.29,73009.05,9.2,0.72014,0.00019,21.16769]
[1780066733032,28.29,73011.45,9.2,0.7206,0.00019,21.15168]
[1780066736461,28.29,73011.74,9.2,0.72065,0.00019,21.1497]
[1780066741089,28.29,73015.31,9.2,0.72134,0.00019,21.12551]
[1780066743103,28.29,73018.0,9.2,0.72185,0.00019,21.10741]
[1780066746124,28.28,73015.52,9.2,0.72139,0.00019,21.12385]
[1780066749145,28.28,73008.95,9.2,0.72015,0.00019,21.16745]
[1780066751159,28.28,73005.61,9.2,0.71952,0.00019,21.18943]
[1780066756194,28.28,73005.82,9.2,0.71958,0.00019,21.18741]
[1780066761228,28.28,73006.67,9.2,0.71976,0.00019,21.18098]
[1780066766264,28.27,73006.07,9.2,0.71967,0.00019,21.18412]
[1780066771299,28.27,73006.56,9.2,0.71981,0.00019,21.17664]
[1780066773816,28.27,73004.7,9.2,0.71946,0.00019,21.18887]
[1780066774320,28.27,72998.31,9.2,0.71825,0.00019,21.23095]
[1780066776334,28.27,72992.55,9.2,0.71716,0.00019,21.26868]
[1780066779355,28.27,72989.06,9.2,0.7165,0.00019,21.29139]
[1780066780362,28.27,72985.15,9.2,0.71576,0.00019,21.31693]
[1780066782319,28.27,72985.02,9.2,0.71574,0.00019,21.31767]
[1780066788418,28.26,72986.14,9.2,0.71597,0.00019,21.30962]
[1780066793539,28.26,72988.37,9.2,0.71641,0.00019,21.29466]
[1780066794460,28.26,72993.5,9.2,0.71739,0.00019,21.26078]
[1780066796474,28.26,72987.74,9.2,0.71629,0.00019,21.29857]
[1780066797481,28.26,72983.63,9.2,0.71551,0.00019,21.32542]
[1780066801327,28.26,72984.8,9.2,0.71574,0.00019,21.31749]
[1780066801519,28.26,72997.95,9.2,0.71825,0.00019,21.23088]
[1780066802361,28.26,72997.95,9.2,0.71825,0.00019,21.23088]
[1780066802795,28.26,72997.95,9.2,0.71825,0.00019,21.23088]
[1780066802517,28.26,73002.79,9.2,0.71917,0.00019,21.1987]
[1780066803524,28.26,72988.79,9.2,0.71651,0.00019,21.2911]
[1780066804531,28.26,72979.18,9.2,0.71468,0.00019,21.35392]
[1780066805538,28.26,72984.08,9.2,0.71562,0.00019,21.32178]
[1780066806810,28.26,72984.08,9.2,0.71562,0.00019,21.32178]
[1780066806836,28.26,72983.11,9.2,0.71544,0.00019,21.32801]
[1780066809812,28.26,72986.85,9.2,0.71616,0.00019,21.30307]
[1780066811583,28.25,72989.41,9.2,0.71666,0.00019,21.28603]
[1780066815615,28.25,72984.4,9.2,0.71571,0.00019,21.31849]
[1780066816621,28.25,72981.39,9.2,0.71514,0.00019,21.3381]
[1780066818635,28.25,72988.19,9.2,0.71644,0.00019,21.29333]
[1780066819642,28.25,72991.56,9.2,0.71709,0.00019,21.27102]
[1780066824677,28.25,72992.9,9.2,0.71736,0.00019,21.26163]
[1780066826728,28.25,72994.71,9.2,0.71771,0.00019,21.24958]
[1780066826744,28.25,72994.71,9.2,0.71771,0.00019,21.24958]
[1780066826835,28.25,72994.71,9.2,0.71771,0.00019,21.24958]
[1780066826872,28.25,72997.58,9.2,0.71826,0.00019,21.23051]
[1780066830974,28.25,72997.52,9.2,0.71825,0.00019,21.23059]
[1780066831726,28.25,72991.17,9.2,0.71707,0.00019,21.26884]
[1780066832790,28.25,72991.17,9.2,0.71707,0.00019,21.26884]
[1780066832811,28.25,72985.06,9.2,0.71591,0.00019,21.30892]
[1780066833741,28.25,72974.51,9.2,0.71389,0.00019,21.37772]
[1780066835754,28.24,72973.73,9.2,0.71375,0.00019,21.38255]
[1780066836836,28.24,72973.73,9.2,0.71375,0.00019,21.38255]
[1780066836763,28.24,72966.71,9.2,0.71241,0.00019,21.42794]
[1780066837770,28.24,72961.66,9.2,0.71144,0.00019,21.46048]
[1780066838777,28.24,72953.94,9.2,0.70996,0.00019,21.51]
[1780066840791,28.24,72951.65,9.2,0.70952,0.00019,21.52461]
[1780066841541,28.24,72951.65,9.2,0.70952,0.00019,21.52461]
[1780066841798,28.24,72946.63,9.2,0.70855,0.00019,21.55661]
[1780066844354,28.24,72944.24,9.2,0.70809,0.00019,21.57165]
[1780066844820,28.24,72951.05,9.2,0.70941,0.00019,21.52806]
[1780066845827,28.24,72956.46,9.2,0.71046,0.00019,21.49324]
[1780066847841,28.24,72958.15,9.2,0.71079,0.00019,21.48223]
[1780066849855,28.24,72952.57,9.2,0.70972,0.00019,21.51798]
[1780066851869,28.24,72948.94,9.2,0.70902,0.00019,21.54108]
[1780066852875,28.24,72936.93,9.2,0.70669,0.00019,21.61739]
[1780066853090,28.24,72936.93,9.2,0.70669,0.00019,21.61739]
[1780066853192,28.24,72936.93,9.2,0.70669,0.00019,21.61739]
[1780066853885,28.24,72932.73,9.2,0.70588,0.00019,21.64372]
[1780066854892,28.24,72927.3,9.2,0.70483,0.00019,21.67783]
[1780066857913,28.24,72921.82,9.2,0.70377,0.00019,21.71184]
[1780066859409,28.24,72921.82,9.2,0.70377,0.00019,21.71184]
[1780066859580,28.24,72921.82,9.2,0.70377,0.00019,21.71184]
[1780066860683,28.23,72920.11,9.2,0.70345,0.0002,21.72239]
[1780066860706,28.23,72914.77,9.2,0.70241,0.0002,21.75559]
[1780066860934,28.23,72903.53,9.2,0.70021,0.0002,21.82519]
[1780066862556,28.23,72903.53,9.2,0.70021,0.0002,21.82519]
[1780066862658,28.23,72900.14,9.2,0.69955,0.0002,21.84585]
[1780066866785,28.23,72898.33,9.2,0.69921,0.0002,21.85649]
[1780066866795,28.23,72898.33,9.2,0.69921,0.0002,21.85649]
[1780066868253,28.23,72898.87,9.2,0.69932,0.0002,21.85284]
[1780066868991,28.23,72893.24,9.2,0.69823,0.0002,21.88697]
[1780066872009,28.23,72895.47,9.2,0.69867,0.0002,21.87332]
[1780066872600,28.23,72898.31,9.2,0.69923,0.0002,21.85555]
[1780066872703,28.23,72906.14,9.2,0.70077,0.0002,21.80731]
[1780066873638,28.22,72916.52,9.2,0.70281,0.0002,21.74255]
[1780066875044,28.22,72920.56,9.2,0.7036,0.0002,21.71722]
[1780066879075,28.22,72925.89,9.2,0.70466,0.00019,21.68321]
[1780066882096,28.22,72929.3,9.2,0.70534,0.00019,21.66136]
[1780066886125,28.22,72926.36,9.2,0.70478,0.00019,21.67918]
[1780066887866,28.21,72920.79,9.2,0.70371,0.0002,21.7138]
[1780066888142,28.21,72930.15,9.2,0.70553,0.00019,21.655]
[1780066889148,28.21,72936.44,9.2,0.70676,0.00019,21.61491]
[1780066890596,28.21,72939.21,9.2,0.70731,0.00019,21.59684]
[1780066891818,28.21,72939.21,9.2,0.70731,0.00019,21.59684]
[1780066891885,28.21,72939.69,9.2,0.70744,0.00019,21.59002]
[1780066892557,28.21,72939.69,9.2,0.70744,0.00019,21.59002]
[1780066892638,28.21,72939.69,9.2,0.70744,0.00019,21.59002]
[1780066892853,28.21,72939.69,9.2,0.70744,0.00019,21.59002]
[1780066892902,28.21,72942.6,9.2,0.70801,0.00019,21.57129]
[1780066893805,28.21,72942.6,9.2,0.70801,0.00019,21.57129]
[1780066893967,28.21,72942.6,9.2,0.70801,0.00019,21.57129]
[1780066894000,28.21,72952.62,9.2,0.70995,0.00019,21.50702]
[1780066894965,28.21,72971.34,9.2,0.71357,0.00019,21.38569]
[1780066895554,28.21,72971.34,9.2,0.71357,0.00019,21.38569]
[1780066895652,28.2,72987.25,9.2,0.71662,0.00019,21.2813]
[1780066896853,28.2,72987.25,9.2,0.71662,0.00019,21.2813]
[1780066896955,28.2,72988.85,9.2,0.71693,0.00019,21.27055]
[1780066898446,28.2,72987.13,9.2,0.7166,0.00019,21.28188]
[1780066898527,28.2,72987.89,9.2,0.71676,0.00019,21.27647]
[1780066900270,28.2,72987.4,9.2,0.71666,0.00019,21.2797]
[1780066900369,28.2,72989.63,9.2,0.7171,0.00019,21.26451]
[1780066901721,28.2,72989.63,9.2,0.7171,0.00019,21.26451]
[1780066901791,28.2,72984.19,9.2,0.71607,0.00019,21.3001]
[1780066903634,28.2,72984.17,9.2,0.71607,0.00019,21.29996]
[1780066903651,28.2,72991.68,9.2,0.71752,0.00019,21.2502]
[1780066904257,28.2,72995.57,9.2,0.71826,0.00019,21.22423]
[1780066909265,28.19,72994.86,9.2,0.71815,0.00019,21.22814]
[1780066909311,28.19,72994.86,9.2,0.71815,0.00019,21.22814]
[1780066909362,28.19,72994.86,9.2,0.71815,0.00019,21.22814]
[1780066909382,28.19,72997.65,9.2,0.71869,0.00019,21.20943]
[1780066910299,28.19,73008.96,9.2,0.72084,0.00019,21.13375]
[1780066911180,28.19,73008.96,9.2,0.72084,0.00019,21.13375]
[1780066911306,28.19,73008.83,9.2,0.72083,0.00019,21.13438]
[1780066916721,28.19,73010.21,9.2,0.72111,0.00019,21.12424]
[1780066916722,28.19,73014.73,9.2,0.72197,0.00019,21.09371]
[1780066917351,28.18,73018.43,9.2,0.72268,0.00019,21.06862]
[1780066921082,28.18,73020.12,9.2,0.72301,0.00019,21.05693]
[1780066921750,28.18,73018.19,9.2,0.72265,0.00019,21.06979]
[1780066921829,28.18,73011.34,9.2,0.72135,0.00019,21.11566]
[1780066922386,28.18,73008.62,9.2,0.72085,0.00019,21.13364]
[1780066924385,28.18,73009.33,9.2,0.72099,0.00019,21.12863]
[1780066924842,28.18,73009.33,9.2,0.72099,0.00019,21.12863]
[1780066924878,28.18,73014.7,9.2,0.72201,0.00019,21.09236]
[1780066925407,28.18,73022.52,9.2,0.7235,0.00019,21.03945]
[1780066926765,28.18,73022.52,9.2,0.7235,0.00019,21.03945]
[1780066926866,28.18,73024.37,9.2,0.72385,0.00019,21.02679]
[1780066927421,28.17,73028.19,9.2,0.72461,0.00019,20.99944]
[1780066930441,28.16,73031.64,9.2,0.72532,0.00019,20.97366]
[1780066935477,28.16,73030.94,9.2,0.72522,0.00019,20.9771]
[1780066939505,28.16,73036.28,9.2,0.72624,0.00019,20.94019]
[1780066940512,28.15,73039.78,9.2,0.72693,0.00019,20.91507]
[1780066943533,28.14,73043.9,9.2,0.7278,0.00019,20.8832]
[1780066945547,28.12,73039.69,9.2,0.7271,0.00019,20.90857]
[1780066947560,28.12,73042.53,9.2,0.72765,0.00019,20.88866]
[1780066950583,28.11,73037.78,9.2,0.72681,0.00019,20.91894]
[1780066951497,28.11,73037.78,9.2,0.72681,0.00019,20.91894]
[1780066951850,28.11,73026.11,9.2,0.72464,0.00019,20.99485]
[1780066952452,28.11,73026.11,9.2,0.72464,0.00019,20.99485]
[1780066952683,28.11,73026.11,9.2,0.72464,0.00019,20.99485]
[1780066952707,28.11,73007.91,9.2,0.7212,0.00019,21.11773]
[1780066953682,28.11,73007.91,9.2,0.7212,0.00019,21.11773]
[1780066953731,28.11,72997.6,9.2,0.71924,0.00019,21.18658]
[1780066955068,28.11,72993.22,9.2,0.71841,0.00019,21.21556]
[1780066956628,28.11,72997.05,9.2,0.71915,0.00019,21.18962]
[1780066957635,28.11,73000.1,9.2,0.71974,0.00019,21.16906]
[1780066959849,28.11,72996.11,9.2,0.71899,0.00019,21.19535]
[1780066960655,28.11,72993.04,9.2,0.71841,0.00019,21.21559]
[1780066962258,28.1,72992.7,9.2,0.71835,0.00019,21.21764]
[1780066962309,28.1,72992.7,9.2,0.71835,0.00019,21.21764]
[1780066967705,28.1,72994.23,9.2,0.71867,0.00019,21.20631]
[1780066970726,28.1,72996.72,9.2,0.71916,0.00019,21.18912]
[1780066974754,28.09,73000.64,9.2,0.71993,0.00019,21.16217]
[1780066975761,28.09,73003.65,9.2,0.72051,0.00019,21.14184]
[1780066979079,28.09,72990.9,9.2,0.71809,0.00019,21.22653]
[1780066979799,28.09,73002.06,9.2,0.72022,0.00019,21.15183]
[1780066980810,28.09,73002.06,9.2,0.72022,0.00019,21.15183]
[1780066980888,28.09,73011.53,9.2,0.72203,0.00019,21.08795]
[1780066982820,28.09,73011.48,9.2,0.72203,0.00019,21.08797]
[1780066985844,28.09,73014.33,9.2,0.72259,0.00019,21.06825]
[1780066990879,28.08,73014.11,9.2,0.72256,0.00019,21.06895]
[1780066992893,28.08,73010.42,9.2,0.72188,0.00019,21.09344]
[1780066993921,28.08,73010.42,9.2,0.72188,0.00019,21.09344]
[1780066993970,28.08,73003.48,9.2,0.72056,0.00019,21.13996]
[1780066996921,28.08,73006.68,9.2,0.72118,0.00019,21.11794]
[1780066997928,28.08,73009.79,9.2,0.72178,0.00019,21.09678]
[1780067001956,28.08,73006.62,9.2,0.7212,0.00019,21.11736]
[1780067002968,28.07,73011.62,9.2,0.72215,0.00019,21.0835]
[1780067003299,28.07,73011.62,9.2,0.72215,0.00019,21.0835]
[1780067003338,28.07,73011.62,9.2,0.72215,0.00019,21.0835]
[1780067003904,28.07,73011.62,9.2,0.72215,0.00019,21.0835]
[1780067003975,28.07,73027.65,9.2,0.7252,0.00019,20.9745]
[1780067004982,28.07,73034.36,9.2,0.72647,0.00019,20.92853]
[1780067007202,28.07,73032.16,9.2,0.72605,0.00019,20.94347]
[1780067006996,28.07,73028.65,9.2,0.72539,0.00019,20.96735]
[1780067008011,28.07,73028.86,9.2,0.72544,0.00019,20.96578]
[1780067010017,28.07,73026.25,9.2,0.72495,0.00019,20.98325]
[1780067011770,28.07,73028.21,9.2,0.72535,0.00019,20.96608]
[1780067012033,28.07,73027.46,9.2,0.72521,0.00019,20.97106]
[1780067014047,28.07,73030.66,9.2,0.72583,0.00019,20.9489]
[1780067016062,28.07,73035.33,9.2,0.72672,0.00019,20.91664]
[1780067016525,28.07,73035.33,9.2,0.72672,0.00019,20.91664]
[1780067017069,28.07,73037.84,9.2,0.72719,0.00019,20.89931]
[1780067020091,28.07,73034.01,9.2,0.72648,0.00019,20.92532]
[1780067025128,28.06,73030.74,9.2,0.72588,0.00019,20.94709]
[1780067030163,28.06,73031.27,9.2,0.726,0.00019,20.94265]
[1780067032177,28.06,73033.84,9.2,0.72649,0.00019,20.92474]
[1780067033184,28.06,73037.33,9.2,0.72715,0.00019,20.90064]
[1780067034191,28.06,73043.41,9.2,0.7283,0.00019,20.85857]
[1780067035198,28.06,73046.43,9.2,0.72887,0.00019,20.83755]
[1780067035654,28.06,73046.43,9.2,0.72887,0.00019,20.83755]
[1780067036205,28.06,73052.15,9.2,0.72995,0.00019,20.7978]
[1780067037218,28.06,73057.35,9.2,0.73093,0.00019,20.7614]
[1780067037361,28.06,73057.35,9.2,0.73093,0.00019,20.7614]
[1780067038225,28.06,73065.77,9.2,0.73251,0.00019,20.70251]
[1780067039231,28.05,73061.18,9.2,0.73166,0.00019,20.73438]
[1780067041245,28.05,73063.3,9.2,0.73206,0.00019,20.71918]
[1780067042252,28.05,73059.52,9.2,0.73136,0.00019,20.74533]
[1780067044266,28.05,73064.71,9.2,0.73234,0.00019,20.70876]
[1780067044498,28.05,73064.71,9.2,0.73234,0.00019,20.70876]
[1780067045244,28.05,73064.71,9.2,0.73234,0.00019,20.70876]
[1780067045273,28.05,73065.49,9.2,0.73249,0.00019,20.70308]
[1780067045369,28.05,73065.49,9.2,0.73249,0.00019,20.70308]
[1780067045613,28.05,73065.49,9.2,0.73249,0.00019,20.70308]
[1780067045812,28.05,73065.49,9.2,0.73249,0.00019,20.70308]
[1780067051553,28.05,73068.11,9.2,0.733,0.00019,20.68376]
[1780067051661,28.05,73068.11,9.2,0.733,0.00019,20.68376]
[1780067051782,28.05,73068.47,9.2,0.73308,0.00019,20.68089]
[1780067052442,28.05,73080.0,9.2,0.73522,0.00019,20.59979]
[1780067053330,28.04,73089.16,9.2,0.73692,0.00018,20.5348]
[1780067054337,28.04,73087.06,9.2,0.73654,0.00019,20.54945]
[1780067059374,28.04,73082.94,9.2,0.7358,0.00019,20.57774]
[1780067060385,28.04,73076.93,9.2,0.73469,0.00019,20.62006]
[1780067061567,28.04,73080.05,9.2,0.73527,0.00019,20.59806]
[1780067062421,28.04,73084.14,9.2,0.73603,0.00019,20.56883]
[1780067064428,28.04,73088.02,9.2,0.73676,0.00019,20.54102]
[1780067067587,28.04,73094.02,9.2,0.73788,0.00018,20.498]
[1780067068818,28.04,73094.02,9.2,0.73788,0.00018,20.498]
[1780067069143,28.04,73094.02,9.2,0.73788,0.00018,20.498]
[1780067069230,28.04,73096.17,9.2,0.73828,0.00018,20.48241]
[1780067069463,28.04,73105.74,9.2,0.74005,0.00018,20.41402]
[1780067070615,28.04,73105.74,9.2,0.74005,0.00018,20.41402]
[1780067070722,28.04,73110.98,9.2,0.74101,0.00018,20.37637]
[1780067071808,28.04,73116.45,9.2,0.74204,0.00018,20.33322]
[1780067072485,28.03,73119.86,9.2,0.74267,0.00018,20.30844]
[1780067074321,28.03,73128.0,9.2,0.74416,0.00018,20.24938]
[1780067074503,28.03,73143.86,9.2,0.74704,0.00018,20.13368]
[1780067075510,28.03,73146.66,9.2,0.74755,0.00018,20.11311]
[1780067077382,28.03,73146.39,9.2,0.74751,0.00018,20.11504]
[1780067077524,28.03,73154.17,9.2,0.74891,0.00018,20.0579]
[1780067079092,28.03,73154.17,9.2,0.74891,0.00018,20.0579]
[1780067079135,28.03,73159.22,9.2,0.74983,0.00018,20.02055]
[1780067079538,28.03,73162.45,9.2,0.75041,0.00018,19.99673]
[1780067080546,28.03,73166.6,9.2,0.75117,0.00018,19.96557]
[1780067081932,28.03,73166.6,9.2,0.75117,0.00018,19.96557]
[1780067082792,28.03,73165.93,9.2,0.75105,0.00018,19.97025]
[1780067083147,28.03,73165.93,9.2,0.75105,0.00018,19.97025]
[1780067083251,28.03,73165.93,9.2,0.75105,0.00018,19.97025]
[1780067083235,28.03,73166.13,9.2,0.75109,0.00018,19.96864]
[1780067084213,28.03,73166.13,9.2,0.75109,0.00018,19.96864]
[1780067084294,28.03,73179.25,9.2,0.75344,0.00018,19.87128]
[1780067085582,28.03,73185.9,9.2,0.75463,0.00018,19.82163]
[1780067086589,28.03,73176.89,9.2,0.75303,0.00018,19.8886]
[1780067087886,28.03,73167.75,9.2,0.7514,0.00018,19.95576]
[1780067089610,28.02,73172.27,9.2,0.75228,0.00018,19.91956]
[1780067090617,28.01,73177.58,9.2,0.75325,0.00018,19.87913]
[1780067092302,28.01,73181.02,9.2,0.75388,0.00018,19.85296]
[1780067092990,28.01,73183.92,9.2,0.75439,0.00018,19.83133]
[1780067093639,28.01,73189.21,9.2,0.75534,0.00018,19.79179]
[1780067094645,28.01,73187.04,9.2,0.75495,0.00018,19.80784]
[1780067096665,28.01,73190.16,9.2,0.75551,0.00018,19.78431]
[1780067097672,28.01,73193.27,9.2,0.75607,0.00018,19.76084]
[1780067098679,28.01,73197.03,9.2,0.75674,0.00018,19.73247]
[1780067100695,28.01,73200.02,9.2,0.75728,0.00018,19.70977]
[1780067101717,28.01,73191.75,9.2,0.75581,0.00018,19.77176]
[1780067103284,28.01,73191.75,9.2,0.75581,0.00018,19.77176]
[1780067103294,28.01,73191.75,9.2,0.75581,0.00018,19.77176]
[1780067103343,28.01,73199.92,9.2,0.75726,0.00018,19.71053]
[1780067103730,28.01,73212.86,9.2,0.75955,0.00018,19.61294]
[1780067104599,28.01,73212.86,9.2,0.75955,0.00018,19.61294]
[1780067104661,28.01,73212.86,9.2,0.75955,0.00018,19.61294]
[1780067104737,28.01,73221.78,9.2,0.76111,0.00018,19.54547]
[1780067106047,28.01,73226.94,9.2,0.76202,0.00018,19.50633]
[1780067106659,28.01,73226.94,9.2,0.76202,0.00018,19.50633]
[1780067106697,28.01,73226.94,9.2,0.76202,0.00018,19.50633]
[1780067108773,28.01,73231.24,9.2,0.76277,0.00017,19.47351]
[1780067109788,28.01,73233.79,9.2,0.76322,0.00017,19.45393]
[1780067110792,28.01,73247.2,9.2,0.76556,0.00017,19.35123]
[1780067111542,28.01,73247.2,9.2,0.76556,0.00017,19.35123]
[1780067111683,28.01,73247.2,9.2,0.76556,0.00017,19.35123]
[1780067111811,28.01,73254.24,9.2,0.76678,0.00017,19.29706]
[1780067112814,28.01,73256.7,9.2,0.76721,0.00017,19.27816]
[1780067113823,28.01,73253.06,9.2,0.76658,0.00017,19.30627]
[1780067115835,28.02,73260.12,9.2,0.76775,0.00017,19.25391]
[1780067117849,28.02,73266.7,9.2,0.76889,0.00017,19.20309]
[1780067120609,28.02,73266.59,9.2,0.76884,0.00017,19.20533]
[1780067120872,28.02,73264.05,9.2,0.7684,0.00017,19.22501]
[1780067123894,28.02,73248.22,9.2,0.76566,0.00017,19.34701]
[1780067124901,28.02,73239.69,9.2,0.76417,0.00017,19.41248]
[1780067125908,28.02,73233.22,9.2,0.76304,0.00017,19.46187]
[1780067126915,28.02,73235.48,9.2,0.76344,0.00017,19.44469]
[1780067127563,28.02,73235.48,9.2,0.76344,0.00017,19.44469]
[1780067128952,28.02,73239.93,9.2,0.76421,0.00017,19.4108]
[1780067129959,28.02,73233.25,9.2,0.76304,0.00017,19.46186]
[1780067130965,28.02,73226.28,9.2,0.76182,0.00018,19.51507]
[1780067132981,28.02,73227.03,9.2,0.76198,0.00018,19.50575]
[1780067133988,28.02,73230.74,9.2,0.76262,0.00017,19.47751]
[1780067135329,28.02,73230.74,9.2,0.76262,0.00017,19.47751]
[1780067135349,28.02,73233.25,9.2,0.76306,0.00017,19.45852]
[1780067136006,28.02,73218.57,9.2,0.76049,0.00018,19.57009]
[1780067137008,28.03,73208.71,9.2,0.75871,0.00018,19.64653]
[1780067138018,28.03,73201.39,9.2,0.75741,0.00018,19.70171]
[1780067139025,28.03,73213.16,9.2,0.75949,0.00018,19.61315]
[1780067140032,28.03,73218.29,9.2,0.76039,0.00018,19.57425]
[1780067145067,28.03,73217.27,9.2,0.76021,0.00018,19.58204]
[1780067149095,28.03,73211.91,9.2,0.75927,0.00018,19.62259]
[1780067150102,28.03,73203.51,9.2,0.75778,0.00018,19.68603]
[1780067151109,28.03,73197.84,9.2,0.75678,0.00018,19.72869]
[1780067153123,28.03,73192.72,9.2,0.75587,0.00018,19.76706]
[1780067153765,28.03,73192.72,9.2,0.75587,0.00018,19.76706]
[1780067153782,28.03,73192.72,9.2,0.75587,0.00018,19.76706]
[1780067154130,28.03,73188.63,9.2,0.75514,0.00018,19.79771]
[1780067158158,28.03,73191.34,9.2,0.75562,0.00018,19.77752]
[1780067160172,28.03,73203.02,9.2,0.75769,0.00018,19.6899]
[1780067161179,28.03,73201.56,9.2,0.75743,0.00018,19.70094]
[1780067162186,28.03,73196.82,9.2,0.75659,0.00018,19.73654]
[1780067163193,28.03,73200.98,9.2,0.75733,0.00018,19.70535]
[1780067164200,28.03,73203.74,9.2,0.75781,0.00018,19.68464]
[1780067165207,28.03,73210.96,9.2,0.75909,0.00018,19.63027]
[1780067166214,28.03,73217.06,9.2,0.76016,0.00018,19.5841]
[1780067167349,28.03,73220.78,9.2,0.76082,0.00018,19.55591]
[1780067168339,28.03,73220.78,9.2,0.76082,0.00018,19.55591]
[1780067168441,28.03,73230.81,9.2,0.76258,0.00017,19.47974]
[1780067169235,28.03,73241.21,9.2,0.76439,0.00017,19.40044]
[1780067170242,28.03,73248.92,9.2,0.76573,0.00017,19.34148]
[1780067171249,28.03,73254.23,9.2,0.76665,0.00017,19.30087]
[1780067172256,28.03,73248.07,9.2,0.76557,0.00017,19.34834]
[1780067173263,28.03,73240.94,9.2,0.76433,0.00017,19.40305]
[1780067174270,28.03,73242.92,9.2,0.76467,0.00017,19.38797]
[1780067175254,28.03,73242.92,9.2,0.76467,0.00017,19.38797]
[1780067175274,28.03,73242.92,9.2,0.76467,0.00017,19.38797]
[1780067175277,28.03,73240.39,9.2,0.76423,0.00017,19.4074]
[1780067176285,28.03,73238.26,9.2,0.76386,0.00017,19.42373]
[1780067178315,28.03,73238.57,9.2,0.76391,0.00017,19.4214]
[1780067179305,28.04,73233.09,9.2,0.76293,0.00017,19.4642]
[1780067179957,28.04,73233.09,9.2,0.76293,0.00017,19.4642]
[1780067180312,28.04,73226.49,9.2,0.76178,0.00018,19.5145]
[1780067181320,28.04,73215.59,9.2,0.75986,0.00018,19.59729]
[1780067181714,28.04,73215.59,9.2,0.75986,0.00018,19.59729]
[1780067182327,28.04,73219.74,9.2,0.76059,0.00018,19.56581]
[1780067182878,28.04,73219.74,9.2,0.76059,0.00018,19.56581]
[1780067184341,28.04,73217.03,9.2,0.76012,0.00018,19.58625]
[1780067185375,28.04,73217.03,9.2,0.76012,0.00018,19.58625]
[1780067186670,28.04,73218.47,9.2,0.76037,0.00018,19.5755]
[1780067187362,28.04,73220.59,9.2,0.76074,0.00018,19.55942]
[1780067191226,28.04,73221.53,9.2,0.7609,0.00018,19.55233]
[1780067192452,28.04,73221.22,9.2,0.76088,0.00018,19.55097]
[1780067193404,28.04,73218.58,9.2,0.76041,0.00018,19.57113]
[1780067196426,28.04,73215.31,9.2,0.75982,0.00018,19.59622]
[1780067198175,28.04,73215.51,9.2,0.75986,0.00018,19.59484]
[1780067198439,28.04,73218.43,9.2,0.76037,0.00018,19.57288]
[1780067199447,28.04,73228.82,9.2,0.76219,0.00018,19.49417]
[1780067200454,28.04,73229.01,9.2,0.76222,0.00018,19.49293]
[1780067202470,28.04,73231.8,9.2,0.7627,0.00017,19.47211]
[1780067202580,28.04,73231.8,9.2,0.7627,0.00017,19.47211]
[1780067203479,28.04,73238.11,9.2,0.76379,0.00017,19.42425]
[1780067204486,28.04,73242.29,9.2,0.76452,0.00017,19.39247]
[1780067207507,28.04,73239.81,9.2,0.76407,0.00017,19.41198]
[1780067212541,28.05,73243.08,9.2,0.76456,0.00017,19.39055]
[1780067215566,28.07,73246.86,9.2,0.7651,0.00017,19.36727]
[1780067216572,28.07,73253.77,9.2,0.7663,0.00017,19.31432]
[1780067220600,28.08,73250.29,9.2,0.7656,0.00017,19.34533]
[1780067221607,28.09,73242.01,9.2,0.76412,0.00017,19.41052]
[1780067222614,28.09,73244.42,9.2,0.76453,0.00017,19.39223]
[1780067223622,28.09,73257.94,9.2,0.76687,0.00017,19.28889]
[1780067224629,28.09,73266.87,9.2,0.76841,0.00017,19.22043]
[1780067225636,28.09,73270.76,9.2,0.76907,0.00017,19.19071]
[1780067228146,28.09,73270.06,9.2,0.76895,0.00017,19.19626]
[1780067228271,28.09,73270.06,9.2,0.76895,0.00017,19.19626]
[1780067228357,28.09,73274.04,9.2,0.76963,0.00017,19.16598]
[1780067228648,28.09,73274.04,9.2,0.76963,0.00017,19.16598]
[1780067228657,28.09,73285.32,9.2,0.77156,0.00017,19.07872]
[1780067230428,28.09,73285.32,9.2,0.77156,0.00017,19.07872]
[1780067230524,28.09,73296.13,9.2,0.77339,0.00017,18.9951]
[1780067230671,28.09,73310.92,9.2,0.77589,0.00017,18.87973]
[1780067231712,28.09,73310.92,9.2,0.77589,0.00017,18.87973]
[1780067231804,28.09,73310.92,9.2,0.77589,0.00017,18.87973]
[1780067231928,28.09,73310.92,9.2,0.77589,0.00017,18.87973]
[1780067232427,28.09,73319.91,9.2,0.7774,0.00017,18.80975]
[1780067232811,28.09,73319.91,9.2,0.7774,0.00017,18.80975]
[1780067233383,28.09,73338.26,9.2,0.78047,0.00017,18.66566]
[1780067234441,28.09,73341.84,9.2,0.78106,0.00017,18.63772]
[1780067234716,28.09,73336.0,9.2,0.78008,0.00017,18.68381]
[1780067236069,28.09,73336.0,9.2,0.78008,0.00017,18.68381]
[1780067236764,28.1,73335.62,9.2,0.78001,0.00017,18.68714]
[1780067236824,28.1,73357.47,9.2,0.78364,0.00017,18.5143]
[1780067237837,28.1,73357.47,9.2,0.78364,0.00017,18.5143]
[1780067237857,28.1,73367.87,9.2,0.78535,0.00016,18.43188]
[1780067238785,28.1,73367.87,9.2,0.78535,0.00016,18.43188]
[1780067239241,28.1,73367.87,9.2,0.78535,0.00016,18.43188]
[1780067239329,28.1,73380.37,9.2,0.7874,0.00016,18.33255]
[1780067239760,28.1,73379.76,9.2,0.78729,0.00016,18.33775]
[1780067240632,28.1,73379.76,9.2,0.78729,0.00016,18.33775]
[1780067241332,28.1,73375.76,9.2,0.78663,0.00016,18.37028]
[1780067243394,28.1,73375.8,9.2,0.78663,0.00016,18.36996]
[1780067243449,28.11,73374.58,9.2,0.78637,0.00016,18.38261]
[1780067243962,28.11,73374.58,9.2,0.78637,0.00016,18.38261]
[1780067244007,28.11,73371.29,9.2,0.78583,0.00016,18.40883]
[1780067244798,28.12,73360.08,9.2,0.78391,0.00017,18.50179]
[1780067245806,28.12,73368.23,9.2,0.78525,0.00016,18.43732]
[1780067246835,28.12,73380.96,9.2,0.78733,0.00016,18.33589]
[1780067247920,28.12,73378.41,9.2,0.78691,0.00016,18.35644]
[1780067249749,28.12,73378.41,9.2,0.78691,0.00016,18.35644]
[1780067248926,28.12,73378.77,9.2,0.78696,0.00016,18.35404]
[1780067250102,28.12,73395.2,9.2,0.78964,0.00016,18.22269]
[1780067250940,28.12,73395.2,9.2,0.78964,0.00016,18.22269]
[1780067251427,28.12,73395.2,9.2,0.78964,0.00016,18.22269]
[1780067251496,28.12,73417.83,9.2,0.79332,0.00016,18.03731]
[1780067252457,28.12,73410.01,9.2,0.79206,0.00016,18.10027]
[1780067252962,28.12,73404.29,9.2,0.79113,0.00016,18.14654]
[1780067255984,28.15,73406.0,9.2,0.79118,0.00016,18.14436]
[1780067256867,28.15,73406.0,9.2,0.79118,0.00016,18.14436]
[1780067256991,28.15,73388.23,9.2,0.7883,0.00016,18.28662]
[1780067257594,28.15,73388.23,9.2,0.7883,0.00016,18.28662]
[1780067258113,28.17,73372.27,9.2,0.78553,0.00016,18.42195]
[1780067259540,28.17,73372.27,9.2,0.78553,0.00016,18.42195]
[1780067259576,28.17,73373.56,9.2,0.78573,0.00016,18.41204]
[1780067260086,28.17,73382.68,9.2,0.78723,0.00016,18.33949]
[1780067261034,28.17,73401.74,9.2,0.79031,0.00016,18.18772]
[1780067262037,28.17,73396.05,9.2,0.78939,0.00016,18.23351]
[1780067263045,28.17,73394.16,9.2,0.78907,0.00016,18.24899]
[1780067264052,28.17,73400.06,9.2,0.79002,0.00016,18.20218]
[1780067265061,28.17,73402.28,9.2,0.79037,0.00016,18.18483]
[1780067267075,28.2,73395.84,9.2,0.78916,0.00016,18.24486]
[1780067269087,28.22,73393.82,9.2,0.78867,0.00016,18.26951]
[1780067271101,28.23,73390.4,9.2,0.78801,0.00016,18.30205]
[1780067274122,28.23,73386.55,9.2,0.78736,0.00016,18.33389]
[1780067275129,28.23,73381.7,9.2,0.78656,0.00016,18.37279]
[1780067276135,28.23,73377.03,9.2,0.78579,0.00016,18.41015]
[1780067277143,28.24,73388.23,9.2,0.78761,0.00016,18.32151]
[1780067278150,28.24,73391.24,9.2,0.78809,0.00016,18.29793]
[1780067280746,28.24,73390.44,9.2,0.78795,0.00016,18.30497]
[1780067281174,28.24,73388.72,9.2,0.78766,0.00016,18.31892]
[1780067282544,28.24,73388.72,9.2,0.78766,0.00016,18.31892]
[1780067282574,28.24,73378.32,9.2,0.78596,0.00016,18.4019]
[1780067283006,28.24,73378.32,9.2,0.78596,0.00016,18.4019]
[1780067283189,28.24,73384.59,9.2,0.78698,0.00016,18.35246]
[1780067284197,28.24,73393.81,9.2,0.78847,0.00016,18.27952]
[1780067285319,28.24,73407.22,9.2,0.79063,0.00016,18.17287]
[1780067286210,28.24,73410.6,9.2,0.79117,0.00016,18.14629]
[1780067287217,28.24,73414.47,9.2,0.79178,0.00016,18.1158]
[1780067288224,28.25,73420.65,9.2,0.79276,0.00016,18.06682]
[1780067288790,28.25,73420.65,9.2,0.79276,0.00016,18.06682]
[1780067289231,28.25,73426.5,9.2,0.79369,0.00016,18.0203]
[1780067290559,28.25,73426.5,9.2,0.79369,0.00016,18.0203]
[1780067290574,28.25,73423.82,9.2,0.79325,0.00016,18.04245]
[1780067291245,28.26,73412.46,9.2,0.79131,0.00016,18.13948]
[1780067292252,28.27,73403.49,9.2,0.78977,0.00016,18.21583]
[1780067294266,28.28,73413.01,9.2,0.79129,0.00016,18.14063]
[1780067294815,28.28,73413.01,9.2,0.79129,0.00016,18.14063]
[1780067295273,28.28,73424.57,9.2,0.79313,0.00016,18.04863]
[1780067296280,28.28,73428.84,9.2,0.79381,0.00016,18.01483]
[1780067297287,28.28,73431.69,9.2,0.79425,0.00016,17.99244]
[1780067299488,28.28,73432.25,9.2,0.79433,0.00016,17.98844]
[1780067299548,28.28,73435.52,9.2,0.79485,0.00016,17.96254]
[1780067299921,28.28,73435.52,9.2,0.79485,0.00016,17.96254]
[1780067300271,28.28,73435.52,9.2,0.79485,0.00016,17.96254]
[1780067300487,28.28,73435.52,9.2,0.79485,0.00016,17.96254]
[1780067300524,28.28,73445.86,9.2,0.79648,0.00016,17.87961]
[1780067301320,28.28,73446.06,9.2,0.79651,0.00016,17.87815]
[1780067302327,28.28,73448.16,9.2,0.79684,0.00016,17.86157]
[1780067303711,28.28,73449.34,9.2,0.79702,0.00016,17.85241]
[1780067303788,28.28,73449.34,9.2,0.79702,0.00016,17.85241]
[1780067305010,28.28,73450.14,9.2,0.79714,0.00016,17.84633]
[1780067305353,28.29,73462.76,9.2,0.79912,0.00016,17.74488]
[1780067306001,28.29,73462.76,9.2,0.79912,0.00016,17.74488]
[1780067306357,28.29,73469.44,9.2,0.80016,0.00016,17.6912]
[1780067308371,28.29,73465.64,9.2,0.79955,0.00016,17.7227]
[1780067309380,28.29,73457.25,9.2,0.79822,0.00016,17.79098]
[1780067310387,28.3,73450.35,9.2,0.79705,0.00016,17.85091]
[1780067312401,28.3,73448.37,9.2,0.79675,0.00016,17.86375]
[1780067314417,28.3,73451.51,9.2,0.79724,0.00016,17.83881]
[1780067314756,28.3,73451.51,9.2,0.79724,0.00016,17.83881]
[1780067315424,28.3,73453.65,9.2,0.79757,0.00016,17.82231]
[1780067316431,28.3,73449.65,9.2,0.79693,0.00016,17.85491]
[1780067317438,28.31,73444.27,9.2,0.79607,0.00016,17.89854]
[1780067319452,28.31,73446.83,9.2,0.79641,0.00016,17.88115]
[1780067320458,28.31,73444.31,9.2,0.79601,0.00016,17.90164]
[1780067322475,28.32,73449.82,9.2,0.79687,0.00016,17.85792]
[1780067323482,28.32,73451.89,9.2,0.7972,0.00016,17.84144]
[1780067325496,28.32,73446.28,9.2,0.7963,0.00016,17.88694]
[1780067327510,28.32,73448.58,9.2,0.79666,0.00016,17.86874]
[1780067328516,28.32,73444.27,9.2,0.79597,0.00016,17.90355]
[1780067329524,28.32,73442.32,9.2,0.79566,0.00016,17.91933]
[1780067333559,28.32,73438.23,9.2,0.79501,0.00016,17.95259]
[1780067334566,28.32,73435.83,9.2,0.79462,0.00016,17.9719]
[1780067335573,28.32,73441.01,9.2,0.79545,0.00016,17.9304]
[1780067336580,28.32,73437.83,9.2,0.79494,0.00016,17.95602]
[1780067341616,28.32,73441.3,9.2,0.79548,0.00016,17.92858]
[1780067343632,28.32,73464.71,9.2,0.79917,0.00016,17.7404]
[1780067343919,28.32,73464.71,9.2,0.79917,0.00016,17.7404]
[1780067344651,28.32,73489.64,9.2,0.80305,0.00015,17.53906]
[1780067344997,28.32,73489.64,9.2,0.80305,0.00015,17.53906]
[1780067345035,28.32,73489.64,9.2,0.80305,0.00015,17.53906]
[1780067345644,28.32,73498.36,9.2,0.80439,0.00015,17.46862]
[1780067346666,28.32,73494.21,9.2,0.80374,0.00015,17.50275]
[1780067347672,28.32,73481.41,9.2,0.80175,0.00016,17.60691]
[1780067348478,28.32,73481.41,9.2,0.80175,0.00016,17.60691]
[1780067348680,28.33,73466.8,9.2,0.79946,0.00016,17.72527]
[1780067349015,28.33,73466.8,9.2,0.79946,0.00016,17.72527]
[1780067349687,28.33,73456.62,9.2,0.79786,0.00016,17.80748]
[1780067350695,28.33,73455.33,9.2,0.79766,0.00016,17.8178]
[1780067352091,28.33,73455.33,9.2,0.79766,0.00016,17.8178]
[1780067352660,28.33,73455.33,9.2,0.79766,0.00016,17.8178]
[1780067353005,28.32,73455.14,9.2,0.79763,0.00016,17.81917]
[1780067353323,28.32,73455.14,9.2,0.79763,0.00016,17.81917]
[1780067353424,28.33,73454.78,9.2,0.79758,0.00016,17.82215]
[1780067354042,28.33,73454.78,9.2,0.79758,0.00016,17.82215]
[1780067354245,28.33,73452.19,9.2,0.79716,0.00016,17.84313]
[1780067355729,28.33,73455.39,9.2,0.79767,0.00016,17.81752]
[1780067357743,28.33,73466.01,9.2,0.79933,0.00016,17.7323]
[1780067358751,28.33,73464.75,9.2,0.79913,0.00016,17.74258]
[1780067361605,28.33,73479.26,9.2,0.80139,0.00016,17.62551]
[1780067361773,28.33,73472.83,9.2,0.80039,0.00016,17.67751]
[1780067362780,28.33,73464.0,9.2,0.799,0.00016,17.74888]
[1780067364514,28.33,73459.93,9.2,0.79836,0.00016,17.78185]
[1780067365846,28.33,73471.83,9.2,0.80023,0.00016,17.68578]
[1780067366811,28.33,73471.72,9.2,0.80021,0.00016,17.68674]
[1780067368825,28.33,73469.87,9.2,0.79992,0.00016,17.70181]
[1780067370368,28.33,73469.87,9.2,0.79992,0.00016,17.70181]
[1780067370440,28.33,73486.94,9.2,0.80257,0.00016,17.56393]
[1780067370839,28.33,73499.98,9.2,0.80459,0.00015,17.45811]
[1780067371846,28.33,73510.57,9.2,0.80624,0.00015,17.36824]
[1780067373211,28.33,73510.57,9.2,0.80624,0.00015,17.36824]
[1780067373241,28.33,73510.57,9.2,0.80624,0.00015,17.36824]
[1780067373278,28.33,73507.54,9.2,0.80577,0.00015,17.39332]
[1780067374868,28.33,73516.94,9.2,0.80721,0.00015,17.31696]
[1780067375875,28.33,73514.37,9.2,0.80681,0.00015,17.3382]
[1780067376882,28.33,73515.42,9.2,0.80696,0.00015,17.32992]
[1780067377889,28.33,73522.77,9.2,0.80808,0.00015,17.27029]
[1780067378896,28.33,73518.47,9.2,0.80742,0.00015,17.30569]
[1780067380420,28.33,73518.47,9.2,0.80742,0.00015,17.30569]
[1780067380431,28.33,73518.47,9.2,0.80742,0.00015,17.30569]
[1780067380463,28.33,73518.92,9.2,0.80748,0.00015,17.30272]
[1780067381579,28.33,73518.92,9.2,0.80748,0.00015,17.30272]
[1780067381681,28.33,73523.85,9.2,0.80822,0.00015,17.26272]
[1780067382934,28.34,73515.06,9.2,0.80688,0.00015,17.33463]
[1780067383931,28.34,73510.59,9.2,0.80619,0.00015,17.37145]
[1780067385101,28.34,73518.49,9.2,0.80739,0.00015,17.30746]
[1780067386556,28.34,73527.66,9.2,0.80878,0.00015,17.23286]
[1780067386907,28.34,73527.66,9.2,0.80878,0.00015,17.23286]
[1780067387649,28.34,73532.75,9.2,0.80955,0.00015,17.19152]
[1780067388037,28.34,73532.75,9.2,0.80955,0.00015,17.19152]
[1780067388123,28.34,73547.44,9.2,0.81177,0.00015,17.07138]
[1780067389162,28.34,73547.44,9.2,0.81177,0.00015,17.07138]
[1780067389207,28.34,73538.31,9.2,0.81039,0.00015,17.14637]
[1780067390026,28.34,73542.91,9.2,0.81108,0.00015,17.10904]
[1780067391139,28.34,73545.97,9.2,0.81153,0.00015,17.08446]
[1780067392035,28.34,73548.06,9.2,0.81184,0.00015,17.06735]
[1780067393244,28.34,73548.06,9.2,0.81184,0.00015,17.06735]
[1780067393661,28.34,73548.06,9.2,0.81184,0.00015,17.06735]
[1780067393409,28.34,73544.4,9.2,0.81128,0.00015,17.09769]
[1780067394418,28.34,73544.4,9.2,0.81128,0.00015,17.09769]
[1780067394472,28.34,73563.74,9.2,0.81419,0.00015,16.93915]
[1780067395222,28.34,73569.26,9.2,0.81501,0.00015,16.89383]
[1780067396065,28.34,73568.03,9.2,0.81482,0.00015,16.90439]
[1780067397417,28.34,73568.03,9.2,0.81482,0.00015,16.90439]
[1780067397559,28.34,73568.03,9.2,0.81482,0.00015,16.90439]
[1780067397606,28.34,73560.13,9.2,0.81363,0.00015,16.96987]
[1780067398063,28.34,73560.13,9.2,0.81363,0.00015,16.96987]
[1780067398422,28.34,73545.77,9.2,0.81146,0.00015,17.08795]
[1780067400095,28.35,73549.52,9.2,0.81202,0.00015,17.05753]
[1780067401102,28.35,73555.24,9.2,0.81288,0.00015,17.01095]
[1780067402109,28.35,73547.56,9.2,0.81172,0.00015,17.07397]
[1780067403358,28.35,73531.95,9.2,0.80935,0.00015,17.20245]
[1780067404167,28.35,73540.21,9.2,0.8106,0.00015,17.13497]
[1780067405503,28.35,73566.37,9.2,0.81452,0.00015,16.921]
[1780067406166,28.35,73593.59,9.2,0.81854,0.00015,16.6976]
[1780067407184,28.35,73592.27,9.2,0.81834,0.00015,16.70878]
[1780067408191,28.35,73581.69,9.2,0.81677,0.00015,16.79644]
[1780067409420,28.35,73581.69,9.2,0.81677,0.00015,16.79644]
[1780067409473,28.35,73581.69,9.2,0.81677,0.00015,16.79644]
[1780067409557,28.35,73586.73,9.2,0.81749,0.00015,16.75614]
[1780067411212,28.37,73593.78,9.2,0.81842,0.00015,16.70457]
[1780067412219,28.37,73596.33,9.2,0.81878,0.00015,16.68422]
[1780067413226,28.37,73583.14,9.2,0.81683,0.00015,16.79329]
[1780067414573,28.37,73583.14,9.2,0.81683,0.00015,16.79329]
[1780067414596,28.39,73572.99,9.2,0.81512,0.00015,16.88822]
[1780067415227,28.39,73572.99,9.2,0.81512,0.00015,16.88822]
[1780067415824,28.39,73553.3,9.2,0.81218,0.00015,17.04943]
[1780067416248,28.4,73551.01,9.2,0.81183,0.00015,17.06866]
[1780067417256,28.4,73554.59,9.2,0.81236,0.00015,17.0397]
[1780067418263,28.4,73559.02,9.2,0.81302,0.00015,17.00375]
[1780067419270,28.4,73560.42,9.2,0.81322,0.00015,16.99262]
[1780067420277,28.4,73566.77,9.2,0.81417,0.00015,16.941]
[1780067421287,28.4,73577.19,9.2,0.8157,0.00015,16.85618]
[1780067422726,28.4,73577.19,9.2,0.8157,0.00015,16.85618]
[1780067422847,28.4,73577.19,9.2,0.8157,0.00015,16.85618]
[1780067422737,28.4,73577.96,9.2,0.81581,0.00015,16.85017]
[1780067424308,28.4,73580.91,9.2,0.81624,0.00015,16.82661]
[1780067425315,28.4,73590.57,9.2,0.81766,0.00015,16.7473]
[1780067426322,28.4,73595.38,9.2,0.81836,0.00015,16.70812]
[1780067427329,28.4,73598.13,9.2,0.81875,0.00015,16.68647]
[1780067428337,28.41,73596.45,9.2,0.81849,0.00015,16.70081]
[1780067429343,28.41,73584.57,9.2,0.81675,0.00015,16.79839]
[1780067430350,28.42,73576.67,9.2,0.81547,0.00015,16.86958]
[1780067431357,28.42,73574.74,9.2,0.81519,0.00015,16.88243]
[1780067432364,28.42,73579.36,9.2,0.81587,0.00015,16.84482]
[1780067433371,28.42,73573.05,9.2,0.81493,0.00015,16.89707]
[1780067434382,28.42,73571.5,9.2,0.8147,0.00015,16.90976]
[1780067435258,28.42,73571.5,9.2,0.8147,0.00015,16.90976]
[1780067435389,28.42,73577.7,9.2,0.81561,0.00015,16.85946]
[1780067436752,28.42,73577.7,9.2,0.81561,0.00015,16.85946]
[1780067437411,28.43,73573.45,9.2,0.81497,0.00015,16.89486]
[1780067438433,28.43,73571.93,9.2,0.81473,0.00015,16.90784]
[1780067439503,28.43,73571.93,9.2,0.81473,0.00015,16.90784]
[1780067439543,28.43,73569.37,9.2,0.81435,0.00015,16.92879]
[1780067440449,28.43,73559.9,9.2,0.81293,0.00015,17.00717]
[1780067441249,28.43,73559.9,9.2,0.81293,0.00015,17.00717]
[1780067441455,28.43,73552.89,9.2,0.81187,0.00015,17.06474]
[1780067442462,28.43,73551.23,9.2,0.81162,0.00015,17.07853]
[1780067444477,28.43,73539.8,9.2,0.80989,0.00015,17.17234]
[1780067445109,28.43,73539.8,9.2,0.80989,0.00015,17.17234]
[1780067445142,28.43,73539.8,9.2,0.80989,0.00015,17.17234]
[1780067445484,28.43,73534.24,9.2,0.80904,0.00015,17.21804]
[1780067446491,28.43,73539.49,9.2,0.80982,0.00015,17.17568]
[1780067447524,28.43,73539.49,9.2,0.80982,0.00015,17.17568]
[1780067448505,28.43,73543.41,9.2,0.8104,0.00015,17.14449]
[1780067449523,28.44,73552.32,9.2,0.81173,0.00015,17.07233]
[1780067450532,28.44,73554.12,9.2,0.81199,0.00015,17.05815]
[1780067451537,28.44,73556.15,9.2,0.81229,0.00015,17.0421]
[1780067452245,28.44,73556.15,9.2,0.81229,0.00015,17.0421]
[1780067452545,28.44,73567.23,9.2,0.81393,0.00015,16.952]
[1780067453552,28.44,73570.62,9.2,0.81443,0.00015,16.92455]
[1780067454581,28.44,73577.4,9.2,0.81543,0.00015,16.86961]
[1780067455579,28.44,73579.09,9.2,0.81567,0.00015,16.8562]
[1780067456585,28.44,73581.54,9.2,0.81603,0.00015,16.83662]
[1780067458599,28.45,73583.57,9.2,0.81631,0.00015,16.82103]
[1780067459606,28.45,73582.36,9.2,0.81612,0.00015,16.83147]
[1780067461159,28.45,73582.85,9.2,0.81618,0.00015,16.828]
[1780067461620,28.45,73591.85,9.2,0.8175,0.00015,16.75477]
[1780067462627,28.45,73593.7,9.2,0.81776,0.00015,16.74007]
[1780067463634,28.45,73595.0,9.2,0.81795,0.00015,16.72983]
[1780067464641,28.45,73600.0,9.2,0.81867,0.00015,16.68924]
[1780067466655,28.45,73598.85,9.2,0.81848,0.00015,16.69975]
[1780067467662,28.47,73600.8,9.2,0.81866,0.00015,16.69005]
[1780067468669,28.47,73602.32,9.2,0.81887,0.00015,16.67818]
[1780067470682,28.47,73606.74,9.2,0.8195,0.00015,16.64293]
[1780067471690,28.47,73616.52,9.2,0.82091,0.00015,16.56315]
[1780067472697,28.47,73617.55,9.2,0.82105,0.00014,16.55526]
[1780067473704,28.47,73617.56,9.2,0.82104,0.00014,16.55586]
[1780067474711,28.49,73616.16,9.2,0.82072,0.00015,16.57418]
[1780067475718,28.5,73618.24,9.2,0.82091,0.00014,16.56378]
[1780067476884,28.5,73618.24,9.2,0.82091,0.00014,16.56378]
[1780067476925,28.5,73618.24,9.2,0.82091,0.00014,16.56378]
[1780067476725,28.52,73616.26,9.2,0.82051,0.00015,16.58642]
[1780067477732,28.53,73620.82,9.2,0.82106,0.00014,16.55553]
[1780067479746,28.54,73618.23,9.2,0.82056,0.00014,16.58379]
[1780067480954,28.54,73618.23,9.2,0.82056,0.00014,16.58379]
[1780067480753,28.56,73613.83,9.2,0.81982,0.00015,16.62623]
[1780067481760,28.57,73610.98,9.2,0.8193,0.00015,16.65558]
[1780067482767,28.58,73615.78,9.2,0.8199,0.00015,16.62177]
[1780067483775,28.59,73614.66,9.2,0.81969,0.00015,16.63396]
[1780067485789,28.61,73613.64,9.2,0.81937,0.00015,16.6522]
[1780067486796,28.62,73615.6,9.2,0.8196,0.00015,16.63921]
[1780067487804,28.62,73612.56,9.2,0.8191,0.00015,16.6672]
[1780067488810,28.62,73602.27,9.2,0.81759,0.00015,16.7517]
[1780067489817,28.62,73611.43,9.2,0.81893,0.00015,16.67701]
[1780067490824,28.62,73612.77,9.2,0.81911,0.00015,16.66662]
[1780067491832,28.63,73611.0,9.2,0.81888,0.00015,16.67757]
[1780067493749,28.63,73611.18,9.2,0.8189,0.00015,16.67648]
[1780067493846,28.63,73618.99,9.2,0.82002,0.00014,16.61316]
[1780067494852,28.63,73621.17,9.2,0.82028,0.00014,16.59888]
[1780067496866,28.65,73623.97,9.2,0.82055,0.00014,16.5835]
[1780067497231,28.65,73623.97,9.2,0.82055,0.00014,16.5835]
[1780067498880,28.67,73620.88,9.2,0.81998,0.00014,16.61639]
[1780067499887,28.67,73618.16,9.2,0.81958,0.00014,16.6389]
[1780067500894,28.67,73616.49,9.2,0.81933,0.00014,16.65282]
[1780067501901,28.67,73616.81,9.2,0.81937,0.00014,16.6505]
[1780067502908,28.67,73617.09,9.2,0.81941,0.00014,16.64852]
[1780067504924,28.67,73623.31,9.2,0.8203,0.00014,16.59841]
[1780067508307,28.67,73622.95,9.2,0.82023,0.00014,16.60241]
[1780067508955,28.67,73633.31,9.2,0.82171,0.00014,16.51826]
[1780067509967,28.67,73636.51,9.2,0.82217,0.00014,16.4924]
[1780067510974,28.67,73633.52,9.2,0.82173,0.00014,16.51709]
[1780067511981,28.68,73632.05,9.2,0.82152,0.00014,16.52933]
[1780067512093,28.68,73632.05,9.2,0.82152,0.00014,16.52933]
[1780067513995,28.68,73624.03,9.2,0.82035,0.00014,16.59547]
[1780067515016,28.68,73621.39,9.2,0.81996,0.00014,16.61726]
[1780067516015,28.68,73624.86,9.2,0.82046,0.00014,16.58921]
[1780067519032,28.68,73623.01,9.2,0.82018,0.00014,16.60512]
[1780067519272,28.68,73623.01,9.2,0.82018,0.00014,16.60512]
[1780067519746,28.68,73623.01,9.2,0.82018,0.00014,16.60512]
[1780067519872,28.68,73623.01,9.2,0.82018,0.00014,16.60512]
[1780067519971,28.68,73623.01,9.2,0.82017,0.00014,16.60546]
[1780067520183,28.68,73602.1,9.2,0.81714,0.00015,16.77567]
[1780067521054,28.68,73596.23,9.2,0.81627,0.00015,16.82373]
[1780067522061,28.68,73601.76,9.2,0.81708,0.00015,16.77879]
[1780067523416,28.68,73601.76,9.2,0.81708,0.00015,16.77879]
[1780067523451,28.68,73601.76,9.2,0.81708,0.00015,16.77879]
[1780067523602,28.68,73601.76,9.2,0.81708,0.00015,16.77879]
[1780067523699,28.68,73609.57,9.2,0.81821,0.00015,16.71583]
[1780067524715,28.68,73609.57,9.2,0.81821,0.00015,16.71583]
[1780067525082,28.68,73598.64,9.2,0.8166,0.00015,16.80541]
[1780067526089,28.68,73593.67,9.2,0.81587,0.00015,16.84622]
[1780067528052,28.68,73593.67,9.2,0.81587,0.00015,16.84622]
[1780067528103,28.69,73605.04,9.2,0.81752,0.00015,16.75464]
[1780067529110,28.69,73613.19,9.2,0.8187,0.00015,16.68867]
[1780067530117,28.69,73609.09,9.2,0.81809,0.00015,16.72244]
[1780067532131,28.69,73606.69,9.2,0.81773,0.00015,16.74282]
[1780067534145,28.69,73603.8,9.2,0.81729,0.00015,16.76725]
[1780067535152,28.69,73602.42,9.2,0.81708,0.00015,16.7789]
[1780067538732,28.69,73601.82,9.2,0.81698,0.00015,16.78435]
[1780067538805,28.69,73601.82,9.2,0.81698,0.00015,16.78435]
[1780067539561,28.69,73600.91,9.2,0.81685,0.00015,16.79203]
[1780067539801,28.69,73600.91,9.2,0.81685,0.00015,16.79203]
[1780067539888,28.7,73591.56,9.2,0.81547,0.00015,16.86841]
[1780067540193,28.7,73594.92,9.2,0.81596,0.00015,16.84135]
[1780067541172,28.7,73594.92,9.2,0.81596,0.00015,16.84135]
[1780067541887,28.7,73597.48,9.2,0.81632,0.00015,16.82107]
[1780067543216,28.7,73600.28,9.2,0.81673,0.00015,16.7986]
[1780067545230,28.7,73598.51,9.2,0.81645,0.00015,16.81386]
[1780067546237,28.7,73595.23,9.2,0.81597,0.00015,16.84091]
[1780067547244,28.7,73596.62,9.2,0.81616,0.00015,16.83001]
[1780067549010,28.7,73596.62,9.2,0.81616,0.00015,16.83001]
[1780067549529,28.7,73596.07,9.2,0.81608,0.00015,16.83487]
[1780067551273,28.7,73599.67,9.2,0.81661,0.00015,16.80291]
[1780067552284,28.71,73604.49,9.2,0.81731,0.00015,16.76418]
[1780067553290,28.71,73607.31,9.2,0.81771,0.00015,16.7417]
[1780067554298,28.71,73608.66,9.2,0.8179,0.00015,16.73119]
[1780067558042,28.71,73608.88,9.2,0.81792,0.00015,16.73034]
[1780067559334,28.71,73611.22,9.2,0.81823,0.00015,16.71273]
[1780067560353,28.71,73613.84,9.2,0.8186,0.00015,16.69192]
[1780067561357,28.71,73621.41,9.2,0.81969,0.00014,16.63072]
[1780067562364,28.72,73623.29,9.2,0.81996,0.00014,16.61587]
[1780067567399,28.72,73622.52,9.2,0.81981,0.00014,16.62447]
[1780067568406,28.72,73617.34,9.2,0.81905,0.00014,16.6671]
[1780067569413,28.72,73613.99,9.2,0.81855,0.00015,16.69497]
[1780067570419,28.72,73615.7,9.2,0.81879,0.00014,16.68167]
[1780067571427,28.73,73618.79,9.2,0.81923,0.00014,16.65716]
[1780067572434,28.73,73622.34,9.2,0.81973,0.00014,16.62874]
[1780067573441,28.73,73623.81,9.2,0.81993,0.00014,16.61739]
[1780067574448,28.73,73627.79,9.2,0.8205,0.00014,16.58551]
[1780067575455,28.73,73631.42,9.2,0.82101,0.00014,16.5563]
[1780067577803,28.73,73631.77,9.2,0.82106,0.00014,16.55383]
[1780067577833,28.73,73632.61,9.2,0.82117,0.00014,16.54737]
[1780067578230,28.73,73632.61,9.2,0.82117,0.00014,16.54737]
[1780067578686,28.73,73632.61,9.2,0.82117,0.00014,16.54737]
[1780067578786,28.73,73648.79,9.2,0.82348,0.00014,16.41592]
[1780067579484,28.73,73655.64,9.2,0.82445,0.00014,16.36055]
[1780067580497,28.74,73656.23,9.2,0.82443,0.00014,16.36156]
[1780067581504,28.76,73654.16,9.2,0.82404,0.00014,16.38417]
[1780067582655,28.77,73647.97,9.2,0.82306,0.00014,16.44016]
[1780067583521,28.78,73642.65,9.2,0.82223,0.00014,16.48812]
[1780067584528,28.78,73640.29,9.2,0.82188,0.00014,16.50772]
[1780067585535,28.78,73638.12,9.2,0.82156,0.00014,16.52577]
[1780067586542,28.78,73639.42,9.2,0.82174,0.00014,16.51558]
[1780067589563,28.78,73641.59,9.2,0.82203,0.00014,16.49926]
[1780067591577,28.79,73640.73,9.2,0.82189,0.00014,16.50708]
[1780067592584,28.79,73642.27,9.2,0.82211,0.00014,16.49496]
[1780067593591,28.79,73641.22,9.2,0.82195,0.00014,16.50391]
[1780067595605,28.79,73642.18,9.2,0.82207,0.00014,16.49727]
[1780067596612,28.79,73641.27,9.2,0.82193,0.00014,16.50525]
[1780067597619,28.79,73640.64,9.2,0.82183,0.00014,16.51094]
[1780067598628,28.79,73641.58,9.2,0.82195,0.00014,16.50386]
[1780067599939,28.79,73641.58,9.2,0.82195,0.00014,16.50386]
[1780067600646,28.8,73643.47,9.2,0.8222,0.00014,16.48963]
[1780067601653,28.8,73644.16,9.2,0.8223,0.00014,16.48442]
[1780067602661,28.8,73645.05,9.2,0.82242,0.00014,16.47758]
[1780067603668,28.8,73646.19,9.2,0.82257,0.00014,16.46873]
[1780067605088,28.8,73646.19,9.2,0.82257,0.00014,16.46873]
[1780067606689,28.8,73643.16,9.2,0.82212,0.00014,16.49459]
[1780067607696,28.8,73642.37,9.2,0.822,0.00014,16.50139]
[1780067608703,28.8,73644.52,9.2,0.8223,0.00014,16.48428]
[1780067610717,28.8,73643.56,9.2,0.82215,0.00014,16.49299]
[1780067611725,28.81,73640.64,9.2,0.82175,0.00014,16.51333]
[1780067612731,28.81,73641.43,9.2,0.82186,0.00014,16.50738]
[1780067613738,28.81,73634.48,9.2,0.82085,0.00014,16.5643]
[1780067615005,28.81,73629.14,9.2,0.82007,0.00014,16.60851]
[1780067615752,28.81,73626.65,9.2,0.81971,0.00014,16.62871]
[1780067616759,28.81,73624.69,9.2,0.81942,0.00014,16.64499]
[1780067617766,28.81,73619.88,9.2,0.81872,0.00014,16.68447]
[1780067618773,28.81,73618.34,9.2,0.81849,0.00014,16.69738]
[1780067619683,28.81,73618.34,9.2,0.81849,0.00014,16.69738]
[1780067619931,28.81,73618.34,9.2,0.81849,0.00014,16.69738]
[1780067619993,28.81,73621.46,9.2,0.81893,0.00014,16.67254]
[1780067620791,28.81,73628.32,9.2,0.81991,0.00014,16.61735]
[1780067621799,28.81,73635.08,9.2,0.82088,0.00014,16.56297]
[1780067623814,28.82,73631.78,9.2,0.82039,0.00014,16.59065]
[1780067625421,28.82,73631.78,9.2,0.82039,0.00014,16.59065]
[1780067624839,28.82,73627.14,9.2,0.81971,0.00014,16.62882]
[1780067625840,28.82,73624.74,9.2,0.81937,0.00014,16.64828]
[1780067626846,28.82,73627.06,9.2,0.81969,0.00014,16.62997]
[1780067627853,28.82,73629.53,9.2,0.82003,0.00014,16.61082]
[1780067629068,28.82,73629.53,9.2,0.82003,0.00014,16.61082]
[1780067629127,28.82,73633.49,9.2,0.82059,0.00014,16.57918]
[1780067630873,28.82,73632.66,9.2,0.82046,0.00014,16.58694]
[1780067632888,28.83,73630.82,9.2,0.82017,0.00014,16.60289]
[1780067633895,28.83,73629.09,9.2,0.81992,0.00014,16.6174]
[1780067636916,28.83,73623.17,9.2,0.81904,0.00014,16.6668]
[1780067637923,28.83,73621.39,9.2,0.81877,0.00014,16.68165]
[1780067638936,28.83,73618.34,9.2,0.81833,0.00014,16.70676]
[1780067639942,28.83,73605.74,9.2,0.81649,0.00015,16.80916]
[1780067640949,28.83,73605.73,9.2,0.81648,0.00015,16.80961]
[1780067645578,28.84,73604.88,9.2,0.81633,0.00015,16.81798]
[1780067645984,28.84,73600.67,9.2,0.81571,0.00015,16.85235]
[1780067646991,28.84,73588.91,9.2,0.81399,0.00015,16.94754]
[1780067647192,28.84,73588.91,9.2,0.81399,0.00015,16.94754]
[1780067648033,28.84,73588.91,9.2,0.81399,0.00015,16.94754]
[1780067648080,28.84,73588.91,9.2,0.81399,0.00015,16.94754]
[1780067648134,28.84,73577.29,9.2,0.81227,0.00015,17.04161]
[1780067648203,28.84,73577.29,9.2,0.81227,0.00015,17.04161]
[1780067648720,28.84,73577.29,9.2,0.81227,0.00015,17.04161]
[1780067649005,28.84,73565.36,9.2,0.81049,0.00015,17.13792]
[1780067650012,28.84,73559.11,9.2,0.80956,0.00015,17.18822]
[1780067651019,28.84,73556.83,9.2,0.80922,0.00015,17.20658]
[1780067652026,28.84,73558.68,9.2,0.80949,0.00015,17.19178]
[1780067654040,28.84,73565.78,9.2,0.81055,0.00015,17.13491]
[1780067657062,28.84,73567.71,9.2,0.81083,0.00015,17.11984]
[1780067658069,28.84,73564.5,9.2,0.81035,0.00015,17.14578]
[1780067660084,28.84,73567.79,9.2,0.81083,0.00015,17.11963]
[1780067661093,28.84,73569.31,9.2,0.81105,0.00015,17.10754]
[1780067662098,28.84,73571.54,9.2,0.81138,0.00015,17.08976]
[1780067663834,28.84,73571.88,9.2,0.81143,0.00015,17.08719]
[1780067664124,28.84,73590.11,9.2,0.81411,0.00015,16.94059]
[1780067665125,28.84,73603.68,9.2,0.8161,0.00015,16.83123]
[1780067666132,28.85,73603.11,9.2,0.81601,0.00015,16.83599]
[1780067667139,28.85,73597.67,9.2,0.81521,0.00015,16.88005]
[1780067668146,28.85,73591.42,9.2,0.8143,0.00015,16.93055]
[1780067671169,28.85,73590.33,9.2,0.81416,0.00015,16.93602]
[1780067673183,28.85,73588.85,9.2,0.81393,0.00015,16.9484]
[1780067674402,28.85,73588.39,9.2,0.81386,0.00015,16.95239]
[1780067675200,28.85,73584.19,9.2,0.81324,0.00015,16.9865]
[1780067676207,28.85,73577.91,9.2,0.81231,0.00015,17.03735]
[1780067676733,28.85,73577.91,9.2,0.81231,0.00015,17.03735]
[1780067677214,28.85,73589.31,9.2,0.81398,0.00015,16.94578]
[1780067678221,28.85,73595.43,9.2,0.81487,0.00015,16.89677]
[1780067679228,28.85,73592.39,9.2,0.81442,0.00015,16.92167]
[1780067680235,28.85,73587.35,9.2,0.81367,0.00015,16.96263]
[1780067681603,28.85,73587.35,9.2,0.81367,0.00015,16.96263]
[1780067681700,28.85,73585.7,9.2,0.81342,0.00015,16.97652]
[1780067682516,28.85,73584.71,9.2,0.81327,0.00015,16.98449]
[1780067683256,28.85,73583.66,9.2,0.81311,0.00015,16.99323]
[1780067685270,28.86,73581.33,9.2,0.81276,0.00015,17.01252]
[1780067687507,28.86,73578.56,9.2,0.81234,0.00015,17.03535]
[1780067689298,28.86,73582.1,9.2,0.81286,0.00015,17.00731]
[1780067690572,28.86,73582.1,9.2,0.81286,0.00015,17.00731]
[1780067690666,28.86,73584.67,9.2,0.81323,0.00015,16.98715]
[1780067691312,28.86,73593.72,9.2,0.81456,0.00015,16.91426]
[1780067692319,28.86,73595.23,9.2,0.81477,0.00015,16.90246]
[1780067694333,28.86,73596.58,9.2,0.81495,0.00015,16.89234]
[1780067696347,28.86,73595.28,9.2,0.81475,0.00015,16.90361]
[1780067699368,28.87,73594.39,9.2,0.8146,0.00015,16.9119]
[1780067701066,28.87,73594.39,9.2,0.8146,0.00015,16.9119]
[1780067701118,28.87,73591.15,9.2,0.81411,0.00015,16.93869]
[1780067701389,28.87,73584.45,9.2,0.81313,0.00015,16.99262]
[1780067702396,28.87,73582.54,9.2,0.81284,0.00015,17.00824]
[1780067703409,28.87,73584.53,9.2,0.81313,0.00015,16.99247]
[1780067704411,28.87,73586.23,9.2,0.81338,0.00015,16.97904]
[1780067705412,28.87,73586.23,9.2,0.81338,0.00015,16.97904]
[1780067706633,28.87,73587.13,9.2,0.8135,0.00015,16.97207]
[1780067706706,28.87,73594.57,9.2,0.81459,0.00015,16.91245]
[1780067707448,28.87,73600.11,9.2,0.81539,0.00015,16.86817]
[1780067709064,28.87,73600.11,9.2,0.81539,0.00015,16.86817]
[1780067709177,28.87,73600.11,9.2,0.81539,0.00015,16.86817]
[1780067709162,28.87,73606.22,9.2,0.81628,0.00015,16.81917]
[1780067710143,28.87,73606.22,9.2,0.81628,0.00015,16.81917]
[1780067710167,28.87,73606.22,9.2,0.81628,0.00015,16.81917]
[1780067710170,28.87,73616.42,9.2,0.81775,0.00014,16.7371]
[1780067711078,28.87,73622.32,9.2,0.8186,0.00014,16.68974]
[1780067711416,28.87,73622.32,9.2,0.8186,0.00014,16.68974]
[1780067711467,28.87,73622.32,9.2,0.8186,0.00014,16.68974]
[1780067711517,28.87,73625.13,9.2,0.81901,0.00014,16.66702]
[1780067713242,28.87,73625.13,9.2,0.81901,0.00014,16.66702]
[1780067713498,28.87,73635.55,9.2,0.82049,0.00014,16.58343]
[1780067714896,28.87,73635.55,9.2,0.82049,0.00014,16.58343]
[1780067714909,28.88,73641.86,9.2,0.82139,0.00014,16.53274]
[1780067715506,28.88,73631.48,9.2,0.8199,0.00014,16.61678]
[1780067716512,28.88,73616.17,9.2,0.81769,0.00014,16.74098]
[1780067717429,28.88,73616.17,9.2,0.81769,0.00014,16.74098]
[1780067717519,28.88,73614.14,9.2,0.81739,0.00014,16.75772]
[1780067718526,28.88,73621.24,9.2,0.81841,0.00014,16.70056]
[1780067719535,28.88,73623.96,9.2,0.8188,0.00014,16.67875]
[1780067721549,28.88,73633.59,9.2,0.82017,0.00014,16.60139]
[1780067722559,28.88,73632.34,9.2,0.81999,0.00014,16.61179]
[1780067723566,28.88,73626.82,9.2,0.81919,0.00014,16.65681]
[1780067724576,28.88,73622.14,9.2,0.81851,0.00014,16.69501]
[1780067725763,28.88,73622.14,9.2,0.81851,0.00014,16.69501]
[1780067726213,28.88,73622.8,9.2,0.81859,0.00014,16.69036]
[1780067727276,28.88,73628.05,9.2,0.81934,0.00014,16.64825]
[1780067727597,28.88,73629.18,9.2,0.81951,0.00014,16.63911]
[1780067728605,28.88,73634.91,9.2,0.82032,0.00014,16.59314]
[1780067729559,28.88,73634.91,9.2,0.82032,0.00014,16.59314]
[1780067731563,28.89,73634.92,9.2,0.82031,0.00014,16.59391]
[1780067731720,28.89,73633.51,9.2,0.82013,0.00014,16.6019]
[1780067732634,28.89,73626.49,9.2,0.81911,0.00014,16.65912]
[1780067733641,28.89,73623.4,9.2,0.81866,0.00014,16.68453]
[1780067734647,28.89,73616.73,9.2,0.81769,0.00014,16.73877]
[1780067735654,28.89,73615.32,9.2,0.81747,0.00014,16.75074]
[1780067738676,28.89,73613.84,9.2,0.81725,0.00014,16.76343]
[1780067739453,28.89,73613.84,9.2,0.81725,0.00014,16.76343]
[1780067739684,28.89,73609.2,9.2,0.81657,0.00015,16.80109]
[1780067741334,28.89,73609.2,9.2,0.81657,0.00015,16.80109]
[1780067740691,28.89,73614.22,9.2,0.81729,0.00014,16.76078]
[1780067741821,28.89,73631.04,9.2,0.81972,0.00014,16.62492]
[1780067742700,28.89,73631.04,9.2,0.81972,0.00014,16.62492]
[1780067742723,28.89,73643.71,9.2,0.82153,0.00014,16.52265]
[1780067743730,28.89,73645.04,9.2,0.82172,0.00014,16.51209]
[1780067745218,28.89,73645.04,9.2,0.82172,0.00014,16.51209]
[1780067745271,28.9,73639.6,9.2,0.82092,0.00014,16.55726]
[1780067745744,28.9,73636.57,9.2,0.82049,0.00014,16.58178]
[1780067747758,28.9,73637.19,9.2,0.82055,0.00014,16.57822]
[1780067748765,28.9,73638.71,9.2,0.82076,0.00014,16.5664]
[1780067749772,28.9,73640.8,9.2,0.82105,0.00014,16.54976]
[1780067750779,28.9,73639.95,9.2,0.82092,0.00014,16.55715]
[1780067751786,28.9,73639.02,9.2,0.82078,0.00014,16.56516]
[1780067753868,28.9,73639.13,9.2,0.82079,0.00014,16.56476]
[1780067753969,28.91,73633.0,9.2,0.8199,0.00014,16.6148]
[1780067754807,28.91,73627.34,9.2,0.81908,0.00014,16.66094]
[1780067756833,28.91,73623.45,9.2,0.81851,0.00014,16.69304]
[1780067758847,28.91,73621.59,9.2,0.81823,0.00014,16.70865]
[1780067760861,28.91,73620.58,9.2,0.81808,0.00014,16.71734]
[1780067761868,28.91,73614.55,9.2,0.8172,0.00014,16.76624]
[1780067762875,28.91,73610.69,9.2,0.81664,0.00015,16.79755]
[1780067766903,28.91,73607.09,9.2,0.81609,0.00015,16.82804]
[1780067767910,28.92,73613.87,9.2,0.81707,0.00014,16.77375]
[1780067769924,28.92,73612.08,9.2,0.81679,0.00014,16.78901]
[1780067774960,28.92,73613.18,9.2,0.81692,0.00014,16.78216]
[1780067776974,28.92,73618.94,9.2,0.81774,0.00014,16.73656]
[1780067778988,28.93,73615.34,9.2,0.8172,0.00014,16.76654]
[1780067782009,28.93,73616.85,9.2,0.81739,0.00014,16.75581]
[1780067783016,28.93,73611.53,9.2,0.81661,0.00015,16.79917]
[1780067784028,28.93,73608.22,9.2,0.81612,0.00015,16.82626]
[1780067785035,28.93,73600.27,9.2,0.81496,0.00015,16.89063]
[1780067785777,28.93,73600.27,9.2,0.81496,0.00015,16.89063]
[1780067786042,28.93,73589.82,9.2,0.81342,0.00015,16.97511]
[1780067787337,28.93,73589.82,9.2,0.81342,0.00015,16.97511]
[1780067787365,28.93,73589.82,9.2,0.81342,0.00015,16.97511]
[1780067787347,28.93,73581.55,9.2,0.8122,0.00015,17.04187]
[1780067788250,28.93,73581.55,9.2,0.8122,0.00015,17.04187]
[1780067788345,28.93,73571.69,9.2,0.81074,0.00015,17.12118]
[1780067788465,28.93,73571.69,9.2,0.81074,0.00015,17.12118]
[1780067789089,28.93,73555.34,9.2,0.80831,0.00015,17.25217]
[1780067790089,28.94,73542.15,9.2,0.80633,0.00015,17.35778]
[1780067791115,28.94,73542.15,9.2,0.80633,0.00015,17.35778]
[1780067791293,28.94,73537.24,9.2,0.80561,0.00015,17.3933]
[1780067792103,28.94,73534.92,9.2,0.80526,0.00015,17.41199]
[1780067793114,28.94,73531.54,9.2,0.80475,0.00015,17.43908]
[1780067794012,28.94,73531.54,9.2,0.80475,0.00015,17.43908]
[1780067794333,28.94,73522.25,9.2,0.80334,0.00015,17.51288]
[1780067795129,28.94,73520.12,9.2,0.80302,0.00015,17.52996]
[1780067796135,28.94,73515.81,9.2,0.80236,0.00015,17.56439]
[1780067796812,28.94,73515.81,9.2,0.80236,0.00015,17.56439]
[1780067797143,28.94,73512.21,9.2,0.80181,0.00015,17.59294]
[1780067797750,28.94,73512.21,9.2,0.80181,0.00015,17.59294]
[1780067798150,28.94,73506.66,9.2,0.80096,0.00015,17.6372]
[1780067800164,28.94,73498.95,9.2,0.79977,0.00015,17.69841]
[1780067801171,28.94,73497.17,9.2,0.79949,0.00015,17.71291]
[1780067802178,28.94,73499.18,9.2,0.7998,0.00015,17.6972]
[1780067803233,28.94,73499.18,9.2,0.7998,0.00015,17.6972]
[1780067803301,28.94,73490.84,9.2,0.79851,0.00015,17.7632]
[1780067803635,28.94,73490.84,9.2,0.79851,0.00015,17.7632]
[1780067803736,28.94,73490.84,9.2,0.79851,0.00015,17.7632]
[1780067804211,28.94,73477.68,9.2,0.79648,0.00015,17.86692]
[1780067804796,28.94,73477.68,9.2,0.79648,0.00015,17.86692]
[1780067805202,28.94,73485.84,9.2,0.79774,0.00015,17.80271]
[1780067806209,28.94,73498.47,9.2,0.79968,0.00015,17.70311]
[1780067807217,28.94,73498.39,9.2,0.79967,0.00015,17.70384]
[1780067808223,28.94,73495.49,9.2,0.79922,0.00015,17.72682]
[1780067808481,28.94,73495.49,9.2,0.79922,0.00015,17.72682]
[1780067809230,28.94,73491.31,9.2,0.79858,0.00015,17.75986]
[1780067810237,28.94,73486.57,9.2,0.79785,0.00015,17.79731]
[1780067811244,28.94,73482.88,9.2,0.79727,0.00015,17.82642]
[1780067812251,28.94,73488.6,9.2,0.79816,0.00015,17.78139]
[1780067813259,28.94,73490.93,9.2,0.79852,0.00015,17.76303]
[1780067816290,28.94,73484.94,9.2,0.79759,0.00015,17.8105]
[1780067818301,28.94,73488.82,9.2,0.79818,0.00015,17.78012]
[1780067820236,28.94,73488.63,9.2,0.79815,0.00015,17.7817]
[1780067820316,28.94,73486.7,9.2,0.79785,0.00015,17.79699]
[1780067822676,28.94,73487.79,9.2,0.79802,0.00015,17.78853]
[1780067823338,28.94,73481.23,9.2,0.797,0.00015,17.84024]
[1780067826361,28.94,73484.39,9.2,0.79749,0.00015,17.81544]
[1780067826632,28.94,73484.39,9.2,0.79749,0.00015,17.81544]
[1780067827369,28.94,73503.25,9.2,0.80039,0.00015,17.66655]
[1780067828376,28.95,73510.2,9.2,0.80145,0.00015,17.61182]
[1780067829384,28.95,73509.15,9.2,0.80128,0.00015,17.62041]
[1780067830390,28.95,73510.3,9.2,0.80145,0.00015,17.61158]
[1780067831397,28.95,73513.7,9.2,0.80196,0.00015,17.5849]
[1780067832404,28.95,73515.96,9.2,0.80231,0.00015,17.56709]
[1780067833412,28.95,73514.19,9.2,0.80203,0.00015,17.58126]
[1780067834418,28.95,73512.27,9.2,0.80174,0.00015,17.59648]
[1780067836432,28.95,73509.67,9.2,0.80134,0.00015,17.61742]
[1780067838446,28.95,73510.91,9.2,0.80152,0.00015,17.6079]
[1780067839190,28.95,73510.91,9.2,0.80152,0.00015,17.6079]
[1780067839453,28.95,73506.1,9.2,0.80078,0.00015,17.64622]
[1780067840459,28.95,73504.36,9.2,0.80051,0.00015,17.6602]
[1780067842474,28.95,73505.58,9.2,0.80069,0.00015,17.65096]
[1780067842972,28.95,73505.58,9.2,0.80069,0.00015,17.65096]
[1780067844488,28.95,73498.36,9.2,0.79958,0.00015,17.7084]
[1780067845495,28.95,73495.65,9.2,0.79916,0.00015,17.72995]
[1780067847468,28.95,73494.42,9.2,0.79897,0.00015,17.73992]
[1780067848984,28.95,73494.61,9.2,0.79899,0.00015,17.73855]
[1780067849014,28.95,73493.21,9.2,0.79878,0.00015,17.74959]
[1780067850541,28.95,73492.0,9.2,0.79859,0.00015,17.75935]
[1780067852551,28.95,73489.55,9.2,0.79824,0.00015,17.77503]
[1780067855573,28.96,73486.11,9.2,0.7977,0.00015,17.80237]
[1780067856579,28.96,73483.82,9.2,0.79735,0.00015,17.82044]
[1780067858593,28.96,73481.18,9.2,0.79694,0.00015,17.84129]
[1780067863628,28.96,73479.42,9.2,0.79667,0.00015,17.85527]
[1780067864636,28.96,73477.33,9.2,0.79634,0.00015,17.8717]
[1780067865643,28.96,73482.83,9.2,0.79719,0.00015,17.82847]
[1780067867661,28.96,73485.01,9.2,0.79753,0.00015,17.81142]
[1780067872697,28.96,73484.21,9.2,0.7974,0.00015,17.81805]
[1780067877732,28.96,73485.13,9.2,0.79753,0.00015,17.81113]
[1780067878740,28.96,73483.1,9.2,0.79722,0.00015,17.82717]
[1780067879747,28.96,73480.99,9.2,0.79689,0.00015,17.84381]
[1780067881190,28.96,73480.99,9.2,0.79689,0.00015,17.84381]
[1780067881636,28.96,73480.51,9.2,0.79682,0.00015,17.8476]
[1780067882251,28.96,73480.51,9.2,0.79682,0.00015,17.8476]
[1780067882322,28.96,73446.76,9.2,0.79156,0.00016,18.11185]
[1780067883355,28.96,73446.76,9.2,0.79156,0.00016,18.11185]
[1780067883383,28.96,73436.88,9.2,0.79001,0.00016,18.18845]
[1780067883789,28.96,73430.79,9.2,0.78905,0.00016,18.23578]
[1780067885313,28.96,73430.79,9.2,0.78905,0.00016,18.23578]
[1780067885803,28.96,73427.65,9.2,0.78856,0.00016,18.25994]
[1780067888772,28.96,73426.3,9.2,0.78835,0.00016,18.27014]
[1780067888824,28.96,73422.2,9.2,0.7877,0.00016,18.30177]
[1780067890838,28.95,73426.23,9.2,0.78835,0.00016,18.27013]
[1780067891845,28.95,73430.26,9.2,0.78899,0.00016,18.23869]
[1780067892852,28.95,73432.29,9.2,0.78931,0.00016,18.2228]
[1780067893859,28.95,73437.57,9.2,0.79015,0.00016,18.18161]
[1780067894866,28.95,73439.76,9.2,0.7905,0.00016,18.16449]
[1780067895873,28.95,73434.31,9.2,0.78964,0.00016,18.20684]
[1780067897887,28.95,73438.06,9.2,0.79023,0.00016,18.17747]
[1780067899901,28.95,73434.49,9.2,0.78967,0.00016,18.20509]
[1780067900908,28.95,73429.62,9.2,0.78891,0.00016,18.24283]
[1780067901915,28.95,73427.36,9.2,0.78855,0.00016,18.26023]
[1780067905942,28.95,73435.74,9.2,0.78989,0.00016,18.1945]
[1780067906950,28.95,73440.42,9.2,0.79063,0.00016,18.15796]
[1780067907957,28.95,73442.15,9.2,0.7909,0.00016,18.14441]
[1780067910202,28.95,73442.51,9.2,0.79096,0.00016,18.14154]
[1780067910978,28.95,73449.73,9.2,0.7921,0.00016,18.08511]
[1780067911985,28.95,73461.4,9.2,0.79395,0.00016,17.98996]
[1780067912993,28.95,73464.21,9.2,0.79439,0.00016,17.96793]
[1780067914000,28.95,73464.99,9.2,0.79451,0.00016,17.96192]
[1780067915010,28.95,73463.34,9.2,0.79425,0.00016,17.97497]
[1780067916018,28.95,73465.06,9.2,0.79451,0.00016,17.96163]
[1780067921051,28.95,73464.14,9.2,0.79437,0.00016,17.96865]
[1780067922057,28.95,73462.23,9.2,0.79408,0.00016,17.98357]
[1780067924071,28.95,73459.98,9.2,0.79373,0.00016,18.00114]
[1780067925078,28.95,73457.25,9.2,0.7933,0.00016,18.02246]
[1780067927092,28.95,73454.9,9.2,0.79293,0.00016,18.04105]
[1780067928099,28.95,73452.86,9.2,0.79261,0.00016,18.05707]
[1780067929106,28.95,73455.8,9.2,0.79307,0.00016,18.03416]
[1780067930113,28.95,73460.48,9.2,0.7938,0.00016,17.99759]
[1780067932127,28.95,73459.01,9.2,0.79357,0.00016,18.0093]
[1780067933133,28.95,73460.37,9.2,0.79378,0.00016,17.99878]
[1780067937167,28.95,73458.6,9.2,0.79349,0.00016,18.01313]
[1780067938174,28.95,73455.79,9.2,0.79305,0.00016,18.03526]
[1780067939183,28.95,73455.79,9.2,0.79305,0.00016,18.03526]
[1780067939264,28.95,73453.73,9.2,0.79272,0.00016,18.05162]
[1780067940521,28.95,73453.73,9.2,0.79272,0.00016,18.05162]
[1780067941198,28.95,73455.92,9.2,0.79306,0.00016,18.0347]
[1780067942205,28.96,73457.64,9.2,0.79328,0.00016,18.02378]
[1780067943212,28.97,73459.31,9.2,0.79349,0.00016,18.01349]
[1780067943891,28.97,73459.31,9.2,0.79349,0.00016,18.01349]
[1780067943971,28.97,73459.31,9.2,0.79349,0.00016,18.01349]
[1780067944422,28.97,73459.31,9.2,0.79349,0.00016,18.01349]
[1780067944472,28.97,73459.31,9.2,0.79349,0.00016,18.01349]
[1780067944523,28.98,73458.96,9.2,0.79332,0.00016,18.02203]
[1780067944761,28.98,73458.96,9.2,0.79332,0.00016,18.02203]
[1780067944972,28.98,73458.96,9.2,0.79332,0.00016,18.02203]
[1780067945436,28.98,73458.96,9.2,0.79332,0.00016,18.02203]
[1780067945469,28.98,73458.96,9.2,0.79332,0.00016,18.02203]
[1780067945538,28.99,73458.9,9.2,0.79325,0.00016,18.02534]
[1780067946238,29.0,73456.71,9.2,0.79286,0.00016,18.0452]
[1780067951272,29.02,73456.94,9.2,0.7927,0.00016,18.05337]
[1780067955513,29.02,73457.2,9.2,0.79273,0.00016,18.05201]
[1780067955562,29.02,73457.2,9.2,0.79273,0.00016,18.05201]
[1780067955300,29.02,73459.45,9.2,0.79308,0.00016,18.03469]
[1780067956307,29.02,73457.4,9.2,0.79275,0.00016,18.05091]
[1780067957314,29.02,73456.06,9.2,0.79254,0.00016,18.06157]
[1780067958640,29.02,73455.24,9.2,0.79241,0.00016,18.06817]
[1780067958812,29.02,73455.24,9.2,0.79241,0.00016,18.06817]
[1780067959328,29.02,73450.53,9.2,0.79166,0.00016,18.10506]
[1780067961348,29.03,73460.13,9.2,0.79313,0.00016,18.03219]
[1780067962354,29.03,73467.38,9.2,0.79425,0.00016,17.97589]
[1780067965376,29.03,73468.66,9.2,0.79443,0.00016,17.96691]
[1780067966383,29.03,73467.61,9.2,0.79426,0.00016,17.97546]
[1780067967391,29.03,73470.25,9.2,0.79466,0.00016,17.95516]
[1780067971418,29.04,73473.7,9.2,0.7952,0.00015,17.92561]
[1780067972425,29.04,73480.75,9.2,0.79624,0.00015,17.87305]
[1780067973432,29.04,73486.03,9.2,0.79705,0.00015,17.83203]
[1780067975449,29.05,73464.19,9.2,0.79366,0.00016,18.0032]
[1780067976454,29.05,73465.76,9.2,0.79389,0.00016,17.99165]
[1780067977461,29.05,73469.57,9.2,0.79448,0.00016,17.96217]
[1780067978468,29.05,73480.26,9.2,0.79613,0.00015,17.87885]
[1780067978692,29.05,73480.26,9.2,0.79613,0.00015,17.87885]
[1780067979475,29.05,73484.22,9.2,0.79673,0.00015,17.84821]
[1780067981489,29.05,73486.35,9.2,0.79705,0.00015,17.83234]
[1780067982496,29.05,73490.13,9.2,0.79762,0.00015,17.80313]
[1780067984510,29.05,73489.47,9.2,0.7975,0.00015,17.80926]
[1780067985517,29.06,73495.15,9.2,0.79836,0.00015,17.76517]
[1780067986524,29.06,73498.95,9.2,0.79894,0.00015,17.73558]
[1780067987531,29.06,73501.78,9.2,0.79937,0.00015,17.71363]
[1780067988047,29.06,73501.78,9.2,0.79937,0.00015,17.71363]
[1780067988538,29.06,73500.17,9.2,0.79912,0.00015,17.7266]
[1780067989545,29.06,73499.09,9.2,0.79894,0.00015,17.73552]
[1780067990552,29.06,73491.07,9.2,0.79771,0.00015,17.79882]
[1780067991564,29.06,73486.55,9.2,0.79701,0.00015,17.83452]
[1780067992333,29.06,73486.55,9.2,0.79701,0.00015,17.83452]
[1780067992594,29.06,73500.87,9.2,0.7992,0.00015,17.72215]
[1780067993400,29.06,73500.87,9.2,0.7992,0.00015,17.72215]
[1780067993556,29.06,73500.87,9.2,0.7992,0.00015,17.72215]
[1780067993582,29.06,73523.68,9.2,0.80266,0.00015,17.54339]
[1780067994596,29.06,73531.46,9.2,0.80382,0.00015,17.48228]
[1780067996137,29.06,73532.41,9.2,0.80396,0.00015,17.4752]
[1780067998559,29.07,73532.67,9.2,0.80398,0.00015,17.47403]
[1780067998628,29.07,73532.67,9.2,0.80398,0.00015,17.47403]
[1780067998627,29.07,73533.15,9.2,0.80404,0.00015,17.47086]
[1780067998729,29.07,73533.15,9.2,0.80404,0.00015,17.47086]
[1780067999635,29.08,73532.86,9.2,0.80388,0.00015,17.47941]
[1780068001650,29.1,73528.0,9.2,0.80304,0.00015,17.52387]
[1780068003885,29.1,73519.27,9.2,0.80172,0.00015,17.59269]
[1780068005707,29.11,73512.32,9.2,0.80056,0.00015,17.65284]
[1780068006714,29.12,73510.67,9.2,0.80023,0.00015,17.67019]
[1780068010742,29.14,73508.94,9.2,0.79982,0.00015,17.69146]
[1780068013764,29.14,73502.95,9.2,0.79889,0.00015,17.73935]
[1780068018799,29.14,73500.49,9.2,0.79849,0.00015,17.75988]
[1780068022480,29.15,73500.31,9.2,0.79845,0.00015,17.76178]
[1780068022509,29.15,73477.38,9.2,0.79492,0.00015,17.9414]
[1780068022835,29.15,73465.94,9.2,0.79315,0.00016,18.03035]
[1780068023840,29.15,73467.47,9.2,0.79338,0.00016,18.01881]
[1780068025393,29.15,73467.47,9.2,0.79338,0.00016,18.01881]
[1780068026861,29.15,73456.71,9.2,0.79169,0.00016,18.10301]
[1780068027868,29.15,73451.4,9.2,0.79085,0.00016,18.14441]
[1780068029884,29.15,73446.09,9.2,0.79001,0.00016,18.18597]
[1780068030891,29.15,73440.51,9.2,0.78913,0.00016,18.22926]
[1780068035926,29.15,73438.38,9.2,0.78881,0.00016,18.24262]
[1780068038947,29.15,73446.58,9.2,0.79009,0.00016,18.17975]
[1780068039954,29.16,73457.8,9.2,0.79184,0.00016,18.09313]
[1780068040961,29.16,73459.82,9.2,0.79215,0.00016,18.0777]
[1780068043982,29.16,73464.74,9.2,0.7929,0.00016,18.04029]
[1780068045996,29.16,73459.31,9.2,0.79205,0.00016,18.08286]
[1780068048015,29.16,73454.56,9.2,0.7913,0.00016,18.11996]
[1780068051109,29.16,73452.78,9.2,0.79102,0.00016,18.13396]
[1780068051159,29.16,73452.78,9.2,0.79102,0.00016,18.13396]
[1780068051225,29.16,73452.78,9.2,0.79102,0.00016,18.13396]
[1780068052041,29.16,73447.19,9.2,0.79014,0.00016,18.17737]
[1780068054055,29.16,73441.11,9.2,0.78918,0.00016,18.22449]
[1780068057076,29.16,73435.24,9.2,0.78826,0.00016,18.26998]
[1780068061120,29.16,73430.11,9.2,0.78744,0.00016,18.30972]
[1780068062127,29.16,73424.35,9.2,0.78653,0.00016,18.35399]
[1780068067168,29.16,73429.95,9.2,0.78741,0.00016,18.31122]
[1780068068175,29.16,73435.01,9.2,0.78821,0.00016,18.27229]
[1780068072322,29.16,73433.64,9.2,0.78799,0.00016,18.28296]
[1780068072374,29.16,73433.64,9.2,0.78799,0.00016,18.28296]
[1780068072478,29.16,73433.64,9.2,0.78799,0.00016,18.28296]
[1780068074910,29.16,73433.7,9.2,0.788,0.00016,18.28259]
[1780068074969,29.16,73433.7,9.2,0.788,0.00016,18.28259]
[1780068075148,29.16,73433.7,9.2,0.788,0.00016,18.28259]
[1780068075269,29.16,73433.7,9.2,0.788,0.00016,18.28259]
[1780068075470,29.16,73433.7,9.2,0.788,0.00016,18.28259]
[1780068075571,29.16,73433.74,9.2,0.788,0.00016,18.28234]
[1780068078245,29.16,73441.12,9.2,0.78916,0.00016,18.22555]
[1780068081266,29.16,73444.52,9.2,0.78969,0.00016,18.19951]
[1780068082866,29.16,73445.65,9.2,0.78987,0.00016,18.19089]
[1780068082879,29.16,73445.65,9.2,0.78987,0.00016,18.19089]
[1780068082972,29.16,73445.65,9.2,0.78987,0.00016,18.19089]
[1780068085366,29.17,73446.0,9.2,0.78992,0.00016,18.1884]
[1780068085428,29.17,73446.0,9.2,0.78992,0.00016,18.1884]
[1780068085473,29.17,73446.0,9.2,0.78992,0.00016,18.1884]
[1780068085569,29.17,73447.6,9.2,0.79017,0.00016,18.17627]
[1780068090895,29.17,73451.64,9.2,0.79079,0.00016,18.14552]
[1780068090942,29.17,73451.64,9.2,0.79079,0.00016,18.14552]
[1780068090973,29.17,73451.64,9.2,0.79079,0.00016,18.14552]
[1780068095365,29.17,73466.02,9.2,0.79304,0.00016,18.03112]
[1780068096372,29.17,73477.46,9.2,0.79481,0.00015,17.94217]
[1780068097379,29.17,73488.08,9.2,0.79645,0.00015,17.85944]
[1780068098386,29.17,73482.77,9.2,0.79563,0.00015,17.90079]
[1780068099393,29.17,73479.8,9.2,0.79517,0.00015,17.92415]
[1780068104428,29.17,73479.52,9.2,0.79511,0.00015,17.92706]
[1780068105150,29.17,73479.52,9.2,0.79511,0.00015,17.92706]
[1780068105204,29.17,73479.52,9.2,0.79511,0.00015,17.92706]
[1780068105225,29.17,73479.52,9.2,0.79511,0.00015,17.92706]
[1780068106503,29.17,73479.27,9.2,0.79508,0.00015,17.929]
[1780068106722,29.17,73479.27,9.2,0.79508,0.00015,17.929]
[1780068106601,29.17,73481.53,9.2,0.79542,0.00015,17.91168]
[1780068106870,29.17,73481.53,9.2,0.79542,0.00015,17.91168]
[1780068108272,29.17,73485.29,9.2,0.796,0.00015,17.88249]
[1780068108470,29.17,73485.29,9.2,0.796,0.00015,17.88249]
[1780068108520,29.17,73486.76,9.2,0.79622,0.00015,17.87116]
[1780068109465,29.17,73480.65,9.2,0.79527,0.00015,17.91902]
[1780068110472,29.17,73471.21,9.2,0.79381,0.00015,17.99269]
[1780068111478,29.17,73466.08,9.2,0.79301,0.00016,18.03268]
[1780068115007,29.18,73463.31,9.2,0.79257,0.00016,18.05454]
[1780068115579,29.18,73463.7,9.2,0.79263,0.00016,18.05162]
[1780068116226,29.18,73463.7,9.2,0.79263,0.00016,18.05162]
[1780068116280,29.18,73463.7,9.2,0.79263,0.00016,18.05162]
[1780068118527,29.18,73467.06,9.2,0.79315,0.00016,18.02589]
[1780068119535,29.18,73469.62,9.2,0.79354,0.00015,18.00616]
[1780068124570,29.18,73470.55,9.2,0.79367,0.00015,17.99977]
[1780068129605,29.18,73468.91,9.2,0.7934,0.00016,18.01332]
[1780068132626,29.18,73452.23,9.2,0.7908,0.00016,18.14296]
[1780068133183,29.18,73452.23,9.2,0.7908,0.00016,18.14296]
[1780068133633,29.18,73442.83,9.2,0.78932,0.00016,18.21565]
[1780068134640,29.18,73442.93,9.2,0.78934,0.00016,18.21493]
[1780068136124,29.18,73442.5,9.2,0.78927,0.00016,18.2183]
[1780068137729,29.18,73443.19,9.2,0.78937,0.00016,18.21304]
[1780068138758,29.18,73442.43,9.2,0.78925,0.00016,18.21896]
[1780068138668,29.18,73437.32,9.2,0.78845,0.00016,18.25836]
[1780068139658,29.18,73437.32,9.2,0.78845,0.00016,18.25836]
[1780068139746,29.18,73437.32,9.2,0.78845,0.00016,18.25836]
[1780068139674,29.18,73431.13,9.2,0.78747,0.00016,18.30612]
[1780068140714,29.18,73431.13,9.2,0.78747,0.00016,18.30612]
[1780068140868,29.18,73430.82,9.2,0.78742,0.00016,18.3086]
[1780068141689,29.18,73433.84,9.2,0.7879,0.00016,18.28549]
[1780068141997,29.18,73433.84,9.2,0.7879,0.00016,18.28549]
[1780068142682,29.18,73433.84,9.2,0.7879,0.00016,18.28549]
[1780068142696,29.18,73437.66,9.2,0.78849,0.00016,18.25623]
[1780068143644,29.18,73437.66,9.2,0.78849,0.00016,18.25623]
[1780068148738,29.19,73437.93,9.2,0.78852,0.00016,18.25496]
[1780068151759,29.19,73447.25,9.2,0.79001,0.00016,18.17953]
[1780068152766,29.19,73451.56,9.2,0.79068,0.00016,18.14635]
[1780068154783,29.19,73456.64,9.2,0.79147,0.00016,18.10736]
[1780068155789,29.19,73460.5,9.2,0.79206,0.00016,18.07767]
[1780068161848,29.19,73474.66,9.2,0.79425,0.00015,17.96845]
[1780068162013,29.19,73474.66,9.2,0.79425,0.00015,17.96845]
[1780068162841,29.19,73484.81,9.2,0.79581,0.00015,17.88957]
[1780068163848,29.19,73486.16,9.2,0.79602,0.00015,17.87921]
[1780068166325,29.19,73486.0,9.2,0.79599,0.00015,17.88063]
[1780068166869,29.19,73477.28,9.2,0.79464,0.00015,17.94878]
[1780068167876,29.19,73473.48,9.2,0.79405,0.00015,17.97849]
[1780068168990,29.19,73474.92,9.2,0.79427,0.00015,17.96747]
[1780068169891,29.19,73478.3,9.2,0.79479,0.00015,17.94138]
[1780068174925,29.2,73475.37,9.2,0.79432,0.00015,17.96519]
[1780068178953,29.2,73473.5,9.2,0.79401,0.00015,17.98037]
[1780068179959,29.2,73471.35,9.2,0.79368,0.00015,17.99721]
[1780068180967,29.2,73469.22,9.2,0.79335,0.00015,18.01386]
[1780068181973,29.2,73466.98,9.2,0.793,0.00016,18.03136]
[1780068183988,29.2,73463.61,9.2,0.79247,0.00016,18.05764]
[1780068189062,29.2,73463.13,9.2,0.79239,0.00016,18.06163]
[1780068190033,29.2,73459.42,9.2,0.79181,0.00016,18.09039]
[1780068191039,29.2,73451.84,9.2,0.79063,0.00016,18.14908]
[1780068193055,29.2,73453.64,9.2,0.79091,0.00016,18.13519]
[1780068198090,29.2,73454.07,9.2,0.79097,0.00016,18.13219]
[1780068200104,29.2,73446.8,9.2,0.78983,0.00016,18.18842]
[1780068201111,29.2,73439.29,9.2,0.78865,0.00016,18.24639]
[1780068206146,29.2,73437.58,9.2,0.78838,0.00016,18.25987]
[1780068208160,29.2,73443.31,9.2,0.78927,0.00016,18.2161]
[1780068209167,29.2,73446.34,9.2,0.78974,0.00016,18.19297]
[1780068210174,29.2,73448.37,9.2,0.79006,0.00016,18.17738]
[1780068214202,29.2,73451.35,9.2,0.79054,0.00016,18.15091]
[1780068219238,29.21,73452.08,9.2,0.79065,0.00016,18.14581]
[1780068219998,29.21,73452.08,9.2,0.79065,0.00016,18.14581]
[1780068220448,29.21,73452.08,9.2,0.79065,0.00016,18.14581]
[1780068220520,29.21,73446.6,9.2,0.78979,0.00016,18.1882]
[1780068221256,29.21,73436.21,9.2,0.78815,0.00016,18.2683]
[1780068222262,29.21,73435.27,9.2,0.78801,0.00016,18.2756]
[1780068225946,29.21,73436.78,9.2,0.78824,0.00016,18.2641]
[1780068226598,29.21,73436.78,9.2,0.78824,0.00016,18.2641]
[1780068226668,29.21,73441.6,9.2,0.789,0.00016,18.22716]
[1780068227700,29.21,73441.6,9.2,0.789,0.00016,18.22716]
[1780068229311,29.21,73449.97,9.2,0.7903,0.00016,18.16281]
[1780068230318,29.21,73453.23,9.2,0.79081,0.00016,18.13775]
[1780068231325,29.21,73461.52,9.2,0.7921,0.00016,18.07382]
[1780068232332,29.21,73467.38,9.2,0.79301,0.00016,18.02861]
[1780068233339,29.21,73472.87,9.2,0.79385,0.00015,17.9862]
[1780068234346,29.21,73474.42,9.2,0.79409,0.00015,17.97437]
[1780068235355,29.21,73471.42,9.2,0.79362,0.00015,17.99785]
[1780068236552,29.21,73471.42,9.2,0.79362,0.00015,17.99785]
[1780068236614,29.21,73474.35,9.2,0.79407,0.00015,17.97515]
[1780068237369,29.21,73476.23,9.2,0.79436,0.00015,17.96062]
[1780068238376,29.21,73478.75,9.2,0.79475,0.00015,17.94109]
[1780068240391,29.21,73476.82,9.2,0.79445,0.00015,17.95621]
[1780068243412,29.21,73478.47,9.2,0.7947,0.00015,17.94354]
[1780068248446,29.21,73477.49,9.2,0.79455,0.00015,17.95148]
[1780068250461,29.21,73473.2,9.2,0.79388,0.00015,17.98494]
[1780068251850,29.21,73473.2,9.2,0.79388,0.00015,17.98494]
[1780068252477,29.21,73469.88,9.2,0.79336,0.00015,18.01106]
[1780068254490,29.21,73468.27,9.2,0.7931,0.00015,18.02383]
[1780068257511,29.21,73469.83,9.2,0.79334,0.00015,18.01211]
[1780068258518,29.21,73471.56,9.2,0.7936,0.00015,17.9988]
[1780068263553,29.22,73471.11,9.2,0.79352,0.00015,18.00288]
[1780068264559,29.22,73474.9,9.2,0.79411,0.00015,17.9736]
[1780068269595,29.22,73474.87,9.2,0.79408,0.00015,17.97476]
[1780068273624,29.22,73476.42,9.2,0.79434,0.00015,17.95934]
[1780068274630,29.22,73474.77,9.2,0.79408,0.00015,17.97264]
[1780068277651,29.22,73473.05,9.2,0.7938,0.00015,17.98667]
[1780068279665,29.22,73475.61,9.2,0.79419,0.00015,17.96726]
[1780068282686,29.23,73479.96,9.2,0.79485,0.00015,17.93413]
[1780068283196,29.23,73479.96,9.2,0.79485,0.00015,17.93413]
[1780068283693,29.23,73484.95,9.2,0.79561,0.00015,17.89558]
[1780068285707,29.23,73489.27,9.2,0.79627,0.00015,17.86246]
[1780068286714,29.23,73493.72,9.2,0.79695,0.00015,17.82795]
[1780068289735,29.23,73494.99,9.2,0.79713,0.00015,17.8186]
[1780068290742,29.23,73493.46,9.2,0.79689,0.00015,17.83069]
[1780068294771,29.23,73490.27,9.2,0.79639,0.00015,17.85623]
[1780068295778,29.23,73487.5,9.2,0.79596,0.00015,17.87809]
[1780068296785,29.23,73485.83,9.2,0.7957,0.00015,17.89136]
[1780068299806,29.23,73488.22,9.2,0.79605,0.00015,17.8735]
[1780068301822,29.24,73485.61,9.2,0.79564,0.00015,17.89429]
[1780068302829,29.24,73481.69,9.2,0.79503,0.00015,17.92504]
[1780068303720,29.24,73481.69,9.2,0.79503,0.00015,17.92504]
[1780068303836,29.24,73474.95,9.2,0.79399,0.00015,17.97758]
[1780068304843,29.24,73465.27,9.2,0.79248,0.00016,18.05277]
[1780068305850,29.24,73460.32,9.2,0.79171,0.00016,18.09118]
[1780068308871,29.24,73453.74,9.2,0.79068,0.00016,18.14226]
[1780068309878,29.24,73448.27,9.2,0.78982,0.00016,18.18462]
[1780068311892,29.24,73446.32,9.2,0.78951,0.00016,18.19994]
[1780068312277,29.24,73446.32,9.2,0.78951,0.00016,18.19994]
[1780068312899,29.24,73437.38,9.2,0.7881,0.00016,18.26879]
[1780068313229,29.24,73437.38,9.2,0.7881,0.00016,18.26879]
[1780068313907,29.24,73428.5,9.2,0.7867,0.00016,18.33693]
[1780068315920,29.24,73424.36,9.2,0.78605,0.00016,18.36855]
[1780068316927,29.24,73421.45,9.2,0.78559,0.00016,18.39087]
[1780068317982,29.24,73421.45,9.2,0.78559,0.00016,18.39087]
[1780068317935,29.24,73419.2,9.2,0.78523,0.00016,18.40809]
[1780068318545,29.24,73419.2,9.2,0.78523,0.00016,18.40809]
[1780068318563,29.24,73419.2,9.2,0.78523,0.00016,18.40809]
[1780068318942,29.24,73407.83,9.2,0.78343,0.00016,18.49484]
[1780068319949,29.24,73397.51,9.2,0.78178,0.00016,18.57343]
[1780068320955,29.24,73395.53,9.2,0.78146,0.00016,18.5885]
[1780068323977,29.24,73399.54,9.2,0.7821,0.00016,18.55814]
[1780068324984,29.24,73404.38,9.2,0.78287,0.00016,18.52143]
[1780068325991,29.24,73408.89,9.2,0.78359,0.00016,18.48707]
[1780068327000,29.24,73406.35,9.2,0.78319,0.00016,18.50642]
[1780068331033,29.24,73408.63,9.2,0.78358,0.00016,18.48524]
[1780068332038,29.24,73406.62,9.2,0.78326,0.00016,18.50055]
[1780068335059,29.24,73403.87,9.2,0.78282,0.00016,18.52148]
[1780068336066,29.24,73399.13,9.2,0.78206,0.00016,18.5574]
[1780068339094,29.24,73386.97,9.2,0.78012,0.00016,18.64958]
[1780068341001,29.24,73386.97,9.2,0.78012,0.00016,18.64958]
[1780068341074,29.24,73386.64,9.2,0.78006,0.00016,18.65211]
[1780068342555,29.24,73385.58,9.2,0.77989,0.00016,18.66016]
[1780068343121,29.24,73388.57,9.2,0.78037,0.00016,18.63758]
[1780068345551,29.24,73387.03,9.2,0.78012,0.00016,18.64928]
[1780068347731,29.24,73385.94,9.2,0.77995,0.00016,18.6576]
[1780068349040,29.24,73384.36,9.2,0.77969,0.00016,18.6696]
[1780068349637,29.24,73385.14,9.2,0.77982,0.00016,18.6637]
[1780068350649,29.24,73384.55,9.2,0.77972,0.00016,18.66822]
[1780068353191,29.24,73381.76,9.2,0.77927,0.00016,18.68938]
[1780068357219,29.24,73372.35,9.2,0.77775,0.00016,18.76039]
[1780068358146,29.24,73372.35,9.2,0.77775,0.00016,18.76039]
[1780068359092,29.24,73370.42,9.2,0.77744,0.00016,18.77484]
[1780068359234,29.24,73365.99,9.2,0.77672,0.00016,18.80807]
[1780068360241,29.24,73362.42,9.2,0.77615,0.00016,18.83477]
[1780068361248,29.24,73364.9,9.2,0.77655,0.00016,18.81599]
[1780068362255,29.24,73369.96,9.2,0.77738,0.00016,18.77779]
[1780068363262,29.24,73373.08,9.2,0.77788,0.00016,18.75419]
[1780068366283,29.24,73380.46,9.2,0.77908,0.00016,18.69831]
[1780068367290,29.24,73390.39,9.2,0.78068,0.00016,18.62305]
[1780068368776,29.24,73390.39,9.2,0.78068,0.00016,18.62305]
[1780068368824,29.24,73389.8,9.2,0.78059,0.00016,18.62738]
[1780068369303,29.24,73391.79,9.2,0.78091,0.00016,18.61231]
[1780068371875,29.24,73394.59,9.2,0.78136,0.00016,18.59085]
[1780068375889,29.24,73394.92,9.2,0.78142,0.00016,18.58807]
[1780068377363,29.24,73387.01,9.2,0.78016,0.00016,18.64757]
[1780068378372,29.24,73392.95,9.2,0.78111,0.00016,18.60258]
[1780068379380,29.24,73399.25,9.2,0.78213,0.00016,18.55441]
[1780068381705,29.24,73400.26,9.2,0.78229,0.00016,18.54664]
[1780068381812,29.24,73401.97,9.2,0.78256,0.00016,18.53355]
[1780068382459,29.24,73406.29,9.2,0.78325,0.00016,18.50069]
[1780068383466,29.24,73408.7,9.2,0.78364,0.00016,18.48223]
[1780068388501,29.23,73405.2,9.2,0.78308,0.00016,18.50876]
[1780068389511,29.23,73393.68,9.2,0.78124,0.00016,18.59624]
[1780068390518,29.23,73391.48,9.2,0.78089,0.00016,18.61277]
[1780068393302,29.23,73391.03,9.2,0.78086,0.00016,18.61203]
[1780068393539,29.23,73393.2,9.2,0.78121,0.00016,18.59541]
[1780068396691,29.23,73389.44,9.2,0.78061,0.00016,18.62349]
[1780068397569,29.23,73391.48,9.2,0.78095,0.00016,18.60785]
[1780068398576,29.23,73393.96,9.2,0.78135,0.00016,18.58888]
[1780068399921,29.23,73393.96,9.2,0.78135,0.00016,18.58888]
[1780068400590,29.23,73402.77,9.2,0.78276,0.00016,18.52168]
[1780068401598,29.23,73410.11,9.2,0.78393,0.00016,18.46572]
[1780068402605,29.23,73411.58,9.2,0.78417,0.00016,18.45451]
[1780068403612,29.23,73413.75,9.2,0.78451,0.00016,18.43797]
[1780068404619,29.23,73416.06,9.2,0.78488,0.00016,18.42036]
[1780068405674,29.23,73417.3,9.2,0.78507,0.00016,18.41092]
[1780068407043,29.23,73417.3,9.2,0.78507,0.00016,18.41092]
[1780068407065,29.23,73420.8,9.2,0.78563,0.00016,18.38393]
[1780068407236,29.23,73420.8,9.2,0.78563,0.00016,18.38393]
[1780068407428,29.23,73420.8,9.2,0.78563,0.00016,18.38393]
[1780068407584,29.23,73420.8,9.2,0.78563,0.00016,18.38393]
[1780068407651,29.23,73433.09,9.2,0.78757,0.00016,18.2898]
[1780068408282,29.23,73433.09,9.2,0.78757,0.00016,18.2898]
[1780068408658,29.23,73443.16,9.2,0.78915,0.00016,18.21244]
[1780068409665,29.23,73445.34,9.2,0.7895,0.00016,18.19565]
[1780068410841,29.23,73445.34,9.2,0.7895,0.00016,18.19565]
[1780068410963,29.23,73445.34,9.2,0.7895,0.00016,18.19565]
[1780068411679,29.23,73447.15,9.2,0.78978,0.00016,18.18172]
[1780068412161,29.23,73447.15,9.2,0.78978,0.00016,18.18172]
[1780068412354,29.23,73447.15,9.2,0.78978,0.00016,18.18172]
[1780068412686,29.23,73449.59,9.2,0.79016,0.00016,18.16294]
[1780068417723,29.23,73449.89,9.2,0.79021,0.00016,18.16053]
[1780068419736,29.23,73447.94,9.2,0.78991,0.00016,18.17531]
[1780068420743,29.23,73454.25,9.2,0.7909,0.00016,18.12663]
[1780068421749,29.23,73463.53,9.2,0.79234,0.00016,18.05477]
[1780068422757,29.23,73468.76,9.2,0.79316,0.00015,18.01411]
[1780068423764,29.23,73469.44,9.2,0.79327,0.00015,18.00875]
[1780068425066,29.23,73469.44,9.2,0.79327,0.00015,18.00875]
[1780068425105,29.23,73469.94,9.2,0.79334,0.00015,18.0048]
[1780068425778,29.23,73476.76,9.2,0.7944,0.00015,17.95193]
[1780068426787,29.23,73473.72,9.2,0.79393,0.00015,17.97547]
[1780068427794,29.23,73472.11,9.2,0.79368,0.00015,17.98798]
[1780068428800,29.23,73474.59,9.2,0.79406,0.00015,17.96876]
[1780068429808,29.23,73477.23,9.2,0.79447,0.00015,17.94828]
[1780068433836,29.23,73479.56,9.2,0.79483,0.00015,17.93036]
[1780068434844,29.23,73482.03,9.2,0.79521,0.00015,17.91122]
[1780068436858,29.23,73479.34,9.2,0.79476,0.00015,17.93366]
[1780068437865,29.23,73464.29,9.2,0.79242,0.00016,18.05081]
[1780068438879,29.23,73454.45,9.2,0.79089,0.00016,18.12696]
[1780068439886,29.23,73462.4,9.2,0.79213,0.00016,18.06569]
[1780068440893,29.23,73467.63,9.2,0.79298,0.00016,18.02318]
[1780068441901,29.23,73467.04,9.2,0.79289,0.00016,18.02753]
[1780068442909,29.23,73469.1,9.2,0.79321,0.00015,18.01158]
[1780068443914,29.23,73475.78,9.2,0.79424,0.00015,17.95972]
[1780068444920,29.23,73478.09,9.2,0.7946,0.00015,17.94182]
[1780068447942,29.23,73475.23,9.2,0.79415,0.00015,17.9643]
[1780068448949,29.23,73470.74,9.2,0.79346,0.00015,17.9991]
[1780068451974,29.24,73464.97,9.2,0.79254,0.00016,18.0427]
[1780068452981,29.24,73453.69,9.2,0.79076,0.00016,18.13123]
[1780068453989,29.24,73450.81,9.2,0.79031,0.00016,18.15343]
[1780068454387,29.24,73450.81,9.2,0.79031,0.00016,18.15343]
[1780068454995,29.24,73447.85,9.2,0.78984,0.00016,18.17629]
[1780068456007,29.24,73438.64,9.2,0.7884,0.00016,18.24711]
[1780068457009,29.24,73438.05,9.2,0.78831,0.00016,18.25155]
[1780068458090,29.24,73445.95,9.2,0.78955,0.00016,18.19081]
[1780068459142,29.24,73445.95,9.2,0.78955,0.00016,18.19081]
[1780068459038,29.24,73473.18,9.2,0.79379,0.00015,17.98052]
[1780068459593,29.24,73473.18,9.2,0.79379,0.00015,17.98052]
[1780068460049,29.24,73464.68,9.2,0.79245,0.00016,18.0475]
[1780068461979,29.24,73464.37,9.2,0.7924,0.00016,18.04994]
[1780068462014,29.24,73464.37,9.2,0.7924,0.00016,18.04994]
[1780068462398,29.24,73464.89,9.2,0.79247,0.00016,18.04602]
[1780068462745,29.24,73464.89,9.2,0.79247,0.00016,18.04602]
[1780068468121,29.24,73471.74,9.2,0.79354,0.00015,17.99276]
[1780068469128,29.24,73473.34,9.2,0.79379,0.00015,17.98039]
[1780068470135,29.24,73468.64,9.2,0.79306,0.00015,18.01682]
[1780068471142,29.24,73462.91,9.2,0.79217,0.00016,18.06129]
[1780068472149,29.24,73456.78,9.2,0.79121,0.00016,18.10873]
[1780068474163,29.24,73453.58,9.2,0.79071,0.00016,18.13351]
[1780068478194,29.24,73458.15,9.2,0.79142,0.00016,18.09835]
[1780068479204,29.24,73462.0,9.2,0.79202,0.00016,18.06867]
[1780068481214,29.24,73468.33,9.2,0.793,0.00015,18.01994]
[1780068482225,29.24,73470.74,9.2,0.79337,0.00015,18.00146]
[1780068483232,29.24,73474.04,9.2,0.79388,0.00015,17.97593]
[1780068485247,29.24,73475.83,9.2,0.79415,0.00015,17.96218]
[1780068486254,29.24,73473.78,9.2,0.79383,0.00015,17.97813]
[1780068487423,29.24,73473.78,9.2,0.79383,0.00015,17.97813]
[1780068487683,29.24,73473.78,9.2,0.79383,0.00015,17.97813]
[1780068487783,29.24,73472.12,9.2,0.79358,0.00015,17.99104]
[1780068488647,29.24,73472.12,9.2,0.79358,0.00015,17.99104]
[1780068488682,29.24,73508.4,9.2,0.79915,0.00015,17.70876]
[1780068489286,29.25,73559.54,9.2,0.80683,0.00015,17.30775]
[1780068490788,29.25,73559.54,9.2,0.80683,0.00015,17.30775]
[1780068490831,29.26,73583.74,9.2,0.81025,0.00015,17.1245]
[1780068491846,29.26,73583.74,9.2,0.81025,0.00015,17.1245]
[1780068491940,29.28,73595.59,9.2,0.81188,0.00015,17.03671]
[1780068492587,29.28,73595.59,9.2,0.81188,0.00015,17.03671]
[1780068492591,29.28,73589.79,9.2,0.81103,0.00015,17.08257]
[1780068493365,29.28,73589.79,9.2,0.81103,0.00015,17.08257]
[1780068493700,29.28,73589.79,9.2,0.81103,0.00015,17.08257]
[1780068493794,29.28,73586.23,9.2,0.81052,0.00015,17.11062]
[1780068494491,29.28,73586.23,9.2,0.81052,0.00015,17.11062]
[1780068494553,29.28,73577.05,9.2,0.80917,0.00015,17.18301]
[1780068495339,29.28,73572.27,9.2,0.80846,0.00015,17.22105]
[1780068496346,29.28,73560.45,9.2,0.80671,0.00015,17.3145]
[1780068497835,29.28,73560.45,9.2,0.80671,0.00015,17.3145]
[1780068497865,29.28,73549.4,9.2,0.80506,0.00015,17.40159]
[1780068498360,29.28,73545.48,9.2,0.80447,0.00015,17.43243]
[1780068499367,29.28,73547.41,9.2,0.80476,0.00015,17.41746]
[1780068500384,29.28,73551.17,9.2,0.80532,0.00015,17.38813]
[1780068501387,29.28,73565.44,9.2,0.80743,0.00015,17.27606]
[1780068502399,29.28,73570.19,9.2,0.80813,0.00015,17.23882]
[1780068503740,29.28,73570.19,9.2,0.80813,0.00015,17.23882]
[1780068504075,29.28,73574.55,9.2,0.80876,0.00015,17.20517]
[1780068504409,29.28,73577.42,9.2,0.80918,0.00015,17.18251]
[1780068506736,29.28,73577.92,9.2,0.80924,0.00015,17.17918]
[1780068507208,29.28,73577.92,9.2,0.80924,0.00015,17.17918]
[1780068507244,29.28,73585.49,9.2,0.81035,0.00015,17.11966]
[1780068507730,29.28,73585.49,9.2,0.81035,0.00015,17.11966]
[1780068507824,29.28,73601.17,9.2,0.81264,0.00015,16.99556]
[1780068509167,29.28,73607.91,9.2,0.81361,0.00014,16.94271]
[1780068509934,29.28,73613.73,9.2,0.81445,0.00014,16.89653]
[1780068510451,29.29,73614.79,9.2,0.8146,0.00014,16.88843]
[1780068511462,29.29,73603.34,9.2,0.81296,0.00015,16.9757]
[1780068513208,29.29,73599.95,9.2,0.81246,0.00015,17.00313]
[1780068513474,29.29,73607.41,9.2,0.81354,0.00014,16.94401]
[1780068514481,29.29,73609.65,9.2,0.81386,0.00014,16.92669]
[1780068515488,29.29,73606.73,9.2,0.81343,0.00015,16.95032]
[1780068516495,29.29,73604.93,9.2,0.81316,0.00015,16.96504]
[1780068517502,29.29,73607.66,9.2,0.81355,0.00014,16.94381]
[1780068519516,29.29,73606.39,9.2,0.81335,0.00015,16.95478]
[1780068521532,29.3,73608.66,9.2,0.81366,0.00014,16.93767]
[1780068522539,29.3,73607.15,9.2,0.81343,0.00014,16.95011]
[1780068523991,29.3,73605.69,9.2,0.81321,0.00015,16.96213]
[1780068529592,29.3,73606.09,9.2,0.81323,0.00015,16.96147]
[1780068531719,29.3,73606.51,9.2,0.81328,0.00015,16.95857]
[1780068531778,29.31,73606.32,9.2,0.81324,0.00015,16.9605]
[1780068532904,29.31,73606.32,9.2,0.81324,0.00015,16.9605]
[1780068533005,29.31,73608.67,9.2,0.81358,0.00014,16.94229]
[1780068533620,29.31,73605.13,9.2,0.81306,0.00015,16.97063]
[1780068534627,29.31,73603.2,9.2,0.81277,0.00015,16.98632]
[1780068536257,29.31,73599.65,9.2,0.81224,0.00015,17.01516]
[1780068536469,29.31,73599.65,9.2,0.81224,0.00015,17.01516]
[1780068536515,29.31,73599.65,9.2,0.81224,0.00015,17.01516]
[1780068536642,29.31,73598.26,9.2,0.81204,0.00015,17.02616]
[1780068537648,29.31,73595.77,9.2,0.81167,0.00015,17.04619]
[1780068538657,29.31,73608.69,9.2,0.81354,0.00014,16.94421]
[1780068539664,29.31,73614.89,9.2,0.81443,0.00014,16.89548]
[1780068542303,29.31,73613.89,9.2,0.81428,0.00014,16.90391]
[1780068541862,29.31,73616.73,9.2,0.81468,0.00014,16.88188]
[1780068542695,29.32,73627.91,9.2,0.81628,0.00014,16.79363]
[1780068543503,29.32,73627.91,9.2,0.81628,0.00014,16.79363]
[1780068544294,29.32,73627.86,9.2,0.81627,0.00014,16.79444]
[1780068544722,29.32,73634.2,9.2,0.81717,0.00014,16.74447]
[1780068548236,29.32,73633.16,9.2,0.817,0.00014,16.75368]
[1780068548308,29.32,73631.48,9.2,0.81675,0.00014,16.76792]
[1780068549745,29.32,73628.72,9.2,0.81634,0.00014,16.79028]
[1780068550751,29.32,73627.02,9.2,0.81609,0.00014,16.80418]
[1780068555805,29.33,73626.33,9.2,0.81596,0.00014,16.81134]
[1780068556243,29.33,73626.33,9.2,0.81596,0.00014,16.81134]
[1780068555898,29.33,73619.11,9.2,0.81492,0.00014,16.86918]
[1780068556794,29.33,73613.66,9.2,0.81412,0.00014,16.91286]
[1780068558093,29.33,73610.81,9.2,0.8137,0.00014,16.93586]
[1780068562843,29.33,73608.19,9.2,0.81329,0.00014,16.95852]
[1780068563850,29.33,73605.41,9.2,0.81288,0.00015,16.98088]
[1780068565746,29.34,73605.14,9.2,0.81283,0.00015,16.98333]
[1780068566354,29.34,73605.14,9.2,0.81283,0.00015,16.98333]
[1780068565865,29.34,73601.45,9.2,0.81229,0.00015,17.01283]
[1780068567205,29.34,73601.45,9.2,0.81229,0.00015,17.01283]
[1780068567383,29.34,73601.45,9.2,0.81229,0.00015,17.01283]
[1780068567420,29.34,73601.45,9.2,0.81229,0.00015,17.01283]
[1780068567304,29.34,73592.4,9.2,0.81097,0.00015,17.08461]
[1780068567879,29.34,73584.85,9.2,0.80986,0.00015,17.1444]
[1780068569904,29.34,73586.05,9.2,0.81004,0.00015,17.13498]
[1780068570442,29.34,73586.05,9.2,0.81004,0.00015,17.13498]
[1780068570667,29.34,73586.05,9.2,0.81004,0.00015,17.13498]
[1780068570904,29.34,73584.74,9.2,0.80984,0.00015,17.14535]
[1780068571910,29.34,73580.35,9.2,0.80923,0.00015,17.17611]
[1780068573928,29.34,73584.74,9.2,0.80987,0.00015,17.14144]
[1780068574932,29.34,73588.34,9.2,0.8104,0.00015,17.11298]
[1780068575939,29.34,73583.95,9.2,0.80976,0.00015,17.14758]
[1780068576947,29.34,73582.15,9.2,0.80949,0.00015,17.16193]
[1780068577953,29.34,73580.95,9.2,0.80931,0.00015,17.17163]
[1780068578960,29.34,73579.33,9.2,0.80907,0.00015,17.18463]
[1780068579967,29.34,73577.66,9.2,0.80882,0.00015,17.19801]
[1780068581998,29.34,73587.12,9.2,0.8102,0.00015,17.12385]
[1780068582994,29.34,73601.15,9.2,0.81224,0.00015,17.01327]
[1780068584001,29.35,73595.47,9.2,0.81137,0.00015,17.06061]
[1780068585027,29.35,73591.12,9.2,0.81073,0.00015,17.09513]
[1780068586023,29.35,73596.0,9.2,0.81144,0.00015,17.05677]
[1780068587030,29.35,73597.17,9.2,0.81161,0.00015,17.04773]
[1780068588037,29.35,73593.75,9.2,0.81111,0.00015,17.07494]
[1780068589044,29.35,73585.75,9.2,0.80994,0.00015,17.13826]
[1780068590051,29.35,73582.45,9.2,0.80945,0.00015,17.16449]
[1780068592065,29.35,73583.15,9.2,0.80955,0.00015,17.15921]
[1780068593072,29.35,73586.91,9.2,0.8101,0.00015,17.12967]
[1780068597106,29.35,73588.41,9.2,0.81031,0.00015,17.11836]
[1780068598113,29.35,73579.67,9.2,0.80902,0.00015,17.18738]
[1780068599123,29.35,73574.0,9.2,0.80818,0.00015,17.23216]
[1780068600142,29.35,73565.46,9.2,0.80692,0.00015,17.29927]
[1780068601137,29.35,73554.55,9.2,0.8053,0.00015,17.38518]
[1780068602145,29.35,73561.69,9.2,0.80636,0.00015,17.32935]
[1780068603151,29.35,73560.01,9.2,0.80611,0.00015,17.34263]
[1780068605165,29.35,73570.18,9.2,0.80761,0.00015,17.26305]
[1780068606177,29.35,73574.15,9.2,0.80819,0.00015,17.23185]
[1780068607180,29.35,73580.22,9.2,0.80908,0.00015,17.1842]
[1780068609197,29.35,73593.97,9.2,0.81109,0.00015,17.07619]
[1780068610204,29.36,73599.95,9.2,0.81195,0.00015,17.0292]
[1780068611211,29.36,73596.0,9.2,0.81137,0.00015,17.06065]
[1780068612222,29.36,73589.16,9.2,0.81037,0.00015,17.1149]
[1780068613229,29.36,73584.83,9.2,0.80973,0.00015,17.14928]
[1780068614236,29.36,73589.15,9.2,0.81036,0.00015,17.11539]
[1780068615245,29.36,73590.73,9.2,0.81059,0.00015,17.10306]
[1780068618288,29.36,73596.15,9.2,0.81137,0.00015,17.06084]
[1780068619293,29.36,73600.12,9.2,0.81195,0.00015,17.02968]
[1780068620303,29.36,73597.3,9.2,0.81153,0.00015,17.05218]
[1780068622319,29.36,73598.87,9.2,0.81175,0.00015,17.04058]
[1780068623326,29.36,73594.79,9.2,0.81115,0.00015,17.07305]
[1780068624333,29.36,73607.74,9.2,0.81303,0.00014,16.97077]
[1780068625341,29.36,73614.72,9.2,0.81403,0.00014,16.91579]
[1780068626348,29.37,73611.57,9.2,0.81351,0.00014,16.94476]
[1780068627355,29.38,73608.57,9.2,0.81301,0.00014,16.97208]
[1780068628475,29.39,73608.6,9.2,0.81296,0.00014,16.97504]
[1780068628693,29.39,73608.6,9.2,0.81296,0.00014,16.97504]
[1780068629369,29.39,73614.49,9.2,0.81379,0.00014,16.92969]
[1780068629678,29.39,73614.49,9.2,0.81379,0.00014,16.92969]
[1780068629724,29.39,73614.49,9.2,0.81379,0.00014,16.92969]
[1780068629734,29.39,73614.49,9.2,0.81379,0.00014,16.92969]
[1780068630376,29.39,73614.78,9.2,0.81383,0.00014,16.9274]
[1780068630729,29.39,73614.78,9.2,0.81383,0.00014,16.9274]
[1780068631222,29.39,73614.78,9.2,0.81383,0.00014,16.9274]
[1780068631383,29.39,73619.73,9.2,0.81454,0.00014,16.88618]
[1780068632389,29.41,73626.67,9.2,0.81544,0.00014,16.83692]
[1780068633397,29.41,73628.19,9.2,0.8156,0.00014,16.82826]
[1780068634405,29.41,73632.96,9.2,0.81628,0.00014,16.79052]
[1780068635411,29.42,73634.62,9.2,0.8165,0.00014,16.77812]
[1780068638432,29.42,73636.05,9.2,0.81669,0.00014,16.76793]
[1780068639439,29.42,73642.26,9.2,0.81757,0.00014,16.71902]
[1780068640446,29.42,73643.82,9.2,0.81779,0.00014,16.70701]
[1780068641453,29.42,73642.96,9.2,0.81766,0.00014,16.71418]
[1780068642460,29.42,73645.16,9.2,0.81796,0.00014,16.6971]
[1780068643467,29.42,73645.16,9.2,0.81796,0.00014,16.6971]
[1780068643517,29.42,73645.16,9.2,0.81796,0.00014,16.6971]
[1780068643728,29.42,73645.16,9.2,0.81796,0.00014,16.6971]
[1780068643818,29.42,73651.61,9.2,0.81888,0.00014,16.64605]
[1780068644660,29.42,73651.61,9.2,0.81888,0.00014,16.64605]
[1780068645148,29.42,73662.0,9.2,0.82034,0.00014,16.56375]
[1780068645881,29.42,73669.33,9.2,0.82137,0.00014,16.50579]
[1780068647146,29.42,73669.33,9.2,0.82137,0.00014,16.50579]
[1780068647222,29.42,73675.24,9.2,0.82219,0.00014,16.45915]
[1780068647497,29.42,73681.1,9.2,0.82301,0.00014,16.41285]
[1780068649312,29.42,73681.1,9.2,0.82301,0.00014,16.41285]
[1780068649402,29.42,73690.15,9.2,0.82426,0.00014,16.34119]
[1780068649511,29.42,73694.65,9.2,0.82488,0.00014,16.3055]
[1780068650518,29.43,73701.76,9.2,0.82586,0.00014,16.24905]
[1780068651525,29.43,73696.14,9.2,0.82508,0.00014,16.2941]
[1780068652532,29.43,73690.15,9.2,0.82424,0.00014,16.34216]
[1780068653539,29.43,73692.81,9.2,0.82461,0.00014,16.32127]
[1780068654547,29.43,73698.7,9.2,0.82542,0.00014,16.27452]
[1780068655554,29.43,73703.32,9.2,0.82606,0.00014,16.23794]
[1780068659583,29.43,73705.53,9.2,0.82634,0.00014,16.22145]
[1780068660877,29.43,73707.78,9.2,0.82665,0.00014,16.20382]
[1780068662140,29.43,73714.95,9.2,0.82763,0.00014,16.14693]
[1780068663178,29.43,73714.95,9.2,0.82763,0.00014,16.14693]
[1780068663237,29.43,73723.09,9.2,0.82873,0.00014,16.08235]
[1780068663616,29.43,73715.64,9.2,0.82771,0.00014,16.14202]
[1780068665501,29.43,73715.64,9.2,0.82771,0.00014,16.14202]
[1780068664623,29.43,73712.94,9.2,0.82734,0.00014,16.1638]
[1780068666061,29.43,73712.94,9.2,0.82734,0.00014,16.1638]
[1780068666247,29.43,73694.14,9.2,0.82474,0.00014,16.31395]
[1780068666636,29.43,73680.53,9.2,0.82284,0.00014,16.42241]
[1780068667648,29.43,73669.71,9.2,0.82133,0.00014,16.50843]
[1780068668730,29.43,73669.71,9.2,0.82133,0.00014,16.50843]
[1780068669038,29.43,73675.51,9.2,0.82214,0.00014,16.46248]
[1780068669662,29.44,73674.17,9.2,0.82195,0.00014,16.47332]
[1780068670670,29.44,73670.23,9.2,0.82139,0.00014,16.5048]
[1780068671676,29.44,73677.35,9.2,0.82238,0.00014,16.44858]
[1780068672683,29.44,73673.84,9.2,0.82188,0.00014,16.47685]
[1780068675323,29.44,73670.78,9.2,0.82144,0.00014,16.50192]
[1780068675708,29.44,73678.48,9.2,0.82251,0.00014,16.44109]
[1780068676723,29.44,73700.14,9.2,0.82552,0.00014,16.26915]
[1780068677730,29.44,73717.58,9.2,0.82791,0.00014,16.13062]
[1780068678750,29.44,73714.71,9.2,0.82751,0.00014,16.15394]
[1780068679750,29.44,73724.86,9.2,0.82889,0.00014,16.07315]
[1780068681218,29.44,73723.05,9.2,0.82864,0.00014,16.08787]
[1780068681737,29.44,73723.05,9.2,0.82864,0.00014,16.08787]
[1780068681796,29.44,73723.05,9.2,0.82864,0.00014,16.08787]
[1780068681812,29.44,73720.34,9.2,0.82826,0.00014,16.11016]
[1780068682771,29.45,73720.86,9.2,0.82832,0.00014,16.10665]
[1780068683779,29.45,73719.71,9.2,0.82815,0.00014,16.11647]
[1780068685080,29.45,73721.3,9.2,0.82836,0.00014,16.10442]
[1780068685792,29.45,73720.47,9.2,0.82824,0.00014,16.11169]
[1780068686799,29.45,73716.7,9.2,0.82771,0.00014,16.14239]
[1780068687806,29.45,73709.03,9.2,0.82665,0.00014,16.20411]
[1780068688813,29.45,73717.98,9.2,0.82787,0.00014,16.1333]
[1780068690139,29.46,73721.61,9.2,0.82835,0.00014,16.10498]
[1780068691316,29.46,73723.56,9.2,0.82864,0.00014,16.08619]
[1780068692842,29.46,73722.5,9.2,0.82847,0.00014,16.096]
[1780068694231,29.46,73722.5,9.2,0.82847,0.00014,16.096]
[1780068694250,29.46,73730.84,9.2,0.8296,0.00014,16.03016]
[1780068694859,29.48,73736.29,9.2,0.83021,0.00014,15.99421]
[1780068695866,29.49,73739.49,9.2,0.83051,0.00014,15.97669]
[1780068697797,29.51,73738.66,9.2,0.83027,0.00014,15.99147]
[1780068697882,29.53,73739.51,9.2,0.83025,0.00014,15.99259]
[1780068698889,29.54,73745.41,9.2,0.83092,0.00013,15.95345]
[1780068701911,29.59,73752.52,9.2,0.83151,0.00013,15.91906]
[1780068702918,29.6,73754.08,9.2,0.83161,0.00013,15.91307]
[1780068704940,29.64,73759.19,9.2,0.83202,0.00013,15.88961]
[1780068706198,29.64,73759.19,9.2,0.83202,0.00013,15.88961]
[1780068706219,29.66,73762.71,9.2,0.83234,0.00013,15.87056]
[1780068706952,29.67,73764.1,9.2,0.83238,0.00013,15.86864]
[1780068707959,29.69,73766.8,9.2,0.83259,0.00013,15.8563]
[1780068708966,29.71,73765.3,9.2,0.83224,0.00013,15.87731]
[1780068709973,29.73,73767.5,9.2,0.83239,0.00013,15.86866]
[1780068711121,29.75,73769.18,9.2,0.83247,0.00013,15.86419]
[1780068713002,29.78,73762.21,9.2,0.83125,0.00013,15.93664]
[1780068714003,29.79,73750.86,9.2,0.82972,0.00013,16.02698]
[1780068715010,29.79,73747.98,9.2,0.82932,0.00013,16.05033]
[1780068716020,29.79,73739.1,9.2,0.82811,0.00014,16.12094]
[1780068717027,29.79,73737.56,9.2,0.8279,0.00014,16.13359]
[1780068719041,29.79,73736.07,9.2,0.82768,0.00014,16.1463]
[1780068721055,29.79,73752.47,9.2,0.82988,0.00013,16.01799]
[1780068722062,29.8,73764.23,9.2,0.83144,0.00013,15.92586]
[1780068723493,29.8,73771.34,9.2,0.83237,0.00013,15.87051]
[1780068724089,29.8,73764.82,9.2,0.83149,0.00013,15.92278]
[1780068726113,29.8,73762.56,9.2,0.83117,0.00013,15.94215]
[1780068727121,29.8,73761.08,9.2,0.83096,0.00013,15.95456]
[1780068728130,29.8,73762.46,9.2,0.83113,0.00013,15.9444]
[1780068729137,29.81,73759.28,9.2,0.83069,0.00013,15.97021]
[1780068730147,29.81,73760.59,9.2,0.83085,0.00013,15.96058]
[1780068731159,29.81,73761.98,9.2,0.83103,0.00013,15.95033]
[1780068732536,29.81,73761.98,9.2,0.83103,0.00013,15.95033]
[1780068732162,29.81,73759.51,9.2,0.83069,0.00013,15.97035]
[1780068733170,29.81,73754.15,9.2,0.82996,0.00013,16.01329]
[1780068735184,29.81,73758.29,9.2,0.83049,0.00013,15.98192]
[1780068735871,29.81,73758.29,9.2,0.83049,0.00013,15.98192]
[1780068736191,29.82,73767.48,9.2,0.83171,0.00013,15.91013]
[1780068737198,29.82,73765.47,9.2,0.83143,0.00013,15.92676]
[1780068738207,29.82,73763.77,9.2,0.83119,0.00013,15.94073]
[1780068739045,29.82,73763.77,9.2,0.83119,0.00013,15.94073]
[1780068739216,29.82,73756.55,9.2,0.83022,0.00013,15.99819]
[1780068740224,29.82,73750.46,9.2,0.82939,0.00013,16.04684]
[1780068741232,29.82,73753.87,9.2,0.82984,0.00013,16.02056]
[1780068742238,29.82,73757.8,9.2,0.83035,0.00013,15.9902]
[1780068743246,29.83,73761.66,9.2,0.83086,0.00013,15.96044]
[1780068744101,29.83,73761.66,9.2,0.83086,0.00013,15.96044]
[1780068744253,29.83,73767.15,9.2,0.83158,0.00013,15.91786]
[1780068746270,29.83,73768.98,9.2,0.8318,0.00013,15.90496]
[1780068747008,29.83,73768.98,9.2,0.8318,0.00013,15.90496]
[1780068747041,29.83,73768.98,9.2,0.8318,0.00013,15.90496]
[1780068752312,29.84,73770.27,9.2,0.83193,0.00013,15.89539]
[1780068754335,29.84,73768.46,9.2,0.83167,0.00013,15.91086]
[1780068756351,29.84,73771.68,9.2,0.83208,0.00013,15.88627]
[1780068757358,29.85,73772.99,9.2,0.83224,0.00013,15.87672]
[1780068758365,29.85,73768.29,9.2,0.83161,0.00013,15.91457]
[1780068759372,29.85,73771.57,9.2,0.83204,0.00013,15.88872]
[1780068760379,29.85,73776.16,9.2,0.83264,0.00013,15.85338]
[1780068761386,29.87,73777.65,9.2,0.8327,0.00013,15.84992]
[1780068762393,29.88,73781.15,9.2,0.83305,0.00013,15.82909]
[1780068764407,29.91,73782.22,9.2,0.83297,0.00013,15.83447]
[1780068765645,29.92,73783.02,9.2,0.83296,0.00013,15.83494]
[1780068766120,29.92,73783.02,9.2,0.83296,0.00013,15.83494]
[1780068766424,29.94,73785.4,9.2,0.83317,0.00013,15.82297]
[1780068767431,29.94,73786.76,9.2,0.83334,0.00013,15.81297]
[1780068768438,29.95,73785.17,9.2,0.83301,0.00013,15.83243]
[1780068769445,29.95,73782.38,9.2,0.83263,0.00013,15.85501]
[1780068769843,29.95,73782.38,9.2,0.83263,0.00013,15.85501]
[1780068770452,29.96,73780.23,9.2,0.83234,0.00013,15.87253]
[1780068772466,29.96,73777.51,9.2,0.83196,0.00013,15.89511]
[1780068774485,29.96,73781.76,9.2,0.8325,0.00013,15.86292]
[1780068775492,29.96,73783.07,9.2,0.83266,0.00013,15.85328]
[1780068776499,29.96,73783.94,9.2,0.83277,0.00013,15.8471]
[1780068778513,29.97,73784.75,9.2,0.83285,0.00013,15.84207]
[1780068779520,29.97,73788.63,9.2,0.83335,0.00013,15.81229]
[1780068783548,30.02,73787.63,9.2,0.83277,0.00013,15.84766]
[1780068788349,30.05,73787.73,9.2,0.83255,0.00013,15.86117]
[1780068788585,30.06,73794.86,9.2,0.83348,0.00013,15.806]
[1780068788864,30.06,73794.86,9.2,0.83348,0.00013,15.806]
[1780068789033,30.06,73794.86,9.2,0.83348,0.00013,15.806]
[1780068789469,30.06,73794.86,9.2,0.83348,0.00013,15.806]
[1780068789633,30.06,73794.86,9.2,0.83348,0.00013,15.806]
[1780068789746,30.07,73808.92,9.2,0.8352,0.00013,15.70304]
[1780068790001,30.07,73808.92,9.2,0.8352,0.00013,15.70304]
[1780068790505,30.07,73808.92,9.2,0.8352,0.00013,15.70304]
[1780068790621,30.08,73828.22,9.2,0.8376,0.00013,15.55817]
[1780068791594,30.08,73828.22,9.2,0.8376,0.00013,15.55817]
[1780068791624,30.1,73863.12,9.2,0.84194,0.00013,15.29223]
[1780068792638,30.12,73880.88,9.2,0.84401,0.00013,15.16414]
[1780068793641,30.14,73881.5,9.2,0.84391,0.00013,15.17066]
[1780068794650,30.15,73893.77,9.2,0.84542,0.00012,15.07583]
[1780068795657,30.15,73893.9,9.2,0.84543,0.00012,15.07558]
[1780068796664,30.15,73887.53,9.2,0.84462,0.00012,15.12617]
[1780068797671,30.16,73895.32,9.2,0.84549,0.00012,15.07219]
[1780068798678,30.18,73897.19,9.2,0.8456,0.00012,15.0651]
[1780068799444,30.18,73897.19,9.2,0.8456,0.00012,15.0651]
[1780068799685,30.18,73926.14,9.2,0.84916,0.00012,14.83952]
[1780068800661,30.18,73926.14,9.2,0.84916,0.00012,14.83952]
[1780068800709,30.2,73946.01,9.2,0.85141,0.00012,14.69536]
[1780068800801,30.2,73946.01,9.2,0.85141,0.00012,14.69536]
[1780068800901,30.2,73946.01,9.2,0.85141,0.00012,14.69536]
[1780068801710,30.2,73945.66,9.2,0.85137,0.00012,14.69834]
[1780068802716,30.2,73944.86,9.2,0.85126,0.00012,14.70509]
[1780068803722,30.2,73922.39,9.2,0.84852,0.00012,14.88089]
[1780068804729,30.2,73922.39,9.2,0.84852,0.00012,14.88089]
[1780068804734,30.2,73910.64,9.2,0.84707,0.00012,14.97289]
[1780068805362,30.2,73910.64,9.2,0.84707,0.00012,14.97289]
[1780068805741,30.2,73899.4,9.2,0.84567,0.00012,15.06126]
[1780068806748,30.2,73903.81,9.2,0.84621,0.00012,15.02709]
[1780068807755,30.2,73896.06,9.2,0.84525,0.00012,15.08788]
[1780068808762,30.21,73891.84,9.2,0.84471,0.00012,15.12129]
[1780068809769,30.21,73896.81,9.2,0.84532,0.00012,15.08293]
[1780068810776,30.22,73901.07,9.2,0.84578,0.00012,15.05442]
[1780068811825,30.23,73896.77,9.2,0.8452,0.00012,15.08916]
[1780068812794,30.24,73900.73,9.2,0.84562,0.00012,15.0629]
[1780068813797,30.24,73893.18,9.2,0.84467,0.00012,15.12227]
[1780068814183,30.24,73893.18,9.2,0.84467,0.00012,15.12227]
[1780068814813,30.24,73886.25,9.2,0.8438,0.00012,15.17672]
[1780068815825,30.24,73883.25,9.2,0.84342,0.00013,15.20011]
[1780068816829,30.25,73879.1,9.2,0.84277,0.00013,15.24132]
[1780068817845,30.27,73886.17,9.2,0.84354,0.00013,15.19348]
[1780068818850,30.29,73894.4,9.2,0.84444,0.00012,15.1373]
[1780068819857,30.3,73881.89,9.2,0.84274,0.00013,15.24325]
[1780068820864,30.32,73882.89,9.2,0.84276,0.00013,15.24254]
[1780068821871,30.33,73884.49,9.2,0.84285,0.00013,15.23715]
[1780068823886,30.36,73888.82,9.2,0.84317,0.00012,15.2176]
[1780068824898,30.37,73890.01,9.2,0.8432,0.00012,15.21565]
[1780068825904,30.39,73892.29,9.2,0.84337,0.00012,15.20523]
[1780068826910,30.4,73901.41,9.2,0.84439,0.00012,15.14189]
[1780068828007,30.42,73901.59,9.2,0.84429,0.00012,15.14871]
[1780068828925,30.44,73896.37,9.2,0.84351,0.00012,15.1972]
[1780068830939,30.47,73902.91,9.2,0.8441,0.00012,15.16111]
[1780068832325,30.5,73905.96,9.2,0.84423,0.00012,15.15332]
[1780068833526,30.5,73905.96,9.2,0.84423,0.00012,15.15332]
[1780068833539,30.5,73905.96,9.2,0.84423,0.00012,15.15332]
[1780068833688,30.5,73905.96,9.2,0.84423,0.00012,15.15332]
[1780068833732,30.51,73906.94,9.2,0.84423,0.00012,15.15365]
[1780068833994,30.51,73906.94,9.2,0.84423,0.00012,15.15365]
[1780068834337,30.51,73906.94,9.2,0.84423,0.00012,15.15365]
[1780068834405,30.53,73912.38,9.2,0.84477,0.00012,15.11994]
[1780068834934,30.53,73912.38,9.2,0.84477,0.00012,15.11994]
[1780068834972,30.53,73928.65,9.2,0.84676,0.00012,14.99435]
[1780068835979,30.53,73935.0,9.2,0.84753,0.00012,14.94586]
[1780068836985,30.53,73931.11,9.2,0.84705,0.00012,14.97618]
[1780068838243,30.55,73927.53,9.2,0.84645,0.00012,15.01474]
[1780068839008,30.55,73928.91,9.2,0.84662,0.00012,15.0041]
[1780068840023,30.56,73932.48,9.2,0.84698,0.00012,14.98125]
[1780068841024,30.57,73931.5,9.2,0.84679,0.00012,14.99356]
[1780068842668,30.6,73936.67,9.2,0.84719,0.00012,14.96844]
[1780068843496,30.6,73936.67,9.2,0.84719,0.00012,14.96844]
[1780068843553,30.61,73952.65,9.2,0.84905,0.00012,14.8506]
[1780068844229,30.61,73952.65,9.2,0.84905,0.00012,14.8506]
[1780068844529,30.61,73952.65,9.2,0.84905,0.00012,14.8506]
[1780068844815,30.63,73952.63,9.2,0.84894,0.00012,14.8575]
[1780068845799,30.64,73958.05,9.2,0.84949,0.00012,14.82244]
[1780068847067,30.65,73955.72,9.2,0.8491,0.00012,14.84743]
[1780068850088,30.69,73958.16,9.2,0.84909,0.00012,14.84867]
[1780068851096,30.71,73955.24,9.2,0.84864,0.00012,14.87745]
[1780068852292,30.72,73957.94,9.2,0.84887,0.00012,14.86315]
[1780068853110,30.73,73968.26,9.2,0.84998,0.00012,14.79252]
[1780068854539,30.73,73968.26,9.2,0.84998,0.00012,14.79252]
[1780068854602,30.76,73975.43,9.2,0.85063,0.00012,14.75098]
[1780068854930,30.76,73975.43,9.2,0.85063,0.00012,14.75098]
[1780068855787,30.76,73975.43,9.2,0.85063,0.00012,14.75098]
[1780068855815,30.78,73979.7,9.2,0.85102,0.00012,14.72609]
[1780068856747,30.79,73981.88,9.2,0.8512,0.00012,14.71499]
[1780068857141,30.79,73971.17,9.2,0.84992,0.00012,14.7969]
[1780068858149,30.8,73966.7,9.2,0.8493,0.00012,14.83674]
[1780068859548,30.82,73967.19,9.2,0.84923,0.00012,14.84133]
[1780068860163,30.82,73969.13,9.2,0.84946,0.00012,14.8265]
[1780068861170,30.83,73976.69,9.2,0.85027,0.00012,14.77512]
[1780068862178,30.84,73979.6,9.2,0.85052,0.00012,14.7594]
[1780068863185,30.84,73980.73,9.2,0.85064,0.00012,14.75124]
[1780068865200,30.85,73974.98,9.2,0.84988,0.00012,14.80065]
[1780068866207,30.86,73971.13,9.2,0.84934,0.00012,14.8349]
[1780068867214,30.88,73969.32,9.2,0.84901,0.00012,14.85657]
[1780068868221,30.88,73967.28,9.2,0.84876,0.00012,14.87213]
[1780068869767,30.89,73965.06,9.2,0.84844,0.00012,14.89277]
[1780068870235,30.89,73962.45,9.2,0.84813,0.00012,14.91268]
[1780068871242,30.9,73960.68,9.2,0.84786,0.00012,14.92759]
[1780068872249,30.91,73954.92,9.2,0.84706,0.00012,14.97875]
[1780068873256,30.93,73959.8,9.2,0.84754,0.00012,14.94854]
[1780068875270,30.93,73958.16,9.2,0.84732,0.00012,14.96233]
[1780068876277,30.93,73956.56,9.2,0.84712,0.00012,14.97519]
[1780068877283,30.93,73959.12,9.2,0.84741,0.00012,14.95698]
[1780068879298,30.93,73957.93,9.2,0.84724,0.00012,14.96737]
[1780068880678,30.93,73957.93,9.2,0.84724,0.00012,14.96737]
[1780068880780,30.95,73950.91,9.2,0.8463,0.00012,15.02721]
[1780068881878,30.95,73950.91,9.2,0.8463,0.00012,15.02721]
[1780068881312,30.95,73940.87,9.2,0.84507,0.00012,15.10419]
[1780068882319,30.95,73949.37,9.2,0.8461,0.00012,15.03949]
[1780068883327,30.95,73954.09,9.2,0.84666,0.00012,15.00455]
[1780068884334,30.95,73956.02,9.2,0.84688,0.00012,14.99045]
[1780068885501,30.95,73956.02,9.2,0.84688,0.00012,14.99045]
[1780068885531,30.95,73956.94,9.2,0.84698,0.00012,14.98406]
[1780068886351,30.95,73962.96,9.2,0.84771,0.00012,14.93825]
[1780068887358,30.96,73960.11,9.2,0.84734,0.00012,14.96124]
[1780068887976,30.96,73960.11,9.2,0.84734,0.00012,14.96124]
[1780068888365,30.96,73963.2,9.2,0.8477,0.00012,14.93839]
[1780068890379,30.96,73957.62,9.2,0.84702,0.00012,14.98154]
[1780068891413,30.96,73954.97,9.2,0.84668,0.00012,15.00298]
[1780068892516,30.96,73954.97,9.2,0.84668,0.00012,15.00298]
[1780068892628,30.96,73954.97,9.2,0.84668,0.00012,15.00298]
[1780068892683,30.96,73962.43,9.2,0.84757,0.00012,14.94681]
[1780068893546,30.96,73962.43,9.2,0.84757,0.00012,14.94681]
[1780068895439,30.96,73956.57,9.2,0.84685,0.00012,14.99252]
[1780068896355,30.96,73956.57,9.2,0.84685,0.00012,14.99252]
[1780068896446,30.97,73949.34,9.2,0.84596,0.00012,15.04874]
[1780068897453,30.97,73945.95,9.2,0.84554,0.00012,15.07502]
[1780068899475,30.97,73941.44,9.2,0.84498,0.00012,15.11026]
[1780068900264,30.97,73941.44,9.2,0.84498,0.00012,15.11026]
[1780068901555,30.97,73946.91,9.2,0.84563,0.00012,15.06945]
[1780068902562,30.97,73958.85,9.2,0.84707,0.00012,14.97887]
[1780068903264,30.97,73958.85,9.2,0.84707,0.00012,14.97887]
[1780068903559,30.97,73967.25,9.2,0.84807,0.00012,14.91512]
[1780068905580,30.97,73970.05,9.2,0.8484,0.00012,14.89428]
[1780068906493,30.97,73970.05,9.2,0.8484,0.00012,14.89428]
[1780068906590,30.97,73963.9,9.2,0.84766,0.00012,14.94129]
[1780068908124,30.97,73961.68,9.2,0.84739,0.00012,14.95835]
[1780068908176,30.97,73961.68,9.2,0.84739,0.00012,14.95835]
[1780068908429,30.97,73961.68,9.2,0.84739,0.00012,14.95835]
[1780068908482,30.97,73961.68,9.2,0.84739,0.00012,14.95835]
[1780068909609,30.98,73956.16,9.2,0.84672,0.00012,15.0011]
[1780068910616,30.98,73953.34,9.2,0.84637,0.00012,15.02311]
[1780068912326,30.98,73955.15,9.2,0.84658,0.00012,15.00987]
[1780068912378,30.98,73955.15,9.2,0.84658,0.00012,15.00987]
[1780068912475,30.98,73955.15,9.2,0.84658,0.00012,15.00987]
[1780068912825,30.98,73955.15,9.2,0.84658,0.00012,15.00987]
[1780068914644,30.98,73949.71,9.2,0.8459,0.00012,15.05262]
[1780068915651,30.98,73946.52,9.2,0.84551,0.00012,15.07712]
[1780068916663,30.98,73938.34,9.2,0.84451,0.00012,15.13978]
[1780068917722,30.98,73923.65,9.2,0.84271,0.00012,15.25184]
[1780068918685,30.98,73903.56,9.2,0.84024,0.00012,15.40478]
[1780068919692,30.98,73904.39,9.2,0.84034,0.00012,15.39869]
[1780068921710,30.98,73912.53,9.2,0.84134,0.00012,15.33705]
[1780068922342,30.98,73912.53,9.2,0.84134,0.00012,15.33705]
[1780068922395,30.98,73912.53,9.2,0.84134,0.00012,15.33705]
[1780068922760,30.99,73917.12,9.2,0.8419,0.00012,15.30245]
[1780068924727,30.99,73910.73,9.2,0.84111,0.00012,15.35121]
[1780068925383,30.99,73910.73,9.2,0.84111,0.00012,15.35121]
[1780068926209,30.99,73910.65,9.2,0.84109,0.00012,15.35205]
[1780068926749,30.99,73917.72,9.2,0.84196,0.00012,15.29838]
[1780068928757,30.99,73921.51,9.2,0.84242,0.00012,15.26993]
[1780068929473,30.99,73921.51,9.2,0.84242,0.00012,15.26993]
[1780068930770,30.99,73940.68,9.2,0.84476,0.00012,15.12459]
[1780068931777,30.99,73948.87,9.2,0.84577,0.00012,15.05877]
[1780068933791,30.99,73953.25,9.2,0.84629,0.00012,15.02626]
[1780068938831,30.99,73955.7,9.2,0.84656,0.00012,15.00906]
[1780068939837,30.99,73968.41,9.2,0.84808,0.00012,14.91276]
[1780068940844,30.99,73973.13,9.2,0.84864,0.00012,14.87732]
[1780068941369,30.99,73973.13,9.2,0.84864,0.00012,14.87732]
[1780068941855,30.99,73982.71,9.2,0.84978,0.00012,14.80478]
[1780068942860,31.0,74000.24,9.2,0.85184,0.00012,14.67198]
[1780068943881,31.0,74008.69,9.2,0.85283,0.00012,14.60783]
[1780068944896,31.0,74007.72,9.2,0.8527,0.00012,14.61635]
[1780068945334,31.0,74007.72,9.2,0.8527,0.00012,14.61635]
[1780068945902,31.0,73997.98,9.2,0.85156,0.00012,14.6903]
[1780068946918,31.0,73997.98,9.2,0.85156,0.00012,14.6903]
[1780068947924,31.0,74004.39,9.2,0.8523,0.00012,14.64224]
[1780068948793,31.0,74004.39,9.2,0.8523,0.00012,14.64224]
[1780068949942,31.0,74000.03,9.2,0.85178,0.00012,14.67583]
[1780068950698,31.0,74000.03,9.2,0.85178,0.00012,14.67583]
[1780068951956,31.0,74024.79,9.2,0.85465,0.00012,14.48956]
[1780068952965,31.0,74024.79,9.2,0.85465,0.00012,14.48956]
[1780068952967,31.0,74034.55,9.2,0.85578,0.00012,14.41555]
[1780068953589,31.0,74034.55,9.2,0.85578,0.00012,14.41555]
[1780068953973,31.01,74027.81,9.2,0.85492,0.00012,14.47189]
[1780068954709,31.01,74027.81,9.2,0.85492,0.00012,14.47189]
[1780068954990,31.01,74029.65,9.2,0.85514,0.00012,14.45805]
[1780068955484,31.01,74029.65,9.2,0.85514,0.00012,14.45805]
[1780068955496,31.01,74029.65,9.2,0.85514,0.00012,14.45805]
[1780068955992,31.01,74029.05,9.2,0.85507,0.00012,14.46263]
[1780068956999,31.01,74023.79,9.2,0.85445,0.00012,14.50306]
[1780068958006,31.02,74021.54,9.2,0.85411,0.00012,14.52504]
[1780068959113,31.03,74021.58,9.2,0.85405,0.00012,14.52933]
[1780068959262,31.03,74021.58,9.2,0.85405,0.00012,14.52933]
[1780068960169,31.03,74021.58,9.2,0.85405,0.00012,14.52933]
[1780068960032,31.03,74031.45,9.2,0.85519,0.00012,14.455]
[1780068961034,31.03,74039.73,9.2,0.85614,0.00012,14.39229]
[1780068963058,31.04,74059.93,9.2,0.85844,0.00011,14.24038]
[1780068965087,31.04,74069.62,9.2,0.85953,0.00011,14.16757]
[1780068966180,31.04,74057.83,9.2,0.85818,0.00011,14.25737]
[1780068967120,31.04,74058.47,9.2,0.85825,0.00011,14.25324]
[1780068968201,31.04,74062.14,9.2,0.85865,0.00011,14.22608]
[1780068969275,31.04,74062.14,9.2,0.85865,0.00011,14.22608]
[1780068969355,31.04,74062.14,9.2,0.85865,0.00011,14.22608]
[1780068969415,31.04,74058.56,9.2,0.85823,0.00011,14.2541]
[1780068970139,31.04,74056.56,9.2,0.858,0.00011,14.26955]
[1780068972021,31.04,74056.56,9.2,0.858,0.00011,14.26955]
[1780068972054,31.04,74057.61,9.2,0.85812,0.00011,14.26191]
[1780068972516,31.04,74057.61,9.2,0.85812,0.00011,14.26191]
[1780068972732,31.05,74052.41,9.2,0.85751,0.00011,14.30182]
[1780068973220,31.05,74052.41,9.2,0.85751,0.00011,14.30182]
[1780068973228,31.05,74057.1,9.2,0.85805,0.00011,14.26635]
[1780068974352,31.05,74057.1,9.2,0.85805,0.00011,14.26635]
[1780068974361,31.05,74058.29,9.2,0.85817,0.00011,14.25846]
[1780068975681,31.05,74058.29,9.2,0.85817,0.00011,14.25846]
[1780068975786,31.05,74067.4,9.2,0.85919,0.00011,14.1902]
[1780068976186,31.05,74076.75,9.2,0.86025,0.00011,14.12]
[1780068977193,31.05,74077.72,9.2,0.86035,0.00011,14.11322]
[1780068978266,31.06,74074.79,9.2,0.85994,0.00011,14.14079]
[1780068979207,31.06,74071.05,9.2,0.85951,0.00011,14.16954]
[1780068980214,31.07,74069.15,9.2,0.85922,0.00011,14.18854]
[1780068981746,31.08,74065.39,9.2,0.8587,0.00011,14.22383]
[1780068982234,31.09,74072.33,9.2,0.85947,0.00011,14.17209]
[1780068983251,31.09,74079.47,9.2,0.86021,0.00011,14.12277]
[1780068985258,31.11,74078.27,9.2,0.85992,0.00011,14.14232]
[1780068988281,31.12,74074.07,9.2,0.85943,0.00011,14.17544]
[1780068989287,31.12,74075.72,9.2,0.85961,0.00011,14.16345]
[1780068991303,31.12,74072.91,9.2,0.85931,0.00011,14.18163]
[1780068992547,31.12,74076.76,9.2,0.85974,0.00011,14.15304]
[1780068994578,31.12,74074.44,9.2,0.85946,0.00011,14.17171]
[1780068997646,31.13,74075.92,9.2,0.8596,0.00011,14.16197]
[1780068997693,31.13,74075.92,9.2,0.8596,0.00011,14.16197]
[1780068997789,31.13,74072.67,9.2,0.85923,0.00011,14.18717]
[1780068998682,31.13,74072.67,9.2,0.85923,0.00011,14.18717]
[1780068998729,31.13,74052.02,9.2,0.85687,0.00011,14.34358]
[1780068999621,31.13,74052.02,9.2,0.85687,0.00011,14.34358]
[1780068999723,31.13,74034.93,9.2,0.8549,0.00012,14.47303]
[1780069000375,31.13,74025.72,9.2,0.85383,0.00012,14.54286]
[1780069001464,31.13,74025.72,9.2,0.85383,0.00012,14.54286]
[1780069001644,31.13,74025.72,9.2,0.85383,0.00012,14.54286]
[1780069001715,31.13,74031.02,9.2,0.85444,0.00012,14.50324]
[1780069002233,31.13,74031.02,9.2,0.85444,0.00012,14.50324]
[1780069002389,31.13,74043.47,9.2,0.85587,0.00011,14.40971]
[1780069003790,31.13,74040.28,9.2,0.85549,0.00012,14.43413]
[1780069004403,31.13,74033.86,9.2,0.85475,0.00012,14.48292]
[1780069005410,31.13,74028.35,9.2,0.85411,0.00012,14.52503]
[1780069006417,31.14,74028.81,9.2,0.85415,0.00012,14.522]
[1780069007425,31.14,74038.59,9.2,0.85527,0.00012,14.44859]
[1780069008432,31.14,74043.44,9.2,0.85582,0.00011,14.41253]
[1780069010446,31.14,74045.64,9.2,0.85607,0.00011,14.39662]
[1780069012990,31.14,74053.38,9.2,0.85694,0.00011,14.33894]
[1780069013467,31.14,74049.67,9.2,0.85651,0.00011,14.36737]
[1780069018140,31.14,74046.46,9.2,0.85611,0.00011,14.39357]
[1780069019509,31.15,74051.1,9.2,0.85664,0.00011,14.35896]
[1780069020516,31.15,74060.59,9.2,0.85772,0.00011,14.28783]
[1780069021527,31.15,74060.25,9.2,0.85767,0.00011,14.29092]
[1780069022535,31.15,74070.53,9.2,0.85883,0.00011,14.21397]
[1780069023662,31.15,74073.58,9.2,0.85917,0.00011,14.19138]
[1780069026036,31.16,74067.42,9.2,0.85837,0.00011,14.24486]
[1780069026563,31.16,74062.55,9.2,0.85781,0.00011,14.28213]
[1780069027570,31.16,74059.43,9.2,0.85744,0.00011,14.30616]
[1780069028576,31.17,74056.9,9.2,0.85715,0.00011,14.32572]
[1780069029584,31.17,74051.87,9.2,0.85657,0.00011,14.36409]
[1780069030591,31.17,74047.75,9.2,0.85609,0.00011,14.39555]
[1780069031900,31.17,74047.75,9.2,0.85609,0.00011,14.39555]
[1780069032117,31.17,74047.75,9.2,0.85609,0.00011,14.39555]
[1780069031981,31.17,74046.6,9.2,0.85595,0.00011,14.40458]
[1780069032354,31.17,74046.6,9.2,0.85595,0.00011,14.40458]
[1780069032940,31.17,74046.6,9.2,0.85595,0.00011,14.40458]
[1780069033035,31.17,74033.51,9.2,0.85444,0.00012,14.50364]
[1780069033612,31.17,74025.0,9.2,0.85345,0.00012,14.56831]
[1780069034619,31.17,74026.64,9.2,0.85363,0.00012,14.5563]
[1780069035626,31.18,74029.43,9.2,0.8539,0.00012,14.53907]
[1780069036673,31.18,74029.12,9.2,0.85386,0.00012,14.54182]
[1780069037640,31.19,74028.56,9.2,0.85373,0.00012,14.55002]
[1780069039059,31.19,74033.59,9.2,0.85426,0.00012,14.51595]
[1780069039997,31.2,74030.58,9.2,0.85384,0.00012,14.54292]
[1780069040661,31.21,74026.24,9.2,0.85328,0.00012,14.5795]
[1780069041668,31.21,74023.88,9.2,0.853,0.00012,14.59762]
[1780069042675,31.21,74023.36,9.2,0.85294,0.00012,14.60184]
[1780069044699,31.21,74009.41,9.2,0.8513,0.00012,14.70758]
[1780069045702,31.21,74001.11,9.2,0.85032,0.00012,14.77055]
[1780069046708,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069047654,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069047669,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069047737,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069047963,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069048101,31.21,73999.29,9.2,0.85011,0.00012,14.78457]
[1780069048193,31.22,73995.55,9.2,0.84966,0.00012,14.81305]
[1780069048732,31.22,73968.0,9.2,0.84639,0.00012,15.02111]
[1780069049734,31.22,73968.0,9.2,0.84639,0.00012,15.02111]
[1780069049817,31.22,73960.09,9.2,0.84543,0.00012,15.08098]
[1780069050386,31.22,73960.09,9.2,0.84543,0.00012,15.08098]
[1780069050711,31.22,73960.09,9.2,0.84543,0.00012,15.08098]
[1780069050817,31.22,73952.36,9.2,0.8445,0.00012,15.13965]
[1780069051530,31.22,73952.36,9.2,0.8445,0.00012,15.13965]
[1780069051828,31.22,73952.36,9.2,0.8445,0.00012,15.13965]
[1780069051840,31.22,73920.71,9.2,0.84067,0.00012,15.37477]
[1780069052749,31.22,73920.71,9.2,0.84067,0.00012,15.37477]
[1780069052967,31.22,73920.71,9.2,0.84067,0.00012,15.37477]
[1780069053069,31.22,73903.81,9.2,0.83859,0.00012,15.50217]
[1780069053845,31.22,73880.56,9.2,0.8357,0.00013,15.67741]
[1780069054255,31.22,73880.56,9.2,0.8357,0.00013,15.67741]
[1780069055222,31.22,73886.32,9.2,0.83642,0.00012,15.63385]
[1780069055867,31.22,73894.22,9.2,0.8374,0.00012,15.57435]
[1780069056875,31.22,73898.02,9.2,0.83787,0.00012,15.54584]
[1780069057887,31.22,73892.98,9.2,0.83725,0.00012,15.58377]
[1780069058975,31.22,73887.87,9.2,0.83661,0.00012,15.62241]
[1780069059906,31.22,73889.84,9.2,0.83686,0.00012,15.60763]
[1780069060914,31.22,73894.06,9.2,0.83738,0.00012,15.57591]
[1780069061921,31.22,73904.31,9.2,0.83865,0.00012,15.49853]
[1780069062928,31.22,73902.12,9.2,0.83838,0.00012,15.51505]
[1780069063935,31.22,73898.63,9.2,0.83795,0.00012,15.54135]
[1780069065948,31.22,73896.19,9.2,0.83765,0.00012,15.55965]
[1780069066956,31.22,73891.26,9.2,0.83704,0.00012,15.59675]
[1780069067963,31.22,73889.62,9.2,0.83683,0.00012,15.60899]
[1780069068970,31.22,73892.62,9.2,0.83721,0.00012,15.58624]
[1780069069977,31.22,73907.38,9.2,0.83904,0.00012,15.47481]
[1780069070984,31.22,73906.47,9.2,0.83893,0.00012,15.48135]
[1780069071991,31.21,73903.47,9.2,0.83857,0.00012,15.5038]
[1780069074005,31.22,73907.74,9.2,0.83909,0.00012,15.47165]
[1780069075012,31.22,73914.21,9.2,0.83989,0.00012,15.42285]
[1780069076266,31.22,73914.21,9.2,0.83989,0.00012,15.42285]
[1780069076019,31.22,73919.5,9.2,0.84054,0.00012,15.383]
[1780069077026,31.21,73922.13,9.2,0.84086,0.00012,15.36306]
[1780069078033,31.21,73914.69,9.2,0.83995,0.00012,15.41913]
[1780069079040,31.21,73910.35,9.2,0.83942,0.00012,15.45184]
[1780069080046,31.21,73908.06,9.2,0.83914,0.00012,15.46901]
[1780069081054,31.21,73897.36,9.2,0.83781,0.00012,15.54955]
[1780069082061,31.21,73905.03,9.2,0.83876,0.00012,15.49177]
[1780069083068,31.21,73908.79,9.2,0.83923,0.00012,15.46314]
[1780069084075,31.21,73903.27,9.2,0.83855,0.00012,15.50458]
[1780069085082,31.21,73901.04,9.2,0.83828,0.00012,15.52146]
[1780069086089,31.21,73908.67,9.2,0.83922,0.00012,15.46392]
[1780069087096,31.21,73910.02,9.2,0.83939,0.00012,15.45373]
[1780069089115,31.21,73907.7,9.2,0.8391,0.00012,15.47093]
[1780069090122,31.21,73910.39,9.2,0.83944,0.00012,15.4505]
[1780069091129,31.21,73915.65,9.2,0.84009,0.00012,15.41065]
[1780069092136,31.21,73919.48,9.2,0.84056,0.00012,15.38162]
[1780069093147,31.21,73931.19,9.2,0.842,0.00012,15.29318]
[1780069095161,31.21,73930.2,9.2,0.84188,0.00012,15.3002]
[1780069096167,31.21,73926.25,9.2,0.8414,0.00012,15.32984]
[1780069097803,31.21,73928.29,9.2,0.84165,0.00012,15.31427]
[1780069098192,31.21,73940.92,9.2,0.8432,0.00012,15.21873]
[1780069098889,31.21,73940.92,9.2,0.8432,0.00012,15.21873]
[1780069099192,31.21,73950.8,9.2,0.84439,0.00012,15.14397]
[1780069099726,31.21,73950.8,9.2,0.84439,0.00012,15.14397]
[1780069099794,31.21,73950.8,9.2,0.84439,0.00012,15.14397]
[1780069100198,31.21,73952.55,9.2,0.84461,0.00012,15.13069]
[1780069101210,31.21,73963.07,9.2,0.84587,0.00012,15.05133]
[1780069102216,31.21,73975.96,9.2,0.84741,0.00012,14.95407]
[1780069103223,31.21,73971.84,9.2,0.84692,0.00012,14.9851]
[1780069104230,31.21,73972.31,9.2,0.84698,0.00012,14.98164]
[1780069105237,31.21,73976.49,9.2,0.84748,0.00012,14.95009]
[1780069106258,31.21,73982.14,9.2,0.84815,0.00012,14.90756]
[1780069107255,31.21,73979.33,9.2,0.84781,0.00012,14.92889]
[1780069108261,31.21,73967.82,9.2,0.84644,0.00012,15.01575]
[1780069109269,31.21,73958.59,9.2,0.84533,0.00012,15.08572]
[1780069109530,31.21,73958.59,9.2,0.84533,0.00012,15.08572]
[1780069109664,31.21,73958.59,9.2,0.84533,0.00012,15.08572]
[1780069110357,31.21,73958.59,9.2,0.84533,0.00012,15.08572]
[1780069110293,31.21,73982.23,9.2,0.84815,0.00012,14.90733]
[1780069110720,31.21,73982.23,9.2,0.84815,0.00012,14.90733]
[1780069110755,31.21,73982.23,9.2,0.84815,0.00012,14.90733]
[1780069111291,31.21,74005.17,9.2,0.85089,0.00012,14.73025]
[1780069112298,31.21,74003.52,9.2,0.85069,0.00012,14.74293]
[1780069113305,31.21,74001.27,9.2,0.85043,0.00012,14.7599]
[1780069113755,31.21,74001.27,9.2,0.85043,0.00012,14.7599]
[1780069113766,31.21,74001.27,9.2,0.85043,0.00012,14.7599]
[1780069114312,31.21,73996.04,9.2,0.84981,0.00012,14.79945]
[1780069115913,31.21,73993.94,9.2,0.84955,0.00012,14.8159]
[1780069116720,31.21,73993.94,9.2,0.84955,0.00012,14.8159]
[1780069116736,31.21,73984.51,9.2,0.84844,0.00012,14.8873]
[1780069118165,31.21,73984.51,9.2,0.84844,0.00012,14.8873]
[1780069118203,31.21,73983.59,9.2,0.84832,0.00012,14.89439]
[1780069118741,31.21,73985.97,9.2,0.8486,0.00012,14.87658]
[1780069122383,31.21,73995.57,9.2,0.84973,0.00012,14.80485]
[1780069123391,31.22,73999.83,9.2,0.85023,0.00012,14.77299]
[1780069124398,31.22,74008.45,9.2,0.85123,0.00012,14.70827]
[1780069127419,31.22,74009.85,9.2,0.85139,0.00012,14.69835]
[1780069129185,31.22,74001.66,9.2,0.85042,0.00012,14.76053]
[1780069129820,31.22,73992.56,9.2,0.84934,0.00012,14.82949]
[1780069130880,31.22,73991.45,9.2,0.84921,0.00012,14.8381]
[1780069132044,31.22,73994.12,9.2,0.84952,0.00012,14.8182]
[1780069132454,31.22,73995.58,9.2,0.84969,0.00012,14.80745]
[1780069133461,31.22,73999.13,9.2,0.8501,0.00012,14.78095]
[1780069134469,31.22,74002.9,9.2,0.85055,0.00012,14.75252]
[1780069135477,31.22,74006.03,9.2,0.8509,0.00012,14.72958]
[1780069136484,31.22,74010.91,9.2,0.85147,0.00012,14.69279]
[1780069137494,31.22,74014.15,9.2,0.85185,0.00012,14.66886]
[1780069141522,31.22,74010.19,9.2,0.85137,0.00012,14.69975]
[1780069142529,31.23,74016.32,9.2,0.85208,0.00012,14.65366]
[1780069145550,31.23,74011.48,9.2,0.85151,0.00012,14.69063]
[1780069147565,31.23,73998.21,9.2,0.84994,0.00012,14.79114]
[1780069148572,31.23,73993.12,9.2,0.84934,0.00012,14.82974]
[1780069149579,31.23,73990.52,9.2,0.84903,0.00012,14.8495]
[1780069150587,31.23,73992.96,9.2,0.84932,0.00012,14.83124]
[1780069151593,31.23,73997.41,9.2,0.84984,0.00012,14.79786]
[1780069152600,31.23,73999.16,9.2,0.85004,0.00012,14.78488]
[1780069153607,31.23,74002.99,9.2,0.85049,0.00012,14.75624]
[1780069154614,31.23,74005.94,9.2,0.85083,0.00012,14.73428]
[1780069157635,31.23,74009.7,9.2,0.85126,0.00012,14.70689]
[1780069158641,31.23,74006.72,9.2,0.8509,0.00012,14.72969]
[1780069160656,31.23,74003.86,9.2,0.85056,0.00012,14.75184]
[1780069162670,31.23,74001.42,9.2,0.85026,0.00012,14.77077]
[1780069164684,31.24,73998.98,9.2,0.84997,0.00012,14.78963]
[1780069165690,31.24,73997.08,9.2,0.84974,0.00012,14.80417]
[1780069166698,31.24,73996.6,9.2,0.84968,0.00012,14.80799]
[1780069167706,31.24,73997.43,9.2,0.84978,0.00012,14.80193]
[1780069169099,31.24,73997.56,9.2,0.84979,0.00012,14.80116]
[1780069169721,31.24,73999.03,9.2,0.84996,0.00012,14.79029]
[1780069171735,31.24,74007.46,9.2,0.85097,0.00012,14.72332]
[1780069172742,31.24,74010.56,9.2,0.85133,0.00012,14.70024]
[1780069173749,31.24,74013.11,9.2,0.85163,0.00012,14.68133]
[1780069177234,31.24,74010.67,9.2,0.85133,0.00012,14.70013]
[1780069178784,31.24,74008.11,9.2,0.85103,0.00012,14.71961]
[1780069180797,31.24,74011.01,9.2,0.85137,0.00012,14.69793]
[1780069183819,31.24,74008.3,9.2,0.85105,0.00012,14.71868]
[1780069188854,31.24,74008.34,9.2,0.85104,0.00012,14.71922]
[1780069191875,31.25,74010.67,9.2,0.8513,0.00012,14.7026]
[1780069196910,31.25,74009.76,9.2,0.85117,0.00012,14.711]
[1780069200937,31.25,74000.38,9.2,0.85005,0.00012,14.78283]
[1780069201725,31.25,74000.38,9.2,0.85005,0.00012,14.78283]
[1780069201945,31.25,73983.52,9.2,0.84805,0.00012,14.91005]
[1780069202678,31.25,73983.52,9.2,0.84805,0.00012,14.91005]
[1780069202952,31.25,73985.57,9.2,0.8483,0.00012,14.89463]
[1780069203959,31.25,73992.44,9.2,0.84911,0.00012,14.84291]
[1780069204966,31.25,73994.23,9.2,0.84932,0.00012,14.82954]
[1780069205973,31.25,73993.1,9.2,0.84918,0.00012,14.8382]
[1780069206980,31.25,73990.08,9.2,0.84882,0.00012,14.86108]
[1780069207987,31.25,73991.13,9.2,0.84895,0.00012,14.85327]
[1780069208994,31.25,73993.75,9.2,0.84925,0.00012,14.83364]
[1780069210002,31.25,73989.45,9.2,0.84874,0.00012,14.86618]
[1780069211009,31.25,73990.56,9.2,0.84887,0.00012,14.85791]
[1780069212019,31.25,73990.18,9.2,0.84883,0.00012,14.86088]
[1780069214052,31.25,73991.46,9.2,0.84898,0.00012,14.85145]
[1780069215042,31.25,73990.71,9.2,0.84888,0.00012,14.85722]
[1780069217056,31.25,73989.77,9.2,0.84877,0.00012,14.86453]
[1780069218063,31.26,73988.13,9.2,0.84857,0.00012,14.87698]
[1780069220079,31.26,73996.79,9.2,0.84959,0.00012,14.81192]
[1780069221085,31.26,74005.0,9.2,0.85056,0.00012,14.75026]
[1780069223099,31.26,74003.48,9.2,0.85037,0.00012,14.76224]
[1780069223647,31.26,74003.48,9.2,0.85037,0.00012,14.76224]
[1780069227605,31.26,74001.65,9.2,0.85014,0.00012,14.77692]
[1780069228956,31.26,74001.83,9.2,0.85016,0.00012,14.77586]
[1780069229143,31.26,73978.56,9.2,0.8474,0.00012,14.95143]
[1780069230103,31.26,73978.56,9.2,0.8474,0.00012,14.95143]
[1780069230322,31.26,73977.82,9.2,0.84731,0.00012,14.95707]
[1780069231158,31.26,73988.06,9.2,0.84856,0.00012,14.87606]
[1780069232164,31.26,73999.11,9.2,0.84986,0.00012,14.793]
[1780069233172,31.26,73990.3,9.2,0.84882,0.00012,14.85938]
[1780069234228,31.26,73988.3,9.2,0.84859,0.00012,14.87438]
[1780069235187,31.26,73992.07,9.2,0.84903,0.00012,14.84615]
[1780069236194,31.26,73994.12,9.2,0.84927,0.00012,14.83087]
[1780069237201,31.26,73993.19,9.2,0.84915,0.00012,14.83824]
[1780069238208,31.26,74000.47,9.2,0.85001,0.00012,14.7838]
[1780069239217,31.26,74011.16,9.2,0.85125,0.00012,14.70369]
[1780069240224,31.26,74015.97,9.2,0.85181,0.00012,14.66752]
[1780069241231,31.26,74013.64,9.2,0.85154,0.00012,14.68547]
[1780069245263,31.27,74016.08,9.2,0.85179,0.00012,14.66883]
[1780069247273,31.27,74012.7,9.2,0.85139,0.00012,14.69514]
[1780069249287,31.27,74015.51,9.2,0.8517,0.00012,14.67482]
[1780069250347,31.27,74022.83,9.2,0.85255,0.00012,14.62016]
[1780069251309,31.27,74042.29,9.2,0.85479,0.00011,14.4742]
[1780069251702,31.27,74042.29,9.2,0.85479,0.00011,14.4742]
[1780069252315,31.27,74047.97,9.2,0.85544,0.00011,14.43171]
[1780069253322,31.27,74051.12,9.2,0.8558,0.00011,14.40849]
[1780069255280,31.27,74049.54,9.2,0.85561,0.00011,14.42087]
[1780069257384,31.28,74047.17,9.2,0.85532,0.00011,14.43973]
[1780069257463,31.28,74047.17,9.2,0.85532,0.00011,14.43973]
[1780069257460,31.28,74046.75,9.2,0.85526,0.00011,14.44387]
[1780069258358,31.28,74055.93,9.2,0.85631,0.00011,14.37491]
[1780069259364,31.28,74058.5,9.2,0.85659,0.00011,14.35609]
[1780069260371,31.28,74059.03,9.2,0.85665,0.00011,14.35269]
[1780069261381,31.28,74052.2,9.2,0.85586,0.00011,14.40458]
[1780069261522,31.28,74052.2,9.2,0.85586,0.00011,14.40458]
[1780069262387,31.28,74046.65,9.2,0.85521,0.00011,14.44687]
[1780069263394,31.28,74045.4,9.2,0.85506,0.00011,14.45678]
[1780069264099,31.28,74045.4,9.2,0.85506,0.00011,14.45678]
[1780069264401,31.29,74050.62,9.2,0.85565,0.00011,14.41803]
[1780069265408,31.29,74056.75,9.2,0.85635,0.00011,14.37243]
[1780069266415,31.3,74062.87,9.2,0.85697,0.00011,14.33144]
[1780069267422,31.3,74063.75,9.2,0.85705,0.00011,14.32602]
[1780069268429,31.3,74067.13,9.2,0.85744,0.00011,14.30066]
[1780069269435,31.3,74067.67,9.2,0.85748,0.00011,14.2979]
[1780069270444,31.3,74070.36,9.2,0.85778,0.00011,14.27772]
[1780069271450,31.3,74083.28,9.2,0.85923,0.00011,14.18153]
[1780069272293,31.3,74083.28,9.2,0.85923,0.00011,14.18153]
[1780069272457,31.3,74087.91,9.2,0.85975,0.00011,14.14701]
[1780069273464,31.3,74090.09,9.2,0.85998,0.00011,14.13136]
[1780069275478,31.31,74092.84,9.2,0.86028,0.00011,14.11155]
[1780069277492,31.31,74086.88,9.2,0.8596,0.00011,14.15723]
[1780069278499,31.31,74084.46,9.2,0.85933,0.00011,14.17536]
[1780069280512,31.31,74080.13,9.2,0.85881,0.00011,14.20947]
[1780069282527,31.31,74074.06,9.2,0.85811,0.00011,14.25594]
[1780069283913,31.31,74072.57,9.2,0.85794,0.00011,14.26754]
[1780069284541,31.31,74074.82,9.2,0.85819,0.00011,14.25068]
[1780069285548,31.32,74073.18,9.2,0.858,0.00011,14.2638]
[1780069286921,31.32,74073.18,9.2,0.858,0.00011,14.2638]
[1780069287223,31.32,74073.18,9.2,0.858,0.00011,14.2638]
[1780069287340,31.32,74073.18,9.2,0.858,0.00011,14.2638]
[1780069287419,31.32,74060.41,9.2,0.85654,0.00011,14.35997]
[1780069287570,31.32,74047.7,9.2,0.85508,0.00011,14.45581]
[1780069288575,31.32,74049.51,9.2,0.85529,0.00011,14.44241]
[1780069290254,31.32,74049.51,9.2,0.85529,0.00011,14.44241]
[1780069290260,31.32,74049.51,9.2,0.85529,0.00011,14.44241]
[1780069290265,31.32,74041.97,9.2,0.85441,0.00012,14.49947]
[1780069291604,31.32,74037.27,9.2,0.85389,0.00012,14.53159]
[1780069295154,31.32,74037.19,9.2,0.85387,0.00012,14.53284]
[1780069295293,31.32,74028.08,9.2,0.85282,0.00012,14.60158]
[1780069296442,31.32,74028.08,9.2,0.85282,0.00012,14.60158]
[1780069296464,31.32,74028.08,9.2,0.85282,0.00012,14.60158]
[1780069296515,31.32,74028.08,9.2,0.85282,0.00012,14.60158]
[1780069296460,31.32,74014.1,9.2,0.85118,0.00012,14.70702]
[1780069296646,31.32,74011.92,9.2,0.85093,0.00012,14.7234]
[1780069297955,31.32,74006.64,9.2,0.8503,0.00012,14.76386]
[1780069298660,31.32,74003.23,9.2,0.84989,0.00012,14.78994]
[1780069300468,31.32,74003.23,9.2,0.84989,0.00012,14.78994]
[1780069299669,31.33,73999.89,9.2,0.84949,0.00012,14.81546]
[1780069301062,31.33,73999.89,9.2,0.84949,0.00012,14.81546]
[1780069301513,31.33,73999.89,9.2,0.84949,0.00012,14.81546]
[1780069301514,31.33,73994.24,9.2,0.84882,0.00012,14.85836]
[1780069301581,31.33,73994.24,9.2,0.84882,0.00012,14.85836]
[1780069301686,31.33,73983.78,9.2,0.84758,0.00012,14.93736]
[1780069303118,31.33,73983.78,9.2,0.84758,0.00012,14.93736]
[1780069303134,31.33,73980.53,9.2,0.84719,0.00012,14.96206]
[1780069304020,31.33,73980.53,9.2,0.84719,0.00012,14.96206]
[1780069304371,31.33,73980.53,9.2,0.84719,0.00012,14.96206]
[1780069304473,31.33,73985.85,9.2,0.84781,0.00012,14.92231]
[1780069304707,31.33,73990.18,9.2,0.84832,0.00012,14.89005]
[1780069305715,31.33,73989.8,9.2,0.84827,0.00012,14.8932]
[1780069306722,31.33,73991.93,9.2,0.84852,0.00012,14.87749]
[1780069307729,31.33,73992.81,9.2,0.84862,0.00012,14.87124]
[1780069308736,31.33,73991.92,9.2,0.84851,0.00012,14.87831]
[1780069310454,31.33,73991.92,9.2,0.84851,0.00012,14.87831]
[1780069310522,31.33,73986.28,9.2,0.84783,0.00012,14.92106]
[1780069310769,31.33,73972.89,9.2,0.84624,0.00012,15.02201]
[1780069311657,31.33,73972.89,9.2,0.84624,0.00012,15.02201]
[1780069311877,31.33,73972.89,9.2,0.84624,0.00012,15.02201]
[1780069311978,31.33,73972.89,9.2,0.84624,0.00012,15.02201]
[1780069312064,31.33,73951.87,9.2,0.84371,0.00012,15.18031]
[1780069312779,31.33,73930.74,9.2,0.84114,0.00012,15.33926]
[1780069313786,31.33,73930.84,9.2,0.84116,0.00012,15.33845]
[1780069315514,31.33,73930.84,9.2,0.84116,0.00012,15.33845]
[1780069315563,31.33,73923.28,9.2,0.84023,0.00012,15.39557]
[1780069315625,31.33,73923.28,9.2,0.84023,0.00012,15.39557]
[1780069316340,31.33,73923.28,9.2,0.84023,0.00012,15.39557]
[1780069316559,31.33,73923.28,9.2,0.84023,0.00012,15.39557]
[1780069316386,31.33,73917.12,9.2,0.83947,0.00012,15.44185]
[1780069316808,31.33,73903.91,9.2,0.83784,0.00012,15.54116]
[1780069317814,31.33,73899.82,9.2,0.83733,0.00012,15.57199]
[1780069318821,31.34,73896.89,9.2,0.83697,0.00012,15.59407]
[1780069319828,31.33,73894.12,9.2,0.83663,0.00012,15.61473]
[1780069320656,31.33,73894.12,9.2,0.83663,0.00012,15.61473]
[1780069320705,31.33,73894.12,9.2,0.83663,0.00012,15.61473]
[1780069320761,31.33,73894.12,9.2,0.83663,0.00012,15.61473]
[1780069321142,31.33,73894.12,9.2,0.83663,0.00012,15.61473]
[1780069321477,31.33,73890.67,9.2,0.8362,0.00012,15.64065]
[1780069321813,31.33,73890.67,9.2,0.8362,0.00012,15.64065]
[1780069322152,31.33,73890.67,9.2,0.8362,0.00012,15.64065]
[1780069322373,31.33,73890.67,9.2,0.8362,0.00012,15.64065]
[1780069322594,31.33,73892.85,9.2,0.83647,0.00012,15.62426]
[1780069322852,31.33,73907.77,9.2,0.83832,0.00012,15.51222]
[1780069323856,31.33,73914.9,9.2,0.8392,0.00012,15.45847]
[1780069324866,31.33,73914.36,9.2,0.83913,0.00012,15.4625]
[1780069325873,31.33,73912.3,9.2,0.83888,0.00012,15.47797]
[1780069328074,31.33,73911.97,9.2,0.83884,0.00012,15.48045]
[1780069328208,31.33,73896.31,9.2,0.8369,0.00012,15.5981]
[1780069329514,31.33,73896.31,9.2,0.8369,0.00012,15.5981]
[1780069329586,31.33,73888.24,9.2,0.8359,0.00012,15.6583]
[1780069329876,31.33,73888.24,9.2,0.8359,0.00012,15.6583]
[1780069332437,31.33,73889.32,9.2,0.83604,0.00012,15.65017]
[1780069332857,31.33,73888.81,9.2,0.83598,0.00012,15.65354]
[1780069333938,31.33,73890.22,9.2,0.83616,0.00012,15.64273]
[1780069334945,31.33,73881.62,9.2,0.83509,0.00013,15.70707]
[1780069335965,31.33,73877.05,9.2,0.83452,0.00013,15.74107]
[1780069336965,31.33,73889.84,9.2,0.83613,0.00012,15.64473]
[1780069337972,31.33,73891.01,9.2,0.83628,0.00012,15.63574]
[1780069339989,31.33,73872.54,9.2,0.83397,0.00013,15.77397]
[1780069340997,31.33,73864.85,9.2,0.83301,0.00013,15.8315]
[1780069342338,31.33,73864.85,9.2,0.83301,0.00013,15.8315]
[1780069342437,31.33,73861.61,9.2,0.83261,0.00013,15.85528]
[1780069342761,31.33,73861.61,9.2,0.83261,0.00013,15.85528]
[1780069343016,31.33,73861.61,9.2,0.83261,0.00013,15.85528]
[1780069343089,31.33,73853.14,9.2,0.83153,0.00013,15.91878]
[1780069344027,31.33,73858.7,9.2,0.83224,0.00013,15.87674]
[1780069345034,31.33,73852.11,9.2,0.83141,0.00013,15.92585]
[1780069346041,31.33,73849.19,9.2,0.83104,0.00013,15.9476]
[1780069347345,31.33,73849.19,9.2,0.83104,0.00013,15.9476]
[1780069347438,31.33,73842.52,9.2,0.8302,0.00013,15.99741]
[1780069348066,31.32,73828.41,9.2,0.82839,0.00013,16.10284]
[1780069349065,31.32,73826.63,9.2,0.82817,0.00013,16.11596]
[1780069350073,31.32,73833.86,9.2,0.8291,0.00013,16.06162]
[1780069351452,31.32,73833.86,9.2,0.8291,0.00013,16.06162]
[1780069353093,31.32,73828.3,9.2,0.82843,0.00013,16.09837]
[1780069354100,31.32,73823.67,9.2,0.82784,0.00013,16.13272]
[1780069355106,31.32,73822.04,9.2,0.82764,0.00013,16.14458]
[1780069355742,31.32,73822.04,9.2,0.82764,0.00013,16.14458]
[1780069355981,31.32,73822.04,9.2,0.82764,0.00013,16.14458]
[1780069356542,31.32,73822.04,9.2,0.82764,0.00013,16.14458]
[1780069356591,31.32,73815.85,9.2,0.82685,0.00013,16.19012]
[1780069357005,31.32,73815.85,9.2,0.82685,0.00013,16.19012]
[1780069357218,31.32,73803.97,9.2,0.82531,0.00013,16.27894]
[1780069358139,31.32,73814.74,9.2,0.82672,0.00013,16.19798]
[1780069359144,31.32,73820.99,9.2,0.82753,0.00013,16.15088]
[1780069359870,31.32,73820.99,9.2,0.82753,0.00013,16.15088]
[1780069360288,31.32,73812.27,9.2,0.82641,0.00013,16.21566]
[1780069361068,31.32,73812.27,9.2,0.82641,0.00013,16.21566]
[1780069361493,31.32,73812.27,9.2,0.82641,0.00013,16.21566]
[1780069361511,31.31,73801.27,9.2,0.825,0.00013,16.2969]
[1780069363178,31.31,73799.93,9.2,0.82483,0.00013,16.30644]
[1780069364185,31.31,73791.85,9.2,0.82378,0.00013,16.36633]
[1780069365192,31.31,73781.2,9.2,0.82239,0.00013,16.44545]
[1780069366213,31.31,73783.14,9.2,0.82265,0.00013,16.43067]
[1780069367222,31.3,73786.17,9.2,0.82312,0.00013,16.40401]
[1780069368218,31.29,73798.84,9.2,0.82488,0.00013,16.30361]
[1780069369483,31.29,73798.84,9.2,0.82488,0.00013,16.30361]
[1780069369587,31.29,73798.84,9.2,0.82488,0.00013,16.30361]
[1780069369644,31.26,73806.83,9.2,0.82611,0.00013,16.23239]
[1780069370244,31.26,73803.31,9.2,0.82565,0.00013,16.25876]
[1780069371250,31.26,73789.77,9.2,0.82389,0.00013,16.35957]
[1780069372275,31.26,73792.46,9.2,0.82425,0.00013,16.33889]
[1780069373272,31.26,73792.46,9.2,0.82425,0.00013,16.33889]
[1780069373528,31.26,73792.46,9.2,0.82425,0.00013,16.33889]
[1780069373602,31.23,73791.48,9.2,0.82435,0.00013,16.33306]
[1780069374292,31.23,73788.93,9.2,0.82401,0.00013,16.35216]
[1780069375673,31.23,73788.93,9.2,0.82401,0.00013,16.35216]
[1780069375689,31.2,73780.82,9.2,0.82313,0.00013,16.40209]
[1780069376101,31.2,73780.82,9.2,0.82313,0.00013,16.40209]
[1780069376307,31.2,73771.55,9.2,0.82191,0.00013,16.47149]
[1780069377698,31.2,73771.55,9.2,0.82191,0.00013,16.47149]
[1780069377336,31.2,73773.09,9.2,0.82212,0.00013,16.45945]
[1780069378322,31.2,73775.45,9.2,0.82245,0.00013,16.44119]
[1780069379329,31.19,73771.67,9.2,0.82207,0.00013,16.46229]
[1780069380715,31.19,73771.67,9.2,0.82207,0.00013,16.46229]
[1780069380339,31.17,73759.57,9.2,0.82056,0.00013,16.54755]
[1780069381520,31.17,73759.57,9.2,0.82056,0.00013,16.54755]
[1780069381588,31.17,73742.25,9.2,0.81831,0.00013,16.67354]
[1780069381805,31.17,73742.25,9.2,0.81831,0.00013,16.67354]
[1780069382361,31.17,73742.25,9.2,0.81831,0.00013,16.67354]
[1780069382479,31.16,73737.0,9.2,0.81761,0.00013,16.71229]
[1780069383257,31.16,73737.0,9.2,0.81761,0.00013,16.71229]
[1780069383379,31.16,73744.04,9.2,0.81856,0.00013,16.65907]
[1780069384382,31.16,73745.11,9.2,0.81872,0.00013,16.65039]
[1780069386396,31.16,73739.99,9.2,0.81805,0.00013,16.68743]
[1780069387403,31.16,73736.47,9.2,0.81759,0.00013,16.71331]
[1780069390424,31.15,73731.76,9.2,0.81698,0.00013,16.74702]
[1780069391431,31.15,73733.19,9.2,0.81719,0.00013,16.73567]
[1780069392106,31.15,73733.19,9.2,0.81719,0.00013,16.73567]
[1780069392438,31.14,73725.34,9.2,0.81625,0.00014,16.78732]
[1780069393446,31.12,73716.7,9.2,0.8152,0.00014,16.84515]
[1780069394453,31.1,73715.16,9.2,0.81511,0.00014,16.84973]
[1780069395469,31.09,73705.41,9.2,0.81389,0.00014,16.91656]
[1780069396046,31.09,73705.41,9.2,0.81389,0.00014,16.91656]
[1780069396474,31.08,73701.79,9.2,0.8135,0.00014,16.93761]
[1780069396951,31.08,73701.79,9.2,0.8135,0.00014,16.93761]
[1780069397089,31.08,73701.79,9.2,0.8135,0.00014,16.93761]
[1780069397481,31.06,73688.31,9.2,0.81177,0.00014,17.03141]
[1780069398488,31.05,73675.64,9.2,0.81011,0.00014,17.12066]
[1780069399607,31.05,73675.64,9.2,0.81011,0.00014,17.12066]
[1780069399758,31.05,73675.64,9.2,0.81011,0.00014,17.12066]
[1780069399761,31.02,73672.11,9.2,0.80984,0.00014,17.13506]
[1780069400502,31.02,73669.5,9.2,0.80947,0.00014,17.15449]
[1780069402859,30.96,73670.31,9.2,0.80999,0.00014,17.12617]
[1780069403648,30.96,73670.31,9.2,0.80999,0.00014,17.12617]
[1780069403737,30.96,73670.31,9.2,0.80999,0.00014,17.12617]
[1780069403763,30.95,73675.22,9.2,0.8108,0.00014,17.08229]
[1780069404538,30.93,73669.77,9.2,0.81016,0.00014,17.11637]
[1780069405367,30.93,73669.77,9.2,0.81016,0.00014,17.11637]
[1780069406500,30.91,73670.62,9.2,0.81041,0.00014,17.10301]
[1780069406680,30.91,73685.43,9.2,0.81246,0.00014,16.99216]
[1780069407565,30.9,73695.21,9.2,0.81393,0.00014,16.91163]
[1780069408573,30.88,73700.57,9.2,0.81477,0.00014,16.8657]
[1780069409580,30.88,73706.15,9.2,0.81555,0.00014,16.82257]
[1780069410593,30.88,73711.9,9.2,0.81634,0.00014,16.77879]
[1780069411422,30.88,73711.9,9.2,0.81634,0.00014,16.77879]
[1780069411605,30.88,73718.67,9.2,0.8173,0.00014,16.7239]
[1780069411897,30.88,73718.67,9.2,0.8173,0.00014,16.7239]
[1780069412148,30.88,73718.67,9.2,0.8173,0.00014,16.7239]
[1780069412346,30.88,73718.67,9.2,0.8173,0.00014,16.7239]
[1780069412612,30.85,73743.31,9.2,0.82083,0.00013,16.52595]
[1780069413637,30.85,73745.1,9.2,0.82108,0.00013,16.5119]
[1780069414642,30.85,73737.92,9.2,0.82012,0.00013,16.56586]
[1780069415711,30.85,73737.92,9.2,0.82012,0.00013,16.56586]
[1780069415764,30.85,73737.92,9.2,0.82012,0.00013,16.56586]
[1780069415814,30.85,73730.65,9.2,0.81914,0.00014,16.6205]
[1780069416669,30.85,73714.83,9.2,0.81701,0.00014,16.73945]
[1780069416872,30.85,73714.83,9.2,0.81701,0.00014,16.73945]
[1780069416926,30.85,73714.83,9.2,0.81701,0.00014,16.73945]
[1780069417676,30.85,73708.84,9.2,0.8162,0.00014,16.78398]
[1780069419690,30.83,73714.3,9.2,0.81708,0.00014,16.7354]
[1780069420697,30.82,73715.55,9.2,0.81735,0.00014,16.71984]
[1780069421704,30.81,73712.28,9.2,0.81692,0.00014,16.74394]
[1780069422711,30.8,73717.25,9.2,0.8177,0.00014,16.70022]
[1780069423718,30.8,73719.95,9.2,0.81808,0.00014,16.67925]
[1780069424725,30.8,73721.34,9.2,0.81828,0.00014,16.66821]
[1780069425732,30.79,73729.91,9.2,0.81953,0.00014,16.59823]
[1780069426739,30.78,73732.01,9.2,0.81988,0.00014,16.57812]
[1780069428752,30.77,73730.15,9.2,0.81965,0.00014,16.59143]
[1780069429760,30.77,73729.12,9.2,0.81951,0.00014,16.59883]
[1780069431774,30.77,73723.39,9.2,0.81875,0.00014,16.6414]
[1780069432781,30.76,73716.12,9.2,0.81785,0.00014,16.69184]
[1780069433788,30.75,73709.74,9.2,0.81707,0.00014,16.73498]
[1780069434795,30.75,73708.0,9.2,0.81684,0.00014,16.74758]
[1780069435803,30.75,73710.0,9.2,0.81712,0.00014,16.73186]
[1780069436810,30.75,73705.38,9.2,0.8165,0.00014,16.76626]
[1780069437405,30.75,73705.38,9.2,0.8165,0.00014,16.76626]
[1780069437817,30.74,73689.86,9.2,0.81438,0.00014,16.88295]
[1780069438210,30.74,73689.86,9.2,0.81438,0.00014,16.88295]
[1780069438891,30.74,73689.86,9.2,0.81438,0.00014,16.88295]
[1780069438839,30.74,73680.41,9.2,0.81308,0.00014,16.9537]
[1780069439640,30.74,73680.41,9.2,0.81308,0.00014,16.9537]
[1780069439831,30.74,73680.41,9.2,0.81308,0.00014,16.9537]
[1780069439847,30.74,73670.44,9.2,0.8117,0.00014,17.02883]
[1780069440254,30.74,73670.44,9.2,0.8117,0.00014,17.02883]
[1780069440855,30.74,73670.3,9.2,0.81169,0.00014,17.02928]
[1780069441862,30.74,73658.75,9.2,0.81011,0.00014,17.11479]
[1780069442112,30.74,73658.75,9.2,0.81011,0.00014,17.11479]
[1780069443561,30.74,73658.75,9.2,0.81011,0.00014,17.11479]
[1780069443664,30.74,73658.75,9.2,0.81011,0.00014,17.11479]
[1780069443751,30.72,73641.42,9.2,0.8078,0.00014,17.23802]
[1780069443896,30.72,73639.02,9.2,0.80746,0.00014,17.25603]
[1780069445906,30.72,73637.53,9.2,0.80727,0.00014,17.26613]
[1780069446912,30.72,73641.44,9.2,0.80783,0.00014,17.23615]
[1780069447919,30.72,73634.13,9.2,0.80681,0.00014,17.29038]
[1780069448927,30.71,73637.31,9.2,0.80727,0.00014,17.26586]
[1780069453149,30.71,73637.47,9.2,0.80733,0.00014,17.26275]
[1780069453496,30.71,73637.47,9.2,0.80733,0.00014,17.26275]
[1780069453963,30.67,73642.31,9.2,0.8083,0.00014,17.21063]
[1780069454970,30.65,73639.26,9.2,0.808,0.00014,17.22642]
[1780069456463,30.65,73639.26,9.2,0.808,0.00014,17.22642]
[1780069456984,30.62,73653.3,9.2,0.81023,0.00014,17.10642]
[1780069457991,30.62,73659.68,9.2,0.81114,0.00014,17.05768]
[1780069458998,30.62,73668.14,9.2,0.81233,0.00014,16.99318]
[1780069460014,30.62,73674.62,9.2,0.81324,0.00014,16.94368]
[1780069461012,30.62,73673.56,9.2,0.8131,0.00014,16.95133]
[1780069462028,30.61,73670.84,9.2,0.81273,0.00014,16.97153]
[1780069463034,30.61,73660.24,9.2,0.81125,0.00014,17.05131]
[1780069464041,30.61,73659.63,9.2,0.81118,0.00014,17.0554]
[1780069468069,30.61,73661.5,9.2,0.81148,0.00014,17.03917]
[1780069469076,30.61,73666.94,9.2,0.81225,0.00014,16.99751]
[1780069470083,30.6,73669.88,9.2,0.81274,0.00014,16.97075]
[1780069471090,30.59,73671.08,9.2,0.81301,0.00014,16.95361]
[1780069472882,30.58,73674.18,9.2,0.81345,0.00014,16.92934]
[1780069474134,30.58,73677.07,9.2,0.81386,0.00014,16.90705]
[1780069475128,30.58,73684.07,9.2,0.81484,0.00014,16.85356]
[1780069476137,30.58,73678.47,9.2,0.81407,0.00014,16.8958]
[1780069477142,30.58,73677.06,9.2,0.81388,0.00014,16.90616]
[1780069478151,30.58,73680.73,9.2,0.81439,0.00014,16.87796]
[1780069479508,30.58,73675.15,9.2,0.81362,0.00014,16.91999]
[1780069480165,30.58,73673.32,9.2,0.81338,0.00014,16.93351]
[1780069481172,30.58,73671.71,9.2,0.81316,0.00014,16.94533]
[1780069482601,30.58,73665.16,9.2,0.81226,0.00014,16.99412]
[1780069483186,30.58,73659.25,9.2,0.81143,0.00014,17.03888]
[1780069484194,30.57,73656.81,9.2,0.8111,0.00014,17.05683]
[1780069485200,30.57,73659.49,9.2,0.81149,0.00014,17.03601]
[1780069486905,30.57,73664.18,9.2,0.81216,0.00014,16.99951]
[1780069487214,30.57,73666.44,9.2,0.81248,0.00014,16.98238]
[1780069489229,30.57,73665.45,9.2,0.81235,0.00014,16.98901]
[1780069490239,30.57,73666.8,9.2,0.81255,0.00014,16.97832]
[1780069491598,30.57,73666.8,9.2,0.81255,0.00014,16.97832]
[1780069491615,30.57,73669.24,9.2,0.8129,0.00014,16.95948]
[1780069492131,30.57,73669.24,9.2,0.8129,0.00014,16.95948]
[1780069492741,30.57,73669.24,9.2,0.8129,0.00014,16.95948]
[1780069492815,30.56,73699.14,9.2,0.81705,0.00014,16.7315]
[1780069493692,30.56,73711.06,9.2,0.81868,0.00014,16.64067]
[1780069494650,30.56,73718.89,9.2,0.81976,0.00014,16.58035]
[1780069495627,30.56,73718.89,9.2,0.81976,0.00014,16.58035]
[1780069495648,30.56,73718.89,9.2,0.81976,0.00014,16.58035]
[1780069495700,30.56,73721.34,9.2,0.8201,0.00014,16.56135]
[1780069497294,30.56,73717.85,9.2,0.81963,0.00014,16.58768]
[1780069498301,30.56,73719.55,9.2,0.81986,0.00014,16.57437]
[1780069501324,30.56,73710.58,9.2,0.81866,0.00014,16.64188]
[1780069502329,30.56,73706.08,9.2,0.81805,0.00014,16.67579]
[1780069504343,30.56,73712.79,9.2,0.81898,0.00014,16.62403]
[1780069506739,30.55,73714.66,9.2,0.81925,0.00014,16.60873]
[1780069507367,30.55,73718.87,9.2,0.81982,0.00014,16.57659]
[1780069508383,30.55,73733.81,9.2,0.82185,0.00014,16.46211]
[1780069509382,30.55,73738.6,9.2,0.82251,0.00013,16.42509]
[1780069510389,30.55,73736.63,9.2,0.82225,0.00013,16.43984]
[1780069512414,30.55,73729.03,9.2,0.82123,0.00014,16.49725]
[1780069513421,30.55,73726.75,9.2,0.82093,0.00014,16.51426]
[1780069514428,30.55,73728.0,9.2,0.82111,0.00014,16.50426]
[1780069515435,30.55,73731.19,9.2,0.82155,0.00014,16.47944]
[1780069516446,30.55,73733.48,9.2,0.82186,0.00014,16.46153]
[1780069517449,30.55,73730.84,9.2,0.82151,0.00014,16.4815]
[1780069518459,30.55,73710.81,9.2,0.81879,0.00014,16.63426]
[1780069519092,30.55,73710.81,9.2,0.81879,0.00014,16.63426]
[1780069519469,30.54,73698.27,9.2,0.81708,0.00014,16.72951]
[1780069520478,30.54,73697.12,9.2,0.81693,0.00014,16.73788]
[1780069522492,30.54,73689.79,9.2,0.81593,0.00014,16.7929]
[1780069524472,30.54,73689.72,9.2,0.81593,0.00014,16.79298]
[1780069524787,30.54,73689.72,9.2,0.81593,0.00014,16.79298]
[1780069524889,30.54,73688.75,9.2,0.81581,0.00014,16.79934]
[1780069525515,30.54,73679.33,9.2,0.81451,0.00014,16.87101]
[1780069527530,30.54,73681.0,9.2,0.81475,0.00014,16.8578]
[1780069528537,30.54,73684.79,9.2,0.81528,0.00014,16.82867]
[1780069529544,30.54,73687.95,9.2,0.81572,0.00014,16.80433]
[1780069532565,30.53,73685.91,9.2,0.81548,0.00014,16.81522]
[1780069533580,30.53,73678.02,9.2,0.81439,0.00014,16.875]
[1780069534587,30.53,73667.7,9.2,0.81296,0.00014,16.95318]
[1780069535594,30.53,73669.81,9.2,0.81326,0.00014,16.93684]
[1780069536601,30.53,73672.27,9.2,0.81361,0.00014,16.91774]
[1780069537608,30.53,73666.24,9.2,0.81278,0.00014,16.96315]
[1780069538614,30.53,73663.04,9.2,0.81234,0.00014,16.98707]
[1780069539622,30.53,73656.54,9.2,0.81144,0.00014,17.03595]
[1780069540634,30.53,73654.1,9.2,0.8111,0.00014,17.05409]
[1780069541637,30.53,73658.02,9.2,0.81166,0.00014,17.02395]
[1780069544659,30.52,73661.52,9.2,0.81217,0.00014,16.99585]
[1780069545666,30.52,73667.74,9.2,0.81305,0.00014,16.94812]
[1780069546207,30.52,73667.74,9.2,0.81305,0.00014,16.94812]
[1780069546702,30.51,73724.92,9.2,0.82101,0.00014,16.50724]
[1780069547432,30.51,73724.92,9.2,0.82101,0.00014,16.50724]
[1780069547976,30.51,73724.92,9.2,0.82101,0.00014,16.50724]
[1780069548048,30.51,73730.94,9.2,0.82184,0.00014,16.46013]
[1780069548349,30.51,73730.94,9.2,0.82184,0.00014,16.46013]
[1780069548705,30.51,73734.63,9.2,0.82234,0.00014,16.43186]
[1780069549825,30.51,73724.01,9.2,0.82091,0.00014,16.51291]
[1780069550300,30.51,73724.01,9.2,0.82091,0.00014,16.51291]
[1780069550643,30.51,73724.01,9.2,0.82091,0.00014,16.51291]
[1780069550932,30.51,73722.21,9.2,0.82068,0.00014,16.52584]
[1780069553747,30.5,73720.43,9.2,0.82046,0.00014,16.53799]
[1780069554445,30.5,73720.43,9.2,0.82046,0.00014,16.53799]
[1780069554746,30.5,73720.43,9.2,0.82046,0.00014,16.53799]
[1780069554754,30.5,73722.19,9.2,0.82071,0.00014,16.52403]
[1780069555761,30.5,73724.31,9.2,0.821,0.00014,16.50733]
[1780069556768,30.5,73726.85,9.2,0.82136,0.00014,16.48742]
[1780069557775,30.5,73729.43,9.2,0.82171,0.00014,16.46723]
[1780069558467,30.5,73729.43,9.2,0.82171,0.00014,16.46723]
[1780069561773,30.5,73729.64,9.2,0.82176,0.00014,16.46436]
[1780069561807,30.5,73733.87,9.2,0.82234,0.00014,16.4316]
[1780069562766,30.5,73733.87,9.2,0.82234,0.00014,16.4316]
[1780069562819,30.49,73746.85,9.2,0.8241,0.00013,16.33158]
[1780069563826,30.49,73747.77,9.2,0.82423,0.00013,16.32419]
[1780069565839,30.49,73746.12,9.2,0.82401,0.00013,16.33658]
[1780069566848,30.49,73743.43,9.2,0.82365,0.00013,16.35707]
[1780069567853,30.49,73740.18,9.2,0.82322,0.00013,16.38182]
[1780069568860,30.49,73735.35,9.2,0.82257,0.00014,16.4187]
[1780069569867,30.49,73727.98,9.2,0.82157,0.00014,16.47505]
[1780069570873,30.49,73724.62,9.2,0.82112,0.00014,16.50058]
[1780069571885,30.49,73726.81,9.2,0.82142,0.00014,16.48354]
[1780069572892,30.49,73725.05,9.2,0.82119,0.00014,16.49677]
[1780069573899,30.49,73731.09,9.2,0.82201,0.00014,16.45019]
[1780069576922,30.49,73729.72,9.2,0.82184,0.00014,16.45999]
[1780069578936,30.49,73727.31,9.2,0.82152,0.00014,16.47796]
[1780069579773,30.49,73727.31,9.2,0.82152,0.00014,16.47796]
[1780069579944,30.49,73725.12,9.2,0.82123,0.00014,16.49459]
[1780069580950,30.49,73731.44,9.2,0.82209,0.00014,16.4459]
[1780069582970,30.48,73719.6,9.2,0.82048,0.00014,16.53633]
[1780069583977,30.48,73720.5,9.2,0.82061,0.00014,16.52921]
[1780069585991,30.48,73724.25,9.2,0.82113,0.00014,16.49997]
[1780069586998,30.48,73727.33,9.2,0.82155,0.00014,16.47616]
[1780069591028,30.48,73725.29,9.2,0.82132,0.00014,16.48722]
[1780069591481,30.48,73725.29,9.2,0.82132,0.00014,16.48722]
[1780069591557,30.48,73725.29,9.2,0.82132,0.00014,16.48722]
[1780069592041,30.48,73704.93,9.2,0.81854,0.00014,16.64293]
[1780069592842,30.48,73704.93,9.2,0.81854,0.00014,16.64293]
[1780069593047,30.48,73688.3,9.2,0.81626,0.00014,16.76978]
[1780069593179,30.48,73688.3,9.2,0.81626,0.00014,16.76978]
[1780069594060,30.48,73688.02,9.2,0.81622,0.00014,16.77192]
[1780069595067,30.48,73686.1,9.2,0.81596,0.00014,16.78583]
[1780069595755,30.48,73686.1,9.2,0.81596,0.00014,16.78583]
[1780069595828,30.48,73686.1,9.2,0.81596,0.00014,16.78583]
[1780069596075,30.48,73687.63,9.2,0.81618,0.00014,16.77378]
[1780069597081,30.48,73680.99,9.2,0.81527,0.00014,16.82421]
[1780069599095,30.48,73682.32,9.2,0.81546,0.00014,16.81359]
[1780069600102,30.48,73680.8,9.2,0.81525,0.00014,16.82499]
[1780069601109,30.48,73674.85,9.2,0.81443,0.00014,16.87017]
[1780069603126,30.47,73677.9,9.2,0.81486,0.00014,16.84647]
[1780069604133,30.47,73676.41,9.2,0.81466,0.00014,16.85763]
[1780069606147,30.47,73681.74,9.2,0.8154,0.00014,16.81657]
[1780069607154,30.47,73686.6,9.2,0.81608,0.00014,16.77923]
[1780069608161,30.47,73691.34,9.2,0.81674,0.00014,16.74266]
[1780069610175,30.47,73693.54,9.2,0.81706,0.00014,16.72519]
[1780069611182,30.47,73695.68,9.2,0.81736,0.00014,16.70853]
[1780069612189,30.47,73693.43,9.2,0.81705,0.00014,16.72544]
[1780069613196,30.47,73687.34,9.2,0.81622,0.00014,16.77164]
[1780069616259,30.47,73688.06,9.2,0.81633,0.00014,16.76542]
[1780069618235,30.46,73691.2,9.2,0.81678,0.00014,16.74036]
[1780069619245,30.46,73696.29,9.2,0.81749,0.00014,16.70113]
[1780069620245,30.46,73693.85,9.2,0.81716,0.00014,16.7195]
[1780069621256,30.46,73688.12,9.2,0.81637,0.00014,16.76296]
[1780069622260,30.46,73683.94,9.2,0.8158,0.00014,16.79467]
[1780069623267,30.46,73682.21,9.2,0.81556,0.00014,16.80763]
[1780069624275,30.46,73676.32,9.2,0.81475,0.00014,16.85233]
[1780069625283,30.46,73679.83,9.2,0.81524,0.00014,16.82542]
[1780069626289,30.46,73687.05,9.2,0.81625,0.00014,16.77002]
[1780069627296,30.46,73689.61,9.2,0.81661,0.00014,16.7501]
[1780069628306,30.46,73692.05,9.2,0.81695,0.00014,16.7311]
[1780069631329,30.46,73684.04,9.2,0.81586,0.00014,16.79132]
[1780069632338,30.45,73676.16,9.2,0.81477,0.00014,16.85125]
[1780069633351,30.45,73668.04,9.2,0.81364,0.00014,16.91306]
[1780069634357,30.45,73665.07,9.2,0.81323,0.00014,16.9355]
[1780069637118,30.45,73665.47,9.2,0.81329,0.00014,16.93225]
[1780069637378,30.45,73647.1,9.2,0.81072,0.00014,17.07156]
[1780069638511,30.45,73647.1,9.2,0.81072,0.00014,17.07156]
[1780069638549,30.45,73645.34,9.2,0.81047,0.00014,17.08454]
[1780069639396,30.45,73651.53,9.2,0.81135,0.00014,17.03709]
[1780069640550,30.45,73651.53,9.2,0.81135,0.00014,17.03709]
[1780069641409,30.45,73644.64,9.2,0.8104,0.00014,17.08874]
[1780069642416,30.45,73641.98,9.2,0.81003,0.00014,17.10853]
[1780069644429,30.45,73640.28,9.2,0.8098,0.00014,17.12055]
[1780069645437,30.44,73638.26,9.2,0.80953,0.00014,17.13543]
[1780069647451,30.44,73640.18,9.2,0.80981,0.00014,17.11992]
[1780069648273,30.44,73640.18,9.2,0.80981,0.00014,17.11992]
[1780069649405,30.44,73640.18,9.2,0.80982,0.00014,17.11948]
[1780069649735,30.44,73640.18,9.2,0.80982,0.00014,17.11948]
[1780069649835,30.44,73638.68,9.2,0.80962,0.00014,17.13046]
[1780069651479,30.44,73637.31,9.2,0.80947,0.00014,17.13615]
[1780069652486,30.44,73635.03,9.2,0.80915,0.00014,17.15303]
[1780069653493,30.44,73631.82,9.2,0.80871,0.00014,17.17693]
[1780069654499,30.44,73630.48,9.2,0.80852,0.00014,17.18662]
[1780069655512,30.43,73633.35,9.2,0.80894,0.00014,17.16436]
[1780069656515,30.43,73639.6,9.2,0.80983,0.00014,17.11646]
[1780069657994,30.43,73642.82,9.2,0.8103,0.00014,17.09124]
[1780069658529,30.43,73646.16,9.2,0.81077,0.00014,17.06585]
[1780069659536,30.43,73651.38,9.2,0.81152,0.00014,17.02582]
[1780069660640,30.43,73651.38,9.2,0.81152,0.00014,17.02582]
[1780069660703,30.43,73659.05,9.2,0.8126,0.00014,16.96715]
[1780069661554,30.43,73664.77,9.2,0.81341,0.00014,16.9232]
[1780069662566,30.43,73664.77,9.2,0.81341,0.00014,16.9232]
[1780069662817,30.43,73660.11,9.2,0.81276,0.00014,16.95841]
[1780069663511,30.43,73660.11,9.2,0.81276,0.00014,16.95841]
[1780069664579,30.43,73666.41,9.2,0.81365,0.00014,16.90991]
[1780069666593,30.43,73664.13,9.2,0.81334,0.00014,16.9267]
[1780069669054,30.43,73664.41,9.2,0.81339,0.00014,16.92424]
[1780069669614,30.42,73656.72,9.2,0.81232,0.00014,16.98221]
[1780069670621,30.42,73657.96,9.2,0.8125,0.00014,16.97237]
[1780069672635,30.42,73660.67,9.2,0.81289,0.00014,16.95098]
[1780069673642,30.42,73658.63,9.2,0.81261,0.00014,16.96618]
[1780069675070,30.42,73656.59,9.2,0.81234,0.00014,16.98097]
[1780069676663,30.42,73658.84,9.2,0.81266,0.00014,16.96345]
[1780069677234,30.42,73658.84,9.2,0.81266,0.00014,16.96345]
[1780069679684,30.42,73657.58,9.2,0.81251,0.00014,16.97199]
[1780069680691,30.41,73659.18,9.2,0.81274,0.00014,16.95942]
[1780069681698,30.41,73662.75,9.2,0.81324,0.00014,16.93185]
[1780069682705,30.41,73670.99,9.2,0.8144,0.00014,16.86865]
[1780069683713,30.41,73678.3,9.2,0.81542,0.00014,16.81254]
[1780069684721,30.41,73689.28,9.2,0.81695,0.00014,16.72837]
[1780069685727,30.41,73692.31,9.2,0.81737,0.00014,16.7048]
[1780069686734,30.41,73692.09,9.2,0.81735,0.00014,16.70615]
[1780069687959,30.41,73692.47,9.2,0.81741,0.00014,16.70257]
[1780069688390,30.41,73692.47,9.2,0.81741,0.00014,16.70257]
[1780069688410,30.41,73692.47,9.2,0.81741,0.00014,16.70257]
[1780069688748,30.41,73697.84,9.2,0.81815,0.00014,16.66143]
[1780069689979,30.41,73697.84,9.2,0.81815,0.00014,16.66143]
[1780069690061,30.41,73697.84,9.2,0.81815,0.00014,16.66143]
[1780069690065,30.41,73699.67,9.2,0.81842,0.00014,16.64682]
[1780069691192,30.41,73699.67,9.2,0.81842,0.00014,16.64682]
[1780069691196,30.41,73702.82,9.2,0.81885,0.00014,16.6224]
[1780069691779,30.41,73710.5,9.2,0.81991,0.00014,16.56349]
[1780069692581,30.41,73710.5,9.2,0.81991,0.00014,16.56349]
[1780069692819,30.41,73710.5,9.2,0.81991,0.00014,16.56349]
[1780069693031,30.41,73702.2,9.2,0.81878,0.00014,16.62672]
[1780069693793,30.41,73696.72,9.2,0.81802,0.00014,16.66872]
[1780069694800,30.4,73694.26,9.2,0.81769,0.00014,16.68728]
[1780069695806,30.4,73696.22,9.2,0.81796,0.00014,16.67198]
[1780069696402,30.4,73696.22,9.2,0.81796,0.00014,16.67198]
[1780069696821,30.4,73675.54,9.2,0.8151,0.00014,16.82997]
[1780069697366,30.4,73675.54,9.2,0.8151,0.00014,16.82997]
[1780069697418,30.4,73675.54,9.2,0.8151,0.00014,16.82997]
[1780069697825,30.4,73669.12,9.2,0.81421,0.00014,16.87898]
[1780069698832,30.4,73672.05,9.2,0.81462,0.00014,16.85633]
[1780069699839,30.4,73676.65,9.2,0.81527,0.00014,16.82098]
[1780069700667,30.4,73676.65,9.2,0.81527,0.00014,16.82098]
[1780069700846,30.4,73677.72,9.2,0.81542,0.00014,16.81252]
[1780069703867,30.4,73682.15,9.2,0.81605,0.00014,16.77795]
[1780069705881,30.4,73681.57,9.2,0.81598,0.00014,16.78197]
[1780069706989,30.4,73681.57,9.2,0.81598,0.00014,16.78197]
[1780069707125,30.4,73681.57,9.2,0.81598,0.00014,16.78197]
[1780069707128,30.4,73685.05,9.2,0.81646,0.00014,16.75516]
[1780069707896,30.4,73691.79,9.2,0.8174,0.00014,16.70337]
[1780069710105,30.4,73692.81,9.2,0.81754,0.00014,16.6954]
[1780069710208,30.4,73695.65,9.2,0.81794,0.00014,16.67328]
[1780069711033,30.4,73695.65,9.2,0.81794,0.00014,16.67328]
[1780069711133,30.4,73708.9,9.2,0.81979,0.00014,16.56775]
[1780069711926,30.4,73718.43,9.2,0.82109,0.00014,16.49428]
[1780069712933,30.4,73717.09,9.2,0.82091,0.00014,16.50442]
[1780069713941,30.4,73717.02,9.2,0.82091,0.00014,16.5048]
[1780069717969,30.39,73718.68,9.2,0.82114,0.00014,16.4916]
[1780069718976,30.39,73721.19,9.2,0.82148,0.00014,16.47224]
[1780069719983,30.39,73726.08,9.2,0.82215,0.00014,16.43459]
[1780069720990,30.39,73728.94,9.2,0.82254,0.00014,16.41256]
[1780069723004,30.39,73726.53,9.2,0.82221,0.00014,16.43107]
[1780069726027,30.39,73727.77,9.2,0.82238,0.00014,16.42131]
[1780069729048,30.39,73725.67,9.2,0.8221,0.00014,16.43719]
[1780069730055,30.39,73722.7,9.2,0.8217,0.00014,16.46003]
[1780069735094,30.39,73727.81,9.2,0.8224,0.00014,16.4202]
[1780069736101,30.39,73724.63,9.2,0.82197,0.00014,16.44451]
[1780069737108,30.39,73726.26,9.2,0.8222,0.00014,16.43189]
[1780069738115,30.39,73728.26,9.2,0.82247,0.00014,16.41643]
[1780069739122,30.39,73726.23,9.2,0.8222,0.00014,16.432]
[1780069744157,30.39,73727.2,9.2,0.82233,0.00014,16.4242]
[1780069745164,30.39,73729.18,9.2,0.8226,0.00014,16.40891]
[1780069747178,30.39,73727.97,9.2,0.82244,0.00014,16.41814]
[1780069750199,30.39,73725.59,9.2,0.82212,0.00014,16.43628]
[1780069751745,30.39,73725.95,9.2,0.82217,0.00014,16.43343]
[1780069752213,30.39,73728.2,9.2,0.82248,0.00014,16.41605]
[1780069753219,30.39,73730.62,9.2,0.82281,0.00014,16.39738]
[1780069754198,30.39,73730.62,9.2,0.82281,0.00014,16.39738]
[1780069754234,30.39,73731.61,9.2,0.82294,0.00014,16.38973]
[1780069754628,30.39,73731.61,9.2,0.82294,0.00014,16.38973]
[1780069754947,30.39,73731.61,9.2,0.82294,0.00014,16.38973]
[1780069755241,30.39,73735.09,9.2,0.82341,0.00014,16.36294]
[1780069755499,30.39,73735.09,9.2,0.82341,0.00014,16.36294]
[1780069755720,30.39,73735.09,9.2,0.82341,0.00014,16.36294]
[1780069756248,30.39,73740.99,9.2,0.82421,0.00013,16.31751]
[1780069757424,30.39,73741.4,9.2,0.82426,0.00013,16.31443]
[1780069758743,30.39,73742.63,9.2,0.82443,0.00013,16.30503]
[1780069759270,30.39,73745.73,9.2,0.82484,0.00013,16.28123]
[1780069759876,30.39,73745.73,9.2,0.82484,0.00013,16.28123]
[1780069760276,30.39,73742.61,9.2,0.82442,0.00013,16.30539]
[1780069761283,30.39,73742.61,9.2,0.82442,0.00013,16.30539]
[1780069761283,30.39,73741.26,9.2,0.82424,0.00013,16.31588]
[1780069763297,30.39,73743.03,9.2,0.82447,0.00013,16.30239]
[1780069764304,30.39,73744.44,9.2,0.82466,0.00013,16.29161]
[1780069768332,30.39,73745.71,9.2,0.82482,0.00013,16.28222]
[1780069770620,30.39,73746.15,9.2,0.82488,0.00013,16.27894]
[1780069770904,30.39,73746.15,9.2,0.82488,0.00013,16.27894]
[1780069777448,30.39,73745.79,9.2,0.82485,0.00013,16.27841]
[1780069777549,30.39,73747.43,9.2,0.82507,0.00013,16.26583]
[1780069778402,30.39,73746.18,9.2,0.8249,0.00013,16.27554]
[1780069779361,30.39,73746.18,9.2,0.8249,0.00013,16.27554]
[1780069779409,30.39,73744.31,9.2,0.82465,0.00013,16.29001]
[1780069780416,30.39,73740.69,9.2,0.82416,0.00013,16.31793]
[1780069781423,30.39,73731.62,9.2,0.82294,0.00014,16.38776]
[1780069782430,30.39,73731.06,9.2,0.82286,0.00014,16.39193]
[1780069785451,30.39,73734.52,9.2,0.82334,0.00014,16.36491]
[1780069786458,30.39,73737.72,9.2,0.82377,0.00013,16.34018]
[1780069787779,30.39,73737.72,9.2,0.82377,0.00013,16.34018]
[1780069788138,30.39,73737.72,9.2,0.82377,0.00013,16.34018]
[1780069788238,30.39,73742.45,9.2,0.82441,0.00013,16.30372]
[1780069788472,30.39,73751.43,9.2,0.82562,0.00013,16.23452]
[1780069789479,30.39,73755.66,9.2,0.82618,0.00013,16.20198]
[1780069790486,30.39,73754.36,9.2,0.82601,0.00013,16.21212]
[1780069794514,30.39,73760.59,9.2,0.82683,0.00013,16.1646]
[1780069795522,30.39,73762.07,9.2,0.82702,0.00013,16.15338]
[1780069796529,30.39,73764.84,9.2,0.82739,0.00013,16.13223]
[1780069798543,30.4,73763.72,9.2,0.82723,0.00013,16.14136]
[1780069802954,30.4,73765.59,9.2,0.82747,0.00013,16.12783]
[1780069803578,30.4,73761.69,9.2,0.82694,0.00013,16.15816]
[1780069807606,30.4,73762.83,9.2,0.82708,0.00013,16.15015]
[1780069812641,30.4,73763.2,9.2,0.82711,0.00013,16.14829]
[1780069815281,30.4,73763.97,9.2,0.82721,0.00013,16.14254]
[1780069814655,30.4,73766.15,9.2,0.8275,0.00013,16.12593]
[1780069815663,30.4,73771.81,9.2,0.82825,0.00013,16.08249]
[1780069816670,30.4,73776.86,9.2,0.82891,0.00013,16.0438]
[1780069817686,30.41,73778.24,9.2,0.82909,0.00013,16.03349]
[1780069818692,30.41,73779.11,9.2,0.8292,0.00013,16.02714]
[1780069819703,30.41,73770.61,9.2,0.82807,0.00013,16.09312]
[1780069820798,30.41,73763.54,9.2,0.82713,0.00013,16.14766]
[1780069821717,30.41,73761.55,9.2,0.82685,0.00013,16.16351]
[1780069823595,30.41,73761.11,9.2,0.82679,0.00013,16.16705]
[1780069823863,30.41,73757.12,9.2,0.82626,0.00013,16.19795]
[1780069824913,30.41,73757.12,9.2,0.82626,0.00013,16.19795]
[1780069824926,30.41,73745.44,9.2,0.82469,0.00013,16.28808]
[1780069825747,30.41,73735.7,9.2,0.82337,0.00014,16.3631]
[1780069826754,30.41,73732.29,9.2,0.82291,0.00014,16.38928]
[1780069827762,30.41,73728.47,9.2,0.8224,0.00014,16.41858]
[1780069828768,30.41,73721.47,9.2,0.82145,0.00014,16.47242]
[1780069829775,30.41,73719.56,9.2,0.82118,0.00014,16.48727]
[1780069830782,30.41,73713.06,9.2,0.82029,0.00014,16.53733]
[1780069832438,30.41,73711.8,9.2,0.82015,0.00014,16.54318]
[1780069832459,30.41,73711.8,9.2,0.82015,0.00014,16.54318]
[1780069832539,30.41,73711.8,9.2,0.82015,0.00014,16.54318]
[1780069832551,30.41,73711.8,9.2,0.82015,0.00014,16.54318]
[1780069832797,30.41,73705.85,9.2,0.81933,0.00014,16.5889]
[1780069833821,30.41,73702.56,9.2,0.81888,0.00014,16.61418]
[1780069835832,30.41,73705.08,9.2,0.81923,0.00014,16.5949]
[1780069839379,30.41,73703.95,9.2,0.81907,0.00014,16.60363]
[1780069839860,30.41,73711.7,9.2,0.82013,0.00014,16.54417]
[1780069840867,30.41,73713.36,9.2,0.82036,0.00014,16.53152]
[1780069841875,30.41,73717.21,9.2,0.82088,0.00014,16.50206]
[1780069842881,30.41,73719.24,9.2,0.82116,0.00014,16.48661]
[1780069843888,30.41,73721.88,9.2,0.82151,0.00014,16.46649]
[1780069844895,30.41,73725.57,9.2,0.82201,0.00014,16.43832]
[1780069847916,30.41,73723.79,9.2,0.82176,0.00014,16.45269]
[1780069849931,30.41,73715.8,9.2,0.82066,0.00014,16.51448]
[1780069850938,30.41,73714.03,9.2,0.82042,0.00014,16.52824]
[1780069855973,30.42,73713.56,9.2,0.82034,0.00014,16.53242]
[1780069858994,30.42,73715.02,9.2,0.82054,0.00014,16.52152]
[1780069861009,30.42,73718.15,9.2,0.82096,0.00014,16.49771]
[1780069863029,30.42,73716.92,9.2,0.82079,0.00014,16.50715]
[1780069864036,30.42,73718.09,9.2,0.82095,0.00014,16.49823]
[1780069865043,30.42,73721.15,9.2,0.82137,0.00014,16.47479]
[1780069866050,30.42,73723.38,9.2,0.82167,0.00014,16.45776]
[1780069867057,30.42,73720.01,9.2,0.82121,0.00014,16.48377]
[1780069868064,30.42,73718.02,9.2,0.82094,0.00014,16.49914]
[1780069870382,30.42,73701.78,9.2,0.81871,0.00014,16.62388]
[1780069871104,30.42,73701.78,9.2,0.81871,0.00014,16.62388]
[1780069871174,30.42,73700.66,9.2,0.81856,0.00014,16.6324]
[1780069872093,30.42,73702.06,9.2,0.81875,0.00014,16.6216]
[1780069873578,30.42,73702.39,9.2,0.8188,0.00014,16.61901]
[1780069874107,30.42,73705.61,9.2,0.81924,0.00014,16.59427]
[1780069875117,30.42,73711.92,9.2,0.82011,0.00014,16.54581]
[1780069876123,30.42,73717.9,9.2,0.82092,0.00014,16.49992]
[1780069877130,30.42,73719.2,9.2,0.8211,0.00014,16.49]
[1780069878137,30.42,73717.77,9.2,0.8209,0.00014,16.50106]
[1780069879145,30.42,73715.61,9.2,0.82061,0.00014,16.5177]
[1780069881159,30.42,73712.8,9.2,0.82022,0.00014,16.53935]
[1780069882166,30.42,73706.21,9.2,0.81932,0.00014,16.58992]
[1780069883173,30.42,73704.21,9.2,0.81904,0.00014,16.60524]
[1780069884224,30.42,73704.21,9.2,0.81904,0.00014,16.60524]
[1780069884321,30.42,73700.72,9.2,0.81857,0.00014,16.63195]
[1780069885187,30.42,73702.05,9.2,0.81875,0.00014,16.62169]
[1780069887201,30.42,73704.12,9.2,0.81904,0.00014,16.60573]
[1780069889215,30.42,73706.57,9.2,0.81937,0.00014,16.58682]
[1780069890222,30.42,73705.31,9.2,0.8192,0.00014,16.59645]
[1780069892236,30.42,73703.82,9.2,0.81903,0.00014,16.60387]
[1780069897275,30.42,73704.1,9.2,0.81907,0.00014,16.60142]
[1780069901107,30.42,73703.98,9.2,0.81906,0.00014,16.60217]
[1780069901307,30.42,73696.7,9.2,0.81806,0.00014,16.6579]
[1780069902313,30.42,73693.96,9.2,0.81768,0.00014,16.67876]
[1780069907349,30.41,73695.1,9.2,0.81785,0.00014,16.66928]
[1780069908356,30.41,73693.57,9.2,0.81765,0.00014,16.68089]
[1780069909363,30.41,73696.05,9.2,0.81799,0.00014,16.66178]
[1780069912389,30.41,73684.21,9.2,0.81636,0.00014,16.75217]
[1780069913364,30.41,73684.21,9.2,0.81636,0.00014,16.75217]
[1780069913395,30.41,73674.59,9.2,0.81502,0.00014,16.82551]
[1780069914401,30.41,73670.72,9.2,0.81449,0.00014,16.85499]
[1780069914727,30.41,73670.72,9.2,0.81449,0.00014,16.85499]
[1780069915408,30.41,73666.83,9.2,0.81395,0.00014,16.88461]
[1780069916415,30.41,73668.99,9.2,0.81425,0.00014,16.86804]
[1780069919436,30.41,73667.18,9.2,0.814,0.00014,16.88146]
[1780069923464,30.41,73662.17,9.2,0.81331,0.00014,16.91904]
[1780069923635,30.41,73662.17,9.2,0.81331,0.00014,16.91904]
[1780069924471,30.41,73656.41,9.2,0.81251,0.00014,16.96284]
[1780069925478,30.41,73654.61,9.2,0.81226,0.00014,16.97638]
[1780069926810,30.41,73655.57,9.2,0.8124,0.00014,16.96883]
[1780069927492,30.41,73667.97,9.2,0.81414,0.00014,16.874]
[1780069928499,30.41,73672.49,9.2,0.81478,0.00014,16.83906]
[1780069929505,30.41,73673.06,9.2,0.81486,0.00014,16.83441]
[1780069932527,30.4,73674.31,9.2,0.81505,0.00014,16.8241]
[1780069934541,30.4,73677.26,9.2,0.81547,0.00014,16.80105]
[1780069935550,30.4,73690.34,9.2,0.81729,0.00014,16.70071]
[1780069936555,30.4,73693.75,9.2,0.81776,0.00014,16.67413]
[1780069937569,30.4,73694.92,9.2,0.81793,0.00014,16.66484]
[1780069938575,30.4,73687.95,9.2,0.81697,0.00014,16.7181]
[1780069939582,30.4,73684.95,9.2,0.81656,0.00014,16.74106]
[1780069940589,30.4,73683.72,9.2,0.81639,0.00014,16.75037]
[1780069941596,30.4,73685.88,9.2,0.81669,0.00014,16.73369]
[1780069944616,30.4,73684.16,9.2,0.81646,0.00014,16.74643]
[1780069945624,30.4,73677.17,9.2,0.81549,0.00014,16.79977]
[1780069946631,30.4,73674.98,9.2,0.81519,0.00014,16.81614]
[1780069948645,30.4,73669.34,9.2,0.81441,0.00014,16.85874]
[1780069949652,30.4,73667.81,9.2,0.8142,0.00014,16.87043]
[1780069953681,30.39,73669.16,9.2,0.81444,0.00014,16.85534]
[1780069956702,30.39,73667.02,9.2,0.81415,0.00014,16.87115]
[1780069957709,30.39,73660.77,9.2,0.81327,0.00014,16.91867]
[1780069961738,30.39,73662.27,9.2,0.8135,0.00014,16.90627]
[1780069962744,30.39,73671.0,9.2,0.81473,0.00014,16.83922]
[1780069963755,30.39,73674.4,9.2,0.81521,0.00014,16.81296]
[1780069964759,30.39,73679.21,9.2,0.81588,0.00014,16.77592]
[1780069967780,30.39,73676.5,9.2,0.81551,0.00014,16.79613]
[1780069968786,30.39,73674.46,9.2,0.81523,0.00014,16.81151]
[1780069971808,30.38,73673.26,9.2,0.81508,0.00014,16.81994]
[1780069975261,30.38,73673.46,9.2,0.81512,0.00014,16.81789]
[1780069975311,30.38,73660.9,9.2,0.81336,0.00014,16.91368]
[1780069975986,30.38,73660.9,9.2,0.81336,0.00014,16.91368]
[1780069976061,30.38,73651.42,9.2,0.81204,0.00014,16.98582]
[1780069976845,30.38,73651.06,9.2,0.81199,0.00014,16.98828]
[1780069978396,30.38,73651.06,9.2,0.81199,0.00014,16.98828]
[1780069978497,30.38,73654.92,9.2,0.81254,0.00014,16.95855]
[1780069979647,30.38,73653.91,9.2,0.8124,0.00014,16.96601]
[1780069980146,30.38,73651.27,9.2,0.81203,0.00014,16.98589]
[1780069980872,30.38,73646.23,9.2,0.81133,0.00014,17.02402]
[1780069981879,30.38,73631.02,9.2,0.80918,0.00014,17.13947]
[1780069982885,30.38,73630.06,9.2,0.80905,0.00014,17.14631]
[1780069984016,30.38,73630.06,9.2,0.80905,0.00014,17.14631]
[1780069984236,30.38,73627.89,9.2,0.80875,0.00014,17.16251]
[1780069984725,30.38,73627.89,9.2,0.80875,0.00014,17.16251]
[1780069985532,30.38,73627.89,9.2,0.80875,0.00014,17.16251]
[1780069985582,30.38,73626.76,9.2,0.80859,0.00014,17.17079]
[1780069986914,30.37,73625.21,9.2,0.80838,0.00014,17.18195]
[1780069987921,30.37,73627.64,9.2,0.80874,0.00014,17.16317]
[1780069989935,30.37,73630.21,9.2,0.80911,0.00014,17.14305]
[1780069990942,30.37,73631.66,9.2,0.80932,0.00014,17.13176]
[1780069991949,30.37,73628.75,9.2,0.80891,0.00014,17.15365]
[1780069992956,30.37,73630.61,9.2,0.80918,0.00014,17.13923]
[1780069994969,30.37,73631.94,9.2,0.80938,0.00014,17.12862]
[1780069996309,30.37,73631.94,9.2,0.80938,0.00014,17.12862]
[1780069996412,30.37,73621.32,9.2,0.80787,0.00014,17.20911]
[1780069997398,30.37,73621.32,9.2,0.80787,0.00014,17.20911]
[1780069997538,30.37,73621.32,9.2,0.80787,0.00014,17.20911]
[1780069997595,30.37,73614.42,9.2,0.80689,0.00014,17.26115]
[1780069997991,30.37,73611.39,9.2,0.80646,0.00014,17.28374]
[1780070000009,30.37,73613.04,9.2,0.80671,0.00014,17.2704]
[1780070001533,30.37,73613.04,9.2,0.80671,0.00014,17.2704]
[1780070002020,30.36,73623.81,9.2,0.80827,0.00014,17.18784]
[1780070003027,30.36,73625.28,9.2,0.80848,0.00014,17.17638]
[1780070004035,30.36,73623.4,9.2,0.80822,0.00014,17.19039]
[1780070005042,30.36,73629.05,9.2,0.80903,0.00014,17.14715]
[1780070006082,30.36,73644.99,9.2,0.8113,0.00014,17.02526]
[1780070007067,30.36,73641.01,9.2,0.81074,0.00014,17.05527]
[1780070009081,30.36,73635.68,9.2,0.81,0.00014,17.09519]
[1780070010088,30.36,73632.91,9.2,0.80962,0.00014,17.1159]
[1780070011095,30.36,73630.65,9.2,0.80933,0.00014,17.1288]
[1780070014116,30.35,73634.57,9.2,0.80991,0.00014,17.0976]
[1780070016132,30.35,73631.59,9.2,0.80951,0.00014,17.11944]
[1780070019152,30.35,73633.75,9.2,0.80984,0.00014,17.10163]
[1780070021166,30.35,73631.41,9.2,0.80952,0.00014,17.11858]
[1780070022183,30.34,73632.98,9.2,0.80975,0.00014,17.1062]
[1780070024190,30.34,73630.33,9.2,0.80939,0.00014,17.12558]
[1780070025197,30.34,73626.99,9.2,0.80892,0.00014,17.15058]
[1780070026204,30.34,73630.24,9.2,0.80939,0.00014,17.12538]
[1780070029225,30.34,73631.74,9.2,0.80963,0.00014,17.11269]
[1780070031239,30.34,73629.57,9.2,0.80933,0.00014,17.1284]
[1780070033253,30.33,73631.04,9.2,0.80956,0.00014,17.11635]
[1780070034260,30.33,73627.72,9.2,0.80909,0.00014,17.14122]
[1780070038287,30.33,73623.4,9.2,0.80851,0.00014,17.17234]
[1780070039295,30.33,73621.06,9.2,0.80818,0.00014,17.18967]
[1780070041309,30.32,73623.73,9.2,0.80858,0.00014,17.16838]
[1780070042317,30.32,73626.49,9.2,0.80899,0.00014,17.1469]
[1780070043324,30.32,73628.81,9.2,0.80932,0.00014,17.12879]
[1780070046524,30.32,73629.11,9.2,0.80938,0.00014,17.12567]
[1780070046567,30.32,73634.36,9.2,0.81014,0.00014,17.08523]
[1780070047571,30.32,73649.42,9.2,0.81227,0.00014,16.96988]
[1780070048359,30.32,73653.44,9.2,0.81285,0.00014,16.9388]
[1780070049365,30.32,73654.45,9.2,0.81299,0.00014,16.93078]
[1780070050373,30.32,73659.99,9.2,0.81378,0.00014,16.8881]
[1780070051380,30.32,73662.91,9.2,0.81419,0.00014,16.86547]
[1780070052387,30.32,73663.97,9.2,0.81434,0.00014,16.85711]
[1780070057422,30.31,73663.37,9.2,0.81428,0.00014,16.86069]
[1780070058429,30.31,73660.43,9.2,0.81387,0.00014,16.88298]
[1780070059442,30.31,73661.71,9.2,0.81405,0.00014,16.87293]
[1780070063470,30.31,73663.6,9.2,0.81434,0.00014,16.85749]
[1780070064477,30.31,73664.59,9.2,0.81448,0.00014,16.84968]
[1780070067502,30.31,73667.07,9.2,0.81484,0.00014,16.83004]
[1780070068509,30.31,73667.93,9.2,0.81496,0.00014,16.82321]
[1780070069516,30.31,73670.69,9.2,0.81535,0.00014,16.80182]
[1780070070378,30.31,73670.69,9.2,0.81535,0.00014,16.80182]
[1780070070524,30.31,73671.92,9.2,0.81552,0.00014,16.79231]
[1780070070740,30.31,73671.92,9.2,0.81552,0.00014,16.79231]
[1780070071530,30.31,73677.81,9.2,0.81638,0.00014,16.74311]
[1780070071800,30.31,73677.81,9.2,0.81638,0.00014,16.74311]
[1780070072727,30.31,73677.81,9.2,0.81638,0.00014,16.74311]
[1780070072537,30.31,73680.08,9.2,0.8167,0.00014,16.72547]
[1780070072779,30.31,73680.08,9.2,0.8167,0.00014,16.72547]
[1780070073552,30.31,73681.25,9.2,0.81686,0.00014,16.71634]
[1780070074555,30.3,73685.74,9.2,0.81749,0.00014,16.68158]
[1780070075562,30.3,73688.0,9.2,0.81781,0.00014,16.66396]
[1780070077576,30.3,73685.82,9.2,0.81751,0.00014,16.68027]
[1780070078583,30.3,73681.33,9.2,0.81689,0.00014,16.71457]
[1780070079590,30.3,73679.2,9.2,0.8166,0.00014,16.73088]
[1780070081609,30.3,73676.55,9.2,0.81623,0.00014,16.75109]
[1780070082617,30.3,73674.0,9.2,0.81588,0.00014,16.77058]
[1780070085639,30.3,73676.09,9.2,0.81617,0.00014,16.75415]
[1780070087653,30.3,73673.94,9.2,0.81588,0.00014,16.7704]
[1780070089667,30.3,73676.62,9.2,0.81626,0.00014,16.74955]
[1780070093695,30.3,73673.7,9.2,0.81586,0.00014,16.77145]
[1780070094702,30.3,73671.69,9.2,0.81558,0.00014,16.78674]
[1780070097723,30.3,73670.19,9.2,0.81538,0.00014,16.79774]
[1780070099737,30.3,73665.09,9.2,0.81468,0.00014,16.83649]
[1780070100484,30.3,73665.09,9.2,0.81468,0.00014,16.83649]
[1780070100542,30.3,73665.09,9.2,0.81468,0.00014,16.83649]
[1780070102758,30.3,73667.41,9.2,0.81501,0.00014,16.81821]
[1780070103729,30.3,73667.41,9.2,0.81501,0.00014,16.81821]
[1780070104436,30.3,73667.09,9.2,0.81497,0.00014,16.82054]
[1780070104772,30.29,73660.48,9.2,0.81404,0.00014,16.87111]
[1780070106786,30.29,73658.69,9.2,0.8138,0.00014,16.88456]
[1780070110340,30.29,73658.54,9.2,0.81378,0.00014,16.88535]
[1780070110494,30.29,73658.54,9.2,0.81378,0.00014,16.88535]
[1780070111424,30.29,73653.95,9.2,0.81315,0.00014,16.91998]
[1780070111822,30.29,73649.71,9.2,0.81255,0.00014,16.95244]
[1780070112829,30.29,73646.94,9.2,0.81217,0.00014,16.97314]
[1780070116857,30.29,73648.52,9.2,0.81241,0.00014,16.95984]
[1780070117926,30.29,73650.06,9.2,0.81263,0.00014,16.9478]
[1780070119878,30.29,73652.72,9.2,0.81302,0.00014,16.92696]
[1780070121173,30.29,73650.75,9.2,0.81274,0.00014,16.94183]
[1780070123876,30.28,73650.41,9.2,0.8127,0.00014,16.94397]
[1780070124044,30.28,73650.41,9.2,0.8127,0.00014,16.94397]
[1780070124367,30.28,73650.41,9.2,0.8127,0.00014,16.94397]
[1780070124457,30.28,73650.41,9.2,0.8127,0.00014,16.94397]
[1780070124913,30.28,73653.89,9.2,0.8132,0.00014,16.91686]
[1780070126123,30.28,73653.89,9.2,0.8132,0.00014,16.91686]
[1780070128635,30.28,73654.26,9.2,0.81326,0.00014,16.91363]
[1780070128737,30.28,73650.65,9.2,0.81275,0.00014,16.94112]
[1780070129055,30.28,73650.65,9.2,0.81275,0.00014,16.94112]
[1780070129322,30.28,73650.65,9.2,0.81275,0.00014,16.94112]
[1780070129948,30.28,73654.12,9.2,0.81325,0.00014,16.91417]
[1780070133977,30.28,73655.63,9.2,0.8135,0.00014,16.89809]
[1780070136155,30.28,73654.88,9.2,0.8134,0.00014,16.90369]
[1780070139052,30.28,73654.23,9.2,0.81332,0.00014,16.90821]
[1780070139693,30.28,73654.23,9.2,0.81332,0.00014,16.90821]
[1780070139776,30.28,73650.43,9.2,0.81278,0.00014,16.93716]
[1780070140031,30.28,73648.85,9.2,0.81256,0.00014,16.94907]
[1780070141446,30.28,73645.5,9.2,0.8121,0.00014,16.97451]
[1780070145386,30.28,73646.74,9.2,0.81228,0.00014,16.96424]
[1780070145483,30.28,73649.0,9.2,0.81261,0.00014,16.94668]
[1780070146559,30.28,73649.0,9.2,0.81261,0.00014,16.94668]
[1780070146816,30.27,73653.36,9.2,0.81323,0.00014,16.91304]
[1780070147486,30.27,73653.36,9.2,0.81323,0.00014,16.91304]
[1780070147587,30.27,73651.0,9.2,0.8129,0.00014,16.93093]
[1780070150631,30.27,73651.89,9.2,0.81303,0.00014,16.92377]
[1780070152076,30.27,73652.24,9.2,0.81308,0.00014,16.92076]
[1780070152111,30.27,73654.22,9.2,0.81337,0.00014,16.90543]
[1780070153181,30.27,73654.22,9.2,0.81337,0.00014,16.90543]
[1780070153554,30.27,73661.5,9.2,0.81439,0.00014,16.84943]
[1780070154125,30.27,73671.95,9.2,0.81586,0.00014,16.76897]
[1780070155132,30.27,73669.99,9.2,0.81559,0.00014,16.7839]
[1780070160167,30.27,73671.49,9.2,0.81581,0.00014,16.77166]
[1780070165202,30.27,73673.29,9.2,0.81607,0.00014,16.75712]
[1780070166209,30.27,73677.2,9.2,0.81662,0.00014,16.72693]
[1780070167216,30.27,73691.95,9.2,0.81867,0.00014,16.61313]
[1780070168223,30.27,73694.68,9.2,0.81905,0.00014,16.59191]
[1780070169230,30.27,73701.1,9.2,0.81994,0.00014,16.54227]
[1780070170237,30.27,73704.58,9.2,0.82042,0.00014,16.51525]
[1780070171205,30.27,73704.58,9.2,0.82042,0.00014,16.51525]
[1780070171250,30.27,73708.77,9.2,0.821,0.00014,16.48278]
[1780070172255,30.26,73718.1,9.2,0.82228,0.00014,16.41057]
[1780070173262,30.26,73719.37,9.2,0.82245,0.00014,16.40068]
[1780070174269,30.26,73721.09,9.2,0.82269,0.00014,16.38733]
[1780070175678,30.26,73721.09,9.2,0.82269,0.00014,16.38733]
[1780070175681,30.26,73729.22,9.2,0.82379,0.00014,16.32444]
[1780070176283,30.26,73733.93,9.2,0.82443,0.00014,16.28805]
[1780070177290,30.26,73732.46,9.2,0.82423,0.00014,16.29951]
[1780070178720,30.26,73732.46,9.2,0.82423,0.00014,16.29951]
[1780070178856,30.26,73732.46,9.2,0.82423,0.00014,16.29951]
[1780070179305,30.27,73737.56,9.2,0.82492,0.00014,16.26021]
[1780070180311,30.27,73739.01,9.2,0.82511,0.00014,16.24912]
[1780070181318,30.27,73741.57,9.2,0.82545,0.00013,16.22945]
[1780070182325,30.27,73737.53,9.2,0.8249,0.00014,16.26089]
[1780070183332,30.27,73736.09,9.2,0.82471,0.00014,16.27217]
[1780070185346,30.27,73734.73,9.2,0.82452,0.00014,16.28291]
[1780070186354,30.27,73737.01,9.2,0.82483,0.00014,16.26537]
[1780070188368,30.27,73738.78,9.2,0.82506,0.00014,16.25191]
[1780070193403,30.27,73738.17,9.2,0.825,0.00014,16.25337]
[1780070198447,30.27,73738.57,9.2,0.82505,0.00014,16.2507]
[1780070200452,30.27,73740.67,9.2,0.82532,0.00013,16.23478]
[1780070205487,30.27,73741.15,9.2,0.82538,0.00013,16.2317]
[1780070206495,30.27,73739.43,9.2,0.82514,0.00013,16.24514]
[1780070211529,30.27,73739.19,9.2,0.8251,0.00013,16.24754]
[1780070213542,30.27,73736.94,9.2,0.82479,0.00014,16.26517]
[1780070215557,30.27,73740.73,9.2,0.8253,0.00013,16.23599]
[1780070217572,30.27,73742.42,9.2,0.82553,0.00013,16.22314]
[1780070219587,30.28,73743.9,9.2,0.82572,0.00013,16.21195]
[1780070221601,30.28,73740.19,9.2,0.82522,0.00013,16.24094]
[1780070222608,30.28,73743.0,9.2,0.82559,0.00013,16.2193]
[1780070223615,30.28,73747.14,9.2,0.82615,0.00013,16.18738]
[1780070223955,30.28,73747.14,9.2,0.82615,0.00013,16.18738]
[1780070224372,30.28,73747.14,9.2,0.82615,0.00013,16.18738]
[1780070224580,30.28,73747.14,9.2,0.82615,0.00013,16.18738]
[1780070224622,30.28,73757.52,9.2,0.82754,0.00013,16.10715]
[1780070225424,30.28,73757.52,9.2,0.82754,0.00013,16.10715]
[1780070225629,30.28,73759.58,9.2,0.82781,0.00013,16.09146]
[1780070226985,30.28,73760.39,9.2,0.82791,0.00013,16.0854]
[1780070227643,30.28,73750.72,9.2,0.82662,0.00013,16.16054]
[1780070228650,30.28,73746.85,9.2,0.82609,0.00013,16.19063]
[1780070229550,30.28,73746.85,9.2,0.82609,0.00013,16.19063]
[1780070230664,30.28,73740.38,9.2,0.82522,0.00013,16.24087]
[1780070235699,30.28,73740.53,9.2,0.82524,0.00013,16.23982]
[1780070237713,30.28,73732.74,9.2,0.82418,0.00014,16.30011]
[1780070239727,30.28,73731.24,9.2,0.82398,0.00014,16.31176]
[1780070241301,30.28,73730.68,9.2,0.8239,0.00014,16.31611]
[1780070241372,30.28,73730.68,9.2,0.8239,0.00014,16.31611]
[1780070241749,30.28,73717.66,9.2,0.82213,0.00014,16.41681]
[1780070242189,30.28,73717.66,9.2,0.82213,0.00014,16.41681]
[1780070242755,30.28,73707.14,9.2,0.82069,0.00014,16.49826]
[1780070243762,30.28,73703.04,9.2,0.82012,0.00014,16.53005]
[1780070245776,30.28,73704.34,9.2,0.82029,0.00014,16.52029]
[1780070246920,30.28,73701.13,9.2,0.81985,0.00014,16.54518]
[1780070249805,30.28,73695.98,9.2,0.81914,0.00014,16.5852]
[1780070252826,30.28,73701.23,9.2,0.81989,0.00014,16.54107]
[1780070253832,30.28,73703.65,9.2,0.82022,0.00014,16.52248]
[1780070258868,30.28,73704.76,9.2,0.82036,0.00014,16.5146]
[1780070259625,30.28,73704.76,9.2,0.82036,0.00014,16.5146]
[1780070259875,30.29,73706.11,9.2,0.82054,0.00014,16.50433]
[1780070260882,30.28,73707.9,9.2,0.82079,0.00014,16.49046]
[1780070261889,30.28,73706.45,9.2,0.82059,0.00014,16.50159]
[1780070262027,30.28,73706.45,9.2,0.82059,0.00014,16.50159]
[1780070262901,30.28,73698.14,9.2,0.81945,0.00014,16.5656]
[1780070263905,30.29,73694.3,9.2,0.81892,0.00014,16.59531]
[1780070264911,30.29,73697.55,9.2,0.81936,0.00014,16.57032]
[1780070265919,30.29,73702.37,9.2,0.82003,0.00014,16.53319]
[1780070266927,30.29,73705.93,9.2,0.82051,0.00014,16.50579]
[1780070271982,30.29,73706.03,9.2,0.82052,0.00014,16.50556]
[1780070277516,30.29,73706.64,9.2,0.82059,0.00014,16.50144]
[1780070279834,30.29,73705.59,9.2,0.82044,0.00014,16.50977]
[1780070279882,30.29,73705.59,9.2,0.82044,0.00014,16.50977]
[1780070280049,30.29,73708.35,9.2,0.82082,0.00014,16.4886]
[1780070281050,30.29,73712.04,9.2,0.82133,0.00014,16.46019]
[1780070282057,30.29,73715.27,9.2,0.82177,0.00014,16.43527]
[1780070283066,30.29,73723.3,9.2,0.82286,0.00014,16.37316]
[1780070284071,30.29,73731.33,9.2,0.82396,0.00014,16.31108]
[1780070285078,30.29,73733.16,9.2,0.8242,0.00014,16.29697]
[1780070286085,30.29,73735.07,9.2,0.82446,0.00014,16.28225]
[1780070287092,30.29,73736.59,9.2,0.82466,0.00014,16.27058]
[1780070288099,30.29,73735.26,9.2,0.82448,0.00014,16.28095]
[1780070289106,30.29,73733.96,9.2,0.82431,0.00014,16.29108]
[1780070290113,30.29,73731.2,9.2,0.82393,0.00014,16.31248]
[1780070294141,30.29,73730.22,9.2,0.8238,0.00014,16.32019]
[1780070295406,30.29,73732.05,9.2,0.82404,0.00014,16.30608]
[1780070296155,30.29,73729.24,9.2,0.82366,0.00014,16.32784]
[1780070297161,30.29,73726.9,9.2,0.82334,0.00014,16.34593]
[1780070299177,30.29,73720.47,9.2,0.82247,0.00014,16.3957]
[1780070300184,30.29,73718.06,9.2,0.82214,0.00014,16.41436]
[1780070301190,30.29,73715.96,9.2,0.82185,0.00014,16.43047]
[1780070302198,30.29,73717.17,9.2,0.82202,0.00014,16.42101]
[1780070307233,30.29,73713.56,9.2,0.82154,0.00014,16.44834]
[1780070308240,30.29,73710.89,9.2,0.82117,0.00014,16.46892]
[1780070309789,30.29,73709.5,9.2,0.82098,0.00014,16.47959]
[1780070315289,30.29,73711.16,9.2,0.82125,0.00014,16.46229]
[1780070319317,30.29,73712.4,9.2,0.82143,0.00014,16.4521]
[1780070324353,30.28,73712.41,9.2,0.82144,0.00014,16.45133]
[1780070325360,30.28,73711.15,9.2,0.82127,0.00014,16.46091]
[1780070327808,30.28,73710.91,9.2,0.82124,0.00014,16.46273]
[1780070328893,30.28,73711.51,9.2,0.82132,0.00014,16.45807]
[1780070332006,30.28,73710.69,9.2,0.82121,0.00014,16.4643]
[1780070333419,30.28,73706.35,9.2,0.82062,0.00014,16.49766]
[1780070334425,30.28,73704.35,9.2,0.82035,0.00014,16.51301]
[1780070337554,30.28,73705.45,9.2,0.8205,0.00014,16.50435]
[1780070338454,30.28,73707.87,9.2,0.82084,0.00014,16.48545]
[1780070343489,30.28,73708.84,9.2,0.82098,0.00014,16.47708]
[1780070344496,30.28,73716.12,9.2,0.82198,0.00014,16.42073]
[1780070345503,30.28,73717.82,9.2,0.82222,0.00014,16.40752]
[1780070346510,30.28,73720.12,9.2,0.82253,0.00014,16.38968]
[1780070347517,30.28,73715.87,9.2,0.82195,0.00014,16.42244]
[1780070348524,30.28,73706.75,9.2,0.8207,0.00014,16.49287]
[1780070349531,30.28,73706.07,9.2,0.82061,0.00014,16.49808]
[1780070350563,30.28,73706.07,9.2,0.82061,0.00014,16.49808]
[1780070351545,30.28,73702.73,9.2,0.82015,0.00014,16.52375]
[1780070356580,30.28,73702.31,9.2,0.8201,0.00014,16.52661]
[1780070357908,30.28,73702.31,9.2,0.8201,0.00014,16.52661]
[1780070358594,30.28,73696.02,9.2,0.81924,0.00014,16.57492]
[1780070359601,30.28,73693.33,9.2,0.81887,0.00014,16.59546]
[1780070361615,30.28,73690.45,9.2,0.81848,0.00014,16.61721]
[1780070363629,30.28,73688.88,9.2,0.81827,0.00014,16.62879]
[1780070367657,30.27,73691.36,9.2,0.81863,0.00014,16.60887]
[1780070372693,30.27,73695.51,9.2,0.81925,0.00014,16.57178]
[1780070373700,30.27,73696.98,9.2,0.81946,0.00014,16.56024]
[1780070374914,30.27,73696.98,9.2,0.81946,0.00014,16.56024]
[1780070374985,30.27,73698.72,9.2,0.8197,0.00014,16.54664]
[1780070375315,30.27,73698.72,9.2,0.8197,0.00014,16.54664]
[1780070375713,30.27,73702.89,9.2,0.82028,0.00014,16.51432]
[1780070377057,30.27,73702.89,9.2,0.82028,0.00014,16.51432]
[1780070377731,30.27,73703.64,9.2,0.82039,0.00014,16.50841]
[1780070378727,30.27,73704.31,9.2,0.82048,0.00014,16.50312]
[1780070378736,30.27,73706.04,9.2,0.82072,0.00014,16.48966]
[1780070379455,30.27,73706.04,9.2,0.82072,0.00014,16.48966]
[1780070382498,30.27,73706.43,9.2,0.82078,0.00014,16.48638]
[1780070383000,30.27,73706.43,9.2,0.82078,0.00014,16.48638]
[1780070383180,30.27,73706.87,9.2,0.82084,0.00014,16.4829]
[1780070383770,30.27,73705.58,9.2,0.82066,0.00014,16.49273]
[1780070385405,30.27,73704.9,9.2,0.82057,0.00014,16.49784]
[1780070387799,30.27,73707.95,9.2,0.821,0.00014,16.47391]
[1780070392834,30.26,73708.55,9.2,0.82109,0.00014,16.46852]
[1780070397869,30.26,73707.2,9.2,0.82092,0.00014,16.47813]
[1780070398712,30.26,73707.2,9.2,0.82092,0.00014,16.47813]
[1780070399694,30.26,73706.68,9.2,0.82085,0.00014,16.48197]
[1780070400890,30.26,73716.76,9.2,0.82224,0.00014,16.40377]
[1780070401902,30.26,73730.87,9.2,0.82416,0.00014,16.2946]
[1780070402908,30.26,73733.86,9.2,0.82457,0.00014,16.27132]
[1780070405931,30.26,73732.22,9.2,0.82435,0.00014,16.28366]
[1780070406938,30.26,73729.23,9.2,0.82395,0.00014,16.30666]
[1780070407945,30.26,73717.73,9.2,0.82239,0.00014,16.39542]
[1780070408952,30.26,73713.73,9.2,0.82184,0.00014,16.42626]
[1780070409589,30.26,73713.73,9.2,0.82184,0.00014,16.42626]
[1780070409960,30.26,73712.42,9.2,0.82167,0.00014,16.43627]
[1780070411973,30.26,73710.56,9.2,0.82141,0.00014,16.45039]
[1780070417110,30.26,73709.53,9.2,0.82128,0.00014,16.45774]
[1780070417533,30.26,73708.75,9.2,0.82118,0.00014,16.46359]
[1780070417605,30.26,73708.75,9.2,0.82118,0.00014,16.46359]
[1780070417665,30.26,73708.75,9.2,0.82118,0.00014,16.46359]
[1780070418015,30.26,73710.12,9.2,0.82137,0.00014,16.45284]
[1780070423051,30.25,73709.57,9.2,0.82131,0.00014,16.4562]
[1780070427079,30.25,73694.42,9.2,0.81924,0.00014,16.57236]
[1780070428086,30.25,73691.44,9.2,0.81883,0.00014,16.59513]
[1780070429093,30.25,73691.48,9.2,0.81884,0.00014,16.59463]
[1780070432119,30.25,73687.83,9.2,0.81838,0.00014,16.61818]
[1780070438160,30.25,73689.48,9.2,0.81864,0.00014,16.60359]
[1780070439840,30.25,73689.48,9.2,0.81864,0.00014,16.60359]
[1780070440012,30.25,73689.48,9.2,0.81864,0.00014,16.60359]
[1780070440139,30.24,73708.58,9.2,0.82128,0.00014,16.45535]
[1780070440262,30.24,73723.47,9.2,0.82332,0.00014,16.34024]
[1780070441247,30.24,73719.34,9.2,0.82276,0.00014,16.37174]
[1780070443039,30.24,73719.34,9.2,0.82276,0.00014,16.37174]
[1780070443126,30.24,73719.34,9.2,0.82276,0.00014,16.37174]
[1780070443065,30.24,73718.35,9.2,0.82264,0.00014,16.37849]
[1780070443595,30.24,73718.35,9.2,0.82264,0.00014,16.37849]
[1780070443684,30.24,73713.68,9.2,0.82201,0.00014,16.41424]
[1780070444765,30.24,73713.68,9.2,0.82201,0.00014,16.41424]
[1780070444807,30.24,73703.87,9.2,0.82067,0.00014,16.48964]
[1780070445229,30.24,73699.86,9.2,0.82012,0.00014,16.5206]
[1780070447120,30.24,73700.45,9.2,0.82022,0.00014,16.51502]
[1780070448255,30.23,73696.68,9.2,0.81972,0.00014,16.54305]
[1780070449262,30.23,73702.3,9.2,0.8205,0.00014,16.49909]
[1780070454297,30.23,73702.22,9.2,0.82054,0.00014,16.49701]
[1780070458341,30.22,73705.7,9.2,0.82105,0.00014,16.46852]
[1780070460049,30.22,73702.58,9.2,0.82064,0.00014,16.49162]
[1780070460340,30.22,73699.47,9.2,0.82021,0.00014,16.51565]
[1780070461347,30.22,73697.31,9.2,0.81992,0.00014,16.53185]
[1780070462354,30.22,73693.78,9.2,0.81943,0.00014,16.5591]
[1780070466164,30.21,73703.1,9.2,0.82076,0.00014,16.48443]
[1780070466382,30.21,73705.4,9.2,0.82108,0.00014,16.46665]
[1780070467911,30.21,73705.4,9.2,0.82108,0.00014,16.46665]
[1780070468015,30.21,73707.61,9.2,0.8214,0.00014,16.44863]
[1780070468397,30.21,73725.95,9.2,0.8239,0.00014,16.30665]
[1780070469404,30.21,73730.77,9.2,0.82457,0.00014,16.2687]
[1780070470411,30.21,73730.44,9.2,0.82453,0.00014,16.27084]
[1780070471419,30.21,73733.2,9.2,0.82491,0.00014,16.24909]
[1780070472427,30.21,73734.84,9.2,0.82514,0.00014,16.23598]
[1780070474441,30.21,73737.42,9.2,0.8255,0.00014,16.21529]
[1780070475448,30.21,73743.73,9.2,0.82636,0.00013,16.166]
[1780070476455,30.21,73747.3,9.2,0.82684,0.00013,16.13799]
[1780070477462,30.2,73749.47,9.2,0.82714,0.00013,16.12069]
[1780070478469,30.2,73755.08,9.2,0.8279,0.00013,16.0767]
[1780070479475,30.2,73756.19,9.2,0.82806,0.00013,16.06751]
[1780070480483,30.2,73759.23,9.2,0.82847,0.00013,16.04339]
[1780070482497,30.2,73758.21,9.2,0.82835,0.00013,16.05028]
[1780070483504,30.2,73759.03,9.2,0.82847,0.00013,16.0434]
[1780070485518,30.2,73759.9,9.2,0.82861,0.00013,16.03561]
[1780070486525,30.2,73758.59,9.2,0.82844,0.00013,16.04529]
[1780070487532,30.19,73753.71,9.2,0.82779,0.00013,16.08272]
[1780070488539,30.19,73750.11,9.2,0.82731,0.00013,16.11054]
[1780070489546,30.19,73748.21,9.2,0.82706,0.00013,16.1251]
[1780070490553,30.19,73749.78,9.2,0.82728,0.00013,16.11266]
[1780070491560,30.19,73749.13,9.2,0.82723,0.00013,16.11338]
[1780070492568,30.19,73742.1,9.2,0.82629,0.00013,16.1676]
[1780070493575,30.19,73740.3,9.2,0.82605,0.00013,16.18133]
[1780070494581,30.19,73741.4,9.2,0.8262,0.00013,16.17247]
[1780070495588,30.19,73742.29,9.2,0.82633,0.00013,16.16522]
[1780070497869,30.19,73735.56,9.2,0.82543,0.00014,16.21659]
[1780070503644,30.18,73737.7,9.2,0.82576,0.00014,16.19772]
[1780070504651,30.18,73739.17,9.2,0.82596,0.00014,16.18602]
[1780070505658,30.18,73740.18,9.2,0.82611,0.00013,16.17769]
[1780070506665,30.18,73744.0,9.2,0.82663,0.00013,16.14754]
[1780070511700,30.17,73743.3,9.2,0.82657,0.00013,16.1508]
[1780070513715,30.17,73741.67,9.2,0.82637,0.00013,16.16257]
[1780070517744,30.17,73740.2,9.2,0.8262,0.00014,16.17215]
[1780070518750,30.17,73731.5,9.2,0.82503,0.00014,16.23944]
[1780070519758,30.17,73729.53,9.2,0.82477,0.00014,16.25439]
[1780070522780,30.16,73730.55,9.2,0.82493,0.00014,16.24514]
[1780070526808,30.16,73731.63,9.2,0.8251,0.00014,16.23535]
[1780070527815,30.16,73737.6,9.2,0.82592,0.00014,16.18841]
[1780070528822,30.16,73739.24,9.2,0.82615,0.00014,16.17517]
[1780070529829,30.16,73743.16,9.2,0.82669,0.00013,16.14421]
[1780070530836,30.16,73744.02,9.2,0.82681,0.00013,16.13708]
[1780070532156,30.16,73744.85,9.2,0.82693,0.00013,16.13019]
[1780070532850,30.16,73746.97,9.2,0.82722,0.00013,16.11328]
[1780070533857,30.15,73748.38,9.2,0.82742,0.00013,16.10191]
[1780070535871,30.15,73757.74,9.2,0.82869,0.00013,16.02807]
[1780070536878,30.15,73759.89,9.2,0.82898,0.00013,16.01082]
[1780070537885,30.15,73760.86,9.2,0.82912,0.00013,16.0029]
[1780070538892,30.15,73766.21,9.2,0.82984,0.00013,15.96075]
[1780070540908,30.14,73765.06,9.2,0.82976,0.00013,15.96516]
[1780070541915,30.13,73764.23,9.2,0.82972,0.00013,15.96743]
[1780070545943,30.1,73764.58,9.2,0.82998,0.00013,15.95191]
[1780070547957,30.1,73765.23,9.2,0.83008,0.00013,15.94603]
[1780070548964,30.1,73764.66,9.2,0.83001,0.00013,15.95009]
[1780070550978,30.1,73764.0,9.2,0.82994,0.00013,15.95445]
[1780070552231,30.09,73765.25,9.2,0.8302,0.00013,15.93676]
[1780070552992,30.09,73765.75,9.2,0.83028,0.00013,15.93248]
[1780070555011,30.09,73761.92,9.2,0.82978,0.00013,15.96164]
[1780070556019,30.08,73758.54,9.2,0.82939,0.00013,15.98396]
[1780070557023,30.07,73757.05,9.2,0.82927,0.00013,15.99127]
[1780070560044,30.04,73757.8,9.2,0.82958,0.00013,15.97243]
[1780070561051,30.04,73756.43,9.2,0.82941,0.00013,15.98273]
[1780070562058,30.03,73751.78,9.2,0.82885,0.00013,16.01488]
[1780070566086,29.99,73748.11,9.2,0.82866,0.00013,16.02573]
[1780070567093,29.98,73746.19,9.2,0.82848,0.00013,16.03618]
[1780070568100,29.97,73742.5,9.2,0.82806,0.00013,16.06041]
[1780070571121,29.94,73740.45,9.2,0.82802,0.00014,16.06194]
[1780070572128,29.93,73738.02,9.2,0.82778,0.00014,16.0762]
[1780070573135,29.92,73735.54,9.2,0.82752,0.00014,16.09071]
[1780070574142,29.92,73733.04,9.2,0.8272,0.00014,16.10908]
[1780070578172,29.89,73729.75,9.2,0.82701,0.00014,16.12007]
[1780070579179,29.88,73724.01,9.2,0.82628,0.00014,16.16181]
[1780070582200,29.86,73725.47,9.2,0.82667,0.00014,16.13903]
[1780070586228,29.82,73716.04,9.2,0.82565,0.00014,16.19748]
[1780070586603,29.82,73716.04,9.2,0.82565,0.00014,16.19748]
[1780070586674,29.82,73716.04,9.2,0.82565,0.00014,16.19748]
[1780070587235,29.81,73711.24,9.2,0.82506,0.00014,16.23102]
[1780070588241,29.81,73709.45,9.2,0.82489,0.00014,16.24084]
[1780070591264,29.78,73700.39,9.2,0.82386,0.00014,16.29937]
[1780070592271,29.78,73697.09,9.2,0.82341,0.00014,16.32496]
[1780070597306,29.77,73695.4,9.2,0.82321,0.00014,16.33608]
[1780070600327,29.77,73699.01,9.2,0.82373,0.00014,16.30665]
[1780070605362,29.77,73698.99,9.2,0.82375,0.00014,16.30528]
[1780070607376,29.77,73703.37,9.2,0.82437,0.00014,16.27022]
[1780070608383,29.76,73705.87,9.2,0.82472,0.00014,16.25007]
[1780070610225,29.76,73708.59,9.2,0.82511,0.00014,16.22779]
[1780070610760,29.76,73708.59,9.2,0.82511,0.00014,16.22779]
[1780070611087,29.76,73708.59,9.2,0.82511,0.00014,16.22779]
[1780070611100,29.76,73710.62,9.2,0.82543,0.00014,16.20729]
[1780070611404,29.76,73718.34,9.2,0.82648,0.00014,16.14646]
[1780070613316,29.76,73720.93,9.2,0.82686,0.00014,16.12503]
[1780070613375,29.76,73720.93,9.2,0.82686,0.00014,16.12503]
[1780070613475,29.76,73720.93,9.2,0.82686,0.00014,16.12503]
[1780070613823,29.76,73720.93,9.2,0.82686,0.00014,16.12503]
[1780070614022,29.76,73720.93,9.2,0.82686,0.00014,16.12503]
[1780070615432,29.76,73723.21,9.2,0.82718,0.00014,16.10608]
[1780070619449,29.75,73722.91,9.2,0.82717,0.00014,16.10658]
[1780070619835,29.75,73722.91,9.2,0.82717,0.00014,16.10658]
[1780070620370,29.75,73722.95,9.2,0.82719,0.00014,16.10581]
[1780070623488,29.75,73729.54,9.2,0.82811,0.00014,16.05243]
[1780070624495,29.75,73731.35,9.2,0.82836,0.00014,16.03776]
[1780070626509,29.75,73734.83,9.2,0.82885,0.00014,16.00955]
[1780070627515,29.75,73740.08,9.2,0.82956,0.00014,15.96774]
[1780070628523,29.75,73741.42,9.2,0.82975,0.00014,15.95686]
[1780070629530,29.74,73742.88,9.2,0.82995,0.00014,15.94505]
[1780070631139,29.74,73743.89,9.2,0.8301,0.00013,15.93653]
[1780070631544,29.74,73743.04,9.2,0.82998,0.00014,15.94325]
[1780070633280,29.74,73740.28,9.2,0.82962,0.00014,15.96448]
[1780070633557,29.74,73739.01,9.2,0.82945,0.00014,15.97452]
[1780070634565,29.74,73733.79,9.2,0.82874,0.00014,16.01543]
[1780070635577,29.74,73731.81,9.2,0.82848,0.00014,16.0307]
[1780070636585,29.74,73728.74,9.2,0.82807,0.00014,16.05456]
[1780070638599,29.74,73733.1,9.2,0.82868,0.00014,16.01932]
[1780070639613,29.74,73738.66,9.2,0.82944,0.00014,15.97498]
[1780070640617,29.74,73743.96,9.2,0.83016,0.00013,15.93271]
[1780070641624,29.74,73745.37,9.2,0.83035,0.00013,15.92125]
[1780070646659,29.73,73745.81,9.2,0.83044,0.00013,15.91651]
[1780070648674,29.73,73743.94,9.2,0.83019,0.00013,15.9308]
[1780070652702,29.73,73741.11,9.2,0.82983,0.00014,15.95215]
[1780070653709,29.73,73734.81,9.2,0.82898,0.00014,16.00168]
[1780070654716,29.73,73735.97,9.2,0.82914,0.00014,15.99223]
[1780070656730,29.73,73734.3,9.2,0.82892,0.00014,16.00475]
[1780070658744,29.73,73736.09,9.2,0.82918,0.00014,15.98993]
[1780070663780,29.72,73736.69,9.2,0.82929,0.00014,15.98322]
[1780070667808,29.72,73738.34,9.2,0.82954,0.00014,15.96891]
[1780070670842,29.72,73739.2,9.2,0.82967,0.00014,15.96121]
[1780070671840,29.72,73746.03,9.2,0.83063,0.00013,15.90298]
[1780070672847,29.72,73751.1,9.2,0.83131,0.00013,15.86266]
[1780070673854,29.72,73756.82,9.2,0.83209,0.00013,15.817]
[1780070674861,29.71,73758.25,9.2,0.83228,0.00013,15.80535]
[1780070675868,29.71,73759.74,9.2,0.83248,0.00013,15.79348]
[1780070676875,29.71,73761.24,9.2,0.83269,0.00013,15.78154]
[1780070677882,29.71,73761.84,9.2,0.83277,0.00013,15.77652]
[1780070678889,29.71,73762.99,9.2,0.83293,0.00013,15.76714]
[1780070679896,29.71,73763.53,9.2,0.833,0.00013,15.76285]
[1780070680903,29.71,73766.98,9.2,0.83346,0.00013,15.73551]
[1780070681910,29.71,73772.25,9.2,0.83416,0.00013,15.69378]
[1780070686114,29.71,73773.7,9.2,0.83436,0.00013,15.68233]
[1780070691980,29.71,73772.31,9.2,0.83418,0.00013,15.69311]
[1780070695418,29.71,73775.54,9.2,0.8346,0.00013,15.66768]
[1780070695729,29.71,73775.54,9.2,0.8346,0.00013,15.66768]
[1780070696012,29.71,73771.76,9.2,0.8341,0.00013,15.69765]
[1780070697019,29.71,73769.8,9.2,0.83384,0.00013,15.71316]
[1780070698027,29.71,73769.92,9.2,0.83386,0.00013,15.71216]
[1780070701053,29.71,73769.76,9.2,0.83384,0.00013,15.7133]
[1780070702389,29.71,73770.21,9.2,0.8339,0.00013,15.70969]
[1780070703067,29.71,73771.1,9.2,0.83402,0.00013,15.70259]
[1780070704019,29.71,73771.1,9.2,0.83402,0.00013,15.70259]
[1780070705081,29.71,73769.87,9.2,0.83385,0.00013,15.71228]
[1780070706088,29.71,73769.27,9.2,0.83377,0.00013,15.71706]
[1780070706944,29.71,73769.27,9.2,0.83377,0.00013,15.71706]
[1780070707095,29.71,73764.28,9.2,0.83311,0.00013,15.75661]
[1780070708102,29.71,73762.27,9.2,0.83284,0.00013,15.7725]
[1780070709109,29.71,73763.56,9.2,0.83301,0.00013,15.76223]
[1780070710119,29.71,73764.22,9.2,0.8331,0.00013,15.75696]
[1780070711123,29.71,73766.2,9.2,0.83337,0.00013,15.74125]
[1780070712130,29.71,73760.84,9.2,0.83265,0.00013,15.78369]
[1780070713137,29.71,73749.71,9.2,0.83116,0.00013,15.87178]
[1780070714144,29.71,73742.51,9.2,0.83019,0.00014,15.9286]
[1780070715151,29.71,73737.56,9.2,0.82952,0.00014,15.96766]
[1780070717165,29.71,73738.5,9.2,0.82965,0.00014,15.95981]
[1780070722200,29.71,73738.62,9.2,0.82969,0.00014,15.95748]
[1780070724214,29.71,73737.65,9.2,0.82957,0.00014,15.96459]
[1780070728249,29.7,73739.66,9.2,0.82986,0.00014,15.94752]
[1780070730262,29.7,73747.18,9.2,0.83089,0.00013,15.88746]
[1780070731270,29.7,73752.2,9.2,0.8316,0.00013,15.8436]
[1780070733284,29.7,73754.04,9.2,0.83185,0.00013,15.82876]
[1780070734291,29.7,73748.61,9.2,0.83112,0.00013,15.87165]
[1780070737312,29.7,73747.6,9.2,0.83099,0.00013,15.87915]
[1780070738319,29.7,73745.61,9.2,0.83073,0.00013,15.89474]
[1780070739326,29.7,73744.85,9.2,0.83063,0.00013,15.90056]
[1780070741340,29.7,73747.44,9.2,0.83098,0.00013,15.87965]
[1780070742347,29.7,73748.84,9.2,0.83118,0.00013,15.86839]
[1780070743353,29.7,73756.22,9.2,0.83217,0.00013,15.80978]
[1780070744362,29.7,73758.61,9.2,0.83249,0.00013,15.79076]
[1780070745368,29.7,73763.2,9.2,0.83311,0.00013,15.75433]
[1780070746375,29.7,73765.9,9.2,0.83347,0.00013,15.73286]
[1780070747382,29.7,73763.5,9.2,0.83315,0.00013,15.75185]
[1780070748389,29.7,73759.91,9.2,0.83267,0.00013,15.78023]
[1780070749396,29.7,73746.33,9.2,0.83085,0.00013,15.88774]
[1780070750403,29.7,73744.85,9.2,0.83065,0.00013,15.89928]
[1780070751410,29.7,73742.24,9.2,0.8303,0.00014,15.91974]
[1780070753424,29.7,73744.05,9.2,0.83055,0.00014,15.90498]
[1780070754431,29.7,73746.94,9.2,0.83094,0.00013,15.8819]
[1780070756445,29.7,73746.18,9.2,0.83085,0.00013,15.88759]
[1780070757452,29.69,73740.85,9.2,0.83013,0.00014,15.92962]
[1780070758459,29.69,73740.02,9.2,0.83002,0.00014,15.93597]
[1780070759469,29.69,73738.65,9.2,0.82984,0.00014,15.94659]
[1780070760476,29.69,73737.62,9.2,0.8297,0.00014,15.9545]
[1780070761483,29.69,73739.65,9.2,0.82998,0.00014,15.93818]
[1780070762315,29.69,73739.65,9.2,0.82998,0.00014,15.93818]
[1780070762466,29.69,73739.65,9.2,0.82998,0.00014,15.93818]
[1780070762500,29.69,73731.19,9.2,0.82884,0.00014,16.0049]
[1780070765514,29.69,73736.69,9.2,0.8296,0.00014,15.96046]
[1780070766521,29.69,73743.62,9.2,0.83054,0.00014,15.90534]
[1780070769542,29.69,73737.01,9.2,0.82966,0.00014,15.95715]
[1780070771557,29.69,73738.03,9.2,0.8298,0.00014,15.9486]
[1780070772564,29.69,73739.51,9.2,0.83001,0.00014,15.93665]
[1780070773571,29.69,73741.93,9.2,0.83034,0.00014,15.91729]
[1780070774578,29.69,73743.2,9.2,0.83051,0.00014,15.90705]
[1780070777599,29.69,73748.51,9.2,0.83124,0.00013,15.86449]
[1780070778606,29.69,73751.4,9.2,0.83163,0.00013,15.84148]
[1780070779613,29.69,73752.11,9.2,0.83173,0.00013,15.83578]
[1780070781628,29.68,73750.33,9.2,0.83149,0.00013,15.84974]
[1780070782634,29.68,73748.62,9.2,0.83126,0.00013,15.86321]
[1780070785655,29.68,73747.49,9.2,0.83112,0.00013,15.87169]
[1780070786662,29.68,73742.27,9.2,0.83041,0.00014,15.91286]
[1780070787669,29.68,73739.9,9.2,0.83009,0.00014,15.93163]
[1780070791697,29.68,73738.39,9.2,0.82992,0.00014,15.93955]
[1780070795725,29.68,73739.76,9.2,0.83011,0.00014,15.92856]
[1780070796732,29.68,73744.18,9.2,0.83071,0.00014,15.89353]
[1780070797739,29.68,73741.83,9.2,0.83039,0.00014,15.91218]
[1780070801767,29.68,73737.62,9.2,0.82982,0.00014,15.94555]
[1780070803784,29.68,73740.95,9.2,0.83027,0.00014,15.91913]
[1780070804791,29.68,73742.05,9.2,0.83042,0.00014,15.91026]
[1780070806805,29.68,73743.39,9.2,0.83061,0.00014,15.89937]
[1780070811840,29.68,73742.06,9.2,0.83044,0.00014,15.90923]
[1780070812847,29.68,73740.79,9.2,0.83027,0.00014,15.91915]
[1780070814860,29.68,73741.79,9.2,0.83041,0.00014,15.91092]
[1780070817882,29.68,73742.63,9.2,0.83053,0.00014,15.90381]
[1780070818889,29.68,73745.49,9.2,0.83092,0.00013,15.88101]
[1780070819896,29.68,73749.21,9.2,0.83142,0.00013,15.85139]
[1780070820903,29.68,73755.32,9.2,0.83225,0.00013,15.80285]
[1780070821910,29.68,73757.3,9.2,0.83251,0.00013,15.78709]
[1780070822917,29.68,73757.97,9.2,0.8326,0.00013,15.78177]
[1780070824020,29.68,73757.05,9.2,0.83248,0.00013,15.7891]
[1780070824931,29.68,73756.5,9.2,0.83241,0.00013,15.79346]
[1780070825938,29.68,73757.27,9.2,0.83251,0.00013,15.78737]
[1780070826944,29.68,73759.18,9.2,0.83276,0.00013,15.77223]
[1780070827953,29.68,73760.24,9.2,0.83291,0.00013,15.76383]
[1780070829966,29.68,73761.66,9.2,0.8331,0.00013,15.75264]
[1780070830973,29.68,73764.49,9.2,0.83347,0.00013,15.73024]
[1780070832570,29.68,73768.36,9.2,0.83399,0.00013,15.69968]
[1780070832987,29.68,73773.96,9.2,0.83473,0.00013,15.65525]
[1780070833994,29.68,73768.34,9.2,0.83398,0.00013,15.69995]
[1780070835008,29.68,73766.43,9.2,0.83372,0.00013,15.71528]
[1780070836023,29.68,73765.92,9.2,0.83365,0.00013,15.71943]
[1780070837028,29.68,73770.22,9.2,0.83423,0.00013,15.68541]
[1780070838476,29.68,73770.22,9.2,0.83423,0.00013,15.68541]
[1780070838544,29.68,73773.54,9.2,0.83467,0.00013,15.65928]
[1780070840070,29.68,73768.61,9.2,0.83401,0.00013,15.69854]
[1780070840972,29.68,73768.61,9.2,0.83401,0.00013,15.69854]
[1780070842083,29.68,73769.75,9.2,0.83415,0.00013,15.68987]
[1780070843091,29.68,73770.04,9.2,0.83419,0.00013,15.68768]
[1780070844098,29.68,73770.51,9.2,0.83425,0.00013,15.68406]
[1780070845105,29.68,73769.54,9.2,0.83412,0.00013,15.69187]
[1780070846112,29.68,73768.36,9.2,0.83396,0.00013,15.70133]
[1780070847119,29.68,73769.08,9.2,0.83405,0.00013,15.69571]
[1780070848127,29.68,73762.08,9.2,0.83312,0.00013,15.75132]
[1780070849133,29.68,73759.73,9.2,0.8328,0.00013,15.76998]
[1780070853162,29.68,73760.54,9.2,0.83294,0.00013,15.75964]
[1780070854169,29.68,73751.52,9.2,0.83173,0.00013,15.83115]
[1780070855176,29.68,73749.32,9.2,0.83143,0.00013,15.84873]
[1780070859204,29.68,73750.02,9.2,0.83152,0.00013,15.84365]
[1780070861219,29.68,73747.87,9.2,0.83123,0.00013,15.86094]
[1780070862226,29.68,73742.47,9.2,0.8305,0.00014,15.90382]
[1780070863233,29.68,73741.13,9.2,0.83031,0.00014,15.91448]
[1780070864401,29.68,73741.13,9.2,0.83031,0.00014,15.91448]
[1780070864502,29.68,73738.4,9.2,0.82994,0.00014,15.93622]
[1780070865084,29.68,73738.4,9.2,0.82994,0.00014,15.93622]
[1780070865247,29.68,73725.31,9.2,0.82816,0.00014,16.04]
[1780070866282,29.68,73725.31,9.2,0.82816,0.00014,16.04]
[1780070866670,29.68,73725.31,9.2,0.82816,0.00014,16.04]
[1780070866686,29.68,73720.79,9.2,0.82754,0.00014,16.07579]
[1780070867260,29.68,73723.29,9.2,0.82788,0.00014,16.05602]
[1780070868268,29.69,73721.11,9.2,0.82759,0.00014,16.07329]
[1780070871289,29.69,73722.64,9.2,0.82779,0.00014,16.06121]
[1780070875317,29.69,73720.44,9.2,0.82749,0.00014,16.07869]
[1780070877331,29.69,73719.29,9.2,0.82734,0.00014,16.08779]
[1780070878338,29.69,73716.51,9.2,0.82696,0.00014,16.10975]
[1780070881359,29.68,73715.14,9.2,0.82677,0.00014,16.12047]
[1780070882451,29.68,73715.14,9.2,0.82677,0.00014,16.12047]
[1780070883405,29.68,73716.19,9.2,0.82691,0.00014,16.11213]
[1780070883447,29.68,73730.28,9.2,0.82888,0.00014,15.99814]
[1780070884384,29.68,73742.05,9.2,0.83048,0.00014,15.9048]
[1780070885390,29.68,73741.74,9.2,0.83044,0.00014,15.90709]
[1780070887405,29.68,73744.42,9.2,0.83081,0.00014,15.88555]
[1780070888411,29.68,73749.34,9.2,0.83147,0.00013,15.84643]
[1780070889419,29.68,73752.38,9.2,0.83188,0.00013,15.82225]
[1780070890712,29.68,73753.17,9.2,0.83199,0.00013,15.81595]
[1780070891372,29.68,73753.17,9.2,0.83199,0.00013,15.81595]
[1780070891408,29.68,73753.17,9.2,0.83199,0.00013,15.81595]
[1780070891462,29.68,73763.22,9.2,0.83334,0.00013,15.73622]
[1780070892564,29.68,73763.22,9.2,0.83334,0.00013,15.73622]
[1780070892664,29.68,73769.76,9.2,0.83421,0.00013,15.68418]
[1780070893468,29.68,73771.03,9.2,0.83438,0.00013,15.67401]
[1780070895451,29.68,73770.69,9.2,0.83434,0.00013,15.67662]
[1780070896488,29.68,73772.63,9.2,0.8346,0.00013,15.66105]
[1780070898502,29.68,73770.89,9.2,0.83437,0.00013,15.6747]
[1780070900511,29.68,73770.76,9.2,0.83436,0.00013,15.67563]
[1780070900539,29.68,73772.09,9.2,0.83453,0.00013,15.66498]
[1780070901546,29.68,73774.66,9.2,0.83488,0.00013,15.6445]
[1780070902808,29.68,73774.91,9.2,0.83491,0.00013,15.64246]
[1780070903558,29.68,73773.37,9.2,0.83471,0.00013,15.65462]
[1780070905572,29.68,73771.38,9.2,0.83444,0.00013,15.67026]
[1780070908593,29.67,73770.29,9.2,0.8343,0.00013,15.67862]
[1780070909600,29.67,73761.2,9.2,0.83309,0.00013,15.75086]
[1780070910607,29.67,73754.08,9.2,0.83213,0.00013,15.80735]
[1780070911614,29.67,73752.28,9.2,0.83192,0.00013,15.81765]
[1780070915643,29.67,73756.27,9.2,0.83246,0.00013,15.7858]
[1780070916650,29.67,73762.25,9.2,0.83326,0.00013,15.73836]
[1780070917657,29.67,73767.61,9.2,0.83398,0.00013,15.6959]
[1780070918637,29.67,73767.61,9.2,0.83398,0.00013,15.6959]
[1780070918664,29.67,73773.06,9.2,0.8347,0.00013,15.65277]
[1780070919407,29.67,73773.06,9.2,0.8347,0.00013,15.65277]
[1780070919671,29.67,73781.29,9.2,0.83579,0.00013,15.58757]
[1780070920678,29.68,73783.3,9.2,0.83606,0.00013,15.57183]
[1780070921685,29.68,73784.31,9.2,0.83619,0.00013,15.56404]
[1780070922692,29.68,73789.77,9.2,0.8369,0.00013,15.52093]
[1780070923698,29.68,73792.13,9.2,0.83721,0.00013,15.50248]
[1780070923861,29.68,73792.13,9.2,0.83721,0.00013,15.50248]
[1780070924706,29.68,73794.34,9.2,0.8375,0.00013,15.48508]
[1780070925712,29.68,73795.58,9.2,0.83766,0.00013,15.4754]
[1780070926719,29.68,73794.61,9.2,0.83753,0.00013,15.48328]
[1780070927727,29.68,73792.96,9.2,0.83731,0.00013,15.49655]
[1780070929741,29.68,73792.09,9.2,0.83719,0.00013,15.50378]
[1780070930748,29.68,73793.34,9.2,0.83735,0.00013,15.494]
[1780070931754,29.68,73792.75,9.2,0.83727,0.00013,15.49885]
[1780070935783,29.68,73790.61,9.2,0.83697,0.00013,15.51686]
[1780070937797,29.68,73791.68,9.2,0.8371,0.00013,15.50889]
[1780070938804,29.68,73795.28,9.2,0.83757,0.00013,15.48059]
[1780070939811,29.68,73789.01,9.2,0.83674,0.00013,15.53069]
[1780070942832,29.69,73791.07,9.2,0.837,0.00013,15.51511]
[1780070945853,29.69,73792.11,9.2,0.83712,0.00013,15.50771]
[1780070946860,29.69,73797.44,9.2,0.83782,0.00013,15.46569]
[1780070947867,29.69,73798.39,9.2,0.83794,0.00013,15.45851]
[1780070949883,29.69,73802.29,9.2,0.83844,0.00013,15.42829]
[1780070953206,29.69,73802.43,9.2,0.83844,0.00013,15.428]
[1780070953259,29.69,73812.83,9.2,0.83978,0.00013,15.34636]
[1780070954027,29.69,73812.83,9.2,0.83978,0.00013,15.34636]
[1780070958460,29.7,73815.73,9.2,0.84014,0.00013,15.32459]
[1780070958550,29.7,73819.38,9.2,0.8406,0.00013,15.29638]
[1780070961402,29.7,73820.76,9.2,0.84078,0.00013,15.28567]
[1780070961977,29.7,73814.07,9.2,0.8399,0.00013,15.33927]
[1780070969026,29.7,73813.37,9.2,0.83977,0.00013,15.34749]
[1780070971040,29.71,73808.7,9.2,0.83917,0.00013,15.38186]
[1780070974062,29.71,73806.18,9.2,0.83881,0.00013,15.40359]
[1780070975069,29.71,73795.52,9.2,0.83741,0.00013,15.48873]
[1780070977085,29.71,73787.24,9.2,0.8363,0.00013,15.55533]
[1780070978093,29.71,73781.35,9.2,0.83552,0.00013,15.6024]
[1780070979100,29.71,73779.99,9.2,0.83533,0.00013,15.61346]
[1780070980111,29.72,73778.95,9.2,0.83519,0.00013,15.62193]
[1780070981114,29.72,73780.32,9.2,0.83537,0.00013,15.61128]
[1780070983128,29.72,73783.12,9.2,0.83574,0.00013,15.58948]
[1780070984139,29.72,73784.69,9.2,0.83594,0.00013,15.57724]
[1780070985145,29.72,73792.25,9.2,0.83693,0.00013,15.51754]
[1780070986151,29.72,73794.71,9.2,0.83725,0.00013,15.49862]
[1780070988167,29.72,73796.32,9.2,0.83745,0.00013,15.48658]
[1780070989174,29.72,73798.27,9.2,0.8377,0.00013,15.47112]
[1780070990181,29.72,73794.16,9.2,0.83716,0.00013,15.50416]
[1780070991188,29.72,73792.38,9.2,0.83692,0.00013,15.51857]
[1780070992195,29.72,73791.52,9.2,0.8368,0.00013,15.52567]
[1780070993202,29.72,73796.47,9.2,0.83744,0.00013,15.48674]
[1780070994209,29.72,73797.31,9.2,0.83755,0.00013,15.48045]
[1780070995216,29.72,73795.47,9.2,0.8373,0.00013,15.49541]
[1780070997230,29.73,73792.47,9.2,0.8369,0.00013,15.51989]
[1780070998817,29.73,73794.06,9.2,0.8371,0.00013,15.50761]
[1780070999244,29.73,73795.79,9.2,0.83732,0.00013,15.49423]
[1780071000251,29.73,73796.74,9.2,0.83744,0.00013,15.48705]
[1780071001258,29.73,73793.87,9.2,0.83706,0.00013,15.51016]
[1780071002267,29.73,73798.94,9.2,0.83772,0.00013,15.46997]
[1780071003272,29.73,73796.53,9.2,0.8374,0.00013,15.48978]
[1780071004279,29.73,73794.97,9.2,0.83718,0.00013,15.50248]
[1780071005286,29.73,73795.88,9.2,0.8373,0.00013,15.4956]
[1780071007300,29.73,73797.74,9.2,0.83753,0.00013,15.48152]
[1780071008307,29.73,73801.28,9.2,0.83799,0.00013,15.4536]
[1780071009314,29.73,73803.21,9.2,0.83824,0.00013,15.43847]
[1780071010321,29.73,73805.15,9.2,0.83849,0.00013,15.42329]
[1780071011328,29.73,73809.44,9.2,0.83905,0.00013,15.38949]
[1780071012335,29.73,73814.73,9.2,0.83974,0.00013,15.34781]
[1780071013897,29.74,73815.92,9.2,0.83989,0.00013,15.33869]
[1780071014349,29.74,73819.1,9.2,0.84029,0.00013,15.31381]
[1780071016363,29.74,73823.94,9.2,0.84091,0.00013,15.27619]
[1780071017703,29.74,73823.94,9.2,0.84091,0.00013,15.27619]
[1780071017810,29.74,73827.05,9.2,0.8413,0.00013,15.25195]
[1780071018299,29.74,73827.05,9.2,0.8413,0.00013,15.25195]
[1780071018580,29.74,73827.05,9.2,0.8413,0.00013,15.25195]
[1780071018647,29.74,73829.34,9.2,0.84159,0.00013,15.23425]
[1780071019431,29.74,73844.67,9.2,0.84355,0.00013,15.11311]
[1780071020403,29.74,73855.1,9.2,0.84488,0.00013,15.03039]
[1780071021410,29.74,73855.05,9.2,0.84487,0.00013,15.03131]
[1780071022453,29.74,73855.05,9.2,0.84487,0.00013,15.03131]
[1780071022600,29.74,73855.82,9.2,0.84496,0.00013,15.02551]
[1780071022972,29.74,73855.82,9.2,0.84496,0.00013,15.02551]
[1780071023424,29.74,73861.79,9.2,0.84571,0.00013,14.97849]
[1780071024432,29.74,73862.67,9.2,0.84582,0.00013,14.9719]
[1780071025439,29.74,73868.09,9.2,0.8465,0.00013,14.92892]
[1780071027483,29.74,73868.39,9.2,0.84654,0.00013,14.92694]
[1780071027501,29.74,73868.39,9.2,0.84654,0.00013,14.92694]
[1780071027651,29.75,73869.26,9.2,0.84663,0.00013,14.92098]
[1780071028754,29.75,73869.26,9.2,0.84663,0.00013,14.92098]
[1780071028829,29.75,73877.33,9.2,0.84765,0.00013,14.857]
[1780071029469,29.75,73876.87,9.2,0.84759,0.00013,14.86091]
[1780071030476,29.75,73875.39,9.2,0.8474,0.00013,14.87265]
[1780071031752,29.75,73873.25,9.2,0.84715,0.00013,14.88631]
[1780071032490,29.75,73878.12,9.2,0.84776,0.00013,14.84798]
[1780071033497,29.75,73879.46,9.2,0.84792,0.00013,14.8377]
[1780071034504,29.75,73881.39,9.2,0.84816,0.00013,14.82275]
[1780071035511,29.75,73881.15,9.2,0.84812,0.00013,14.82502]
[1780071036518,29.75,73880.61,9.2,0.84805,0.00013,14.82967]
[1780071039538,29.75,73881.41,9.2,0.84813,0.00013,14.82441]
[1780071040546,29.75,73877.79,9.2,0.84767,0.00013,14.85347]
[1780071041552,29.75,73879.07,9.2,0.84783,0.00013,14.84369]
[1780071043567,29.76,73875.11,9.2,0.84732,0.00013,14.87574]
[1780071044574,29.76,73873.59,9.2,0.84712,0.00013,14.88812]
[1780071045582,29.76,73872.08,9.2,0.84693,0.00013,14.90037]
[1780071047595,29.76,73876.62,9.2,0.84749,0.00013,14.86492]
[1780071048602,29.76,73878.47,9.2,0.84772,0.00013,14.85051]
[1780071049609,29.76,73881.3,9.2,0.84807,0.00013,14.82839]
[1780071050616,29.76,73880.95,9.2,0.84802,0.00013,14.83149]
[1780071052630,29.76,73879.57,9.2,0.84784,0.00013,14.84313]
[1780071053637,29.76,73873.46,9.2,0.84707,0.00013,14.89189]
[1780071055652,29.76,73874.19,9.2,0.84715,0.00013,14.8867]
[1780071056659,29.76,73875.56,9.2,0.84732,0.00013,14.87612]
[1780071057666,29.76,73877.22,9.2,0.84752,0.00013,14.86323]
[1780071058673,29.76,73881.33,9.2,0.84803,0.00013,14.83096]
[1780071059680,29.77,73882.45,9.2,0.84817,0.00013,14.82239]
[1780071061694,29.77,73878.09,9.2,0.84761,0.00013,14.85764]
[1780071062701,29.77,73877.68,9.2,0.84755,0.00013,14.86151]
[1780071065722,29.77,73868.22,9.2,0.84633,0.00013,14.93815]
[1780071066730,29.77,73858.63,9.2,0.84511,0.00013,15.01467]
[1780071067736,29.77,73856.22,9.2,0.8448,0.00013,15.03422]
[1780071068743,29.77,73856.85,9.2,0.84487,0.00013,15.02957]
[1780071070757,29.78,73857.88,9.2,0.84498,0.00013,15.02253]
[1780071073778,29.78,73864.43,9.2,0.84578,0.00013,14.97281]
[1780071074785,29.78,73862.7,9.2,0.84556,0.00013,14.98651]
[1780071075792,29.78,73861.05,9.2,0.84534,0.00013,15.00062]
[1780071076799,29.78,73863.26,9.2,0.84561,0.00013,14.98361]
[1780071077806,29.78,73866.2,9.2,0.84597,0.00013,14.96084]
[1780071078813,29.79,73876.55,9.2,0.84727,0.00013,14.87944]
[1780071079820,29.79,73877.29,9.2,0.84736,0.00013,14.87358]
[1780071080827,29.8,73877.69,9.2,0.84731,0.00013,14.87699]
[1780071082840,29.84,73881.46,9.2,0.84748,0.00013,14.86653]
[1780071083849,29.85,73882.81,9.2,0.84755,0.00013,14.8625]
[1780071084799,29.85,73882.81,9.2,0.84755,0.00013,14.8625]
[1780071084883,29.85,73886.15,9.2,0.84797,0.00012,14.83611]
[1780071085881,29.88,73890.16,9.2,0.84826,0.00012,14.81812]
[1780071086888,29.89,73878.5,9.2,0.84669,0.00013,14.91735]
[1780071087895,29.9,73875.01,9.2,0.84616,0.00013,14.95069]
[1780071088785,29.9,73875.01,9.2,0.84616,0.00013,14.95069]
[1780071088902,29.9,73873.86,9.2,0.84601,0.00013,14.96029]
[1780071089909,29.9,73866.41,9.2,0.84506,0.00013,15.01956]
[1780071090915,29.9,73868.36,9.2,0.8453,0.00013,15.00462]
[1780071093937,29.91,73870.75,9.2,0.84561,0.00013,14.98319]
[1780071094946,29.91,73873.78,9.2,0.84598,0.00013,14.95978]
[1780071095952,29.92,73879.26,9.2,0.84659,0.00013,14.9216]
[1780071096959,29.93,73880.64,9.2,0.84668,0.00013,14.91624]
[1780071097966,29.93,73880.27,9.2,0.84663,0.00013,14.91971]
[1780071098973,29.93,73881.29,9.2,0.84674,0.00013,14.91223]
[1780071099980,29.94,73881.0,9.2,0.84662,0.00013,14.92011]
[1780071101994,29.94,73885.53,9.2,0.84717,0.00013,14.88553]
[1780071103203,29.96,73888.3,9.2,0.84743,0.00012,14.86962]
[1780071107035,29.97,73894.77,9.2,0.84811,0.00012,14.82682]
[1780071109048,30.0,73898.83,9.2,0.84841,0.00012,14.80804]
[1780071114084,30.03,73896.24,9.2,0.84785,0.00012,14.84371]
[1780071118112,30.03,73890.4,9.2,0.84709,0.00012,14.89207]
[1780071119119,30.03,73887.3,9.2,0.84669,0.00012,14.91696]
[1780071123151,30.04,73890.09,9.2,0.84701,0.00012,14.89712]
[1780071124157,30.04,73897.06,9.2,0.84787,0.00012,14.84296]
[1780071125164,30.04,73900.54,9.2,0.84829,0.00012,14.81626]
[1780071130114,30.06,73899.14,9.2,0.84798,0.00012,14.83566]
[1780071130199,30.06,73904.43,9.2,0.84863,0.00012,14.79478]
[1780071131206,30.07,73908.89,9.2,0.84908,0.00012,14.76652]
[1780071134308,30.09,73909.78,9.2,0.84907,0.00012,14.76704]
[1780071134590,30.09,73910.25,9.2,0.84912,0.00012,14.7638]
[1780071135724,30.09,73916.45,9.2,0.84988,0.00012,14.71556]
[1780071136242,30.09,73918.6,9.2,0.85014,0.00012,14.69911]
[1780071137293,30.09,73918.6,9.2,0.85014,0.00012,14.69911]
[1780071137301,30.09,73907.25,9.2,0.84874,0.00012,14.78842]
[1780071138328,30.09,73907.25,9.2,0.84874,0.00012,14.78842]
[1780071138595,30.09,73897.16,9.2,0.84748,0.00012,14.86815]
[1780071139266,30.09,73891.75,9.2,0.84679,0.00012,14.91109]
[1780071140273,30.09,73889.96,9.2,0.84656,0.00012,14.92561]
[1780071141280,30.09,73887.84,9.2,0.84629,0.00012,14.9427]
[1780071142287,30.09,73886.77,9.2,0.84615,0.00012,14.95154]
[1780071144161,30.09,73887.39,9.2,0.84622,0.00012,14.94712]
[1780071144324,30.09,73887.39,9.2,0.84622,0.00012,14.94712]
[1780071144362,30.1,73881.55,9.2,0.84548,0.00013,14.99332]
[1780071145308,30.1,73875.68,9.2,0.84474,0.00013,15.03969]
[1780071146318,30.1,73871.9,9.2,0.84426,0.00013,15.06962]
[1780071147329,30.1,73871.43,9.2,0.8442,0.00013,15.07357]
[1780071149343,30.1,73866.21,9.2,0.84353,0.00013,15.11515]
[1780071150350,30.1,73865.05,9.2,0.84338,0.00013,15.12452]
[1780071152366,30.1,73862.92,9.2,0.84313,0.00013,15.13781]
[1780071153371,30.1,73873.52,9.2,0.84446,0.00013,15.05503]
[1780071154378,30.1,73873.16,9.2,0.84441,0.00013,15.05823]
[1780071155385,30.1,73872.27,9.2,0.84429,0.00013,15.06557]
[1780071156392,30.1,73870.45,9.2,0.84406,0.00013,15.08018]
[1780071157399,30.1,73869.66,9.2,0.84395,0.00013,15.08671]
[1780071159413,30.1,73870.31,9.2,0.84403,0.00013,15.08218]
[1780071160420,30.11,73869.05,9.2,0.84386,0.00013,15.09234]
[1780071161428,30.11,73868.41,9.2,0.84378,0.00013,15.09771]
[1780071162436,30.11,73871.71,9.2,0.84419,0.00013,15.07222]
[1780071163445,30.11,73873.1,9.2,0.84436,0.00013,15.06167]
[1780071164452,30.11,73873.53,9.2,0.84441,0.00013,15.05865]
[1780071165459,30.11,73876.53,9.2,0.84478,0.00013,15.03551]
[1780071166466,30.11,73880.41,9.2,0.84526,0.00013,15.00551]
[1780071167473,30.11,73886.78,9.2,0.84606,0.00012,14.9557]
[1780071169487,30.11,73880.98,9.2,0.84532,0.00013,15.00178]
[1780071170494,30.11,73880.27,9.2,0.84523,0.00013,15.00742]
[1780071171501,30.11,73879.67,9.2,0.84515,0.00013,15.01219]
[1780071172778,30.11,73877.16,9.2,0.84483,0.00013,15.0321]
[1780071173514,30.11,73877.82,9.2,0.84491,0.00013,15.02721]
[1780071174522,30.11,73874.92,9.2,0.84454,0.00013,15.0502]
[1780071175529,30.11,73874.22,9.2,0.84445,0.00013,15.05593]
[1780071177543,30.11,73871.95,9.2,0.84416,0.00013,15.07406]
[1780071178552,30.11,73869.26,9.2,0.84382,0.00013,15.09522]
[1780071179559,30.12,73868.46,9.2,0.84371,0.00013,15.1018]
[1780071180566,30.12,73869.11,9.2,0.84379,0.00013,15.09702]
[1780071181573,30.12,73862.13,9.2,0.8429,0.00013,15.15199]
[1780071183934,30.12,73861.59,9.2,0.84283,0.00013,15.15645]
[1780071183990,30.12,73858.3,9.2,0.84241,0.00013,15.18264]
[1780071184356,30.12,73858.3,9.2,0.84241,0.00013,15.18264]
[1780071185100,30.12,73858.3,9.2,0.84241,0.00013,15.18264]
[1780071184595,30.12,73831.65,9.2,0.839,0.00013,15.39122]
[1780071185265,30.12,73831.65,9.2,0.839,0.00013,15.39122]
[1780071185603,30.12,73820.5,9.2,0.83756,0.00013,15.47841]
[1780071186103,30.12,73820.5,9.2,0.83756,0.00013,15.47841]
[1780071186609,30.12,73817.77,9.2,0.83721,0.00013,15.49973]
[1780071187616,30.12,73821.17,9.2,0.83765,0.00013,15.47308]
[1780071188625,30.12,73821.17,9.2,0.83765,0.00013,15.47308]
[1780071189042,30.12,73836.86,9.2,0.83967,0.00013,15.35026]
[1780071189630,30.12,73838.8,9.2,0.83992,0.00013,15.33507]
[1780071190637,30.12,73839.6,9.2,0.84003,0.00013,15.32884]
[1780071192652,30.12,73841.25,9.2,0.84024,0.00013,15.31601]
[1780071193658,30.12,73843.6,9.2,0.84054,0.00013,15.29767]
[1780071194665,30.12,73844.16,9.2,0.84061,0.00013,15.29338]
[1780071195672,30.12,73844.85,9.2,0.84069,0.00013,15.28807]
[1780071196679,30.12,73845.17,9.2,0.84073,0.00013,15.28567]
[1780071197696,30.12,73845.79,9.2,0.84081,0.00013,15.28092]
[1780071198700,30.12,73847.0,9.2,0.84096,0.00013,15.27157]
[1780071199707,30.12,73850.15,9.2,0.84136,0.00013,15.24704]
[1780071200714,30.12,73854.11,9.2,0.84187,0.00013,15.21592]
[1780071202728,30.12,73851.55,9.2,0.84154,0.00013,15.23631]
[1780071204742,30.12,73842.58,9.2,0.84039,0.00013,15.30688]
[1780071205749,30.12,73839.67,9.2,0.84001,0.00013,15.32981]
[1780071206755,30.12,73837.33,9.2,0.83971,0.00013,15.34819]
[1780071208770,30.12,73838.38,9.2,0.83984,0.00013,15.34002]
[1780071209777,30.12,73837.75,9.2,0.83976,0.00013,15.34496]
[1780071210784,30.12,73839.96,9.2,0.84004,0.00013,15.32769]
[1780071212007,30.12,73838.53,9.2,0.83989,0.00013,15.33502]
[1780071212798,30.12,73838.9,9.2,0.83994,0.00013,15.33212]
[1780071213805,30.12,73843.6,9.2,0.84054,0.00013,15.29538]
[1780071214812,30.12,73843.32,9.2,0.8405,0.00013,15.29761]
[1780071215819,30.12,73845.75,9.2,0.84081,0.00013,15.27868]
[1780071216826,30.12,73845.55,9.2,0.84079,0.00013,15.28033]
[1780071217833,30.12,73847.1,9.2,0.84098,0.00013,15.26832]
[1780071219847,30.12,73849.52,9.2,0.84129,0.00013,15.24963]
[1780071222108,30.12,73849.47,9.2,0.84128,0.00013,15.25015]
[1780071222868,30.12,73854.9,9.2,0.84196,0.00013,15.20797]
[1780071223875,30.12,73858.37,9.2,0.8424,0.00013,15.18098]
[1780071225889,30.12,73852.97,9.2,0.84171,0.00013,15.22371]
[1780071229632,30.13,73853.8,9.2,0.8418,0.00013,15.21802]
[1780071230924,30.13,73846.61,9.2,0.84088,0.00013,15.27464]
[1780071231930,30.13,73841.86,9.2,0.84027,0.00013,15.31194]
[1780071232938,30.13,73845.54,9.2,0.84074,0.00013,15.2832]
[1780071233945,30.13,73847.78,9.2,0.84102,0.00013,15.26578]
[1780071238980,30.13,73850.18,9.2,0.84132,0.00013,15.24758]
[1780071242001,30.13,73853.66,9.2,0.84176,0.00013,15.22054]
[1780071247038,30.13,73857.56,9.2,0.84226,0.00013,15.18978]
[1780071247961,30.13,73857.56,9.2,0.84226,0.00013,15.18978]
[1780071248048,30.13,73865.17,9.2,0.84323,0.00013,15.1302]
[1780071249054,30.13,73868.83,9.2,0.84369,0.00013,15.10156]
[1780071254089,30.13,73869.4,9.2,0.84376,0.00013,15.09696]
[1780071259126,30.13,73869.38,9.2,0.84376,0.00013,15.09725]
[1780071264161,30.13,73870.17,9.2,0.84384,0.00013,15.09208]
[1780071268192,30.13,73864.67,9.2,0.84313,0.00013,15.13594]
[1780071273228,30.13,73864.64,9.2,0.84315,0.00013,15.13295]
[1780071274235,30.13,73860.56,9.2,0.84263,0.00013,15.16502]
[1780071279271,30.14,73862.13,9.2,0.84282,0.00013,15.15342]
[1780071280276,30.14,73866.52,9.2,0.84337,0.00013,15.11923]
[1780071284305,30.14,73862.14,9.2,0.8428,0.00013,15.15436]
[1780071285312,30.14,73859.16,9.2,0.84242,0.00013,15.17783]
[1780071290347,30.14,73860.46,9.2,0.84258,0.00013,15.16829]
[1780071294375,30.14,73863.15,9.2,0.84291,0.00013,15.14775]
[1780071295382,30.14,73866.97,9.2,0.84339,0.00013,15.11802]
[1780071296947,30.14,73866.97,9.2,0.84339,0.00013,15.11802]
[1780071297396,30.14,73856.74,9.2,0.84209,0.00013,15.19844]
[1780071298516,30.14,73855.76,9.2,0.84196,0.00013,15.20618]
[1780071301069,30.14,73856.16,9.2,0.84201,0.00013,15.20312]
[1780071301424,30.14,73863.3,9.2,0.84292,0.00013,15.14743]
[1780071302431,30.14,73868.14,9.2,0.84353,0.00013,15.10972]
[1780071303438,30.14,73862.54,9.2,0.84282,0.00013,15.15373]
[1780071304445,30.14,73857.79,9.2,0.84221,0.00013,15.19103]
[1780071306248,30.14,73857.79,9.2,0.84221,0.00013,15.19103]
[1780071306485,30.14,73852.82,9.2,0.84158,0.00013,15.23007]
[1780071307466,30.14,73849.3,9.2,0.84113,0.00013,15.25764]
[1780071308473,30.14,73852.77,9.2,0.84157,0.00013,15.2305]
[1780071312501,30.14,73858.16,9.2,0.84225,0.00013,15.18851]
[1780071313508,30.14,73851.23,9.2,0.84137,0.00013,15.2428]
[1780071314515,30.14,73848.58,9.2,0.84103,0.00013,15.26355]
[1780071319711,30.14,73849.58,9.2,0.84116,0.00013,15.25569]
[1780071319730,30.14,73856.68,9.2,0.84206,0.00013,15.20017]
[1780071320564,30.14,73868.94,9.2,0.84361,0.00013,15.10436]
[1780071321571,30.14,73871.83,9.2,0.84398,0.00013,15.08176]
[1780071325599,30.14,73868.4,9.2,0.84354,0.00013,15.10874]
[1780071326606,30.14,73862.01,9.2,0.84273,0.00013,15.15872]
[1780071329627,30.14,73858.25,9.2,0.84226,0.00013,15.18812]
[1780071332312,30.14,73856.24,9.2,0.84203,0.00013,15.2001]
[1780071332648,30.14,73853.87,9.2,0.84173,0.00013,15.21872]
[1780071336676,30.14,73857.69,9.2,0.84221,0.00013,15.18884]
[1780071340704,30.14,73852.79,9.2,0.84159,0.00013,15.22744]
[1780071341711,30.14,73850.5,9.2,0.84129,0.00013,15.24536]
[1780071345739,30.14,73847.9,9.2,0.84096,0.00013,15.26558]
[1780071347753,30.14,73851.41,9.2,0.84141,0.00013,15.23803]
[1780071351781,30.14,73847.79,9.2,0.84095,0.00013,15.26631]
[1780071352788,30.14,73837.44,9.2,0.83963,0.00013,15.34719]
[1780071353795,30.14,73830.73,9.2,0.83877,0.00013,15.39956]
[1780071354801,30.14,73831.98,9.2,0.83893,0.00013,15.38963]
[1780071355809,30.14,73833.27,9.2,0.8391,0.00013,15.37941]
[1780071357823,30.14,73832.5,9.2,0.839,0.00013,15.38519]
[1780071360844,30.14,73831.38,9.2,0.83887,0.00013,15.39357]
[1780071365879,30.14,73831.17,9.2,0.83885,0.00013,15.39476]
[1780071368900,30.14,73832.51,9.2,0.83902,0.00013,15.38405]
[1780071370914,30.14,73831.32,9.2,0.83887,0.00013,15.39321]
[1780071372931,30.14,73831.86,9.2,0.83894,0.00013,15.38884]
[1780071373937,30.14,73846.88,9.2,0.84087,0.00013,15.27131]
[1780071374943,30.14,73858.18,9.2,0.84231,0.00013,15.18257]
[1780071375951,30.14,73859.83,9.2,0.84252,0.00013,15.16967]
[1780071376958,30.14,73856.0,9.2,0.84204,0.00013,15.19976]
[1780071377965,30.14,73844.57,9.2,0.84058,0.00013,15.28931]
[1780071378973,30.14,73846.84,9.2,0.84086,0.00013,15.27169]
[1780071379979,30.14,73849.69,9.2,0.84123,0.00013,15.24941]
[1780071381994,30.14,73847.3,9.2,0.84092,0.00013,15.2682]
[1780071384021,30.14,73843.28,9.2,0.84041,0.00013,15.29974]
[1780071385023,30.14,73835.35,9.2,0.83939,0.00013,15.36179]
[1780071387038,30.14,73835.51,9.2,0.83941,0.00013,15.36054]
[1780071389052,30.14,73834.97,9.2,0.83934,0.00013,15.36468]
[1780071390059,30.14,73834.31,9.2,0.83926,0.00013,15.36981]
[1780071395094,30.14,73833.74,9.2,0.83922,0.00013,15.37008]
[1780071399122,30.14,73832.79,9.2,0.8391,0.00013,15.37734]
[1780071400308,30.14,73831.41,9.2,0.83892,0.00013,15.38808]
[1780071404159,30.14,73818.08,9.2,0.8372,0.00013,15.49209]
[1780071405166,30.14,73810.7,9.2,0.83624,0.00013,15.54982]
[1780071406174,30.14,73809.59,9.2,0.8361,0.00013,15.55842]
[1780071407190,30.14,73806.51,9.2,0.8357,0.00013,15.58233]
[1780071408196,30.14,73804.25,9.2,0.83541,0.00013,15.59963]
[1780071413231,30.14,73802.35,9.2,0.83518,0.00013,15.6134]
[1780071414238,30.14,73803.56,9.2,0.83534,0.00013,15.60378]
[1780071415245,30.14,73805.17,9.2,0.83555,0.00013,15.59106]
[1780071418267,30.13,73801.25,9.2,0.83505,0.00013,15.62131]
[1780071419274,30.13,73799.81,9.2,0.83486,0.00013,15.63239]
[1780071420281,30.13,73798.56,9.2,0.8347,0.00013,15.64198]
[1780071420741,30.13,73798.56,9.2,0.8347,0.00013,15.64198]
[1780071421288,30.13,73796.87,9.2,0.83448,0.00013,15.65498]
[1780071422295,30.13,73795.74,9.2,0.83434,0.00013,15.6636]
[1780071423643,30.13,73796.34,9.2,0.83442,0.00013,15.65869]
[1780071423696,30.13,73796.34,9.2,0.83442,0.00013,15.65869]
[1780071423749,30.13,73796.34,9.2,0.83442,0.00013,15.65869]
[1780071424310,30.13,73798.37,9.2,0.83469,0.00013,15.64261]
[1780071425236,30.13,73798.37,9.2,0.83469,0.00013,15.64261]
[1780071425317,30.13,73800.85,9.2,0.83502,0.00013,15.62303]
[1780071427331,30.12,73797.75,9.2,0.83467,0.00013,15.64374]
[1780071428338,30.12,73795.3,9.2,0.8344,0.00013,15.65938]
[1780071428874,30.12,73795.3,9.2,0.8344,0.00013,15.65938]
[1780071429345,30.12,73790.45,9.2,0.83377,0.00013,15.69706]
[1780071430352,30.11,73788.91,9.2,0.83361,0.00013,15.70643]
[1780071433377,30.11,73787.65,9.2,0.83346,0.00013,15.71514]
[1780071433496,30.11,73787.65,9.2,0.83346,0.00013,15.71514]
[1780071434383,30.11,73783.66,9.2,0.83294,0.00013,15.74607]
[1780071440147,30.1,73783.87,9.2,0.83304,0.00013,15.74044]
[1780071444628,30.09,73784.19,9.2,0.83311,0.00013,15.7358]
[1780071444808,30.09,73784.19,9.2,0.83311,0.00013,15.7358]
[1780071444821,30.09,73784.0,9.2,0.83309,0.00013,15.73686]
[1780071445466,30.09,73772.54,9.2,0.83158,0.00013,15.82601]
[1780071446472,30.08,73768.79,9.2,0.83115,0.00013,15.85136]
[1780071447480,30.08,73767.22,9.2,0.83095,0.00013,15.8632]
[1780071452746,30.08,73767.02,9.2,0.83098,0.00013,15.85906]
[1780071456543,30.08,73764.82,9.2,0.83073,0.00013,15.87405]
[1780071457819,30.07,73762.83,9.2,0.83047,0.00013,15.88915]
[1780071458557,30.07,73758.17,9.2,0.82985,0.00013,15.92508]
[1780071459528,30.07,73758.17,9.2,0.82985,0.00013,15.92508]
[1780071459564,30.06,73752.05,9.2,0.82912,0.00013,15.96773]
[1780071460977,30.06,73752.05,9.2,0.82912,0.00013,15.96773]
[1780071461041,30.05,73742.66,9.2,0.82791,0.00013,16.03762]
[1780071461579,30.05,73738.72,9.2,0.82745,0.00014,16.06405]
[1780071462586,30.04,73742.15,9.2,0.828,0.00013,16.03255]
[1780071463593,30.03,73753.33,9.2,0.82951,0.00013,15.94471]
[1780071464572,30.03,73753.33,9.2,0.82951,0.00013,15.94471]
[1780071464600,30.03,73755.82,9.2,0.82985,0.00013,15.92492]
[1780071466615,30.03,73753.96,9.2,0.82961,0.00013,15.93892]
[1780071469635,30.03,73744.67,9.2,0.82837,0.00013,16.01065]
[1780071470642,30.03,73742.85,9.2,0.82813,0.00013,16.02448]
[1780071472889,30.03,73743.15,9.2,0.82819,0.00013,16.02131]
[1780071473257,30.03,73745.63,9.2,0.82852,0.00013,16.00192]
[1780071473665,30.03,73748.0,9.2,0.82885,0.00013,15.983]
[1780071475864,30.03,73747.96,9.2,0.82885,0.00013,15.98295]
[1780071475933,30.03,73747.96,9.2,0.82885,0.00013,15.98295]
[1780071476165,30.03,73747.96,9.2,0.82885,0.00013,15.98295]
[1780071476223,30.03,73745.72,9.2,0.82855,0.00013,16.00012]
[1780071477190,30.03,73745.72,9.2,0.82855,0.00013,16.00012]
[1780071477287,30.01,73741.79,9.2,0.82815,0.00014,16.02322]
[1780071480119,30.01,73741.52,9.2,0.82812,0.00014,16.02494]
[1780071480171,30.01,73741.52,9.2,0.82812,0.00014,16.02494]
[1780071480255,30.01,73740.2,9.2,0.82795,0.00014,16.03487]
[1780071482738,30.01,73745.75,9.2,0.82872,0.00013,15.99027]
[1780071484341,29.99,73744.8,9.2,0.82869,0.00013,15.99174]
[1780071484750,29.99,73741.71,9.2,0.82827,0.00014,16.01593]
[1780071485757,29.99,73735.41,9.2,0.82743,0.00014,16.06487]
[1780071486764,29.99,73733.87,9.2,0.82723,0.00014,16.07648]
[1780071488233,29.99,73733.87,9.2,0.82723,0.00014,16.07648]
[1780071488778,29.99,73727.76,9.2,0.82641,0.00014,16.12337]
[1780071489785,29.99,73722.62,9.2,0.82572,0.00014,16.16304]
[1780071491093,29.99,73722.62,9.2,0.82572,0.00014,16.16304]
[1780071491106,29.99,73720.71,9.2,0.82547,0.00014,16.1774]
[1780071491799,29.99,73714.56,9.2,0.82464,0.00014,16.22487]
[1780071492809,29.98,73703.82,9.2,0.82317,0.00014,16.3081]
[1780071493815,29.98,73696.79,9.2,0.82222,0.00014,16.3622]
[1780071495829,29.98,73699.71,9.2,0.82265,0.00014,16.33779]
[1780071496839,29.98,73707.97,9.2,0.8238,0.00014,16.27252]
[1780071497847,29.98,73714.71,9.2,0.82474,0.00014,16.21915]
[1780071499861,29.97,73712.4,9.2,0.82444,0.00014,16.23615]
[1780071501875,29.97,73714.09,9.2,0.82469,0.00014,16.22164]
[1780071503889,29.97,73715.54,9.2,0.82491,0.00014,16.20904]
[1780071504896,29.97,73712.57,9.2,0.82452,0.00014,16.23164]
[1780071505903,29.95,73710.82,9.2,0.82438,0.00014,16.2389]
[1780071507917,29.92,73705.58,9.2,0.82388,0.00014,16.26707]
[1780071508924,29.91,73698.14,9.2,0.82297,0.00014,16.31854]
[1780071510938,29.88,73700.33,9.2,0.82353,0.00014,16.28678]
[1780071513963,29.87,73702.72,9.2,0.82392,0.00014,16.26207]
[1780071514966,29.86,73711.24,9.2,0.82521,0.00014,16.1887]
[1780071518044,29.86,73709.69,9.2,0.82502,0.00014,16.1995]
[1780071519168,29.85,73702.98,9.2,0.8241,0.00014,16.25158]
[1780071520001,29.85,73699.2,9.2,0.82359,0.00014,16.28059]
[1780071522015,29.85,73696.18,9.2,0.8232,0.00014,16.30292]
[1780071527050,29.84,73695.01,9.2,0.8231,0.00014,16.30857]
[1780071528057,29.83,73689.0,9.2,0.82238,0.00014,16.34869]
[1780071529239,29.83,73689.0,9.2,0.82238,0.00014,16.34869]
[1780071529302,29.83,73689.0,9.2,0.82238,0.00014,16.34869]
[1780071529573,29.81,73688.07,9.2,0.8224,0.00014,16.3478]
[1780071530185,29.81,73688.07,9.2,0.8224,0.00014,16.3478]
[1780071530445,29.81,73688.07,9.2,0.8224,0.00014,16.3478]
[1780071530394,29.81,73670.38,9.2,0.81993,0.00014,16.48651]
[1780071531078,29.81,73668.33,9.2,0.81964,0.00014,16.50224]
[1780071532085,29.81,73669.51,9.2,0.81982,0.00014,16.4925]
[1780071533435,29.81,73669.51,9.2,0.81982,0.00014,16.4925]
[1780071533485,29.8,73670.87,9.2,0.82003,0.00014,16.48083]
[1780071533546,29.8,73670.87,9.2,0.82003,0.00014,16.48083]
[1780071534078,29.8,73670.87,9.2,0.82003,0.00014,16.48083]
[1780071534676,29.8,73672.06,9.2,0.82019,0.00014,16.47151]
[1780071535056,29.8,73672.06,9.2,0.82019,0.00014,16.47151]
[1780071535112,29.8,73677.1,9.2,0.82091,0.00014,16.43151]
[1780071536120,29.8,73675.61,9.2,0.82071,0.00014,16.44272]
[1780071537126,29.8,73673.97,9.2,0.82049,0.00014,16.45515]
[1780071538147,29.8,73673.97,9.2,0.82049,0.00014,16.45515]
[1780071538874,29.8,73673.34,9.2,0.8204,0.00014,16.45965]
[1780071539139,29.8,73672.01,9.2,0.82023,0.00014,16.46963]
[1780071540147,29.79,73666.09,9.2,0.81951,0.00014,16.50951]
[1780071540940,29.79,73666.09,9.2,0.81951,0.00014,16.50951]
[1780071541154,29.77,73671.02,9.2,0.82032,0.00014,16.46429]
[1780071542161,29.76,73677.24,9.2,0.82131,0.00014,16.4084]
[1780071543288,29.76,73677.24,9.2,0.82131,0.00014,16.4084]
[1780071543328,29.74,73679.31,9.2,0.82172,0.00014,16.38513]
[1780071544175,29.74,73677.39,9.2,0.82145,0.00014,16.40022]
[1780071545114,29.74,73677.39,9.2,0.82145,0.00014,16.40022]
[1780071546189,29.74,73679.62,9.2,0.82178,0.00014,16.38157]
[1780071548146,29.74,73680.03,9.2,0.82185,0.00014,16.37777]
[1780071549160,29.73,73680.04,9.2,0.82186,0.00014,16.37715]
[1780071550217,29.73,73683.52,9.2,0.82236,0.00014,16.3487]
[1780071550881,29.73,73683.52,9.2,0.82236,0.00014,16.3487]
[1780071551224,29.73,73692.78,9.2,0.82366,0.00014,16.27527]
[1780071552231,29.72,73695.46,9.2,0.82411,0.00014,16.24923]
[1780071554245,29.72,73696.27,9.2,0.82425,0.00014,16.24165]
[1780071555032,29.72,73696.27,9.2,0.82425,0.00014,16.24165]
[1780071555252,29.72,73685.22,9.2,0.82272,0.00014,16.32814]
[1780071556259,29.72,73681.26,9.2,0.82218,0.00014,16.35875]
[1780071557266,29.71,73680.97,9.2,0.82215,0.00014,16.36058]
[1780071560287,29.71,73679.45,9.2,0.82197,0.00014,16.37085]
[1780071563309,29.71,73675.8,9.2,0.8215,0.00014,16.39714]
[1780071565311,29.7,73676.03,9.2,0.82154,0.00014,16.39457]
[1780071565325,29.7,73674.79,9.2,0.82138,0.00014,16.4038]
[1780071566331,29.7,73664.98,9.2,0.82,0.00014,16.48098]
[1780071567338,29.7,73660.04,9.2,0.81932,0.00014,16.51903]
[1780071568345,29.7,73661.78,9.2,0.81957,0.00014,16.50487]
[1780071569352,29.7,73649.78,9.2,0.81789,0.00014,16.59867]
[1780071570359,29.69,73648.47,9.2,0.8178,0.00014,16.60323]
[1780071571818,29.67,73648.84,9.2,0.81798,0.00014,16.59069]
[1780071572073,29.67,73648.84,9.2,0.81798,0.00014,16.59069]
[1780071572373,29.66,73643.25,9.2,0.81729,0.00014,16.6291]
[1780071573380,29.66,73640.8,9.2,0.81695,0.00014,16.64775]
[1780071575404,29.66,73647.22,9.2,0.81788,0.00014,16.59608]
[1780071578424,29.65,73651.07,9.2,0.81846,0.00014,16.56417]
[1780071580439,29.65,73653.41,9.2,0.81881,0.00014,16.54475]
[1780071585474,29.65,73653.36,9.2,0.81884,0.00014,16.54277]
[1780071586481,29.64,73650.83,9.2,0.81849,0.00014,16.56221]
[1780071587491,29.64,73648.46,9.2,0.81816,0.00014,16.58036]
[1780071588498,29.64,73653.86,9.2,0.81894,0.00014,16.53735]
[1780071589505,29.64,73655.83,9.2,0.81922,0.00014,16.52137]
[1780071590521,29.64,73660.93,9.2,0.81995,0.00014,16.48075]
[1780071593548,29.64,73658.45,9.2,0.81962,0.00014,16.49913]
[1780071594549,29.64,73656.71,9.2,0.81938,0.00014,16.51243]
[1780071595555,29.64,73650.94,9.2,0.81858,0.00014,16.55744]
[1780071596564,29.63,73649.37,9.2,0.81836,0.00014,16.56933]
[1780071599585,29.63,73646.8,9.2,0.81802,0.00014,16.58809]
[1780071600592,29.63,73644.88,9.2,0.81776,0.00014,16.6027]
[1780071605628,29.62,73642.84,9.2,0.81751,0.00014,16.61612]
[1780071606635,29.62,73640.94,9.2,0.81725,0.00014,16.63091]
[1780071607642,29.62,73636.93,9.2,0.81668,0.00014,16.66227]
[1780071612680,29.62,73636.36,9.2,0.81662,0.00014,16.6655]
[1780071615701,29.62,73638.92,9.2,0.81701,0.00014,16.64411]
[1780071616708,29.62,73644.57,9.2,0.81782,0.00014,16.59905]
[1780071617715,29.62,73641.74,9.2,0.81743,0.00014,16.62078]
[1780071618722,29.61,73651.63,9.2,0.81884,0.00014,16.54232]
[1780071619729,29.61,73649.68,9.2,0.81857,0.00014,16.55721]
[1780071620738,29.61,73651.22,9.2,0.8188,0.00014,16.54469]
[1780071622173,29.61,73654.18,9.2,0.81923,0.00014,16.52088]
[1780071622752,29.61,73655.18,9.2,0.81938,0.00014,16.51255]
[1780071625773,29.61,73646.96,9.2,0.81823,0.00014,16.57602]
[1780071626781,29.61,73642.45,9.2,0.8176,0.00014,16.61102]
[1780071628795,29.6,73640.78,9.2,0.81738,0.00014,16.62303]
[1780071631816,29.6,73636.49,9.2,0.81683,0.00014,16.65113]
[1780071633390,29.6,73636.49,9.2,0.81683,0.00014,16.65113]
[1780071633743,29.6,73635.32,9.2,0.81668,0.00014,16.65971]
[1780071634365,29.6,73635.32,9.2,0.81668,0.00014,16.65971]
[1780071634465,29.6,73626.41,9.2,0.81542,0.00014,16.72889]
[1780071634918,29.6,73626.41,9.2,0.81542,0.00014,16.72889]
[1780071636098,29.6,73625.59,9.2,0.8153,0.00014,16.73534]
[1780071636747,29.6,73624.43,9.2,0.81514,0.00014,16.74398]
[1780071637869,29.59,73622.9,9.2,0.81494,0.00014,16.75504]
[1780071640761,29.59,73622.55,9.2,0.81491,0.00014,16.75679]
[1780071640990,29.59,73622.55,9.2,0.81491,0.00014,16.75679]
[1780071641897,29.59,73624.85,9.2,0.81525,0.00014,16.73771]
[1780071645603,29.59,73624.64,9.2,0.81524,0.00014,16.73839]
[1780071648230,29.58,73624.86,9.2,0.81529,0.00014,16.7357]
[1780071648332,29.58,73625.88,9.2,0.81545,0.00014,16.72672]
[1780071651546,29.58,73625.67,9.2,0.81544,0.00014,16.72743]
[1780071653117,29.58,73625.75,9.2,0.81547,0.00014,16.72585]
[1780071653178,29.58,73630.99,9.2,0.81623,0.00014,16.68415]
[1780071656287,29.57,73634.9,9.2,0.8168,0.00014,16.65256]
[1780071656304,29.57,73634.9,9.2,0.8168,0.00014,16.65256]
[1780071656472,29.57,73634.9,9.2,0.8168,0.00014,16.65256]
[1780071658740,29.57,73629.95,9.2,0.81611,0.00014,16.69038]
[1780071658792,29.57,73629.95,9.2,0.81611,0.00014,16.69038]
[1780071658966,29.57,73629.95,9.2,0.81611,0.00014,16.69038]
[1780071659019,29.57,73630.06,9.2,0.81614,0.00014,16.68909]
[1780071663049,29.57,73636.33,9.2,0.81706,0.00014,16.63808]
[1780071666074,29.56,73641.62,9.2,0.81784,0.00014,16.59493]
[1780071668725,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071668777,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071668971,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071669449,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071669469,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071669501,29.56,73644.67,9.2,0.8183,0.00014,16.56981]
[1780071669551,29.56,73645.34,9.2,0.81841,0.00014,16.56351]
[1780071670501,29.56,73645.34,9.2,0.81841,0.00014,16.56351]
[1780071670520,29.56,73645.19,9.2,0.8184,0.00014,16.56419]
[1780071670728,29.56,73645.19,9.2,0.8184,0.00014,16.56419]
[1780071672063,29.56,73646.88,9.2,0.81864,0.00014,16.55085]
[1780071672074,29.56,73646.88,9.2,0.81864,0.00014,16.55085]
[1780071672218,29.56,73646.88,9.2,0.81864,0.00014,16.55085]
[1780071678156,29.55,73650.68,9.2,0.81923,0.00014,16.51747]
[1780071681221,29.55,73650.92,9.2,0.81928,0.00014,16.51468]
[1780071681273,29.55,73650.92,9.2,0.81928,0.00014,16.51468]
[1780071681477,29.55,73650.92,9.2,0.81928,0.00014,16.51468]
[1780071681958,29.55,73650.0,9.2,0.81917,0.00014,16.52105]
[1780071681967,29.55,73650.0,9.2,0.81917,0.00014,16.52105]
[1780071682001,29.55,73650.0,9.2,0.81917,0.00014,16.52105]
[1780071682185,29.55,73650.17,9.2,0.81919,0.00014,16.51971]
[1780071684140,29.55,73650.5,9.2,0.81925,0.00014,16.51665]
[1780071684236,29.55,73650.5,9.2,0.81925,0.00014,16.51665]
[1780071684242,29.55,73650.47,9.2,0.81925,0.00014,16.51643]
[1780071689127,29.54,73648.83,9.2,0.81905,0.00014,16.52757]
[1780071689172,29.54,73648.83,9.2,0.81905,0.00014,16.52757]
[1780071689223,29.54,73648.83,9.2,0.81905,0.00014,16.52757]
[1780071691405,29.54,73648.13,9.2,0.81897,0.00014,16.53216]
[1780071691456,29.54,73648.13,9.2,0.81897,0.00014,16.53216]
[1780071691466,29.54,73648.13,9.2,0.81897,0.00014,16.53216]
[1780071691506,29.54,73647.42,9.2,0.81892,0.00014,16.53288]
[1780071693988,29.54,73647.25,9.2,0.8189,0.00014,16.53373]
[1780071694040,29.54,73647.25,9.2,0.8189,0.00014,16.53373]
[1780071694230,29.54,73647.25,9.2,0.8189,0.00014,16.53373]
[1780071699306,29.53,73645.67,9.2,0.81873,0.00014,16.54319]
[1780071704369,29.52,73643.72,9.2,0.81849,0.00014,16.5566]
[1780071704917,29.52,73641.52,9.2,0.81818,0.00014,16.57347]
[1780071704970,29.52,73641.52,9.2,0.81818,0.00014,16.57347]
[1780071705218,29.52,73641.52,9.2,0.81818,0.00014,16.57347]
[1780071705775,29.52,73642.0,9.2,0.81826,0.00014,16.56916]
[1780071705827,29.52,73642.0,9.2,0.81826,0.00014,16.56916]
[1780071705968,29.52,73642.0,9.2,0.81826,0.00014,16.56916]
[1780071706359,29.52,73640.63,9.2,0.81807,0.00014,16.57945]
[1780071711395,29.52,73645.22,9.2,0.81877,0.00014,16.54042]
[1780071713408,29.51,73659.39,9.2,0.8208,0.00014,16.42721]
[1780071715422,29.51,73662.19,9.2,0.82121,0.00014,16.40419]
[1780071716429,29.51,73655.75,9.2,0.82031,0.00014,16.45487]
[1780071718443,29.51,73647.8,9.2,0.81919,0.00014,16.51707]
[1780071720657,29.51,73646.9,9.2,0.81907,0.00014,16.52377]
[1780071720696,29.51,73646.9,9.2,0.81907,0.00014,16.52377]
[1780071720728,29.51,73646.9,9.2,0.81907,0.00014,16.52377]
[1780071721215,29.51,73647.93,9.2,0.81923,0.00014,16.51515]
[1780071721224,29.51,73647.93,9.2,0.81923,0.00014,16.51515]
[1780071721467,29.51,73647.93,9.2,0.81923,0.00014,16.51515]
[1780071721569,29.5,73647.36,9.2,0.81916,0.00014,16.51872]
[1780071725271,29.5,73646.2,9.2,0.81902,0.00014,16.52651]
[1780071725323,29.5,73646.2,9.2,0.81902,0.00014,16.52651]
[1780071725468,29.5,73646.2,9.2,0.81902,0.00014,16.52651]
[1780071725669,29.5,73646.2,9.2,0.81902,0.00014,16.52651]
[1780071726721,29.5,73647.55,9.2,0.81922,0.00014,16.51535]
[1780071726499,29.5,73647.7,9.2,0.81925,0.00014,16.5137]
[1780071726773,29.5,73647.7,9.2,0.81925,0.00014,16.5137]
[1780071729612,29.5,73648.98,9.2,0.81945,0.00014,16.50266]
[1780071734554,29.49,73647.35,9.2,0.81926,0.00014,16.51291]
[1780071736569,29.49,73648.8,9.2,0.81949,0.00014,16.50052]
[1780071741605,29.49,73649.57,9.2,0.81963,0.00014,16.49225]
[1780071742612,29.48,73655.33,9.2,0.82046,0.00014,16.44619]
[1780071743619,29.48,73659.35,9.2,0.82103,0.00014,16.41395]
[1780071746640,29.48,73661.41,9.2,0.82134,0.00014,16.39664]
[1780071747647,29.48,73664.7,9.2,0.82181,0.00014,16.37025]
[1780071748654,29.48,73668.17,9.2,0.8223,0.00014,16.34245]
[1780071749661,29.48,73673.16,9.2,0.82301,0.00014,16.30242]
[1780071750677,29.48,73674.88,9.2,0.82326,0.00014,16.2884]
[1780071751684,29.48,73679.42,9.2,0.82393,0.00014,16.24807]
[1780071752691,29.48,73681.56,9.2,0.82423,0.00014,16.23077]
[1780071753698,29.48,73679.79,9.2,0.82399,0.00014,16.24457]
[1780071755712,29.48,73680.75,9.2,0.82413,0.00014,16.23638]
[1780071757726,29.47,73680.03,9.2,0.82404,0.00014,16.24153]
[1780071758733,29.47,73679.07,9.2,0.82391,0.00014,16.24887]
[1780071759740,29.47,73677.64,9.2,0.82372,0.00014,16.25993]
[1780071761754,29.47,73676.96,9.2,0.82363,0.00014,16.26493]
[1780071762766,29.47,73676.24,9.2,0.82353,0.00014,16.27044]
[1780071763769,29.47,73668.19,9.2,0.82241,0.00014,16.33423]
[1780071764778,29.47,73663.95,9.2,0.82181,0.00014,16.36764]
[1780071765786,29.47,73663.08,9.2,0.8217,0.00014,16.37427]
[1780071768806,29.47,73664.3,9.2,0.82188,0.00014,16.36369]
[1780071769813,29.47,73665.52,9.2,0.82206,0.00014,16.35372]
[1780071770820,29.47,73664.47,9.2,0.82192,0.00014,16.36179]
[1780071773842,29.46,73658.01,9.2,0.82102,0.00014,16.41224]
[1780071774848,29.46,73648.16,9.2,0.81963,0.00014,16.49004]
[1780071775855,29.46,73647.84,9.2,0.81959,0.00014,16.49217]
[1780071776862,29.46,73644.91,9.2,0.81918,0.00014,16.51498]
[1780071777869,29.46,73631.77,9.2,0.81731,0.00014,16.61858]
[1780071778876,29.46,73632.73,9.2,0.81746,0.00014,16.61042]
[1780071784725,29.46,73632.27,9.2,0.81743,0.00014,16.61186]
[1780071785350,29.45,73632.4,9.2,0.81746,0.00014,16.6103]
[1780071785633,29.45,73625.03,9.2,0.81642,0.00014,16.66787]
[1780071785930,29.45,73620.4,9.2,0.81575,0.00014,16.70447]
[1780071789958,29.45,73609.55,9.2,0.81421,0.00014,16.78844]
[1780071790966,29.45,73608.21,9.2,0.81402,0.00014,16.79866]
[1780071791973,29.45,73611.99,9.2,0.81458,0.00014,16.76844]
[1780071792981,29.45,73614.22,9.2,0.81491,0.00014,16.7505]
[1780071794995,29.44,73615.86,9.2,0.81515,0.00014,16.73694]
[1780071797038,29.44,73622.12,9.2,0.81607,0.00014,16.68672]
[1780071798045,29.44,73629.32,9.2,0.81712,0.00014,16.62917]
[1780071800059,29.44,73627.69,9.2,0.8169,0.00014,16.64107]
[1780071805096,29.43,73631.79,9.2,0.81753,0.00014,16.60604]
[1780071807658,29.43,73633.74,9.2,0.81784,0.00014,16.58919]
[1780071809131,29.43,73633.83,9.2,0.81785,0.00014,16.58848]
[1780071809909,29.43,73633.96,9.2,0.81788,0.00014,16.58699]
[1780071810132,29.43,73641.15,9.2,0.81891,0.00014,16.52949]
[1780071811945,29.43,73641.57,9.2,0.81901,0.00014,16.52182]
[1780071812149,29.43,73645.87,9.2,0.81963,0.00014,16.48727]
[1780071813102,29.43,73645.87,9.2,0.81963,0.00014,16.48727]
[1780071813156,29.43,73637.41,9.2,0.81843,0.00014,16.554]
[1780071814278,29.43,73637.41,9.2,0.81843,0.00014,16.554]
[1780071815170,29.42,73629.62,9.2,0.81733,0.00014,16.61481]
[1780071816177,29.42,73627.25,9.2,0.817,0.00014,16.63308]
[1780071817184,29.42,73625.12,9.2,0.8167,0.00014,16.64943]
[1780071818191,29.42,73622.88,9.2,0.81639,0.00014,16.66683]
[1780071823226,29.42,73625.44,9.2,0.81678,0.00014,16.64534]
[1780071827558,29.42,73623.66,9.2,0.81654,0.00014,16.65853]
[1780071830658,29.41,73621.84,9.2,0.81629,0.00014,16.67197]
[1780071831282,29.41,73619.53,9.2,0.81596,0.00014,16.69026]
[1780071832289,29.41,73616.3,9.2,0.8155,0.00014,16.71554]
[1780071834303,29.41,73614.55,9.2,0.81526,0.00014,16.72875]
[1780071836317,29.41,73612.06,9.2,0.81491,0.00014,16.74778]
[1780071839338,29.41,73613.6,9.2,0.81515,0.00014,16.73457]
[1780071840345,29.41,73615.8,9.2,0.81547,0.00014,16.71685]
[1780071842360,29.41,73618.28,9.2,0.81584,0.00014,16.69666]
[1780071845381,29.4,73615.43,9.2,0.81544,0.00014,16.71843]
[1780071846682,29.4,73615.43,9.2,0.81544,0.00014,16.71843]
[1780071846813,29.4,73615.43,9.2,0.81544,0.00014,16.71843]
[1780071846861,29.4,73615.43,9.2,0.81544,0.00014,16.71843]
[1780071847396,29.4,73606.07,9.2,0.8141,0.00015,16.79189]
[1780071848402,29.4,73601.11,9.2,0.81338,0.00015,16.83071]
[1780071849410,29.4,73602.6,9.2,0.81361,0.00015,16.81851]
[1780071852431,29.4,73599.95,9.2,0.81324,0.00015,16.83822]
[1780071853438,29.4,73598.18,9.2,0.81299,0.00015,16.85177]
[1780071854445,29.4,73596.51,9.2,0.81276,0.00015,16.86453]
[1780071855603,29.4,73594.71,9.2,0.8125,0.00015,16.87829]
[1780071858473,29.39,73591.09,9.2,0.812,0.00015,16.90544]
[1780071859240,29.39,73591.09,9.2,0.812,0.00015,16.90544]
[1780071859480,29.39,73588.6,9.2,0.81164,0.00015,16.92462]
[1780071862478,29.39,73587.61,9.2,0.81152,0.00015,16.93145]
[1780071862518,29.39,73587.61,9.2,0.81152,0.00015,16.93145]
[1780071862615,29.39,73587.51,9.2,0.81151,0.00015,16.93177]
[1780071863611,29.39,73587.51,9.2,0.81151,0.00015,16.93177]
[1780071863650,29.39,73568.78,9.2,0.80876,0.00015,17.07886]
[1780071864639,29.39,73568.78,9.2,0.80876,0.00015,17.07886]
[1780071864700,29.39,73554.23,9.2,0.80661,0.00015,17.19278]
[1780071865532,29.39,73543.62,9.2,0.80503,0.00015,17.27561]
[1780071866548,29.38,73537.72,9.2,0.80415,0.00015,17.32131]
[1780071867549,29.38,73534.41,9.2,0.80366,0.00015,17.34671]
[1780071868387,29.38,73534.41,9.2,0.80366,0.00015,17.34671]
[1780071868504,29.38,73534.41,9.2,0.80366,0.00015,17.34671]
[1780071869563,29.38,73536.1,9.2,0.80394,0.00015,17.33258]
[1780071870570,29.38,73537.65,9.2,0.80418,0.00015,17.31986]
[1780071871578,29.38,73535.95,9.2,0.80397,0.00015,17.3287]
[1780071873591,29.38,73540.02,9.2,0.8046,0.00015,17.29572]
[1780071878626,29.37,73539.12,9.2,0.80451,0.00015,17.30003]
[1780071879634,29.37,73537.2,9.2,0.80423,0.00015,17.31455]
[1780071880734,29.37,73534.42,9.2,0.80384,0.00015,17.33524]
[1780071882655,29.34,73532.48,9.2,0.80377,0.00015,17.33849]
[1780071887690,29.31,73532.67,9.2,0.80404,0.00015,17.32388]
[1780071890711,29.29,73534.19,9.2,0.80442,0.00015,17.30411]
[1780071892724,29.28,73532.51,9.2,0.80419,0.00015,17.31601]
[1780071897760,29.28,73533.91,9.2,0.80446,0.00015,17.30181]
[1780071900781,29.27,73539.74,9.2,0.80537,0.00015,17.25412]
[1780071901788,29.27,73541.9,9.2,0.8057,0.00015,17.23657]
[1780071903813,29.27,73538.46,9.2,0.80521,0.00015,17.26257]
[1780071903981,29.27,73538.46,9.2,0.80521,0.00015,17.26257]
[1780071904429,29.27,73538.46,9.2,0.80521,0.00015,17.26257]
[1780071904819,29.27,73542.51,9.2,0.80582,0.00015,17.23014]
[1780071905826,29.27,73540.93,9.2,0.8056,0.00015,17.24205]
[1780071906833,29.26,73537.54,9.2,0.8051,0.00015,17.26818]
[1780071908847,29.26,73532.33,9.2,0.80433,0.00015,17.3081]
[1780071910861,29.26,73530.16,9.2,0.80403,0.00015,17.32413]
[1780071911868,29.26,73528.37,9.2,0.80376,0.00015,17.33766]
[1780071912875,29.26,73529.92,9.2,0.80401,0.00015,17.32494]
[1780071917910,29.25,73529.11,9.2,0.80394,0.00015,17.32854]
[1780071918917,29.25,73526.79,9.2,0.8036,0.00015,17.34624]
[1780071919925,29.25,73519.86,9.2,0.80256,0.00015,17.40008]
[1780071920932,29.25,73516.99,9.2,0.80213,0.00015,17.42197]
[1780071922320,29.24,73515.5,9.2,0.80192,0.00015,17.43302]
[1780071922417,29.24,73515.5,9.2,0.80192,0.00015,17.43302]
[1780071922598,29.24,73515.5,9.2,0.80192,0.00015,17.43302]
[1780071922947,29.24,73509.76,9.2,0.80106,0.00015,17.47733]
[1780071923954,29.24,73508.3,9.2,0.80085,0.00015,17.48806]
[1780071926975,29.24,73506.51,9.2,0.80062,0.00015,17.49993]
[1780071931004,29.23,73512.79,9.2,0.80166,0.00015,17.44399]
[1780071932220,29.23,73512.79,9.2,0.80166,0.00015,17.44399]
[1780071932266,29.23,73514.17,9.2,0.80188,0.00015,17.43252]
[1780071933767,29.23,73514.17,9.2,0.80188,0.00015,17.43252]
[1780071933773,29.22,73521.39,9.2,0.803,0.00015,17.37464]
[1780071934059,29.22,73515.2,9.2,0.80206,0.00015,17.42323]
[1780071935063,29.21,73511.69,9.2,0.80164,0.00015,17.44457]
[1780071936070,29.21,73507.13,9.2,0.80096,0.00015,17.47969]
[1780071939092,29.2,73497.62,9.2,0.79954,0.00015,17.55213]
[1780071940099,29.18,73495.76,9.2,0.7994,0.00015,17.55909]
[1780071941106,29.17,73491.99,9.2,0.79897,0.00015,17.58101]
[1780071943120,29.13,73490.2,9.2,0.79899,0.00015,17.57956]
[1780071945134,29.09,73492.13,9.2,0.79957,0.00015,17.5495]
[1780071949162,29.07,73490.42,9.2,0.79948,0.00015,17.55374]
[1780071953190,29.05,73493.89,9.2,0.80019,0.00015,17.51724]
[1780071958230,28.97,73488.86,9.2,0.80001,0.00015,17.52563]
[1780071960244,28.94,73483.01,9.2,0.79934,0.00015,17.55919]
[1780071961252,28.93,73479.79,9.2,0.79897,0.00016,17.57793]
[1780071962260,28.91,73481.85,9.2,0.79939,0.00015,17.55657]
[1780071963985,28.89,73473.83,9.2,0.79834,0.00016,17.60969]
[1780071964274,28.89,73467.69,9.2,0.79738,0.00016,17.65816]
[1780071965144,28.89,73467.69,9.2,0.79738,0.00016,17.65816]
[1780071965281,28.88,73464.08,9.2,0.79693,0.00016,17.68077]
[1780071970324,28.86,73463.46,9.2,0.79698,0.00016,17.67791]
[1780071973344,28.85,73464.98,9.2,0.79724,0.00016,17.66465]
[1780071974351,28.85,73467.8,9.2,0.79769,0.00016,17.64197]
[1780071975358,28.85,73469.42,9.2,0.79795,0.00016,17.62869]
[1780071976365,28.85,73471.18,9.2,0.79824,0.00016,17.61431]
[1780071978379,28.85,73476.31,9.2,0.79905,0.00016,17.57283]
[1780071979603,28.85,73476.31,9.2,0.79905,0.00016,17.57283]
[1780071979648,28.85,73480.8,9.2,0.79976,0.00016,17.53687]
[1780071982407,28.84,73482.92,9.2,0.80011,0.00016,17.51904]
[1780071983117,28.84,73482.92,9.2,0.80011,0.00016,17.51904]
[1780071983414,28.84,73486.97,9.2,0.80074,0.00015,17.48659]
[1780071986436,28.84,73484.73,9.2,0.80041,0.00015,17.50319]
[1780071988596,28.84,73468.57,9.2,0.79792,0.00016,17.63029]
[1780071989457,28.84,73466.43,9.2,0.79759,0.00016,17.64688]
[1780071990464,28.84,73467.99,9.2,0.79784,0.00016,17.63419]
[1780071993485,28.84,73464.91,9.2,0.7974,0.00016,17.654]
[1780071998520,28.83,73465.69,9.2,0.79754,0.00016,17.64686]
[1780072000001,28.83,73473.66,9.2,0.7988,0.00016,17.58317]
[1780072000534,28.83,73477.07,9.2,0.79933,0.00016,17.55615]
[1780072001541,28.83,73479.59,9.2,0.79973,0.00016,17.53593]
[1780072003827,28.83,73479.09,9.2,0.79965,0.00016,17.53968]
[1780072003857,28.83,73479.09,9.2,0.79965,0.00016,17.53968]
[1780072003921,28.83,73491.65,9.2,0.80161,0.00015,17.43943]
[1780072004570,28.83,73498.52,9.2,0.80267,0.00015,17.38477]
[1780072005577,28.83,73500.98,9.2,0.80305,0.00015,17.36496]
[1780072006584,28.83,73504.07,9.2,0.80353,0.00015,17.33997]
[1780072007591,28.83,73502.26,9.2,0.80326,0.00015,17.35406]
[1780072008598,28.83,73500.17,9.2,0.80294,0.00015,17.37036]
[1780072013733,28.82,73500.91,9.2,0.80308,0.00015,17.36301]
[1780072013810,28.82,73499.69,9.2,0.8029,0.00015,17.37237]
[1780072014640,28.82,73503.18,9.2,0.80345,0.00015,17.3442]
[1780072015649,28.82,73507.21,9.2,0.80407,0.00015,17.31169]
[1780072016468,28.82,73507.21,9.2,0.80407,0.00015,17.31169]
[1780072016656,28.82,73508.54,9.2,0.80428,0.00015,17.30075]
[1780072017664,28.82,73510.06,9.2,0.80452,0.00015,17.28832]
[1780072019678,28.82,73511.43,9.2,0.80474,0.00015,17.27685]
[1780072021696,28.82,73512.82,9.2,0.80496,0.00015,17.26524]
[1780072022699,28.82,73514.86,9.2,0.80528,0.00015,17.24869]
[1780072023706,28.82,73518.84,9.2,0.80589,0.00015,17.21664]
[1780072025719,28.81,73519.65,9.2,0.80602,0.00015,17.20978]
[1780072028741,28.81,73523.08,9.2,0.80655,0.00015,17.18183]
[1780072029748,28.81,73522.14,9.2,0.80641,0.00015,17.1892]
[1780072034783,28.81,73521.11,9.2,0.80627,0.00015,17.19679]
[1780072037804,28.81,73515.22,9.2,0.80538,0.00015,17.24349]
[1780072038811,28.81,73512.89,9.2,0.80502,0.00015,17.26198]
[1780072039818,28.81,73510.45,9.2,0.80465,0.00015,17.28128]
[1780072042839,28.81,73512.33,9.2,0.80496,0.00015,17.26532]
[1780072043846,28.81,73518.57,9.2,0.80591,0.00015,17.2152]
[1780072044446,28.81,73518.57,9.2,0.80591,0.00015,17.2152]
[1780072044533,28.81,73518.57,9.2,0.80591,0.00015,17.2152]
[1780072044853,28.81,73521.9,9.2,0.80642,0.00015,17.1884]
[1780072045628,28.81,73521.9,9.2,0.80642,0.00015,17.1884]
[1780072045860,28.81,73530.01,9.2,0.80766,0.00015,17.12342]
[1780072046867,28.81,73537.7,9.2,0.80882,0.00015,17.06159]
[1780072047874,28.81,73535.77,9.2,0.80853,0.00015,17.07698]
[1780072052909,28.81,73536.55,9.2,0.80868,0.00015,17.06672]
[1780072053916,28.81,73533.09,9.2,0.80816,0.00015,17.09431]
[1780072059958,28.8,73533.34,9.2,0.80822,0.00015,17.09105]
[1780072060965,28.8,73534.96,9.2,0.80847,0.00015,17.07781]
[1780072062979,28.8,73536.54,9.2,0.80872,0.00015,17.0647]
[1780072067008,28.8,73532.64,9.2,0.80814,0.00015,17.09523]
[1780072068017,28.8,73528.4,9.2,0.8075,0.00015,17.129]
[1780072073051,28.8,73527.18,9.2,0.80733,0.00015,17.13795]
[1780072078086,28.8,73526.84,9.2,0.80729,0.00015,17.14018]
[1780072083121,28.79,73525.27,9.2,0.80706,0.00015,17.15222]
[1780072088157,28.79,73508.72,9.2,0.80455,0.00015,17.2841]
[1780072089163,28.79,73506.0,9.2,0.80414,0.00015,17.3057]
[1780072090170,28.79,73509.45,9.2,0.80467,0.00015,17.27785]
[1780072092183,28.79,73511.82,9.2,0.80504,0.00015,17.25844]
[1780072096212,28.79,73506.6,9.2,0.80426,0.00015,17.29931]
[1780072097219,28.79,73503.54,9.2,0.80379,0.00015,17.32348]
[1780072098244,28.79,73505.6,9.2,0.80411,0.00015,17.30673]
[1780072099246,28.79,73515.46,9.2,0.80563,0.00015,17.2276]
[1780072100654,28.79,73519.51,9.2,0.80625,0.00015,17.19499]
[1780072101260,28.79,73516.26,9.2,0.80576,0.00015,17.22088]
[1780072102267,28.79,73512.35,9.2,0.80516,0.00015,17.25199]
[1780072104904,28.78,73509.69,9.2,0.80477,0.00015,17.27261]
[1780072111330,28.78,73513.01,9.2,0.80533,0.00015,17.24078]
[1780072112337,28.78,73516.07,9.2,0.8058,0.00015,17.21609]
[1780072113344,28.78,73518.16,9.2,0.80612,0.00015,17.1992]
[1780072114688,28.78,73519.94,9.2,0.8064,0.00015,17.1848]
[1780072117372,28.78,73530.71,9.2,0.80804,0.00015,17.09805]
[1780072118379,28.78,73533.12,9.2,0.80841,0.00015,17.07846]
[1780072120392,28.78,73536.38,9.2,0.80891,0.00015,17.05186]
[1780072121400,28.78,73534.74,9.2,0.80867,0.00015,17.06486]
[1780072123435,28.78,73538.71,9.2,0.80927,0.00015,17.0326]
[1780072124441,28.78,73544.91,9.2,0.81021,0.00015,16.9826]
[1780072125868,28.78,73544.91,9.2,0.81021,0.00015,16.9826]
[1780072125929,28.78,73547.44,9.2,0.81059,0.00015,16.96197]
[1780072126456,28.78,73554.21,9.2,0.81161,0.00015,16.90742]
[1780072128131,28.78,73554.21,9.2,0.81161,0.00015,16.90742]
[1780072127463,28.78,73557.91,9.2,0.81217,0.00015,16.87743]
[1780072128400,28.78,73557.91,9.2,0.81217,0.00015,16.87743]
[1780072128470,28.78,73556.28,9.2,0.81193,0.00015,16.89047]
[1780072131471,28.77,73557.08,9.2,0.81205,0.00015,16.88376]
[1780072131694,28.77,73551.82,9.2,0.81126,0.00015,16.92605]
[1780072132581,28.77,73551.82,9.2,0.81126,0.00015,16.92605]
[1780072132673,28.77,73547.25,9.2,0.81058,0.00015,16.96285]
[1780072133505,28.77,73545.48,9.2,0.81031,0.00015,16.97703]
[1780072136192,28.77,73545.32,9.2,0.81029,0.00015,16.97823]
[1780072135519,28.77,73548.49,9.2,0.81077,0.00015,16.95261]
[1780072136617,28.77,73548.49,9.2,0.81077,0.00015,16.95261]
[1780072142568,28.77,73549.86,9.2,0.811,0.00015,16.94014]
[1780072143448,28.77,73549.86,9.2,0.811,0.00015,16.94014]
[1780072143577,28.77,73558.51,9.2,0.8123,0.00015,16.87019]
[1780072144582,28.77,73561.3,9.2,0.81272,0.00015,16.84757]
[1780072145589,28.77,73563.27,9.2,0.81301,0.00015,16.83158]
[1780072146596,28.77,73567.11,9.2,0.81359,0.00015,16.8005]
[1780072147798,28.77,73568.36,9.2,0.81377,0.00015,16.79038]
[1780072150624,28.77,73565.47,9.2,0.81334,0.00015,16.8137]
[1780072151631,28.77,73562.35,9.2,0.81288,0.00015,16.83886]
[1780072152638,28.77,73561.0,9.2,0.81268,0.00015,16.84969]
[1780072154493,28.77,73560.11,9.2,0.81255,0.00015,16.8567]
[1780072154652,28.77,73557.9,9.2,0.81222,0.00015,16.87454]
[1780072156666,28.77,73556.32,9.2,0.81199,0.00015,16.88705]
[1780072157685,28.77,73554.89,9.2,0.81178,0.00015,16.89846]
[1780072160828,28.77,73554.36,9.2,0.8117,0.00015,16.90243]
[1780072160858,28.77,73551.24,9.2,0.81123,0.00015,16.9275]
[1780072161714,28.77,73545.77,9.2,0.81042,0.00015,16.97139]
[1780072162722,28.77,73541.94,9.2,0.80984,0.00015,17.00205]
[1780072164736,28.77,73544.72,9.2,0.81027,0.00015,16.97924]
[1780072165743,28.76,73548.0,9.2,0.81077,0.00015,16.95262]
[1780072169771,28.76,73549.49,9.2,0.811,0.00015,16.94011]
[1780072170777,28.76,73551.46,9.2,0.8113,0.00015,16.92402]
[1780072171785,28.76,73553.12,9.2,0.81158,0.00015,16.90664]
[1780072175812,28.76,73551.7,9.2,0.81138,0.00015,16.9175]
[1780072180252,28.76,73552.56,9.2,0.81151,0.00015,16.91023]
[1780072183869,28.76,73555.42,9.2,0.81195,0.00015,16.88681]
[1780072188904,28.76,73555.81,9.2,0.81201,0.00015,16.8834]
[1780072193939,28.76,73555.61,9.2,0.81199,0.00015,16.88468]
[1780072194945,28.76,73553.12,9.2,0.81161,0.00015,16.90473]
[1780072197068,28.76,73550.03,9.2,0.81115,0.00015,16.92944]
[1780072200989,28.76,73545.82,9.2,0.81053,0.00015,16.96306]
[1780072201996,28.76,73544.24,9.2,0.81029,0.00015,16.97574]
[1780072206030,28.76,73542.73,9.2,0.81007,0.00015,16.98732]
[1780072211073,28.75,73547.14,9.2,0.81075,0.00015,16.95126]
[1780072212080,28.75,73555.02,9.2,0.81194,0.00015,16.88732]
[1780072214311,28.75,73555.42,9.2,0.812,0.00015,16.88374]
[1780072215145,28.75,73555.42,9.2,0.812,0.00015,16.88374]
[1780072215207,28.75,73564.37,9.2,0.81334,0.00015,16.81128]
[1780072216108,28.75,73567.29,9.2,0.81378,0.00015,16.78759]
[1780072217115,28.75,73573.31,9.2,0.81467,0.00015,16.73885]
[1780072221143,28.75,73575.01,9.2,0.81493,0.00015,16.72513]
[1780072222150,28.75,73579.43,9.2,0.81558,0.00015,16.68934]
[1780072223157,28.75,73573.48,9.2,0.8147,0.00015,16.73761]
[1780072224164,28.75,73576.34,9.2,0.81512,0.00015,16.71447]
[1780072225171,28.75,73580.55,9.2,0.81574,0.00015,16.68042]
[1780072229199,28.75,73581.66,9.2,0.8159,0.00015,16.67179]
[1780072233227,28.75,73591.0,9.2,0.8173,0.00015,16.5926]
[1780072234235,28.75,73594.4,9.2,0.8178,0.00015,16.56513]
[1780072235777,28.76,73595.1,9.2,0.8179,0.00015,16.55961]
[1780072235921,28.76,73595.1,9.2,0.8179,0.00015,16.55961]
[1780072236248,28.76,73601.84,9.2,0.81888,0.00015,16.50505]
[1780072236841,28.76,73601.84,9.2,0.81888,0.00015,16.50505]
[1780072236972,28.76,73601.84,9.2,0.81888,0.00015,16.50505]
[1780072237012,28.76,73601.84,9.2,0.81888,0.00015,16.50505]
[1780072237255,28.76,73600.47,9.2,0.81868,0.00015,16.51619]
[1780072237580,28.76,73600.47,9.2,0.81868,0.00015,16.51619]
[1780072238262,28.76,73605.66,9.2,0.81944,0.00015,16.47403]
[1780072239269,28.76,73607.59,9.2,0.81972,0.00015,16.45841]
[1780072241287,28.76,73617.57,9.2,0.82117,0.00015,16.3775]
[1780072242290,28.76,73619.28,9.2,0.82141,0.00014,16.36386]
[1780072244304,28.76,73616.6,9.2,0.82101,0.00015,16.38627]
[1780072245312,28.76,73614.22,9.2,0.82066,0.00015,16.4059]
[1780072246334,28.76,73619.97,9.2,0.82149,0.00014,16.35936]
[1780072248347,28.76,73618.19,9.2,0.82123,0.00014,16.37426]
[1780072249354,28.76,73615.21,9.2,0.82079,0.00015,16.39859]
[1780072250361,28.76,73606.81,9.2,0.81956,0.00015,16.46714]
[1780072251368,28.76,73609.97,9.2,0.82002,0.00015,16.44164]
[1780072252375,28.76,73607.93,9.2,0.81972,0.00015,16.45844]
[1780072253382,28.76,73605.28,9.2,0.81933,0.00015,16.48036]
[1780072256403,28.76,73607.7,9.2,0.81967,0.00015,16.46137]
[1780072257410,28.76,73609.84,9.2,0.81998,0.00015,16.44416]
[1780072261438,28.77,73608.28,9.2,0.81974,0.00015,16.45764]
[1780072262445,28.77,73611.09,9.2,0.82014,0.00015,16.43499]
[1780072263452,28.77,73609.28,9.2,0.81987,0.00015,16.44992]
[1780072264459,28.77,73605.91,9.2,0.81938,0.00015,16.4775]
[1780072265466,28.77,73603.15,9.2,0.81897,0.00015,16.50008]
[1780072267480,28.77,73604.49,9.2,0.81917,0.00015,16.48948]
[1780072269494,28.77,73621.41,9.2,0.82162,0.00014,16.35206]
[1780072270501,28.77,73627.15,9.2,0.82245,0.00014,16.30548]
[1780072271508,28.77,73625.57,9.2,0.82222,0.00014,16.31854]
[1780072273523,28.77,73626.46,9.2,0.82234,0.00014,16.31167]
[1780072274528,28.77,73629.38,9.2,0.82276,0.00014,16.28809]
[1780072275536,28.77,73632.34,9.2,0.82318,0.00014,16.26422]
[1780072277311,28.77,73632.34,9.2,0.82318,0.00014,16.26422]
[1780072276567,28.77,73617.56,9.2,0.82104,0.00014,16.38475]
[1780072277548,28.77,73617.56,9.2,0.82104,0.00014,16.38475]
[1780072277966,28.77,73617.56,9.2,0.82104,0.00014,16.38475]
[1780072278076,28.77,73617.56,9.2,0.82104,0.00014,16.38475]
[1780072278156,28.77,73603.2,9.2,0.81894,0.00015,16.50182]
[1780072279180,28.77,73603.2,9.2,0.81894,0.00015,16.50182]
[1780072279340,28.77,73603.2,9.2,0.81894,0.00015,16.50182]
[1780072279274,28.77,73600.58,9.2,0.81856,0.00015,16.52338]
[1780072279567,28.77,73606.42,9.2,0.81941,0.00015,16.47598]
[1780072280773,28.77,73608.56,9.2,0.81972,0.00015,16.45871]
[1780072286617,28.78,73605.34,9.2,0.81924,0.00015,16.48566]
[1780072288880,28.78,73604.05,9.2,0.81904,0.00015,16.49632]
[1780072289645,28.78,73606.09,9.2,0.81934,0.00015,16.47985]
[1780072290660,28.78,73611.24,9.2,0.82009,0.00015,16.43799]
[1780072291909,28.78,73611.24,9.2,0.82009,0.00015,16.43799]
[1780072292687,28.78,73611.07,9.2,0.82009,0.00015,16.43564]
[1780072293099,28.78,73611.07,9.2,0.82009,0.00015,16.43564]
[1780072293192,28.78,73658.97,9.2,0.82697,0.00014,16.04572]
[1780072294175,28.79,73703.99,9.2,0.83319,0.00014,15.68325]
[1780072294702,28.8,73720.62,9.2,0.83538,0.00014,15.55317]
[1780072296065,28.8,73720.62,9.2,0.83538,0.00014,15.55317]
[1780072296127,28.81,73707.94,9.2,0.83355,0.00014,15.66226]
[1780072296745,28.81,73712.5,9.2,0.83418,0.00014,15.62487]
[1780072297738,28.81,73716.02,9.2,0.83465,0.00014,15.59696]
[1780072298728,28.81,73716.02,9.2,0.83465,0.00014,15.59696]
[1780072298773,28.81,73712.71,9.2,0.83419,0.00014,15.6245]
[1780072299962,28.81,73712.71,9.2,0.83419,0.00014,15.6245]
[1780072300029,28.81,73687.35,9.2,0.83066,0.00014,15.83241]
[1780072300767,28.82,73678.38,9.2,0.8294,0.00014,15.90601]
[1780072301774,28.82,73681.85,9.2,0.82988,0.00014,15.87795]
[1780072303791,28.82,73686.34,9.2,0.8305,0.00014,15.84189]
[1780072305126,28.82,73690.39,9.2,0.83106,0.00014,15.80916]
[1780072305805,28.82,73696.87,9.2,0.83195,0.00014,15.7566]
[1780072307836,28.82,73698.09,9.2,0.83211,0.00014,15.74706]
[1780072308838,28.82,73702.91,9.2,0.83278,0.00014,15.70789]
[1780072309845,28.82,73712.76,9.2,0.83414,0.00014,15.62742]
[1780072310852,28.82,73711.25,9.2,0.83392,0.00014,15.64016]
[1780072312868,28.82,73719.41,9.2,0.83504,0.00014,15.57393]
[1780072313873,28.82,73717.45,9.2,0.83476,0.00014,15.5904]
[1780072314880,28.82,73716.44,9.2,0.83462,0.00014,15.59907]
[1780072315887,28.82,73717.35,9.2,0.83473,0.00014,15.59226]
[1780072318914,28.83,73714.24,9.2,0.83427,0.00014,15.61955]
[1780072319915,28.83,73720.08,9.2,0.83507,0.00014,15.57238]
[1780072321043,28.83,73720.08,9.2,0.83507,0.00014,15.57238]
[1780072321083,28.83,73720.08,9.2,0.83507,0.00014,15.57238]
[1780072321168,28.83,73728.24,9.2,0.83617,0.00014,15.5063]
[1780072321934,28.83,73752.56,9.2,0.83947,0.00013,15.30761]
[1780072322941,28.83,73775.11,9.2,0.84248,0.00013,15.12359]
[1780072324070,28.83,73775.11,9.2,0.84248,0.00013,15.12359]
[1780072324153,28.83,73783.96,9.2,0.84364,0.00013,15.05165]
[1780072324938,28.83,73783.96,9.2,0.84364,0.00013,15.05165]
[1780072324983,28.83,73783.96,9.2,0.84364,0.00013,15.05165]
[1780072325159,28.83,73783.96,9.2,0.84364,0.00013,15.05165]
[1780072325185,28.83,73791.51,9.2,0.84463,0.00013,14.99027]
[1780072326136,28.83,73791.51,9.2,0.84463,0.00013,14.99027]
[1780072326153,28.84,73800.9,9.2,0.84586,0.00013,14.91391]
[1780072326982,28.84,73790.44,9.2,0.84447,0.00013,15.00018]
[1780072327989,28.84,73787.05,9.2,0.84402,0.00013,15.02844]
[1780072328996,28.84,73783.08,9.2,0.84348,0.00013,15.06163]
[1780072331306,28.85,73776.35,9.2,0.84248,0.00013,15.12358]
[1780072332023,28.85,73769.66,9.2,0.84159,0.00013,15.17831]
[1780072333028,28.85,73773.96,9.2,0.84215,0.00013,15.14364]
[1780072336049,28.87,73775.76,9.2,0.84221,0.00013,15.14025]
[1780072337056,28.88,73787.11,9.2,0.84371,0.00013,15.04798]
[1780072338063,28.88,73794.05,9.2,0.84462,0.00013,14.99179]
[1780072339070,28.89,73794.24,9.2,0.84454,0.00013,14.99645]
[1780072340077,28.9,73792.9,9.2,0.84426,0.00013,15.01422]
[1780072341084,28.91,73787.83,9.2,0.84349,0.00013,15.06228]
[1780072342091,28.93,73791.04,9.2,0.84381,0.00013,15.04247]
[1780072343375,28.95,73799.84,9.2,0.84478,0.00013,14.98231]
[1780072344113,28.95,73810.73,9.2,0.84621,0.00013,14.89352]
[1780072345130,28.95,73806.27,9.2,0.84562,0.00013,14.93034]
[1780072346136,28.95,73795.87,9.2,0.84425,0.00013,15.01514]
[1780072347261,28.97,73801.33,9.2,0.8448,0.00013,14.98123]
[1780072349178,28.99,73792.98,9.2,0.84357,0.00013,15.05792]
[1780072351218,29.01,73794.39,9.2,0.84364,0.00013,15.0516]
[1780072352226,29.02,73786.88,9.2,0.84253,0.00013,15.12071]
[1780072353235,29.04,73784.98,9.2,0.84215,0.00013,15.14404]
[1780072354239,29.04,73794.89,9.2,0.84345,0.00013,15.06418]
[1780072355246,29.04,73796.14,9.2,0.8436,0.00013,15.05446]
[1780072356253,29.04,73796.49,9.2,0.84364,0.00013,15.05217]
[1780072357260,29.04,73798.76,9.2,0.84392,0.00013,15.03484]
[1780072360281,29.08,73797.49,9.2,0.84348,0.00013,15.06241]
[1780072362295,29.08,73798.55,9.2,0.84361,0.00013,15.05486]
[1780072365316,29.08,73791.27,9.2,0.84263,0.00013,15.115]
[1780072366323,29.08,73786.24,9.2,0.84195,0.00013,15.15679]
[1780072368338,29.08,73781.97,9.2,0.84138,0.00013,15.1922]
[1780072370354,29.08,73778.53,9.2,0.84091,0.00013,15.22076]
[1780072372367,29.09,73785.23,9.2,0.84179,0.00013,15.167]
[1780072373374,29.09,73788.71,9.2,0.84224,0.00013,15.13914]
[1780072374406,29.09,73794.61,9.2,0.84301,0.00013,15.09167]
[1780072375397,29.09,73799.9,9.2,0.8437,0.00013,15.04922]
[1780072376404,29.09,73801.14,9.2,0.84385,0.00013,15.0397]
[1780072377411,29.09,73806.65,9.2,0.84457,0.00013,14.99553]
[1780072379425,29.09,73804.91,9.2,0.84432,0.00013,15.01084]
[1780072380435,29.09,73807.15,9.2,0.8446,0.00013,14.99325]
[1780072381440,29.09,73808.45,9.2,0.84476,0.00013,14.9833]
[1780072382447,29.1,73811.31,9.2,0.84513,0.00013,14.96071]
[1780072383454,29.11,73813.09,9.2,0.84526,0.00013,14.95267]
[1780072384462,29.12,73814.74,9.2,0.84537,0.00013,14.94578]
[1780072385469,29.13,73815.94,9.2,0.84543,0.00013,14.94261]
[1780072388494,29.17,73813.92,9.2,0.84486,0.00013,14.97828]
[1780072389501,29.18,73812.7,9.2,0.84461,0.00013,14.99413]
[1780072390508,29.19,73805.57,9.2,0.84359,0.00013,15.05749]
[1780072391515,29.19,73801.11,9.2,0.843,0.00013,15.09405]
[1780072392522,29.2,73792.32,9.2,0.84183,0.00013,15.16556]
[1780072394536,29.2,73790.66,9.2,0.8416,0.00013,15.1797]
[1780072396550,29.2,73792.34,9.2,0.84181,0.00013,15.16706]
[1780072398564,29.2,73795.53,9.2,0.84222,0.00013,15.14199]
[1780072399571,29.2,73793.92,9.2,0.842,0.00013,15.15539]
[1780072400578,29.2,73792.23,9.2,0.84177,0.00013,15.16941]
[1780072401852,29.2,73808.0,9.2,0.84383,0.00013,15.04232]
[1780072402596,29.2,73817.21,9.2,0.84503,0.00013,14.96816]
[1780072404364,29.2,73817.21,9.2,0.84503,0.00013,14.96816]
[1780072404431,29.2,73824.63,9.2,0.84598,0.00013,14.90883]
[1780072404622,29.2,73827.56,9.2,0.84635,0.00013,14.8856]
[1780072405814,29.21,73831.13,9.2,0.84681,0.00013,14.85725]
[1780072406625,29.21,73831.76,9.2,0.84688,0.00013,14.85269]
[1780072407756,29.21,73831.76,9.2,0.84688,0.00013,14.85269]
[1780072407765,29.21,73840.92,9.2,0.84805,0.00013,14.77898]
[1780072408867,29.21,73840.92,9.2,0.84805,0.00013,14.77898]
[1780072408954,29.21,73844.66,9.2,0.84852,0.00013,14.74916]
[1780072409647,29.21,73853.74,9.2,0.84967,0.00013,14.67626]
[1780072410772,29.22,73859.05,9.2,0.85027,0.00013,14.6387]
[1780072411664,29.23,73863.06,9.2,0.85072,0.00013,14.60819]
[1780072412671,29.24,73863.94,9.2,0.85073,0.00013,14.60727]
[1780072413725,29.24,73863.94,9.2,0.85073,0.00013,14.60727]
[1780072413884,29.25,73860.0,9.2,0.85014,0.00013,14.64521]
[1780072414685,29.26,73854.8,9.2,0.84939,0.00013,14.69272]
[1780072415692,29.27,73853.97,9.2,0.84921,0.00013,14.70429]
[1780072416699,29.28,73853.12,9.2,0.84903,0.00013,14.71583]
[1780072417706,29.28,73858.14,9.2,0.84966,0.00013,14.67584]
[1780072418712,29.29,73860.77,9.2,0.84992,0.00013,14.6597]
[1780072419719,29.3,73860.0,9.2,0.84974,0.00013,14.67113]
[1780072421734,29.31,73861.68,9.2,0.84987,0.00013,14.66316]
[1780072423284,29.32,73858.05,9.2,0.84933,0.00013,14.69749]
[1780072424227,29.32,73855.83,9.2,0.84904,0.00013,14.71581]
[1780072425762,29.33,73859.74,9.2,0.84953,0.00013,14.68523]
[1780072428561,29.33,73858.43,9.2,0.84934,0.00013,14.69719]
[1780072428782,29.33,73859.22,9.2,0.84944,0.00013,14.69084]
[1780072431804,29.33,73857.56,9.2,0.84921,0.00013,14.70561]
[1780072435850,29.37,73868.89,9.2,0.85032,0.00013,14.63548]
[1780072437208,29.38,73870.02,9.2,0.85038,0.00013,14.63162]
[1780072439872,29.41,73874.57,9.2,0.85072,0.00013,14.6106]
[1780072440876,29.42,73888.2,9.2,0.85234,0.00012,14.50684]
[1780072441893,29.43,73890.42,9.2,0.85251,0.00012,14.49596]
[1780072442891,29.45,73895.95,9.2,0.85309,0.00012,14.45871]
[1780072443628,29.45,73895.95,9.2,0.85309,0.00012,14.45871]
[1780072444323,29.45,73902.97,9.2,0.85395,0.00012,14.4033]
[1780072445230,29.45,73902.97,9.2,0.85395,0.00012,14.4033]
[1780072445555,29.48,73906.31,9.2,0.85411,0.00012,14.39335]
[1780072446123,29.48,73906.31,9.2,0.85411,0.00012,14.39335]
[1780072446415,29.48,73906.31,9.2,0.85411,0.00012,14.39335]
[1780072446560,29.48,73929.87,9.2,0.857,0.00012,14.20523]
[1780072447431,29.5,73936.49,9.2,0.85768,0.00012,14.16084]
[1780072447930,29.51,73950.61,9.2,0.85929,0.00012,14.05458]
[1780072449458,29.51,73950.61,9.2,0.85929,0.00012,14.05458]
[1780072449533,29.51,73953.84,9.2,0.85966,0.00012,14.03045]
[1780072450227,29.51,73953.84,9.2,0.85966,0.00012,14.03045]
[1780072450331,29.51,73953.04,9.2,0.85956,0.00012,14.03682]
[1780072451235,29.51,73953.04,9.2,0.85956,0.00012,14.03682]
[1780072451317,29.53,73947.27,9.2,0.85875,0.00012,14.09078]
[1780072451959,29.54,73940.76,9.2,0.85785,0.00012,14.1498]
[1780072452966,29.55,73941.68,9.2,0.85787,0.00012,14.14882]
[1780072453973,29.56,73954.9,9.2,0.85937,0.00012,14.05005]
[1780072454980,29.58,73956.25,9.2,0.85942,0.00012,14.0471]
[1780072455987,29.59,73959.27,9.2,0.85966,0.00012,14.03093]
[1780072457296,29.61,73961.67,9.2,0.85983,0.00012,14.01993]
[1780072460023,29.65,73951.01,9.2,0.8582,0.00012,14.12844]
[1780072461026,29.66,73946.72,9.2,0.85759,0.00012,14.16895]
[1780072462033,29.67,73949.08,9.2,0.85778,0.00012,14.15619]
[1780072463336,29.69,73956.15,9.2,0.85854,0.00012,14.10631]
[1780072464050,29.7,73962.24,9.2,0.85917,0.00012,14.06494]
[1780072467071,29.74,73967.11,9.2,0.85943,0.00012,14.04826]
[1780072468078,29.75,73970.04,9.2,0.85967,0.00012,14.03269]
[1780072470092,29.78,73961.16,9.2,0.85838,0.00012,14.11798]
[1780072471099,29.79,73948.28,9.2,0.85677,0.00012,14.22207]
[1780072472106,29.8,73943.57,9.2,0.85613,0.00012,14.26404]
[1780072473113,29.8,73941.1,9.2,0.85583,0.00012,14.28396]
[1780072474120,29.8,73943.38,9.2,0.8561,0.00012,14.26636]
[1780072475353,29.81,73938.22,9.2,0.85547,0.00012,14.30752]
[1780072476134,29.81,73932.78,9.2,0.8548,0.00012,14.35083]
[1780072477141,29.81,73928.45,9.2,0.85427,0.00012,14.38533]
[1780072477861,29.81,73928.45,9.2,0.85427,0.00012,14.38533]
[1780072478148,29.81,73924.5,9.2,0.85378,0.00012,14.41678]
[1780072479155,29.81,73917.79,9.2,0.85295,0.00012,14.47053]
[1780072480162,29.81,73909.51,9.2,0.85192,0.00012,14.53663]
[1780072481169,29.81,73908.17,9.2,0.85175,0.00012,14.54778]
[1780072482180,29.81,73915.39,9.2,0.85263,0.00012,14.49126]
[1780072483187,29.81,73921.32,9.2,0.85335,0.00012,14.44503]
[1780072486208,29.82,73922.5,9.2,0.85346,0.00012,14.43778]
[1780072487214,29.82,73919.25,9.2,0.85305,0.00012,14.46415]
[1780072488222,29.82,73927.22,9.2,0.85401,0.00012,14.40187]
[1780072489229,29.82,73936.88,9.2,0.85518,0.00012,14.3261]
[1780072490239,29.83,73937.21,9.2,0.85513,0.00012,14.32951]
[1780072491247,29.84,73940.17,9.2,0.8554,0.00012,14.31207]
[1780072491902,29.84,73940.17,9.2,0.8554,0.00012,14.31207]
[1780072492267,29.85,73958.75,9.2,0.85755,0.00012,14.17179]
[1780072493270,29.86,73962.34,9.2,0.85798,0.00012,14.14386]
[1780072494277,29.87,73962.17,9.2,0.85788,0.00012,14.15056]
[1780072496291,29.89,73965.5,9.2,0.85811,0.00012,14.13553]
[1780072501329,29.94,73952.24,9.2,0.85611,0.00012,14.26737]
[1780072502379,29.94,73946.54,9.2,0.85541,0.00012,14.31266]
[1780072503369,29.94,73953.54,9.2,0.85625,0.00012,14.25803]
[1780072504375,29.94,73956.84,9.2,0.85664,0.00012,14.23241]
[1780072505382,29.94,73959.52,9.2,0.85696,0.00012,14.21174]
[1780072506389,29.94,73959.15,9.2,0.85691,0.00012,14.21506]
[1780072507396,29.94,73952.75,9.2,0.85613,0.00012,14.26578]
[1780072508407,29.94,73942.78,9.2,0.85492,0.00012,14.34457]
[1780072509414,29.94,73953.65,9.2,0.85623,0.00012,14.25952]
[1780072510424,29.95,73960.28,9.2,0.85702,0.00012,14.2077]
[1780072511432,29.95,73955.9,9.2,0.85649,0.00012,14.24248]
[1780072512461,29.95,73961.7,9.2,0.85718,0.00012,14.19738]
[1780072513651,29.95,73961.7,9.2,0.85718,0.00012,14.19738]
[1780072513460,29.95,73965.33,9.2,0.8576,0.00012,14.16975]
[1780072514468,29.95,73967.78,9.2,0.85789,0.00012,14.15052]
[1780072515475,29.95,73961.61,9.2,0.85715,0.00012,14.19946]
[1780072517619,29.96,73960.06,9.2,0.85688,0.00012,14.21733]
[1780072517644,29.96,73959.84,9.2,0.85684,0.00012,14.2195]
[1780072518496,29.96,73956.78,9.2,0.85647,0.00012,14.24395]
[1780072519503,29.96,73952.82,9.2,0.85599,0.00012,14.27545]
[1780072520511,29.96,73948.97,9.2,0.85552,0.00012,14.30603]
[1780072521517,29.96,73944.31,9.2,0.85495,0.00012,14.34294]
[1780072522524,29.96,73936.77,9.2,0.85403,0.00012,14.40243]
[1780072523531,29.96,73932.87,9.2,0.85356,0.00012,14.43324]
[1780072525545,29.97,73938.1,9.2,0.85419,0.00012,14.39267]
[1780072526552,29.97,73939.58,9.2,0.85436,0.00012,14.38149]
[1780072528566,29.97,73951.31,9.2,0.85576,0.00012,14.2903]
[1780072529580,29.97,73956.44,9.2,0.85637,0.00012,14.25034]
[1780072530584,29.97,73962.84,9.2,0.85714,0.00012,14.20049]
[1780072531591,29.97,73970.39,9.2,0.85806,0.00012,14.13776]
[1780072533607,29.99,73972.9,9.2,0.8582,0.00012,14.1286]
[1780072533918,29.99,73972.9,9.2,0.8582,0.00012,14.1286]
[1780072534614,29.99,73975.1,9.2,0.85846,0.00012,14.11189]
[1780072538649,30.01,73972.34,9.2,0.85795,0.00012,14.14553]
[1780072541670,30.02,73968.47,9.2,0.85747,0.00012,14.17729]
[1780072542677,30.02,73972.19,9.2,0.85791,0.00012,14.1486]
[1780072545702,30.02,73968.35,9.2,0.85743,0.00012,14.18011]
[1780072548721,30.02,73972.2,9.2,0.85787,0.00012,14.15127]
[1780072549728,30.02,73975.4,9.2,0.85824,0.00012,14.12669]
[1780072550741,30.02,73972.89,9.2,0.85794,0.00012,14.14634]
[1780072551279,30.02,73972.89,9.2,0.85794,0.00012,14.14634]
[1780072554484,30.03,73974.01,9.2,0.85805,0.00012,14.13903]
[1780072557791,30.03,73965.87,9.2,0.85705,0.00012,14.20514]
[1780072559110,30.03,73961.58,9.2,0.85653,0.00012,14.23912]
[1780072560813,30.03,73958.75,9.2,0.85618,0.00012,14.26196]
[1780072561819,30.03,73960.47,9.2,0.85638,0.00012,14.24879]
[1780072562852,30.03,73967.85,9.2,0.85726,0.00012,14.19133]
[1780072564861,30.04,73971.28,9.2,0.85766,0.00012,14.1653]
[1780072565868,30.04,73976.02,9.2,0.85821,0.00012,14.12866]
[1780072566875,30.04,73978.85,9.2,0.85854,0.00012,14.10702]
[1780072569895,30.05,73986.59,9.2,0.85936,0.00012,14.0529]
[1780072571910,30.07,73990.49,9.2,0.85964,0.00012,14.03446]
[1780072576950,30.12,73988.0,9.2,0.859,0.00012,14.07767]
[1780072578964,30.12,73980.87,9.2,0.85814,0.00012,14.13434]
[1780072579972,30.12,73977.39,9.2,0.85772,0.00012,14.16193]
[1780072581990,30.12,73954.25,9.2,0.85495,0.00012,14.34338]
[1780072583001,30.12,73959.31,9.2,0.85555,0.00012,14.304]
[1780072584020,30.12,73957.38,9.2,0.85532,0.00012,14.31927]
[1780072585159,30.12,73956.19,9.2,0.85517,0.00012,14.32874]
[1780072586024,30.12,73952.58,9.2,0.85473,0.00012,14.35711]
[1780072587751,30.12,73952.58,9.2,0.85473,0.00012,14.35711]
[1780072587761,30.12,73952.58,9.2,0.85473,0.00012,14.35711]
[1780072587755,30.12,73951.26,9.2,0.85457,0.00012,14.36766]
[1780072588494,30.12,73951.26,9.2,0.85457,0.00012,14.36766]
[1780072588544,30.12,73951.14,9.2,0.85456,0.00012,14.3686]
[1780072589045,30.12,73948.8,9.2,0.85427,0.00012,14.38699]
[1780072590052,30.12,73947.83,9.2,0.85416,0.00012,14.39466]
[1780072591225,30.12,73947.83,9.2,0.85416,0.00012,14.39466]
[1780072591245,30.12,73947.32,9.2,0.85412,0.00012,14.39477]
[1780072594082,30.12,73948.65,9.2,0.85428,0.00012,14.38459]
[1780072596095,30.12,73947.1,9.2,0.85409,0.00012,14.39687]
[1780072597102,30.13,73943.62,9.2,0.85367,0.00012,14.4244]
[1780072598109,30.13,73945.16,9.2,0.85385,0.00012,14.4124]
[1780072599116,30.13,73940.43,9.2,0.85328,0.00012,14.44941]
[1780072600123,30.13,73930.89,9.2,0.85211,0.00012,14.52425]
[1780072601130,30.13,73929.0,9.2,0.85188,0.00012,14.53919]
[1780072604151,30.13,73927.06,9.2,0.85164,0.00012,14.55476]
[1780072605674,30.13,73927.06,9.2,0.85164,0.00012,14.55476]
[1780072605697,30.13,73925.22,9.2,0.8514,0.00012,14.56977]
[1780072606166,30.13,73924.02,9.2,0.85126,0.00012,14.57915]
[1780072608181,30.13,73930.91,9.2,0.85209,0.00012,14.52595]
[1780072609188,30.13,73933.76,9.2,0.85243,0.00012,14.50408]
[1780072612209,30.13,73934.52,9.2,0.85251,0.00012,14.49897]
[1780072613216,30.13,73933.74,9.2,0.85241,0.00012,14.50526]
[1780072614223,30.13,73932.67,9.2,0.85228,0.00012,14.51381]
[1780072618250,30.13,73933.41,9.2,0.85236,0.00012,14.50872]
[1780072623110,30.14,73933.34,9.2,0.85234,0.00012,14.50997]
[1780072623286,30.14,73941.48,9.2,0.85333,0.00012,14.44653]
[1780072624293,30.14,73946.5,9.2,0.85393,0.00012,14.4073]
[1780072625300,30.14,73948.49,9.2,0.85417,0.00012,14.3918]
[1780072626307,30.14,73949.98,9.2,0.85435,0.00012,14.38023]
[1780072627315,30.14,73949.03,9.2,0.85424,0.00012,14.38774]
[1780072628322,30.14,73945.86,9.2,0.85385,0.00012,14.41257]
[1780072629329,30.14,73935.74,9.2,0.85262,0.00012,14.49168]
[1780072630336,30.14,73929.96,9.2,0.85192,0.00012,14.53703]
[1780072631343,30.14,73928.71,9.2,0.85176,0.00012,14.5469]
[1780072632350,30.14,73929.7,9.2,0.85188,0.00012,14.53926]
[1780072633357,30.14,73932.37,9.2,0.85221,0.00012,14.51849]
[1780072634364,30.14,73928.89,9.2,0.85178,0.00012,14.54583]
[1780072635371,30.14,73927.0,9.2,0.85155,0.00012,14.56069]
[1780072637082,30.14,73926.94,9.2,0.85154,0.00012,14.56124]
[1780072637385,30.14,73924.0,9.2,0.85118,0.00012,14.5843]
[1780072639087,30.14,73923.45,9.2,0.85111,0.00012,14.58865]
[1780072639399,30.14,73919.6,9.2,0.85064,0.00012,14.61879]
[1780072641248,30.14,73918.87,9.2,0.85055,0.00012,14.6245]
[1780072641458,30.14,73918.87,9.2,0.85055,0.00012,14.6245]
[1780072641567,30.14,73932.19,9.2,0.85217,0.00012,14.52057]
[1780072642425,30.14,73932.19,9.2,0.85217,0.00012,14.52057]
[1780072642427,30.14,73958.26,9.2,0.85532,0.00012,14.31706]
[1780072643104,30.14,73958.26,9.2,0.85532,0.00012,14.31706]
[1780072643651,30.14,73962.96,9.2,0.85588,0.00012,14.28072]
[1780072644488,30.14,73957.11,9.2,0.85518,0.00012,14.32661]
[1780072645637,30.14,73957.11,9.2,0.85518,0.00012,14.32661]
[1780072645727,30.14,73958.82,9.2,0.85538,0.00012,14.31349]
[1780072646749,30.14,73958.82,9.2,0.85538,0.00012,14.31349]
[1780072646782,30.14,73955.35,9.2,0.85496,0.00012,14.34091]
[1780072647495,30.14,73948.8,9.2,0.85417,0.00012,14.39206]
[1780072647994,30.14,73948.8,9.2,0.85417,0.00012,14.39206]
[1780072648161,30.14,73948.8,9.2,0.85417,0.00012,14.39206]
[1780072648529,30.14,73948.8,9.2,0.85417,0.00012,14.39206]
[1780072648552,30.14,73927.81,9.2,0.85162,0.00012,14.55613]
[1780072649201,30.14,73927.81,9.2,0.85162,0.00012,14.55613]
[1780072649523,30.14,73921.43,9.2,0.85084,0.00012,14.60608]
[1780072650528,30.14,73925.8,9.2,0.85137,0.00012,14.57202]
[1780072651535,30.14,73923.27,9.2,0.85109,0.00012,14.58816]
[1780072652204,30.14,73923.27,9.2,0.85109,0.00012,14.58816]
[1780072652542,30.14,73924.69,9.2,0.85126,0.00012,14.5774]
[1780072653554,30.14,73921.96,9.2,0.85092,0.00012,14.59881]
[1780072654329,30.14,73921.96,9.2,0.85092,0.00012,14.59881]
[1780072654382,30.14,73921.96,9.2,0.85092,0.00012,14.59881]
[1780072654559,30.14,73915.59,9.2,0.85014,0.00012,14.64869]
[1780072654934,30.14,73915.59,9.2,0.85014,0.00012,14.64869]
[1780072655566,30.14,73910.32,9.2,0.84949,0.00012,14.68994]
[1780072657388,30.14,73910.39,9.2,0.84949,0.00012,14.68958]
[1780072657683,30.14,73910.39,9.2,0.84949,0.00012,14.68958]
[1780072657701,30.14,73912.29,9.2,0.84973,0.00012,14.67465]
[1780072658597,30.14,73909.08,9.2,0.84933,0.00012,14.69988]
[1780072660612,30.14,73908.04,9.2,0.8492,0.00012,14.70828]
[1780072661618,30.14,73902.47,9.2,0.84851,0.00012,14.75195]
[1780072662625,30.14,73900.63,9.2,0.84828,0.00012,14.76646]
[1780072666654,30.15,73899.3,9.2,0.84811,0.00012,14.77724]
[1780072667661,30.15,73896.85,9.2,0.8478,0.00012,14.79648]
[1780072668668,30.15,73894.44,9.2,0.8475,0.00012,14.81536]
[1780072669674,30.15,73896.04,9.2,0.8477,0.00012,14.80285]
[1780072670682,30.15,73900.75,9.2,0.84829,0.00012,14.76605]
[1780072674710,30.15,73897.91,9.2,0.84794,0.00012,14.78809]
[1780072675717,30.15,73899.8,9.2,0.84817,0.00012,14.77339]
[1780072676724,30.15,73902.02,9.2,0.84844,0.00012,14.7561]
[1780072677731,30.15,73900.55,9.2,0.84826,0.00012,14.76773]
[1780072679821,30.15,73902.53,9.2,0.8485,0.00012,14.75233]
[1780072680541,30.15,73902.53,9.2,0.8485,0.00012,14.75233]
[1780072680851,30.15,73894.76,9.2,0.84754,0.00012,14.81321]
[1780072681717,30.15,73894.76,9.2,0.84754,0.00012,14.81321]
[1780072681785,30.15,73885.71,9.2,0.84641,0.00013,14.88399]
[1780072682770,30.15,73870.09,9.2,0.84445,0.00013,15.00619]
[1780072683777,30.15,73867.89,9.2,0.84417,0.00013,15.02309]
[1780072685791,30.14,73869.12,9.2,0.84434,0.00013,15.01297]
[1780072687805,30.14,73866.22,9.2,0.84398,0.00013,15.03537]
[1780072688812,30.14,73864.58,9.2,0.84377,0.00013,15.04793]
[1780072689819,30.14,73863.35,9.2,0.84362,0.00013,15.05727]
[1780072690826,30.14,73856.54,9.2,0.84276,0.00013,15.11044]
[1780072691833,30.14,73852.66,9.2,0.84227,0.00013,15.14043]
[1780072696868,30.14,73851.87,9.2,0.84219,0.00013,15.14532]
[1780072701903,30.14,73852.3,9.2,0.84228,0.00013,15.13991]
[1780072702910,30.13,73854.18,9.2,0.84252,0.00013,15.1248]
[1780072703917,30.13,73852.23,9.2,0.84228,0.00013,15.13967]
[1780072707348,30.13,73851.82,9.2,0.84224,0.00013,15.14244]
[1780072707614,30.13,73851.82,9.2,0.84224,0.00013,15.14244]
[1780072707690,30.13,73850.15,9.2,0.84203,0.00013,15.15528]
[1780072707948,30.13,73839.73,9.2,0.8407,0.00013,15.23662]
[1780072708955,30.13,73836.42,9.2,0.84028,0.00013,15.26221]
[1780072709962,30.12,73839.97,9.2,0.84079,0.00013,15.23108]
[1780072710969,30.12,73838.92,9.2,0.84066,0.00013,15.239]
[1780072716007,30.12,73838.01,9.2,0.8406,0.00013,15.24068]
[1780072717011,30.12,73839.59,9.2,0.8408,0.00013,15.228]
[1780072719025,30.12,73838.27,9.2,0.84064,0.00013,15.23775]
[1780072720091,30.12,73838.27,9.2,0.84064,0.00013,15.23775]
[1780072720824,30.12,73838.27,9.2,0.84064,0.00013,15.23775]
[1780072720922,30.12,73836.29,9.2,0.8404,0.00013,15.25262]
[1780072721041,30.12,73822.97,9.2,0.83868,0.00013,15.35687]
[1780072722048,30.12,73819.77,9.2,0.83828,0.00013,15.38145]
[1780072723055,30.12,73818.22,9.2,0.83808,0.00013,15.39309]
[1780072724062,30.11,73819.86,9.2,0.8383,0.00013,15.37975]
[1780072726076,30.11,73828.88,9.2,0.83948,0.00013,15.30868]
[1780072727083,30.1,73829.31,9.2,0.83967,0.00013,15.29693]
[1780072728093,30.1,73831.4,9.2,0.83994,0.00013,15.2802]
[1780072730108,30.09,73835.94,9.2,0.84054,0.00013,15.24397]
[1780072731115,30.09,73840.57,9.2,0.84114,0.00013,15.2074]
[1780072733801,30.09,73840.33,9.2,0.84111,0.00013,15.20904]
[1780072733859,30.09,73842.9,9.2,0.84144,0.00013,15.18865]
[1780072734136,30.09,73849.38,9.2,0.84227,0.00013,15.13765]
[1780072735143,30.09,73855.23,9.2,0.84302,0.00013,15.09141]
[1780072736153,30.09,73856.21,9.2,0.84315,0.00013,15.0834]
[1780072737159,30.09,73857.68,9.2,0.84335,0.00013,15.07155]
[1780072738167,30.09,73859.47,9.2,0.84358,0.00013,15.05721]
[1780072739174,30.09,73860.69,9.2,0.84374,0.00013,15.04735]
[1780072740181,30.09,73859.96,9.2,0.84365,0.00013,15.05279]
[1780072741188,30.09,73862.5,9.2,0.84398,0.00013,15.03259]
[1780072742213,30.09,73863.87,9.2,0.84415,0.00013,15.02158]
[1780072743207,30.09,73865.74,9.2,0.8444,0.00013,15.00642]
[1780072744214,30.09,73868.44,9.2,0.84475,0.00013,14.98478]
[1780072745221,30.08,73868.98,9.2,0.84482,0.00013,14.98009]
[1780072746228,30.08,73858.67,9.2,0.84352,0.00013,15.06072]
[1780072747235,30.08,73854.54,9.2,0.843,0.00013,15.0928]
[1780072751264,30.08,73852.8,9.2,0.8428,0.00013,15.10506]
[1780072752271,30.08,73848.9,9.2,0.84231,0.00013,15.13527]
[1780072753277,30.08,73845.24,9.2,0.84185,0.00013,15.16356]
[1780072754284,30.08,73846.53,9.2,0.84202,0.00013,15.15301]
[1780072755292,30.08,73840.5,9.2,0.84126,0.00013,15.19985]
[1780072757358,30.08,73840.42,9.2,0.84125,0.00013,15.19999]
[1780072757441,30.08,73835.72,9.2,0.84066,0.00013,15.23635]
[1780072758439,30.08,73835.72,9.2,0.84066,0.00013,15.23635]
[1780072758491,30.07,73831.46,9.2,0.84011,0.00013,15.26945]
[1780072759443,30.07,73831.46,9.2,0.84011,0.00013,15.26945]
[1780072759541,30.07,73836.02,9.2,0.84071,0.00013,15.23337]
[1780072762341,30.07,73838.37,9.2,0.84103,0.00013,15.21362]
[1780072763348,30.07,73834.25,9.2,0.84051,0.00013,15.24542]
[1780072764355,30.07,73832.83,9.2,0.84033,0.00013,15.25601]
[1780072765362,30.07,73830.33,9.2,0.84002,0.00013,15.27506]
[1780072766460,30.07,73830.33,9.2,0.84002,0.00013,15.27506]
[1780072767174,30.07,73831.23,9.2,0.84015,0.00013,15.26743]
[1780072767376,30.07,73834.68,9.2,0.8406,0.00013,15.23981]
[1780072768948,30.06,73835.74,9.2,0.84075,0.00013,15.23046]
[1780072770397,30.06,73837.37,9.2,0.84097,0.00013,15.21715]
[1780072772537,30.06,73837.86,9.2,0.84107,0.00013,15.20887]
[1780072773068,30.06,73838.11,9.2,0.84111,0.00013,15.2066]
[1780072773419,30.06,73841.14,9.2,0.8415,0.00013,15.18235]
[1780072774120,30.06,73841.14,9.2,0.8415,0.00013,15.18235]
[1780072774174,30.06,73841.14,9.2,0.8415,0.00013,15.18235]
[1780072774587,30.06,73841.14,9.2,0.8415,0.00013,15.18235]
[1780072774689,30.06,73845.95,9.2,0.84213,0.00013,15.14417]
[1780072775955,30.06,73846.88,9.2,0.84226,0.00013,15.13607]
[1780072776440,30.06,73856.33,9.2,0.84346,0.00013,15.06193]
[1780072777447,30.06,73859.74,9.2,0.8439,0.00013,15.03488]
[1780072778454,30.06,73863.63,9.2,0.8444,0.00013,15.0041]
[1780072779460,30.06,73864.3,9.2,0.84449,0.00013,14.99837]
[1780072780468,30.05,73865.49,9.2,0.84465,0.00013,14.98857]
[1780072785503,30.05,73865.72,9.2,0.84471,0.00013,14.98455]
[1780072787516,30.05,73866.86,9.2,0.84487,0.00013,14.97473]
[1780072790540,30.05,73878.5,9.2,0.84635,0.00013,14.88211]
[1780072791548,30.05,73882.73,9.2,0.84689,0.00013,14.84857]
[1780072792554,30.04,73885.31,9.2,0.84722,0.00013,14.82802]
[1780072795576,30.04,73888.11,9.2,0.84758,0.00012,14.80514]
[1780072798597,30.04,73885.43,9.2,0.84727,0.00013,14.82485]
[1780072800649,30.04,73888.1,9.2,0.84761,0.00012,14.8032]
[1780072801553,30.04,73888.1,9.2,0.84761,0.00012,14.8032]
[1780072801622,30.04,73892.83,9.2,0.84821,0.00012,14.76563]
[1780072802677,30.04,73892.83,9.2,0.84821,0.00012,14.76563]
[1780072803004,30.04,73892.83,9.2,0.84821,0.00012,14.76563]
[1780072802725,30.04,73899.27,9.2,0.84901,0.00012,14.71469]
[1780072803637,30.04,73911.01,9.2,0.85047,0.00012,14.62224]
[1780072804644,30.04,73912.12,9.2,0.85061,0.00012,14.61334]
[1780072805652,30.04,73911.11,9.2,0.85049,0.00012,14.62108]
[1780072806663,30.04,73909.93,9.2,0.85035,0.00012,14.63014]
[1780072807667,30.04,73908.52,9.2,0.85018,0.00012,14.641]
[1780072808674,30.03,73906.81,9.2,0.84997,0.00012,14.65419]
[1780072813709,30.03,73907.43,9.2,0.85006,0.00012,14.64812]
[1780072814716,30.03,73915.33,9.2,0.85104,0.00012,14.58589]
[1780072815723,30.03,73920.0,9.2,0.85162,0.00012,14.54902]
[1780072816730,30.03,73918.88,9.2,0.85148,0.00012,14.55766]
[1780072817736,30.03,73913.6,9.2,0.85083,0.00012,14.599]
[1780072818744,30.03,73911.88,9.2,0.85062,0.00012,14.6124]
[1780072819751,30.03,73909.47,9.2,0.85033,0.00012,14.63115]
[1780072822772,30.03,73911.23,9.2,0.85056,0.00012,14.61676]
[1780072823779,30.03,73914.62,9.2,0.85098,0.00012,14.58996]
[1780072824776,30.03,73914.62,9.2,0.85098,0.00012,14.58996]
[1780072824796,30.03,73934.17,9.2,0.85337,0.00012,14.43641]
[1780072825465,30.03,73934.17,9.2,0.85337,0.00012,14.43641]
[1780072825804,30.03,73937.33,9.2,0.85376,0.00012,14.41149]
[1780072826811,30.03,73940.47,9.2,0.85414,0.00012,14.38666]
[1780072827818,30.03,73941.7,9.2,0.85429,0.00012,14.37707]
[1780072828416,30.03,73941.7,9.2,0.85429,0.00012,14.37707]
[1780072828825,30.03,73940.4,9.2,0.85413,0.00012,14.38734]
[1780072829832,30.03,73943.51,9.2,0.85451,0.00012,14.36305]
[1780072831846,30.03,73944.74,9.2,0.85468,0.00012,14.34967]
[1780072833860,30.03,73940.87,9.2,0.85421,0.00012,14.38004]
[1780072835877,30.03,73944.6,9.2,0.85466,0.00012,14.35079]
[1780072836884,30.03,73945.98,9.2,0.85483,0.00012,14.34006]
[1780072837987,30.03,73951.38,9.2,0.85548,0.00012,14.29801]
[1780072838898,30.03,73960.45,9.2,0.85657,0.00012,14.22695]
[1780072839905,30.03,73965.3,9.2,0.85714,0.00012,14.18918]
[1780072840912,30.03,73967.46,9.2,0.8574,0.00012,14.17236]
[1780072841918,30.03,73965.89,9.2,0.85721,0.00012,14.18472]
[1780072842926,30.03,73967.89,9.2,0.85745,0.00012,14.16923]
[1780072845947,30.03,73969.91,9.2,0.85767,0.00012,14.15482]
[1780072846953,30.03,73971.54,9.2,0.85786,0.00012,14.14228]
[1780072847961,30.03,73967.6,9.2,0.85739,0.00012,14.17312]
[1780072850982,30.04,73969.2,9.2,0.85756,0.00012,14.16168]
[1780072852996,30.04,73970.53,9.2,0.85771,0.00012,14.15225]
[1780072855010,30.04,73971.28,9.2,0.85778,0.00012,14.14738]
[1780072856024,30.04,73972.28,9.2,0.85789,0.00012,14.14006]
[1780072859043,30.04,73975.14,9.2,0.85821,0.00012,14.11923]
[1780072863079,30.05,73978.83,9.2,0.85862,0.00012,14.09228]
[1780072863810,30.05,73978.83,9.2,0.85862,0.00012,14.09228]
[1780072863845,30.05,73978.83,9.2,0.85862,0.00012,14.09228]
[1780072864083,30.05,73980.2,9.2,0.85878,0.00012,14.0816]
[1780072864531,30.05,73980.2,9.2,0.85878,0.00012,14.0816]
[1780072865091,30.05,73984.62,9.2,0.85931,0.00012,14.04709]
[1780072866098,30.05,73987.78,9.2,0.85968,0.00012,14.02248]
[1780072867105,30.05,73989.71,9.2,0.8599,0.00012,14.00753]
[1780072868112,30.05,73991.26,9.2,0.86008,0.00012,13.99556]
[1780072870126,30.05,73989.31,9.2,0.85985,0.00012,14.01112]
[1780072871133,30.05,73991.68,9.2,0.86013,0.00012,13.99274]
[1780072872140,30.05,73992.47,9.2,0.86022,0.00012,13.98673]
[1780072873147,30.05,73993.03,9.2,0.86028,0.00012,13.98252]
[1780072874834,30.05,73990.16,9.2,0.85994,0.00012,14.00511]
[1780072875161,30.05,73992.76,9.2,0.86024,0.00012,13.98493]
[1780072876168,30.05,73994.34,9.2,0.86043,0.00012,13.97275]
[1780072877174,30.05,73995.7,9.2,0.86058,0.00012,13.96231]
[1780072878182,30.05,73994.63,9.2,0.86046,0.00012,13.97086]
[1780072879935,30.05,73994.63,9.2,0.86046,0.00012,13.97086]
[1780072880027,30.05,73994.94,9.2,0.86049,0.00012,13.96861]
[1780072881011,30.05,73994.94,9.2,0.86049,0.00012,13.96861]
[1780072881084,30.05,73987.51,9.2,0.85961,0.00012,14.02692]
[1780072881203,30.05,73985.95,9.2,0.85943,0.00012,14.03912]
[1780072882210,30.05,73992.13,9.2,0.86015,0.00012,13.99091]
[1780072883217,30.05,73994.93,9.2,0.86048,0.00012,13.96918]
[1780072884224,30.05,73995.87,9.2,0.86059,0.00012,13.96201]
[1780072885231,30.05,73998.51,9.2,0.8609,0.00012,13.94158]
[1780072886237,30.05,73997.47,9.2,0.86077,0.00012,13.9499]
[1780072887342,30.05,73997.29,9.2,0.86075,0.00012,13.9515]
[1780072888252,30.05,73997.71,9.2,0.86079,0.00012,13.94841]
[1780072890271,30.05,73997.44,9.2,0.86076,0.00012,13.95089]
[1780072891275,30.05,73997.62,9.2,0.86081,0.00012,13.94573]
[1780072892282,30.06,73998.01,9.2,0.86085,0.00012,13.94286]
[1780072893289,30.06,73997.92,9.2,0.86084,0.00012,13.94376]
[1780072895303,30.06,73997.91,9.2,0.86083,0.00012,13.9442]
[1780072896310,30.06,73998.64,9.2,0.86091,0.00012,13.93869]
[1780072901954,30.06,73998.74,9.2,0.86091,0.00012,13.93865]
[1780072903359,30.06,73997.5,9.2,0.86076,0.00012,13.94887]
[1780072904366,30.06,73992.75,9.2,0.8602,0.00012,13.98638]
[1780072905373,30.06,73985.84,9.2,0.85938,0.00012,14.04073]
[1780072906380,30.07,73983.31,9.2,0.85903,0.00012,14.06343]
[1780072908971,30.07,73983.53,9.2,0.85902,0.00012,14.06431]
[1780072909007,30.08,73982.43,9.2,0.85882,0.00012,14.0779]
[1780072909475,30.08,73981.16,9.2,0.85867,0.00012,14.08782]
[1780072910482,30.08,73979.07,9.2,0.85841,0.00012,14.10465]
[1780072911489,30.09,73976.6,9.2,0.85805,0.00012,14.12876]
[1780072916533,30.09,73976.85,9.2,0.85804,0.00012,14.12905]
[1780072917540,30.1,73975.32,9.2,0.85786,0.00012,14.14139]
[1780072918547,30.1,73970.62,9.2,0.85729,0.00012,14.17847]
[1780072919554,30.1,73966.06,9.2,0.85674,0.00012,14.21442]
[1780072920560,30.1,73964.86,9.2,0.8566,0.00012,14.22407]
[1780072921904,30.1,73964.86,9.2,0.8566,0.00012,14.22407]
[1780072922575,30.1,73955.36,9.2,0.85545,0.00012,14.2989]
[1780072923582,30.1,73949.46,9.2,0.85473,0.00012,14.34524]
[1780072924588,30.1,73946.69,9.2,0.8544,0.00012,14.36705]
[1780072926603,30.1,73944.28,9.2,0.8541,0.00012,14.38614]
[1780072928617,30.1,73939.69,9.2,0.85354,0.00012,14.42221]
[1780072930631,30.1,73941.87,9.2,0.85381,0.00012,14.40522]
[1780072931638,30.1,73943.75,9.2,0.85403,0.00012,14.39058]
[1780072936777,30.1,73943.26,9.2,0.85397,0.00012,14.3947]
[1780072939696,30.1,73939.58,9.2,0.85352,0.00012,14.42376]
[1780072940703,30.1,73938.01,9.2,0.85333,0.00012,14.43607]
[1780072941989,30.1,73938.01,9.2,0.85333,0.00012,14.43607]
[1780072942050,30.1,73937.34,9.2,0.85325,0.00012,14.44132]
[1780072942469,30.1,73937.34,9.2,0.85325,0.00012,14.44132]
[1780072942717,30.1,73931.79,9.2,0.85257,0.00012,14.48475]
[1780072944730,30.1,73937.26,9.2,0.85324,0.00012,14.44184]
[1780072945737,30.1,73938.53,9.2,0.85339,0.00012,14.43212]
[1780072946745,30.1,73940.51,9.2,0.85363,0.00012,14.41665]
[1780072947752,30.1,73939.22,9.2,0.85347,0.00012,14.42679]
[1780072948759,30.1,73936.36,9.2,0.85313,0.00012,14.44919]
[1780072949363,30.1,73936.36,9.2,0.85313,0.00012,14.44919]
[1780072949454,30.1,73936.36,9.2,0.85313,0.00012,14.44919]
[1780072949766,30.1,73940.12,9.2,0.85358,0.00012,14.41977]
[1780072950773,30.1,73947.27,9.2,0.85445,0.00012,14.36389]
[1780072951780,30.1,73950.32,9.2,0.85484,0.00012,14.33622]
[1780072952790,30.1,73946.88,9.2,0.85443,0.00012,14.36327]
[1780072953794,30.1,73943.45,9.2,0.85401,0.00012,14.39021]
[1780072954801,30.1,73941.29,9.2,0.85375,0.00012,14.40718]
[1780072956815,30.1,73937.52,9.2,0.85329,0.00012,14.43678]
[1780072957822,30.1,73935.45,9.2,0.85304,0.00012,14.45298]
[1780072959964,30.1,73931.25,9.2,0.85253,0.00012,14.4858]
[1780072961856,30.1,73934.08,9.2,0.85287,0.00012,14.46356]
[1780072965881,30.1,73937.03,9.2,0.85323,0.00012,14.44041]
[1780072966889,30.1,73943.06,9.2,0.85396,0.00012,14.39323]
[1780072967896,30.1,73946.94,9.2,0.85443,0.00012,14.3629]
[1780072969910,30.1,73945.26,9.2,0.85423,0.00012,14.37624]
[1780072971031,30.1,73943.56,9.2,0.85402,0.00012,14.38967]
[1780072974945,30.1,73942.28,9.2,0.85386,0.00012,14.40002]
[1780072979980,30.1,73942.48,9.2,0.85388,0.00012,14.39878]
[1780072983073,30.1,73943.57,9.2,0.85401,0.00012,14.39045]
[1780072984011,30.1,73944.76,9.2,0.85415,0.00012,14.38121]
[1780072985016,30.11,73946.57,9.2,0.85437,0.00012,14.36713]
[1780072987030,30.11,73945.17,9.2,0.8542,0.00012,14.37827]
[1780072988037,30.11,73943.79,9.2,0.85403,0.00012,14.38918]
[1780072990051,30.11,73942.21,9.2,0.85383,0.00012,14.40169]
[1780072992065,30.11,73940.22,9.2,0.85359,0.00012,14.41738]
[1780072997100,30.11,73941.09,9.2,0.85369,0.00012,14.4108]
[1780073002139,30.11,73939.98,9.2,0.85355,0.00012,14.41969]
[1780073007174,30.11,73943.79,9.2,0.854,0.00012,14.39085]
[1780073008181,30.11,73946.77,9.2,0.85436,0.00012,14.36762]
[1780073011202,30.11,73944.53,9.2,0.85412,0.00012,14.38147]
[1780073016236,30.11,73944.53,9.2,0.85411,0.00012,14.38183]
[1780073022279,30.11,73944.39,9.2,0.85409,0.00012,14.38331]
[1780073027314,30.11,73944.58,9.2,0.85411,0.00012,14.38212]
[1780073032349,30.11,73944.89,9.2,0.85414,0.00012,14.37998]
[1780073037068,30.11,73943.61,9.2,0.85398,0.00012,14.39023]
[1780073037384,30.11,73941.1,9.2,0.85367,0.00012,14.4101]
[1780073038391,30.11,73925.9,9.2,0.85182,0.00012,14.5292]
[1780073039398,30.11,73922.74,9.2,0.85143,0.00012,14.55424]
[1780073041412,30.12,73924.93,9.2,0.85169,0.00012,14.53767]
[1780073042695,30.12,73930.84,9.2,0.85241,0.00012,14.49176]
[1780073043426,30.12,73933.57,9.2,0.85273,0.00012,14.47079]
[1780073045440,30.12,73931.33,9.2,0.85245,0.00012,14.48913]
[1780073050474,30.12,73931.88,9.2,0.85249,0.00012,14.48663]
[1780073052489,30.12,73929.31,9.2,0.85216,0.00012,14.50754]
[1780073055510,30.13,73930.6,9.2,0.8523,0.00012,14.4986]
[1780073060545,30.13,73931.52,9.2,0.85238,0.00012,14.4934]
[1780073065581,30.13,73932.11,9.2,0.85242,0.00012,14.49077]
[1780073068601,30.14,73933.37,9.2,0.85256,0.00012,14.48216]
[1780073069608,30.14,73935.16,9.2,0.85277,0.00012,14.46859]
[1780073070616,30.14,73939.46,9.2,0.85329,0.00012,14.43516]
[1780073071833,30.14,73940.64,9.2,0.85346,0.00012,14.42221]
[1780073072629,30.14,73942.25,9.2,0.85366,0.00012,14.40966]
[1780073074644,30.14,73943.67,9.2,0.85383,0.00012,14.39868]
[1780073077665,30.14,73942.43,9.2,0.85367,0.00012,14.40877]
[1780073082700,30.14,73942.9,9.2,0.85372,0.00012,14.40536]
[1780073086727,30.14,73944.88,9.2,0.85396,0.00012,14.39031]
[1780073087735,30.14,73946.26,9.2,0.85412,0.00012,14.3796]
[1780073091762,30.14,73950.63,9.2,0.85464,0.00012,14.34581]
[1780073092770,30.14,73953.71,9.2,0.85501,0.00012,14.32188]
[1780073093777,30.14,73958.63,9.2,0.8556,0.00012,14.28364]
[1780073095249,30.14,73960.8,9.2,0.85585,0.00012,14.26717]
[1780073095791,30.14,73965.04,9.2,0.85636,0.00012,14.23408]
[1780073096798,30.14,73966.87,9.2,0.85658,0.00012,14.2201]
[1780073098041,30.14,73969.31,9.2,0.85686,0.00012,14.20138]
[1780073100828,30.15,73965.57,9.2,0.8564,0.00012,14.23161]
[1780073101836,30.15,73963.7,9.2,0.85617,0.00012,14.24651]
[1780073102844,30.15,73955.74,9.2,0.85521,0.00012,14.30892]
[1780073103856,30.15,73947.65,9.2,0.85424,0.00012,14.37229]
[1780073105869,30.15,73953.09,9.2,0.85489,0.00012,14.32998]
[1780073106875,30.15,73956.63,9.2,0.85531,0.00012,14.30264]
[1780073107882,30.15,73953.37,9.2,0.85492,0.00012,14.3283]
[1780073108889,30.15,73952.01,9.2,0.85475,0.00012,14.3391]
[1780073109896,30.15,73946.79,9.2,0.85412,0.00012,14.38002]
[1780073111910,30.15,73951.13,9.2,0.85464,0.00012,14.34635]
[1780073112917,30.15,73949.92,9.2,0.85449,0.00012,14.35594]
[1780073114151,30.15,73947.84,9.2,0.85424,0.00012,14.37232]
[1780073114931,30.15,73946.68,9.2,0.85409,0.00012,14.38149]
[1780073115938,30.15,73951.24,9.2,0.85464,0.00012,14.34598]
[1780073118959,30.15,73948.68,9.2,0.85433,0.00012,14.3664]
[1780073121979,30.15,73947.24,9.2,0.85415,0.00012,14.37796]
[1780073122987,30.15,73935.9,9.2,0.85277,0.00012,14.4666]
[1780073123994,30.15,73938.47,9.2,0.85309,0.00012,14.44649]
[1780073125194,30.15,73940.98,9.2,0.85339,0.00012,14.42688]
[1780073131045,30.15,73939.51,9.2,0.85323,0.00012,14.43512]
[1780073132051,30.15,73937.97,9.2,0.85304,0.00012,14.44735]
[1780073133058,30.15,73932.67,9.2,0.8524,0.00012,14.48894]
[1780073134065,30.15,73929.2,9.2,0.85197,0.00012,14.51618]
[1780073135072,30.15,73924.72,9.2,0.85142,0.00012,14.55127]
[1780073136147,30.15,73924.72,9.2,0.85142,0.00012,14.55127]
[1780073136384,30.15,73924.72,9.2,0.85142,0.00012,14.55127]
[1780073136225,30.15,73921.17,9.2,0.85098,0.00012,14.57932]
[1780073136951,30.15,73921.17,9.2,0.85098,0.00012,14.57932]
[1780073137086,30.16,73914.55,9.2,0.85017,0.00012,14.63133]
[1780073138102,30.16,73912.25,9.2,0.84988,0.00012,14.6495]
[1780073139104,30.16,73902.56,9.2,0.84868,0.00012,14.72542]
[1780073140111,30.16,73901.12,9.2,0.8485,0.00012,14.7368]
[1780073142126,30.16,73899.28,9.2,0.84827,0.00012,14.75139]
[1780073144466,30.16,73899.48,9.2,0.84829,0.00012,14.74999]
[1780073145146,30.16,73888.46,9.2,0.84692,0.00012,14.83622]
[1780073146154,30.16,73884.71,9.2,0.84645,0.00013,14.86551]
[1780073148357,30.16,73884.67,9.2,0.84645,0.00013,14.86574]
[1780073148375,30.16,73888.47,9.2,0.84692,0.00012,14.83595]
[1780073149175,30.16,73892.9,9.2,0.84747,0.00012,14.80128]
[1780073150182,30.16,73894.3,9.2,0.84765,0.00012,14.79034]
[1780073153210,30.16,73892.28,9.2,0.8474,0.00012,14.80616]
[1780073155224,30.16,73889.81,9.2,0.84709,0.00012,14.82537]
[1780073156230,30.16,73887.77,9.2,0.84684,0.00012,14.84125]
[1780073159252,30.16,73893.29,9.2,0.84753,0.00012,14.79779]
[1780073160259,30.16,73896.49,9.2,0.84793,0.00012,14.77272]
[1780073162274,30.16,73897.93,9.2,0.84811,0.00012,14.76146]
[1780073163280,30.16,73902.85,9.2,0.84872,0.00012,14.723]
[1780073164287,30.16,73908.65,9.2,0.84944,0.00012,14.67747]
[1780073167308,30.15,73910.15,9.2,0.84963,0.00012,14.66534]
[1780073168315,30.15,73913.1,9.2,0.84999,0.00012,14.6422]
[1780073169322,30.15,73918.93,9.2,0.85071,0.00012,14.59657]
[1780073170329,30.15,73920.99,9.2,0.85097,0.00012,14.58038]
[1780073173350,30.15,73926.5,9.2,0.85164,0.00012,14.53732]
[1780073174251,30.15,73926.5,9.2,0.85164,0.00012,14.53732]
[1780073174357,30.15,73930.51,9.2,0.85213,0.00012,14.50601]
[1780073175364,30.15,73933.35,9.2,0.85247,0.00012,14.4839]
[1780073176371,30.15,73934.9,9.2,0.85266,0.00012,14.47191]
[1780073176617,30.15,73934.9,9.2,0.85266,0.00012,14.47191]
[1780073178385,30.15,73937.05,9.2,0.85292,0.00012,14.45523]
[1780073180399,30.15,73940.95,9.2,0.85339,0.00012,14.42474]
[1780073181406,30.15,73947.08,9.2,0.85414,0.00012,14.37688]
[1780073182413,30.15,73949.1,9.2,0.85438,0.00012,14.36115]
[1780073185670,30.16,73948.71,9.2,0.85433,0.00012,14.36454]
[1780073185756,30.16,73948.71,9.2,0.85433,0.00012,14.36454]
[1780073186441,30.16,73946.27,9.2,0.85403,0.00012,14.38371]
[1780073188538,30.16,73945.95,9.2,0.85399,0.00012,14.38642]
[1780073189028,30.16,73945.95,9.2,0.85399,0.00012,14.38642]
[1780073189464,30.16,73944.03,9.2,0.85376,0.00012,14.4015]
[1780073191476,30.16,73942.71,9.2,0.85362,0.00012,14.40801]
[1780073193223,30.16,73943.92,9.2,0.85377,0.00012,14.39868]
[1780073195504,30.16,73944.72,9.2,0.85386,0.00012,14.39264]
[1780073198525,30.16,73942.62,9.2,0.85361,0.00012,14.40925]
[1780073200539,30.16,73944.77,9.2,0.85386,0.00012,14.39276]
[1780073201546,30.16,73943.29,9.2,0.85368,0.00012,14.40459]
[1780073202553,30.16,73945.94,9.2,0.85399,0.00012,14.38415]
[1780073204567,30.16,73948.5,9.2,0.8543,0.00012,14.36453]
[1780073206581,30.16,73947.21,9.2,0.85414,0.00012,14.3748]
[1780073211616,30.16,73941.65,9.2,0.85346,0.00012,14.41861]
[1780073213631,30.16,73942.25,9.2,0.85353,0.00012,14.41396]
[1780073215644,30.16,73943.01,9.2,0.85362,0.00012,14.40827]
[1780073219672,30.16,73940.63,9.2,0.85332,0.00012,14.42777]
[1780073220604,30.16,73940.63,9.2,0.85332,0.00012,14.42777]
[1780073220870,30.16,73940.63,9.2,0.85332,0.00012,14.42777]
[1780073220882,30.16,73930.4,9.2,0.85207,0.00012,14.50785]
[1780073221827,30.16,73930.4,9.2,0.85207,0.00012,14.50785]
[1780073222390,30.16,73925.63,9.2,0.85149,0.00012,14.54519]
[1780073222693,30.16,73928.26,9.2,0.85181,0.00012,14.52469]
[1780073223700,30.16,73932.12,9.2,0.85228,0.00012,14.49462]
[1780073224706,30.16,73935.43,9.2,0.85268,0.00012,14.46888]
[1780073227728,30.16,73936.57,9.2,0.85282,0.00012,14.45982]
[1780073228735,30.16,73939.08,9.2,0.85313,0.00012,14.44017]
[1780073232763,30.16,73940.0,9.2,0.85324,0.00012,14.43289]
[1780073233770,30.16,73940.73,9.2,0.85333,0.00012,14.42717]
[1780073234777,30.16,73939.83,9.2,0.85322,0.00012,14.43419]
[1780073236471,30.16,73941.2,9.2,0.85339,0.00012,14.42347]
[1780073236705,30.16,73941.2,9.2,0.85339,0.00012,14.42347]
[1780073237799,30.16,73942.88,9.2,0.85359,0.00012,14.41034]
[1780073239861,30.16,73943.1,9.2,0.85362,0.00012,14.40863]
[1780073240331,30.16,73943.1,9.2,0.85362,0.00012,14.40863]
[1780073240417,30.16,73943.67,9.2,0.85368,0.00012,14.40418]
[1780073241411,30.16,73939.72,9.2,0.85321,0.00012,14.43503]
[1780073241830,30.16,73940.33,9.2,0.85328,0.00012,14.43023]
[1780073242837,30.16,73942.85,9.2,0.85359,0.00012,14.41053]
[1780073244377,30.16,73942.85,9.2,0.85359,0.00012,14.41053]
[1780073244385,30.16,73945.01,9.2,0.85385,0.00012,14.39367]
[1780073245067,30.16,73945.01,9.2,0.85385,0.00012,14.39367]
[1780073245166,30.16,73939.75,9.2,0.85321,0.00012,14.43475]
[1780073246498,30.16,73946.03,9.2,0.85397,0.00012,14.38569]
[1780073247101,30.16,73946.03,9.2,0.85397,0.00012,14.38569]
[1780073248307,30.16,73945.91,9.2,0.85396,0.00012,14.38666]
[1780073248404,30.16,73940.91,9.2,0.85335,0.00012,14.42571]
[1780073248879,30.16,73943.95,9.2,0.85372,0.00012,14.40196]
[1780073249886,30.16,73953.63,9.2,0.85489,0.00012,14.32642]
[1780073250893,30.16,73958.52,9.2,0.85547,0.00012,14.28839]
[1780073251900,30.16,73959.49,9.2,0.85562,0.00012,14.27699]
[1780073252907,30.16,73962.62,9.2,0.85599,0.00012,14.25276]
[1780073253913,30.16,73965.07,9.2,0.85628,0.00012,14.23386]
[1780073258948,30.17,73965.34,9.2,0.8563,0.00012,14.23298]
[1780073260963,30.17,73963.03,9.2,0.85601,0.00012,14.25152]
[1780073262977,30.17,73966.2,9.2,0.85638,0.00012,14.2273]
[1780073265998,30.17,73970.76,9.2,0.85692,0.00012,14.1925]
[1780073267005,30.17,73973.9,9.2,0.85729,0.00012,14.16831]
[1780073268012,30.17,73969.15,9.2,0.85671,0.00012,14.2057]
[1780073269019,30.17,73965.58,9.2,0.85628,0.00012,14.23384]
[1780073274054,30.17,73962.83,9.2,0.85593,0.00012,14.25659]
[1780073279089,30.18,73962.84,9.2,0.85592,0.00012,14.25772]
[1780073284124,30.18,73965.41,9.2,0.85621,0.00012,14.23894]
[1780073289159,30.18,73954.9,9.2,0.85493,0.00012,14.3222]
[1780073290166,30.18,73952.12,9.2,0.85459,0.00012,14.34403]
[1780073291173,30.18,73953.16,9.2,0.85471,0.00012,14.33604]
[1780073292179,30.18,73952.52,9.2,0.85463,0.00012,14.34115]
[1780073294194,30.18,73953.23,9.2,0.85472,0.00012,14.33586]
[1780073296208,30.18,73952.78,9.2,0.85466,0.00012,14.33962]
[1780073297214,30.18,73951.39,9.2,0.85449,0.00012,14.35059]
[1780073298222,30.18,73951.79,9.2,0.85453,0.00012,14.34757]
[1780073299229,30.18,73949.78,9.2,0.85429,0.00012,14.36335]
[1780073300238,30.18,73949.14,9.2,0.85421,0.00012,14.36843]
[1780073301243,30.18,73949.56,9.2,0.85426,0.00012,14.36522]
[1780073302250,30.18,73950.37,9.2,0.85436,0.00012,14.35898]
[1780073305271,30.19,73949.92,9.2,0.8543,0.00012,14.36272]
[1780073306278,30.19,73952.44,9.2,0.8546,0.00012,14.34315]
[1780073307571,30.19,73953.69,9.2,0.85475,0.00012,14.3335]
[1780073308292,30.19,73957.32,9.2,0.85519,0.00012,14.30531]
[1780073309299,30.19,73956.25,9.2,0.85506,0.00012,14.31381]
[1780073314334,30.19,73952.78,9.2,0.85466,0.00012,14.33764]
[1780073315340,30.19,73950.55,9.2,0.85439,0.00012,14.35514]
[1780073316348,30.19,73951.19,9.2,0.85446,0.00012,14.35025]
[1780073317355,30.19,73948.96,9.2,0.85419,0.00012,14.36773]
[1780073318362,30.19,73944.66,9.2,0.85367,0.00012,14.40154]
[1780073319368,30.19,73942.54,9.2,0.85341,0.00012,14.4183]
[1780073320375,30.19,73946.28,9.2,0.85386,0.00012,14.38914]
[1780073320697,30.19,73946.28,9.2,0.85386,0.00012,14.38914]
[1780073320773,30.19,73946.28,9.2,0.85386,0.00012,14.38914]
[1780073321382,30.19,73942.21,9.2,0.85337,0.00012,14.42092]
[1780073322269,30.19,73942.21,9.2,0.85337,0.00012,14.42092]
[1780073322393,30.19,73939.77,9.2,0.85307,0.00012,14.43996]
[1780073323399,30.19,73938.2,9.2,0.85288,0.00012,14.45238]
[1780073324406,30.19,73937.01,9.2,0.85274,0.00012,14.46162]
[1780073327427,30.19,73935.8,9.2,0.85259,0.00012,14.47088]
[1780073330212,30.19,73936.13,9.2,0.85263,0.00012,14.46837]
[1780073330449,30.19,73938.85,9.2,0.85296,0.00012,14.44729]
[1780073331456,30.19,73939.55,9.2,0.85305,0.00012,14.4418]
[1780073332462,30.19,73938.66,9.2,0.85294,0.00012,14.44872]
[1780073335571,30.19,73941.17,9.2,0.85324,0.00012,14.42904]
[1780073336491,30.19,73943.36,9.2,0.85351,0.00012,14.41192]
[1780073340518,30.19,73944.9,9.2,0.85369,0.00012,14.39995]
[1780073343540,30.19,73945.59,9.2,0.85378,0.00012,14.39465]
[1780073344548,30.19,73946.86,9.2,0.85393,0.00012,14.38477]
[1780073345398,30.19,73946.86,9.2,0.85393,0.00012,14.38477]
[1780073345553,30.19,73934.2,9.2,0.85239,0.00012,14.48356]
[1780073346561,30.19,73931.62,9.2,0.85208,0.00012,14.50374]
[1780073347568,30.19,73924.63,9.2,0.85123,0.00012,14.5582]
[1780073348575,30.19,73922.91,9.2,0.85102,0.00012,14.57172]
[1780073350889,30.19,73922.31,9.2,0.85094,0.00012,14.57642]
[1780073351595,30.19,73920.51,9.2,0.85072,0.00012,14.59047]
[1780073352236,30.19,73920.51,9.2,0.85072,0.00012,14.59047]
[1780073352603,30.19,73923.65,9.2,0.85111,0.00012,14.56596]
[1780073353610,30.19,73926.89,9.2,0.85151,0.00012,14.54046]
[1780073354130,30.19,73926.89,9.2,0.85151,0.00012,14.54046]
[1780073355624,30.19,73925.43,9.2,0.85133,0.00012,14.55151]
[1780073356630,30.19,73924.26,9.2,0.85119,0.00012,14.56048]
[1780073359652,30.19,73925.28,9.2,0.85132,0.00012,14.552]
[1780073361666,30.19,73924.4,9.2,0.85122,0.00012,14.55854]
[1780073362762,30.19,73924.4,9.2,0.85122,0.00012,14.55854]
[1780073364160,30.19,73924.97,9.2,0.8513,0.00012,14.55375]
[1780073364197,30.19,73937.83,9.2,0.85287,0.00012,14.45323]
[1780073364687,30.19,73941.46,9.2,0.85331,0.00012,14.42488]
[1780073365694,30.19,73942.6,9.2,0.85345,0.00012,14.41599]
[1780073366701,30.19,73948.81,9.2,0.8542,0.00012,14.36754]
[1780073367708,30.19,73950.42,9.2,0.85439,0.00012,14.35507]
[1780073369377,30.19,73952.05,9.2,0.85458,0.00012,14.34247]
[1780073370729,30.19,73952.4,9.2,0.85462,0.00012,14.33997]
[1780073371736,30.19,73951.95,9.2,0.8546,0.00012,14.33965]
[1780073372962,30.19,73953.01,9.2,0.85472,0.00012,14.33149]
[1780073377411,30.19,73952.93,9.2,0.85471,0.00012,14.33248]
[1780073377556,30.19,73952.93,9.2,0.85471,0.00012,14.33248]
[1780073377638,30.19,73956.84,9.2,0.85518,0.00012,14.30211]
[1780073377777,30.19,73953.79,9.2,0.85481,0.00012,14.32605]
[1780073378785,30.19,73952.59,9.2,0.85466,0.00012,14.33553]
[1780073381806,30.19,73952.02,9.2,0.85459,0.00012,14.3403]
[1780073383929,30.19,73951.29,9.2,0.8545,0.00012,14.34621]
[1780073385835,30.19,73951.9,9.2,0.85457,0.00012,14.34165]
[1780073387412,30.19,73951.9,9.2,0.85457,0.00012,14.34165]
[1780073387508,30.19,73951.28,9.2,0.85449,0.00012,14.34659]
[1780073388371,30.19,73951.28,9.2,0.85449,0.00012,14.34659]
[1780073388472,30.19,73948.66,9.2,0.85417,0.00012,14.36711]
[1780073388856,30.19,73946.33,9.2,0.85389,0.00012,14.38534]
[1780073390658,30.19,73948.52,9.2,0.85416,0.00012,14.3683]
[1780073390870,30.19,73951.74,9.2,0.85454,0.00012,14.34326]
[1780073392539,30.19,73953.27,9.2,0.85473,0.00012,14.33143]
[1780073392884,30.19,73952.47,9.2,0.85463,0.00012,14.33778]
[1780073393891,30.19,73949.8,9.2,0.8543,0.00012,14.35869]
[1780073395599,30.19,73949.8,9.2,0.8543,0.00012,14.35869]
[1780073394898,30.19,73949.21,9.2,0.85423,0.00012,14.36336]
[1780073395991,30.19,73949.21,9.2,0.85423,0.00012,14.36336]
[1780073396069,30.19,73947.66,9.2,0.85404,0.00012,14.37551]
[1780073396912,30.19,73946.65,9.2,0.85392,0.00012,14.38343]
[1780073400366,30.19,73946.93,9.2,0.85395,0.00012,14.38128]
[1780073401370,30.19,73946.93,9.2,0.85395,0.00012,14.38136]
[1780073401380,30.19,73926.19,9.2,0.85143,0.00012,14.54319]
[1780073401957,30.19,73912.51,9.2,0.84976,0.00012,14.64978]
[1780073402959,30.19,73912.68,9.2,0.84978,0.00012,14.64813]
[1780073405486,30.19,73914.03,9.2,0.84996,0.00012,14.63696]
[1780073405982,30.19,73915.24,9.2,0.85011,0.00012,14.62722]
[1780073406990,30.19,73912.79,9.2,0.84981,0.00012,14.64606]
[1780073410023,30.19,73910.09,9.2,0.84949,0.00012,14.66681]
[1780073411022,30.19,73895.44,9.2,0.84767,0.00012,14.78108]
[1780073412029,30.19,73895.84,9.2,0.84773,0.00012,14.77767]
[1780073414043,30.19,73898.4,9.2,0.84806,0.00012,14.75712]
[1780073416057,30.18,73895.23,9.2,0.84767,0.00012,14.78137]
[1780073417064,30.18,73893.23,9.2,0.84742,0.00012,14.79675]
[1780073422101,30.18,73892.28,9.2,0.84733,0.00012,14.80266]
[1780073423106,30.18,73894.89,9.2,0.84766,0.00012,14.78202]
[1780073426127,30.18,73892.99,9.2,0.84743,0.00012,14.79619]
[1780073427134,30.18,73890.72,9.2,0.84715,0.00012,14.81369]
[1780073430258,30.18,73890.45,9.2,0.84713,0.00012,14.81527]
[1780073430467,30.18,73890.45,9.2,0.84713,0.00012,14.81527]
[1780073430569,30.18,73890.46,9.2,0.84713,0.00012,14.81494]
[1780073432168,30.18,73887.16,9.2,0.84676,0.00012,14.83625]
[1780073436825,30.18,73886.49,9.2,0.84668,0.00012,14.84138]
[1780073437264,30.18,73886.49,9.2,0.84668,0.00012,14.84138]
[1780073437675,30.18,73880.45,9.2,0.84592,0.00013,14.88849]
[1780073438211,30.18,73874.12,9.2,0.84513,0.00013,14.93784]
[1780073439218,30.18,73875.35,9.2,0.84529,0.00013,14.92805]
[1780073440225,30.17,73878.84,9.2,0.84573,0.00013,14.90061]
[1780073444253,30.17,73877.25,9.2,0.84554,0.00013,14.91255]
[1780073445261,30.17,73878.56,9.2,0.8457,0.00013,14.90218]
[1780073446268,30.17,73881.7,9.2,0.8461,0.00013,14.87753]
[1780073447274,30.17,73885.46,9.2,0.84657,0.00013,14.84807]
[1780073448282,30.17,73888.6,9.2,0.84696,0.00012,14.82349]
[1780073453317,30.17,73887.04,9.2,0.84677,0.00012,14.83566]
[1780073456339,30.17,73888.5,9.2,0.84695,0.00012,14.82417]
[1780073460367,30.17,73887.32,9.2,0.84682,0.00012,14.8323]
[1780073462391,30.17,73893.97,9.2,0.84766,0.00012,14.77976]
[1780073463397,30.17,73902.11,9.2,0.84868,0.00012,14.71569]
[1780073464404,30.17,73904.08,9.2,0.84893,0.00012,14.69993]
[1780073465411,30.17,73903.07,9.2,0.84881,0.00012,14.70747]
[1780073466418,30.17,73900.3,9.2,0.84847,0.00012,14.72875]
[1780073467424,30.17,73897.96,9.2,0.84818,0.00012,14.74684]
[1780073470445,30.16,73896.92,9.2,0.84806,0.00012,14.7543]
[1780073471453,30.16,73897.82,9.2,0.84818,0.00012,14.74704]
[1780073473468,30.16,73895.73,9.2,0.84793,0.00012,14.76293]
[1780073474474,30.16,73898.25,9.2,0.84824,0.00012,14.74299]
[1780073476488,30.16,73900.86,9.2,0.84857,0.00012,14.72216]
[1780073477495,30.16,73903.95,9.2,0.84896,0.00012,14.69782]
[1780073478266,30.16,73903.95,9.2,0.84896,0.00012,14.69782]
[1780073478469,30.16,73903.95,9.2,0.84896,0.00012,14.69782]
[1780073478502,30.16,73906.66,9.2,0.8493,0.00012,14.67648]
[1780073479509,30.16,73907.93,9.2,0.84946,0.00012,14.66623]
[1780073480517,30.16,73909.65,9.2,0.84968,0.00012,14.65247]
[1780073481523,30.16,73910.55,9.2,0.84979,0.00012,14.64514]
[1780073482537,30.16,73909.93,9.2,0.84972,0.00012,14.6497]
[1780073483539,30.16,73909.48,9.2,0.84967,0.00012,14.65293]
[1780073485558,30.16,73908.62,9.2,0.84957,0.00012,14.65906]
[1780073487568,30.16,73907.37,9.2,0.84943,0.00012,14.66823]
[1780073491596,30.15,73908.21,9.2,0.84958,0.00012,14.65649]
[1780073493610,30.15,73908.88,9.2,0.84967,0.00012,14.65068]
[1780073495624,30.15,73909.75,9.2,0.84979,0.00012,14.64305]
[1780073496631,30.15,73908.06,9.2,0.84959,0.00012,14.65599]
[1780073497638,30.15,73908.95,9.2,0.84971,0.00012,14.64848]
[1780073500659,30.15,73909.85,9.2,0.84983,0.00012,14.64062]
[1780073504687,30.15,73908.77,9.2,0.84971,0.00012,14.64801]
[1780073505694,30.15,73909.63,9.2,0.84982,0.00012,14.64101]
[1780073506701,30.14,73910.22,9.2,0.8499,0.00012,14.63613]
[1780073507708,30.14,73915.45,9.2,0.85055,0.00012,14.59471]
[1780073508715,30.14,73919.34,9.2,0.85103,0.00012,14.56403]
[1780073509722,30.14,73919.89,9.2,0.85111,0.00012,14.5595]
[1780073510729,30.14,73919.45,9.2,0.85105,0.00012,14.56272]
[1780073511736,30.14,73919.77,9.2,0.8511,0.00012,14.55999]
[1780073513750,30.14,73920.12,9.2,0.85115,0.00012,14.5568]
[1780073514757,30.14,73885.89,9.2,0.84691,0.00013,14.82429]
[1780073515674,30.14,73885.89,9.2,0.84691,0.00013,14.82429]
[1780073515764,30.14,73880.92,9.2,0.8463,0.00013,14.8627]
[1780073516771,30.14,73876.2,9.2,0.84571,0.00013,14.89927]
[1780073518172,30.14,73875.72,9.2,0.84566,0.00013,14.90262]
[1780073519793,30.14,73877.75,9.2,0.84592,0.00013,14.8859]
[1780073520799,30.14,73882.61,9.2,0.84654,0.00013,14.84749]
[1780073521806,30.13,73885.28,9.2,0.84688,0.00013,14.82627]
[1780073523827,30.13,73887.57,9.2,0.84717,0.00012,14.80776]
[1780073525843,30.13,73896.82,9.2,0.84834,0.00012,14.73463]
[1780073526762,30.13,73896.82,9.2,0.84834,0.00012,14.73446]
[1780073527857,30.13,73881.95,9.2,0.84649,0.00013,14.85046]
[1780073528864,30.13,73880.88,9.2,0.84636,0.00013,14.85868]
[1780073529871,30.13,73880.25,9.2,0.84629,0.00013,14.86329]
[1780073530875,30.13,73880.25,9.2,0.84629,0.00013,14.86329]
[1780073530878,30.13,73873.79,9.2,0.84548,0.00013,14.91353]
[1780073531886,30.13,73869.24,9.2,0.84491,0.00013,14.94886]
[1780073532893,30.13,73867.58,9.2,0.84471,0.00013,14.9615]
[1780073534760,30.13,73867.58,9.2,0.84471,0.00013,14.9615]
[1780073534867,30.13,73867.58,9.2,0.84471,0.00013,14.9615]
[1780073534770,30.13,73865.59,9.2,0.84447,0.00013,14.97621]
[1780073534957,30.13,73865.59,9.2,0.84447,0.00013,14.97621]
[1780073535103,30.13,73865.59,9.2,0.84447,0.00013,14.97621]
[1780073535568,30.13,73854.51,9.2,0.84307,0.00013,15.0625]
[1780073535919,30.13,73839.54,9.2,0.84116,0.00013,15.17968]
[1780073536926,30.11,73833.57,9.2,0.84048,0.00013,15.22095]
[1780073537933,30.1,73820.95,9.2,0.83893,0.00013,15.31485]
[1780073538940,30.1,73825.08,9.2,0.83947,0.00013,15.28221]
[1780073539947,30.1,73829.09,9.2,0.84,0.00013,15.25019]
[1780073540954,30.1,73830.48,9.2,0.84018,0.00013,15.23872]
[1780073541961,30.1,73836.74,9.2,0.841,0.00013,15.18915]
[1780073543975,30.1,73840.24,9.2,0.84146,0.00013,15.16075]
[1780073545458,30.1,73842.39,9.2,0.84176,0.00013,15.14278]
[1780073548011,30.09,73846.13,9.2,0.84226,0.00013,15.11217]
[1780073550018,30.09,73849.28,9.2,0.84268,0.00013,15.08623]
[1780073551025,30.09,73853.19,9.2,0.84322,0.00013,15.05102]
[1780073553039,30.09,73854.14,9.2,0.84336,0.00013,15.04193]
[1780073554058,30.09,73860.49,9.2,0.84417,0.00013,14.99215]
[1780073555065,30.08,73859.09,9.2,0.84401,0.00013,15.00196]
[1780073556072,30.08,73854.91,9.2,0.84349,0.00013,15.03425]
[1780073557079,30.08,73850.57,9.2,0.84294,0.00013,15.06775]
[1780073559093,30.08,73851.52,9.2,0.84308,0.00013,15.05918]
[1780073560101,30.08,73853.76,9.2,0.84338,0.00013,15.04105]
[1780073561573,30.08,73855.48,9.2,0.8436,0.00013,15.02703]
[1780073562114,30.08,73856.74,9.2,0.84377,0.00013,15.01663]
[1780073563122,30.08,73855.01,9.2,0.84356,0.00013,15.02969]
[1780073564128,30.07,73853.27,9.2,0.84335,0.00013,15.04281]
[1780073565136,30.07,73851.73,9.2,0.84315,0.00013,15.05489]
[1780073569166,30.07,73852.81,9.2,0.84333,0.00013,15.04362]
[1780073570173,30.07,73853.7,9.2,0.84345,0.00013,15.03608]
[1780073571180,30.07,73855.12,9.2,0.84364,0.00013,15.02441]
[1780073572187,30.07,73857.83,9.2,0.844,0.00013,15.00258]
[1780073574564,30.06,73858.53,9.2,0.84409,0.00013,14.99655]
[1780073574605,30.06,73858.53,9.2,0.84409,0.00013,14.99655]
[1780073574691,30.06,73859.98,9.2,0.84429,0.00013,14.98445]
[1780073575213,30.06,73861.3,9.2,0.84447,0.00013,14.97338]
[1780073576226,30.06,73863.76,9.2,0.84479,0.00013,14.95338]
[1780073581261,30.05,73864.37,9.2,0.84492,0.00013,14.94525]
[1780073582282,30.05,73867.66,9.2,0.84535,0.00013,14.91877]
[1780073583287,30.05,73882.08,9.2,0.84717,0.00013,14.80498]
[1780073584294,30.05,73887.29,9.2,0.84783,0.00012,14.76336]
[1780073586308,30.05,73892.08,9.2,0.84845,0.00012,14.72443]
[1780073587770,30.05,73892.08,9.2,0.84845,0.00012,14.72443]
[1780073587778,30.05,73893.03,9.2,0.84858,0.00012,14.71635]
[1780073588321,30.04,73899.73,9.2,0.84942,0.00012,14.66316]
[1780073589021,30.04,73899.73,9.2,0.84942,0.00012,14.66316]
[1780073589329,30.04,73902.54,9.2,0.84978,0.00012,14.64057]
[1780073590336,30.04,73904.8,9.2,0.85007,0.00012,14.62233]
[1780073592350,30.04,73905.89,9.2,0.85022,0.00012,14.6128]
[1780073593536,30.04,73905.89,9.2,0.85022,0.00012,14.6128]
[1780073593735,30.04,73905.89,9.2,0.85022,0.00012,14.6128]
[1780073593775,30.04,73905.84,9.2,0.85022,0.00012,14.61272]
[1780073594364,30.04,73908.97,9.2,0.85061,0.00012,14.58768]
[1780073595658,30.04,73908.97,9.2,0.85061,0.00012,14.58768]
[1780073595660,30.04,73908.97,9.2,0.85061,0.00012,14.58768]
[1780073595693,30.04,73910.43,9.2,0.8508,0.00012,14.57578]
[1780073596399,30.04,73895.56,9.2,0.84896,0.00012,14.69247]
[1780073597401,30.04,73893.75,9.2,0.84875,0.00012,14.70568]
[1780073600422,30.03,73892.52,9.2,0.84862,0.00012,14.71354]
[1780073601429,30.03,73889.3,9.2,0.84823,0.00012,14.73821]
[1780073602436,30.03,73888.4,9.2,0.84813,0.00012,14.74464]
[1780073605457,30.03,73889.39,9.2,0.84828,0.00012,14.73495]
[1780073606464,30.02,73890.72,9.2,0.84846,0.00012,14.72388]
[1780073607471,30.02,73891.87,9.2,0.84861,0.00012,14.71424]
[1780073608478,30.02,73892.75,9.2,0.84873,0.00012,14.70673]
[1780073609485,30.02,73879.61,9.2,0.84709,0.00013,14.80935]
[1780073610069,30.02,73879.61,9.2,0.84709,0.00013,14.80935]
[1780073610492,30.02,73871.41,9.2,0.84607,0.00013,14.87325]
[1780073611499,30.02,73865.86,9.2,0.84541,0.00013,14.91257]
[1780073614520,30.02,73863.46,9.2,0.84512,0.00013,14.93027]
[1780073615527,30.02,73867.51,9.2,0.84564,0.00013,14.89805]
[1780073616534,30.02,73870.08,9.2,0.84597,0.00013,14.87751]
[1780073618549,30.01,73868.32,9.2,0.84576,0.00013,14.89068]
[1780073620562,30.01,73869.66,9.2,0.84594,0.00013,14.87949]
[1780073621569,30.01,73867.24,9.2,0.84564,0.00013,14.89818]
[1780073626604,30.01,73869.52,9.2,0.84595,0.00013,14.87859]
[1780073628618,30.01,73877.42,9.2,0.84696,0.00013,14.81591]
[1780073629625,30.01,73878.77,9.2,0.84713,0.00013,14.80487]
[1780073630633,30.01,73884.05,9.2,0.8478,0.00013,14.76296]
[1780073631639,30.0,73886.86,9.2,0.84816,0.00012,14.74024]
[1780073633653,30.0,73887.88,9.2,0.84831,0.00012,14.73103]
[1780073636674,30.0,73885.49,9.2,0.84804,0.00013,14.74806]
[1780073638688,30.0,73887.11,9.2,0.84826,0.00012,14.73412]
[1780073642716,29.99,73888.72,9.2,0.84849,0.00012,14.71934]
[1780073644730,29.99,73889.98,9.2,0.84866,0.00012,14.70877]
[1780073648758,29.99,73891.14,9.2,0.84881,0.00012,14.69908]
[1780073649729,29.99,73891.14,9.2,0.84881,0.00012,14.69908]
[1780073649774,29.99,73892.44,9.2,0.84897,0.00012,14.68878]
[1780073650773,29.99,73897.67,9.2,0.84963,0.00012,14.64734]
[1780073651780,29.99,73899.36,9.2,0.84984,0.00012,14.63378]
[1780073656816,29.99,73899.8,9.2,0.84992,0.00012,14.62905]
[1780073657823,29.99,73900.72,9.2,0.85004,0.00012,14.62137]
[1780073662881,29.98,73901.64,9.2,0.85019,0.00012,14.61195]
[1780073663887,29.98,73913.09,9.2,0.85161,0.00012,14.52151]
[1780073664899,29.98,73921.43,9.2,0.85264,0.00012,14.45566]
[1780073665904,29.98,73929.37,9.2,0.85361,0.00012,14.39306]
[1780073666911,29.98,73935.84,9.2,0.8544,0.00012,14.3421]
[1780073669933,29.98,73938.34,9.2,0.85471,0.00012,14.32229]
[1780073670518,29.98,73938.34,9.2,0.85471,0.00012,14.32229]
[1780073670940,29.98,73942.91,9.2,0.85526,0.00012,14.28636]
[1780073671950,29.98,73945.12,9.2,0.85556,0.00012,14.26506]
[1780073673964,29.98,73946.55,9.2,0.85573,0.00012,14.25391]
[1780073674531,29.98,73946.55,9.2,0.85573,0.00012,14.25391]
[1780073674726,29.98,73946.55,9.2,0.85573,0.00012,14.25391]
[1780073674971,29.98,73944.72,9.2,0.85551,0.00012,14.26832]
[1780073678000,29.98,73957.8,9.2,0.85708,0.00012,14.16576]
[1780073678999,29.98,73961.37,9.2,0.85751,0.00012,14.1378]
[1780073680043,29.98,73962.23,9.2,0.85761,0.00012,14.13122]
[1780073681016,29.98,73963.66,9.2,0.85778,0.00012,14.12022]
[1780073686725,29.98,73963.33,9.2,0.85772,0.00012,14.12372]
[1780073688067,29.98,73961.04,9.2,0.85744,0.00012,14.14231]
[1780073689074,29.98,73958.18,9.2,0.8571,0.00012,14.16491]
[1780073693103,29.98,73957.27,9.2,0.85698,0.00012,14.1725]
[1780073696124,29.98,73951.75,9.2,0.85631,0.00012,14.21621]
[1780073697131,29.98,73950.1,9.2,0.85611,0.00012,14.22923]
[1780073701159,29.98,73948.67,9.2,0.85594,0.00012,14.2405]
[1780073704199,29.98,73946.0,9.2,0.85561,0.00012,14.26154]
[1780073705206,29.98,73940.69,9.2,0.85497,0.00012,14.30326]
[1780073706213,29.98,73933.76,9.2,0.85413,0.00012,14.35768]
[1780073708226,29.98,73932.19,9.2,0.85394,0.00012,14.36984]
[1780073711249,29.98,73934.42,9.2,0.85422,0.00012,14.35192]
[1780073716284,29.98,73934.5,9.2,0.85424,0.00012,14.35055]
[1780073719654,29.98,73934.14,9.2,0.8542,0.00012,14.353]
[1780073719872,29.98,73934.14,9.2,0.8542,0.00012,14.353]
[1780073719968,29.98,73932.35,9.2,0.85399,0.00012,14.36686]
[1780073720753,29.98,73932.35,9.2,0.85399,0.00012,14.36686]
[1780073720803,29.98,73924.73,9.2,0.85306,0.00012,14.4265]
[1780073721558,29.98,73916.18,9.2,0.85201,0.00012,14.49364]
[1780073722326,29.98,73914.68,9.2,0.85183,0.00012,14.5053]
[1780073723333,29.98,73911.47,9.2,0.85144,0.00012,14.53038]
[1780073724340,29.98,73903.19,9.2,0.85042,0.00012,14.59509]
[1780073725346,29.98,73901.37,9.2,0.8502,0.00012,14.60893]
[1780073726354,29.98,73904.82,9.2,0.85064,0.00012,14.58131]
[1780073727361,29.98,73906.08,9.2,0.8508,0.00012,14.57095]
[1780073729352,29.98,73905.79,9.2,0.85077,0.00012,14.57279]
[1780073729524,29.98,73905.79,9.2,0.85077,0.00012,14.57279]
[1780073729554,29.97,73903.76,9.2,0.85053,0.00012,14.58831]
[1780073730382,29.97,73901.49,9.2,0.85025,0.00012,14.6059]
[1780073731587,29.97,73901.49,9.2,0.85025,0.00012,14.6059]
[1780073731970,29.97,73901.49,9.2,0.85025,0.00012,14.6059]
[1780073731629,29.97,73898.86,9.2,0.84996,0.00012,14.62234]
[1780073732396,29.97,73896.16,9.2,0.84962,0.00012,14.64354]
[1780073734410,29.97,73895.44,9.2,0.84954,0.00012,14.64907]
[1780073736424,29.97,73896.59,9.2,0.84968,0.00012,14.63989]
[1780073737431,29.97,73894.22,9.2,0.84939,0.00012,14.65848]
[1780073739445,29.97,73893.38,9.2,0.84929,0.00012,14.66492]
[1780073740452,29.97,73892.31,9.2,0.84915,0.00012,14.67325]
[1780073743473,29.97,73891.51,9.2,0.84906,0.00012,14.67925]
[1780073747501,29.97,73885.91,9.2,0.84837,0.00012,14.7229]
[1780073748510,29.97,73884.52,9.2,0.84819,0.00013,14.73368]
[1780073753545,29.97,73883.5,9.2,0.84808,0.00013,14.7408]
[1780073755559,29.97,73881.99,9.2,0.8479,0.00013,14.75231]
[1780073760601,29.97,73870.99,9.2,0.84653,0.00013,14.83792]
[1780073761608,29.97,73866.08,9.2,0.84591,0.00013,14.87631]
[1780073762615,29.97,73863.62,9.2,0.84561,0.00013,14.89536]
[1780073763622,29.96,73862.06,9.2,0.84542,0.00013,14.90731]
[1780073764629,29.96,73860.43,9.2,0.84522,0.00013,14.91979]
[1780073769664,29.96,73858.19,9.2,0.84496,0.00013,14.93565]
[1780073771678,29.96,73860.18,9.2,0.84522,0.00013,14.91923]
[1780073773692,29.96,73869.04,9.2,0.84636,0.00013,14.84855]
[1780073774698,29.96,73871.15,9.2,0.84663,0.00013,14.83146]
[1780073778018,29.95,73875.98,9.2,0.84726,0.00013,14.79212]
[1780073779733,29.95,73879.7,9.2,0.84774,0.00013,14.76206]
[1780073780741,29.95,73885.88,9.2,0.84852,0.00012,14.71306]
[1780073781748,29.95,73895.4,9.2,0.84971,0.00012,14.63781]
[1780073782755,29.95,73898.86,9.2,0.85014,0.00012,14.6104]
[1780073783762,29.95,73898.04,9.2,0.85004,0.00012,14.61668]
[1780073785776,29.95,73895.99,9.2,0.84979,0.00012,14.63252]
[1780073786783,29.95,73897.98,9.2,0.85004,0.00012,14.61669]
[1780073787795,29.95,73900.03,9.2,0.8503,0.00012,14.60036]
[1780073789807,29.95,73901.09,9.2,0.85045,0.00012,14.59114]
[1780073790814,29.95,73904.37,9.2,0.85086,0.00012,14.5649]
[1780073793834,29.94,73903.18,9.2,0.85076,0.00012,14.56915]
[1780073794841,29.94,73908.05,9.2,0.85137,0.00012,14.53043]
[1780073795849,29.94,73908.58,9.2,0.85144,0.00012,14.52592]
[1780073797863,29.94,73909.29,9.2,0.85154,0.00012,14.51966]
[1780073798870,29.94,73908.54,9.2,0.85145,0.00012,14.52523]
[1780073799877,29.94,73907.56,9.2,0.85133,0.00012,14.53261]
[1780073801891,29.94,73898.87,9.2,0.85027,0.00012,14.60033]
[1780073802898,29.94,73896.02,9.2,0.84992,0.00012,14.62259]
[1780073805918,29.94,73894.79,9.2,0.84977,0.00012,14.63164]
[1780073807932,29.94,73895.66,9.2,0.84989,0.00012,14.62435]
[1780073812968,29.93,73893.75,9.2,0.84967,0.00012,14.63833]
[1780073814982,29.93,73895.44,9.2,0.84988,0.00012,14.62456]
[1780073815989,29.93,73897.68,9.2,0.85017,0.00012,14.60645]
[1780073818003,29.93,73899.95,9.2,0.85047,0.00012,14.58769]
[1780073819010,29.93,73903.5,9.2,0.85091,0.00012,14.55932]
[1780073820024,29.93,73904.7,9.2,0.85107,0.00012,14.54949]
[1780073821026,29.93,73905.4,9.2,0.85116,0.00012,14.54362]
[1780073823040,29.93,73904.55,9.2,0.85106,0.00012,14.5496]
[1780073824047,29.93,73905.77,9.2,0.85122,0.00012,14.53964]
[1780073827068,29.92,73907.39,9.2,0.85144,0.00012,14.52584]
[1780073830089,29.92,73900.13,9.2,0.85055,0.00012,14.58201]
[1780073831096,29.92,73897.48,9.2,0.85023,0.00012,14.60268]
[1780073835124,29.92,73894.28,9.2,0.84986,0.00012,14.6261]
[1780073837138,29.92,73893.06,9.2,0.84972,0.00012,14.63503]
[1780073839152,29.92,73886.03,9.2,0.84885,0.00012,14.69]
[1780073840159,29.92,73882.14,9.2,0.84836,0.00013,14.72058]
[1780073842174,29.92,73879.44,9.2,0.84802,0.00013,14.74172]
[1780073843190,29.92,73878.07,9.2,0.84785,0.00013,14.75243]
[1780073848216,29.91,73877.78,9.2,0.84782,0.00013,14.75428]
[1780073852244,29.91,73881.51,9.2,0.84833,0.00013,14.72063]
[1780073853251,29.91,73882.51,9.2,0.84845,0.00013,14.71269]
[1780073854258,29.91,73883.52,9.2,0.84858,0.00013,14.70466]
[1780073855265,29.91,73884.59,9.2,0.84872,0.00013,14.69618]
[1780073859294,29.91,73887.54,9.2,0.8491,0.00012,14.67198]
[1780073860301,29.91,73888.47,9.2,0.84922,0.00012,14.66443]
[1780073862316,29.91,73889.55,9.2,0.84936,0.00012,14.65552]
[1780073866344,29.91,73891.01,9.2,0.84955,0.00012,14.6433]
[1780073868358,29.91,73890.09,9.2,0.84944,0.00012,14.65021]
[1780073869365,29.91,73888.02,9.2,0.84919,0.00012,14.66637]
[1780073872385,29.91,73889.03,9.2,0.84932,0.00012,14.65785]
[1780073873393,29.91,73889.94,9.2,0.84944,0.00012,14.65049]
[1780073878428,29.9,73890.0,9.2,0.84946,0.00012,14.64896]
[1780073883463,29.9,73889.93,9.2,0.84947,0.00012,14.64864]
[1780073885477,29.9,73898.63,9.2,0.85055,0.00012,14.57988]
[1780073886484,29.9,73904.52,9.2,0.85129,0.00012,14.53292]
[1780073887490,29.9,73905.97,9.2,0.85147,0.00012,14.52121]
[1780073890347,29.9,73906.27,9.2,0.85152,0.00012,14.5183]
[1780073890706,29.9,73906.27,9.2,0.85152,0.00012,14.5183]
[1780073890745,29.9,73912.25,9.2,0.85226,0.00012,14.4709]
[1780073891520,29.9,73917.73,9.2,0.85294,0.00012,14.42751]
[1780073892527,29.9,73920.87,9.2,0.85332,0.00012,14.40262]
[1780073893534,29.9,73922.5,9.2,0.85353,0.00012,14.38966]
[1780073894541,29.9,73926.15,9.2,0.85397,0.00012,14.36081]
[1780073899578,29.9,73927.27,9.2,0.85411,0.00012,14.35168]
[1780073904611,29.9,73925.95,9.2,0.85396,0.00012,14.3617]
[1780073909646,29.9,73926.11,9.2,0.85399,0.00012,14.35999]
[1780073914680,29.9,73927.21,9.2,0.85416,0.00012,14.34694]
[1780073919715,29.89,73926.35,9.2,0.85406,0.00012,14.35302]
[1780073921730,29.89,73921.22,9.2,0.85344,0.00012,14.39308]
[1780073922737,29.89,73919.44,9.2,0.85323,0.00012,14.40687]
[1780073924751,29.89,73919.81,9.2,0.85328,0.00012,14.40346]
[1780073925758,29.89,73919.41,9.2,0.85323,0.00012,14.40636]
[1780073926765,29.89,73918.29,9.2,0.8531,0.00012,14.41494]
[1780073927772,29.89,73915.92,9.2,0.85281,0.00012,14.43341]
[1780073928779,29.89,73915.56,9.2,0.85277,0.00012,14.43601]
[1780073930793,29.89,73915.0,9.2,0.85271,0.00012,14.43995]
[1780073931901,29.89,73915.0,9.2,0.85271,0.00012,14.43995]
[1780073932009,29.89,73914.88,9.2,0.8527,0.00012,14.44065]
[1780073932807,29.89,73991.31,9.2,0.8619,0.00012,13.8389]
[1780073933384,29.89,73991.31,9.2,0.8619,0.00012,13.8389]
[1780073933863,29.89,73991.31,9.2,0.8619,0.00012,13.8389]
[1780073933942,29.89,74011.34,9.2,0.86423,0.00012,13.68218]
[1780073935023,29.89,74011.34,9.2,0.86423,0.00012,13.68218]
[1780073935188,29.89,74011.34,9.2,0.86423,0.00012,13.68218]
[1780073935200,29.89,74006.78,9.2,0.86367,0.00012,13.7202]
[1780073936230,29.89,74006.78,9.2,0.86367,0.00012,13.7202]
[1780073936275,29.89,73997.02,9.2,0.86253,0.00012,13.79658]
[1780073936843,29.89,73996.78,9.2,0.86251,0.00012,13.79822]
[1780073937850,29.89,73997.21,9.2,0.86256,0.00012,13.7946]
[1780073938857,29.89,73998.45,9.2,0.86271,0.00012,13.78494]
[1780073941224,29.89,73999.54,9.2,0.86283,0.00012,13.77648]
[1780073942884,29.89,73996.72,9.2,0.8625,0.00012,13.79889]
[1780073943905,29.89,73988.43,9.2,0.86152,0.00012,13.86399]
[1780073944904,29.89,73984.09,9.2,0.86101,0.00012,13.89803]
[1780073945911,29.89,73984.64,9.2,0.86108,0.00012,13.89364]
[1780073946918,29.89,73987.79,9.2,0.86145,0.00012,13.86884]
[1780073949939,29.89,73982.78,9.2,0.86086,0.00012,13.90832]
[1780073950945,29.89,73981.96,9.2,0.86076,0.00012,13.91492]
[1780073952232,29.89,73981.96,9.2,0.86076,0.00012,13.91492]
[1780073952243,29.89,73981.1,9.2,0.86065,0.00012,13.92182]
[1780073952960,29.89,73979.51,9.2,0.86046,0.00012,13.93445]
[1780073954974,29.89,73975.0,9.2,0.85992,0.00012,13.97023]
[1780073955981,29.89,73974.18,9.2,0.85982,0.00012,13.97684]
[1780073956988,29.89,73975.1,9.2,0.85993,0.00012,13.96978]
[1780073959609,29.9,73974.75,9.2,0.85988,0.00012,13.97287]
[1780073960027,29.9,73971.84,9.2,0.85953,0.00012,13.9959]
[1780073961020,29.9,73963.44,9.2,0.85853,0.00012,14.06209]
[1780073963379,29.9,73963.01,9.2,0.85848,0.00012,14.06569]
[1780073964177,29.9,73963.01,9.2,0.85848,0.00012,14.06569]
[1780073964229,29.9,73965.68,9.2,0.85879,0.00012,14.04484]
[1780073965048,29.9,73969.2,9.2,0.85921,0.00012,14.01735]
[1780073966054,29.9,73970.06,9.2,0.85931,0.00012,14.0108]
[1780073967063,29.9,73968.61,9.2,0.85913,0.00012,14.0224]
[1780073969077,29.9,73967.39,9.2,0.85898,0.00012,14.03245]
[1780073971091,29.9,73968.39,9.2,0.85912,0.00012,14.02117]
[1780073972098,29.9,73969.3,9.2,0.85923,0.00012,14.0143]
[1780073973105,29.9,73968.29,9.2,0.8591,0.00012,14.02252]
[1780073974111,29.9,73969.77,9.2,0.85928,0.00012,14.01117]
[1780073975119,29.9,73970.57,9.2,0.85937,0.00012,14.00517]
[1780073978140,29.9,73971.58,9.2,0.85947,0.00012,13.99813]
[1780073979147,29.9,73969.51,9.2,0.85922,0.00012,14.01469]
[1780073980014,29.9,73969.51,9.2,0.85922,0.00012,14.01469]
[1780073980158,29.9,73966.79,9.2,0.85889,0.00012,14.03633]
[1780073981165,29.91,73965.56,9.2,0.85874,0.00012,14.04624]
[1780073982171,29.91,73964.25,9.2,0.85858,0.00012,14.05676]
[1780073984186,29.91,73962.77,9.2,0.8584,0.00012,14.06872]
[1780073984778,29.91,73962.77,9.2,0.8584,0.00012,14.06872]
[1780073985193,29.91,73957.66,9.2,0.85779,0.00012,14.10904]
[1780073986200,29.91,73956.33,9.2,0.85763,0.00012,14.11964]
[1780073987207,29.91,73955.86,9.2,0.85757,0.00012,14.12348]
[1780073988214,29.91,73956.14,9.2,0.8576,0.00012,14.12141]
[1780073990228,29.91,73955.61,9.2,0.85753,0.00012,14.12584]
[1780073992242,29.91,73955.32,9.2,0.85749,0.00012,14.12837]
[1780073993249,29.91,73956.23,9.2,0.8576,0.00012,14.12133]
[1780073995263,29.91,73955.95,9.2,0.85756,0.00012,14.12379]
[1780073997278,29.91,73953.62,9.2,0.85728,0.00012,14.14235]
[1780073998285,29.91,73956.22,9.2,0.85759,0.00012,14.122]
[1780073998726,29.91,73956.22,9.2,0.85759,0.00012,14.122]
[1780073999292,29.91,73954.57,9.2,0.85739,0.00012,14.1351]
[1780074000299,29.91,73953.52,9.2,0.85726,0.00012,14.14346]
[1780074001306,29.91,73954.22,9.2,0.85735,0.00012,14.13805]
[1780074002313,29.91,73957.42,9.2,0.85773,0.00012,14.11299]
[1780074003320,29.91,73962.32,9.2,0.85831,0.00012,14.07462]
[1780074006139,29.91,73962.85,9.2,0.85837,0.00012,14.07084]
[1780074006237,29.91,73962.85,9.2,0.85837,0.00012,14.07084]
[1780074006341,29.91,73969.27,9.2,0.85913,0.00012,14.02061]
[1780074007348,29.91,73976.57,9.2,0.86,0.00012,13.96327]
[1780074008355,29.91,73985.28,9.2,0.86103,0.00012,13.89497]
[1780074010371,29.91,73986.86,9.2,0.86122,0.00012,13.88262]
[1780074014400,29.91,73983.67,9.2,0.86084,0.00012,13.90742]
[1780074018428,29.91,73975.68,9.2,0.8599,0.00012,13.96972]
[1780074019435,29.91,73972.03,9.2,0.85947,0.00012,13.99872]
[1780074021448,29.91,73972.02,9.2,0.85946,0.00012,13.99929]
[1780074022457,29.91,73977.27,9.2,0.86008,0.00012,13.9583]
[1780074023463,29.91,73981.65,9.2,0.86059,0.00012,13.92415]
[1780074024470,29.91,73985.59,9.2,0.86105,0.00012,13.89352]
[1780074025477,29.91,73989.26,9.2,0.86148,0.00012,13.86507]
[1780074026484,29.91,73992.94,9.2,0.86191,0.00012,13.83636]
[1780074027491,29.91,73998.87,9.2,0.86261,0.00012,13.78983]
[1780074029706,29.91,73998.66,9.2,0.86258,0.00012,13.79146]
[1780074031348,29.91,73998.29,9.2,0.86254,0.00012,13.79444]
[1780074037950,29.92,73999.27,9.2,0.86267,0.00012,13.78391]
[1780074043606,29.92,73992.88,9.2,0.86189,0.00012,13.83623]
[1780074048643,29.92,73991.81,9.2,0.86173,0.00012,13.84671]
[1780074054689,29.93,73993.81,9.2,0.86192,0.00012,13.83386]
[1780074056349,29.93,73993.81,9.2,0.86192,0.00012,13.83386]
[1780074056704,29.93,73999.86,9.2,0.86263,0.00012,13.7867]
[1780074057711,29.93,74002.56,9.2,0.86295,0.00012,13.7655]
[1780074058718,29.93,74005.03,9.2,0.86323,0.00012,13.74619]
[1780074061250,29.93,74005.22,9.2,0.86326,0.00012,13.74476]
[1780074061313,29.93,74005.22,9.2,0.86326,0.00012,13.74476]
[1780074061329,29.93,74005.22,9.2,0.86326,0.00012,13.74476]
[1780074061368,29.93,74006.4,9.2,0.86339,0.00012,13.73558]
[1780074061749,29.93,74011.08,9.2,0.86394,0.00012,13.69902]
[1780074062753,29.93,74018.48,9.2,0.86479,0.00012,13.64127]
[1780074063761,29.93,74022.83,9.2,0.86529,0.00012,13.60746]
[1780074064768,29.93,74024.11,9.2,0.86544,0.00012,13.59772]
[1780074065775,29.93,74024.69,9.2,0.8655,0.00012,13.59345]
[1780074066782,29.93,74028.54,9.2,0.86594,0.00012,13.56365]
[1780074068796,29.93,74028.93,9.2,0.86597,0.00011,13.56124]
[1780074070810,29.94,74026.32,9.2,0.86566,0.00012,13.58227]
[1780074074838,29.94,74025.86,9.2,0.86559,0.00012,13.58747]
[1780074075845,29.94,74025.37,9.2,0.86552,0.00012,13.59188]
[1780074076852,29.94,74024.01,9.2,0.86536,0.00012,13.60307]
[1780074078866,29.94,74024.6,9.2,0.86541,0.00012,13.59955]
[1780074079873,29.94,74025.31,9.2,0.86549,0.00012,13.59456]
[1780074080880,29.94,74027.01,9.2,0.86567,0.00012,13.58184]
[1780074081887,29.95,74027.93,9.2,0.86577,0.00012,13.57523]
[1780074082894,29.95,74028.92,9.2,0.86588,0.00011,13.56808]
[1780074086922,29.95,74030.85,9.2,0.86606,0.00011,13.55538]
[1780074088937,29.95,74034.19,9.2,0.86643,0.00011,13.53053]
[1780074089945,29.95,74036.54,9.2,0.86669,0.00011,13.51283]
[1780074090952,29.96,74039.85,9.2,0.86706,0.00011,13.48769]
[1780074092966,29.96,74042.17,9.2,0.86734,0.00011,13.46651]
[1780074094980,29.96,74039.73,9.2,0.86705,0.00011,13.48672]
[1780074095987,29.96,74037.23,9.2,0.86675,0.00011,13.50693]
[1780074100020,29.97,74039.68,9.2,0.86699,0.00011,13.49058]
[1780074102030,29.97,74034.54,9.2,0.86638,0.00011,13.53205]
[1780074103038,29.97,74032.15,9.2,0.8661,0.00011,13.55134]
[1780074108073,29.97,74035.72,9.2,0.86646,0.00011,13.52658]
[1780074109081,29.98,74037.29,9.2,0.86663,0.00011,13.51499]
[1780074112102,29.98,74035.32,9.2,0.86638,0.00011,13.53237]
[1780074113109,29.98,74034.42,9.2,0.86627,0.00011,13.54003]
[1780074114116,29.98,74036.36,9.2,0.86648,0.00011,13.52554]
[1780074119151,29.99,74034.53,9.2,0.86622,0.00011,13.54309]
[1780074120158,29.99,74032.18,9.2,0.86595,0.00011,13.56203]
[1780074121165,29.99,74023.49,9.2,0.86494,0.00012,13.6304]
[1780074122172,29.99,74005.67,9.2,0.86286,0.00012,13.77004]
[1780074123193,30.0,74007.23,9.2,0.863,0.00012,13.76075]
[1780074124199,30.0,74009.99,9.2,0.86332,0.00012,13.73951]
[1780074128227,30.0,74010.74,9.2,0.86339,0.00012,13.73502]
[1780074129233,30.01,74003.65,9.2,0.86251,0.00012,13.7938]
[1780074130241,30.01,74001.53,9.2,0.86226,0.00012,13.81062]
[1780074132255,30.01,73997.25,9.2,0.86175,0.00012,13.84452]
[1780074133262,30.01,73991.43,9.2,0.86106,0.00012,13.89041]
[1780074134268,30.01,73992.64,9.2,0.8612,0.00012,13.88106]
[1780074137290,30.01,73991.51,9.2,0.86106,0.00012,13.89068]
[1780074138963,30.01,73991.97,9.2,0.86111,0.00012,13.88741]
[1780074139214,30.01,73991.97,9.2,0.86111,0.00012,13.88741]
[1780074139304,30.01,73988.85,9.2,0.86074,0.00012,13.91214]
[1780074140313,30.01,73985.5,9.2,0.86034,0.00012,13.93864]
[1780074141319,30.01,73982.91,9.2,0.86003,0.00012,13.95916]
[1780074143333,30.01,73983.54,9.2,0.86009,0.00012,13.95469]
[1780074144340,30.01,73980.41,9.2,0.85972,0.00012,13.97941]
[1780074144816,30.01,73980.41,9.2,0.85972,0.00012,13.97941]
[1780074145347,30.01,73972.61,9.2,0.85879,0.00012,14.04065]
[1780074146354,30.01,73971.66,9.2,0.85868,0.00012,14.04819]
[1780074147967,30.01,73971.4,9.2,0.85864,0.00012,14.05033]
[1780074148368,30.01,73960.68,9.2,0.85736,0.00012,14.13437]
[1780074149375,30.01,73955.05,9.2,0.85669,0.00012,14.17851]
[1780074150270,30.01,73955.05,9.2,0.85669,0.00012,14.17851]
[1780074150282,30.01,73955.05,9.2,0.85669,0.00012,14.17851]
[1780074150382,30.02,73952.59,9.2,0.85639,0.00012,14.19804]
[1780074151389,30.01,73949.17,9.2,0.85601,0.00012,14.22083]
[1780074152396,30.01,73946.88,9.2,0.85573,0.00012,14.2387]
[1780074153403,30.01,73948.1,9.2,0.85588,0.00012,14.22901]
[1780074154410,30.01,73949.4,9.2,0.85604,0.00012,14.21872]
[1780074156424,30.01,73950.09,9.2,0.85613,0.00012,14.21313]
[1780074157431,30.01,73950.56,9.2,0.85618,0.00012,14.20935]
[1780074158438,30.01,73951.1,9.2,0.85625,0.00012,14.20499]
[1780074159447,30.01,73949.11,9.2,0.85601,0.00012,14.22045]
[1780074161459,30.01,73950.31,9.2,0.85616,0.00012,14.21074]
[1780074162466,30.01,73951.75,9.2,0.85634,0.00012,14.1993]
[1780074163473,30.01,73942.97,9.2,0.85528,0.00012,14.26806]
[1780074164480,30.01,73939.05,9.2,0.85481,0.00012,14.29863]
[1780074165487,30.01,73940.26,9.2,0.85496,0.00012,14.28892]
[1780074166494,30.01,73932.9,9.2,0.85407,0.00012,14.34645]
[1780074167501,30.01,73931.03,9.2,0.85384,0.00012,14.36084]
[1780074168508,30.01,73932.41,9.2,0.85402,0.00012,14.34972]
[1780074169515,30.01,73934.03,9.2,0.85422,0.00012,14.33673]
[1780074172536,30.01,73932.0,9.2,0.85398,0.00012,14.35187]
[1780074173581,30.01,73928.2,9.2,0.85352,0.00012,14.38141]
[1780074174556,30.01,73924.48,9.2,0.85307,0.00012,14.41029]
[1780074175564,30.01,73922.72,9.2,0.85286,0.00012,14.42375]
[1780074177464,30.01,73922.72,9.2,0.85286,0.00012,14.42375]
[1780074177496,30.0,73923.62,9.2,0.85299,0.00012,14.41595]
[1780074177578,30.0,73927.47,9.2,0.85346,0.00012,14.38573]
[1780074178585,30.0,73929.92,9.2,0.85376,0.00012,14.36614]
[1780074179592,30.0,73931.37,9.2,0.85394,0.00012,14.35443]
[1780074180599,30.0,73930.47,9.2,0.85384,0.00012,14.3612]
[1780074182615,30.0,73926.46,9.2,0.85336,0.00012,14.39212]
[1780074183622,30.0,73922.35,9.2,0.85286,0.00012,14.4241]
[1780074184651,30.0,73920.22,9.2,0.8526,0.00012,14.44051]
[1780074185652,30.0,73910.53,9.2,0.85142,0.00012,14.51624]
[1780074186659,30.0,73907.59,9.2,0.85106,0.00012,14.53895]
[1780074188344,30.0,73907.59,9.2,0.85106,0.00012,14.53895]
[1780074188446,30.0,73906.93,9.2,0.85099,0.00012,14.54313]
[1780074189467,30.0,73906.93,9.2,0.85099,0.00012,14.54313]
[1780074189495,30.0,73906.18,9.2,0.85091,0.00012,14.54849]
[1780074189680,30.0,73907.39,9.2,0.85106,0.00012,14.53899]
[1780074190687,30.0,73910.63,9.2,0.85147,0.00012,14.513]
[1780074191694,29.99,73914.5,9.2,0.85195,0.00012,14.48209]
[1780074192701,29.99,73918.59,9.2,0.85246,0.00012,14.44949]
[1780074193708,29.99,73918.85,9.2,0.8525,0.00012,14.44701]
[1780074195722,29.99,73912.61,9.2,0.85174,0.00012,14.49525]
[1780074196729,29.99,73911.59,9.2,0.85162,0.00012,14.50288]
[1780074197736,29.99,73909.5,9.2,0.85137,0.00012,14.51885]
[1780074199750,29.99,73905.75,9.2,0.85093,0.00012,14.54693]
[1780074200757,29.99,73905.19,9.2,0.85086,0.00012,14.55133]
[1780074201775,29.99,73904.01,9.2,0.85072,0.00012,14.56009]
[1780074202778,29.98,73896.19,9.2,0.84976,0.00012,14.62106]
[1780074203785,29.98,73893.46,9.2,0.84943,0.00012,14.642]
[1780074204792,29.98,73893.71,9.2,0.84948,0.00012,14.6388]
[1780074206807,29.98,73896.01,9.2,0.84979,0.00012,14.61948]
[1780074208820,29.98,73897.0,9.2,0.84993,0.00012,14.6105]
[1780074210216,29.98,73897.0,9.2,0.84993,0.00012,14.6105]
[1780074210319,29.98,73897.98,9.2,0.85006,0.00012,14.60221]
[1780074210834,29.97,73893.08,9.2,0.84945,0.00012,14.64045]
[1780074211841,29.97,73883.28,9.2,0.84827,0.00013,14.71322]
[1780074212848,29.97,73883.99,9.2,0.84836,0.00013,14.70719]
[1780074216877,29.97,73880.99,9.2,0.84803,0.00013,14.72798]
[1780074217883,29.97,73874.57,9.2,0.84723,0.00013,14.77829]
[1780074218891,29.97,73871.46,9.2,0.84684,0.00013,14.80225]
[1780074220905,29.96,73873.21,9.2,0.84709,0.00013,14.78715]
[1780074222919,29.96,73871.93,9.2,0.84694,0.00013,14.79617]
[1780074224933,29.96,73870.46,9.2,0.84677,0.00013,14.80665]
[1780074225940,29.96,73871.84,9.2,0.84695,0.00013,14.79523]
[1780074228207,29.96,73872.17,9.2,0.847,0.00013,14.7921]
[1780074228499,29.96,73872.17,9.2,0.847,0.00013,14.7921]
[1780074228507,29.96,73872.17,9.2,0.847,0.00013,14.7921]
[1780074228573,29.96,73872.17,9.2,0.847,0.00013,14.7921]
[1780074228571,29.96,73869.17,9.2,0.84664,0.00013,14.81518]
[1780074228961,29.95,73860.73,9.2,0.84558,0.00013,14.88107]
[1780074229968,29.95,73859.58,9.2,0.84544,0.00013,14.88953]
[1780074230975,29.95,73858.55,9.2,0.84532,0.00013,14.89703]
[1780074232989,29.95,73859.78,9.2,0.84549,0.00013,14.88609]
[1780074236020,29.95,73858.28,9.2,0.84532,0.00013,14.89669]
[1780074237021,29.94,73859.06,9.2,0.84544,0.00013,14.88931]
[1780074242063,29.94,73860.57,9.2,0.84568,0.00013,14.87435]
[1780074243070,29.94,73862.26,9.2,0.8459,0.00013,14.86044]
[1780074244076,29.94,73866.62,9.2,0.84647,0.00013,14.82552]
[1780074245084,29.94,73867.59,9.2,0.8466,0.00013,14.81735]
[1780074247098,29.93,73868.21,9.2,0.84669,0.00013,14.81142]
[1780074248105,29.93,73866.48,9.2,0.84648,0.00013,14.82454]
[1780074249112,29.93,73865.31,9.2,0.84634,0.00013,14.83323]
[1780074250119,29.93,73866.15,9.2,0.84646,0.00013,14.82607]
[1780074252133,29.93,73867.46,9.2,0.84664,0.00013,14.81468]
[1780074253140,29.93,73870.59,9.2,0.84704,0.00013,14.78949]
[1780074255154,29.93,73871.38,9.2,0.84715,0.00013,14.78232]
[1780074256161,29.92,73871.98,9.2,0.84724,0.00013,14.77712]
[1780074258175,29.92,73872.46,9.2,0.84731,0.00013,14.77244]
[1780074259182,29.92,73873.13,9.2,0.8474,0.00013,14.76671]
[1780074260189,29.92,73872.06,9.2,0.84728,0.00013,14.77471]
[1780074261196,29.92,73870.87,9.2,0.84713,0.00013,14.78364]
[1780074264217,29.92,73866.33,9.2,0.84658,0.00013,14.81807]
[1780074265224,29.92,73860.97,9.2,0.84591,0.00013,14.85983]
[1780074267238,29.91,73865.02,9.2,0.84644,0.00013,14.82693]
[1780074268245,29.91,73868.31,9.2,0.84686,0.00013,14.80042]
[1780074269252,29.91,73863.53,9.2,0.84627,0.00013,14.83759]
[1780074270259,29.91,73859.2,9.2,0.84573,0.00013,14.87116]
[1780074271266,29.91,73858.5,9.2,0.84568,0.00013,14.87209]
[1780074272273,29.91,73859.55,9.2,0.84582,0.00013,14.86319]
[1780074273280,29.91,73863.8,9.2,0.84637,0.00013,14.82906]
[1780074275295,29.91,73860.72,9.2,0.846,0.00013,14.85223]
[1780074276302,29.9,73862.48,9.2,0.84623,0.00013,14.83775]
[1780074281337,29.9,73862.03,9.2,0.84622,0.00013,14.83842]
[1780074283352,29.9,73862.75,9.2,0.84633,0.00013,14.8316]
[1780074284358,29.89,73863.87,9.2,0.84648,0.00013,14.8222]
[1780074285365,29.89,73866.78,9.2,0.84685,0.00013,14.79869]
[1780074286371,29.89,73867.46,9.2,0.84695,0.00013,14.7928]
[1780074288386,29.89,73868.02,9.2,0.84704,0.00013,14.78736]
[1780074289393,29.89,73865.65,9.2,0.84674,0.00013,14.80555]
[1780074290400,29.89,73859.34,9.2,0.84595,0.00013,14.85481]
[1780074291406,29.89,73855.47,9.2,0.84547,0.00013,14.88475]
[1780074292414,29.89,73850.45,9.2,0.84484,0.00013,14.92374]
[1780074292826,29.89,73850.45,9.2,0.84484,0.00013,14.92374]
[1780074296072,29.88,73850.16,9.2,0.84484,0.00013,14.92396]
[1780074300470,29.88,73852.15,9.2,0.84514,0.00013,14.90487]
[1780074301477,29.87,73853.94,9.2,0.84538,0.00013,14.89009]
[1780074303493,29.87,73852.99,9.2,0.84528,0.00013,14.89634]
[1780074304500,29.87,73846.93,9.2,0.84452,0.00013,14.94356]
[1780074305507,29.87,73848.29,9.2,0.8447,0.00013,14.93237]
[1780074306514,29.87,73849.8,9.2,0.8449,0.00013,14.91977]
[1780074311549,29.86,73849.89,9.2,0.84497,0.00013,14.91577]
[1780074312573,29.86,73855.19,9.2,0.84565,0.00013,14.87325]
[1780074313565,29.86,73861.54,9.2,0.84647,0.00013,14.82248]
[1780074314572,29.86,73866.46,9.2,0.8471,0.00013,14.78308]
[1780074316587,29.86,73863.64,9.2,0.84676,0.00013,14.8044]
[1780074317594,29.85,73853.58,9.2,0.84549,0.00013,14.88337]
[1780074318601,29.85,73848.63,9.2,0.84486,0.00013,14.92211]
[1780074321622,29.85,73851.6,9.2,0.84527,0.00013,14.897]
[1780074323635,29.85,73852.54,9.2,0.8454,0.00013,14.88841]
[1780074324644,29.85,73839.48,9.2,0.84374,0.00013,14.99106]
[1780074325650,29.85,73834.0,9.2,0.84305,0.00013,15.03387]
[1780074326657,29.85,73832.1,9.2,0.84281,0.00013,15.04833]
[1780074327664,29.84,73830.88,9.2,0.84266,0.00013,15.05739]
[1780074332699,29.84,73832.49,9.2,0.84294,0.00013,15.03865]
[1780074333705,29.84,73834.2,9.2,0.84316,0.00013,15.02461]
[1780074337734,29.84,73832.62,9.2,0.84299,0.00013,15.03514]
[1780074342768,29.83,73833.18,9.2,0.8431,0.00013,15.02823]
[1780074347804,29.83,73833.97,9.2,0.84324,0.00013,15.01955]
[1780074349818,29.82,73839.82,9.2,0.84401,0.00013,14.97235]
[1780074351833,29.82,73840.84,9.2,0.84416,0.00013,14.96315]
[1780074353848,29.82,73842.02,9.2,0.84433,0.00013,14.95253]
[1780074358882,29.81,73841.27,9.2,0.84428,0.00013,14.95537]
[1780074359890,29.81,73844.66,9.2,0.84473,0.00013,14.92793]
[1780074360897,29.81,73848.78,9.2,0.84526,0.00013,14.89472]
[1780074361908,29.81,73851.85,9.2,0.84566,0.00013,14.86985]
[1780074362915,29.81,73852.93,9.2,0.84581,0.00013,14.86077]
[1780074363922,29.81,73855.03,9.2,0.84608,0.00013,14.84365]
[1780074365547,29.8,73855.89,9.2,0.84621,0.00013,14.8359]
[1780074365936,29.8,73854.04,9.2,0.84597,0.00013,14.85054]
[1780074366943,29.8,73852.25,9.2,0.84575,0.00013,14.86425]
[1780074370993,29.8,73854.5,9.2,0.84607,0.00013,14.84448]
[1780074371989,29.8,73868.54,9.2,0.84786,0.00013,14.73238]
[1780074372996,29.8,73871.1,9.2,0.84819,0.00013,14.71179]
[1780074374003,29.8,73871.67,9.2,0.84827,0.00013,14.70698]
[1780074375010,29.8,73870.62,9.2,0.84814,0.00013,14.71499]
[1780074378032,29.79,73871.32,9.2,0.84824,0.00013,14.70853]
[1780074379038,29.79,73871.95,9.2,0.84833,0.00013,14.70325]
[1780074381055,29.79,73873.03,9.2,0.84847,0.00013,14.69412]
[1780074382062,29.79,73874.54,9.2,0.84867,0.00013,14.68189]
[1780074383069,29.79,73875.65,9.2,0.84881,0.00013,14.67284]
[1780074384076,29.79,73874.5,9.2,0.84867,0.00013,14.6817]
[1780074385084,29.79,73864.05,9.2,0.84735,0.00013,14.76417]
[1780074386090,29.79,73853.37,9.2,0.846,0.00013,14.84859]
[1780074387098,29.79,73851.34,9.2,0.84575,0.00013,14.8644]
[1780074389111,29.79,73852.18,9.2,0.84587,0.00013,14.85681]
[1780074390118,29.79,73845.72,9.2,0.84505,0.00013,14.90769]
[1780074391125,29.79,73841.07,9.2,0.84449,0.00013,14.94021]
[1780074396160,29.78,73844.09,9.2,0.84491,0.00013,14.91442]
[1780074397671,29.78,73847.75,9.2,0.84538,0.00013,14.88487]
[1780074398174,29.78,73851.05,9.2,0.84581,0.00013,14.85822]
[1780074400188,29.78,73853.5,9.2,0.84614,0.00013,14.83785]
[1780074405224,29.77,73860.01,9.2,0.847,0.00013,14.78397]
[1780074406231,29.77,73864.92,9.2,0.84763,0.00013,14.74467]
[1780074409252,29.77,73865.67,9.2,0.84774,0.00013,14.73771]
[1780074411266,29.77,73866.54,9.2,0.84786,0.00013,14.73014]
[1780074413280,29.77,73867.19,9.2,0.84795,0.00013,14.72433]
[1780074415293,29.77,73867.9,9.2,0.84805,0.00013,14.71807]
[1780074416301,29.77,73868.51,9.2,0.84813,0.00013,14.71292]
[1780074417308,29.77,73864.39,9.2,0.84762,0.00013,14.74526]
[1780074418315,29.77,73863.37,9.2,0.8475,0.00013,14.75299]
[1780074419321,29.77,73864.38,9.2,0.84763,0.00013,14.74462]
[1780074420329,29.76,73861.06,9.2,0.84721,0.00013,14.77058]
[1780074421337,29.76,73843.76,9.2,0.84501,0.00013,14.90752]
[1780074422345,29.76,73840.0,9.2,0.84454,0.00013,14.93696]
[1780074423353,29.76,73838.02,9.2,0.84428,0.00013,14.95265]
[1780074424364,29.76,73835.69,9.2,0.84399,0.00013,14.97073]
[1780074425373,29.76,73834.54,9.2,0.84385,0.00013,14.97943]
[1780074426381,29.76,73831.14,9.2,0.84342,0.00013,15.00594]
[1780074428394,29.76,73829.71,9.2,0.84325,0.00013,15.01638]
[1780074431415,29.76,73834.7,9.2,0.8439,0.00013,14.97612]
[1780074432422,29.76,73836.53,9.2,0.84414,0.00013,14.96143]
[1780074433429,29.76,73840.1,9.2,0.8446,0.00013,14.93296]
[1780074434436,29.76,73844.13,9.2,0.84512,0.00013,14.90064]
[1780074436450,29.76,73845.41,9.2,0.8453,0.00013,14.88985]
[1780074440478,29.75,73847.75,9.2,0.84562,0.00013,14.87007]
[1780074441485,29.75,73846.71,9.2,0.84549,0.00013,14.87777]
[1780074446520,29.75,73851.44,9.2,0.84614,0.00013,14.83749]
[1780074447527,29.75,73856.0,9.2,0.84673,0.00013,14.80083]
[1780074449542,29.74,73857.24,9.2,0.8469,0.00013,14.7901]
[1780074450549,29.74,73856.25,9.2,0.84678,0.00013,14.79752]
[1780074451556,29.74,73851.76,9.2,0.84625,0.00013,14.82873]
[1780074452562,29.74,73850.77,9.2,0.84613,0.00013,14.8361]
[1780074457598,29.74,73851.34,9.2,0.84624,0.00013,14.82913]
[1780074459612,29.73,73850.32,9.2,0.84612,0.00013,14.83626]
[1780074460619,29.73,73856.29,9.2,0.84689,0.00013,14.78841]
[1780074461626,29.73,73861.58,9.2,0.84757,0.00013,14.74602]
[1780074462633,29.73,73862.36,9.2,0.84767,0.00013,14.73946]
[1780074465654,29.73,73864.0,9.2,0.8479,0.00013,14.72538]
[1780074466661,29.73,73864.98,9.2,0.84803,0.00013,14.71726]
[1780074467668,29.73,73865.6,9.2,0.84811,0.00013,14.71201]
[1780074468675,29.73,73866.56,9.2,0.84824,0.00013,14.70407]
[1780074469682,29.73,73867.93,9.2,0.84841,0.00013,14.69288]
[1780074474717,29.72,73868.7,9.2,0.84853,0.00013,14.68527]
[1780074479752,29.72,73868.08,9.2,0.84848,0.00013,14.68872]
[1780074481766,29.72,73868.68,9.2,0.84856,0.00013,14.68335]
[1780074482773,29.72,73869.61,9.2,0.84869,0.00013,14.67567]
[1780074483835,29.72,73869.61,9.2,0.84869,0.00013,14.67567]
[1780074483780,29.72,73874.05,9.2,0.84925,0.00013,14.64015]
[1780074483920,29.72,73874.05,9.2,0.84925,0.00013,14.64015]
[1780074484787,29.72,73881.03,9.2,0.85013,0.00013,14.58426]
[1780074485795,29.72,73886.06,9.2,0.85077,0.00012,14.54391]
[1780074487809,29.72,73888.6,9.2,0.8511,0.00012,14.52302]
[1780074492844,29.71,73891.14,9.2,0.85144,0.00012,14.50118]
[1780074494860,29.71,73904.36,9.2,0.85309,0.00012,14.39571]
[1780074495867,29.71,73905.07,9.2,0.85318,0.00012,14.3899]
[1780074500903,29.71,73906.3,9.2,0.85335,0.00012,14.37932]
[1780074502530,29.71,73906.3,9.2,0.85335,0.00012,14.37932]
[1780074502615,29.71,73906.07,9.2,0.85332,0.00012,14.38083]
[1780074502923,29.71,73912.89,9.2,0.85416,0.00012,14.32676]
[1780074504326,29.71,73917.01,9.2,0.85467,0.00012,14.29399]
[1780074505318,29.71,73917.01,9.2,0.85467,0.00012,14.29399]
[1780074505327,29.71,73918.71,9.2,0.85488,0.00012,14.2805]
[1780074505944,29.71,73922.03,9.2,0.85529,0.00012,14.25419]
[1780074506951,29.71,73923.69,9.2,0.85549,0.00012,14.24106]
[1780074507958,29.71,73922.04,9.2,0.85529,0.00012,14.25417]
[1780074509972,29.71,73918.5,9.2,0.85485,0.00012,14.28226]
[1780074510980,29.71,73917.29,9.2,0.8547,0.00012,14.29183]
[1780074512993,29.71,73921.1,9.2,0.8552,0.00012,14.25762]
[1780074514000,29.71,73922.22,9.2,0.85534,0.00012,14.24876]
[1780074516238,29.71,73922.99,9.2,0.85543,0.00012,14.24268]
[1780074516321,29.71,73926.55,9.2,0.85587,0.00012,14.21457]
[1780074517041,29.71,73929.56,9.2,0.85623,0.00012,14.19073]
[1780074519050,29.71,73930.51,9.2,0.85635,0.00012,14.1834]
[1780074520057,29.71,73931.59,9.2,0.85648,0.00012,14.17495]
[1780074523668,29.71,73932.37,9.2,0.85656,0.00012,14.16923]
[1780074524094,29.71,73933.41,9.2,0.85669,0.00012,14.16099]
[1780074525320,29.71,73941.97,9.2,0.85773,0.00012,14.09348]
[1780074527111,29.71,73941.43,9.2,0.85766,0.00012,14.09798]
[1780074529125,29.71,73940.85,9.2,0.85758,0.00012,14.10303]
[1780074530132,29.71,73939.5,9.2,0.85741,0.00012,14.11395]
[1780074531151,29.71,73942.48,9.2,0.85777,0.00012,14.09059]
[1780074532741,29.71,73942.48,9.2,0.85777,0.00012,14.09059]
[1780074532838,29.71,73955.51,9.2,0.85933,0.00012,13.98797]
[1780074533154,29.71,73963.74,9.2,0.86032,0.00012,13.92291]
[1780074534161,29.71,73962.23,9.2,0.86013,0.00012,13.93497]
[1780074535228,29.71,73962.23,9.2,0.86013,0.00012,13.93497]
[1780074535578,29.71,73962.23,9.2,0.86013,0.00012,13.93497]
[1780074536176,29.71,73965.5,9.2,0.86052,0.00012,13.90954]
[1780074541211,29.72,73965.21,9.2,0.86047,0.00012,13.91295]
[1780074543225,29.72,73968.11,9.2,0.86081,0.00012,13.89051]
[1780074546095,29.72,73969.84,9.2,0.86101,0.00012,13.87733]
[1780074548178,29.72,73968.38,9.2,0.86082,0.00012,13.88967]
[1780074548412,29.72,73968.38,9.2,0.86082,0.00012,13.88967]
[1780074549267,29.72,73964.96,9.2,0.86041,0.00012,13.91694]
[1780074550308,29.72,73964.96,9.2,0.86041,0.00012,13.91694]
[1780074550372,29.72,73964.96,9.2,0.86041,0.00012,13.91694]
[1780074550558,29.72,73964.96,9.2,0.86041,0.00012,13.91694]
[1780074551117,29.72,73964.38,9.2,0.86033,0.00012,13.92199]
[1780074551281,29.72,73969.32,9.2,0.86092,0.00012,13.88297]
[1780074552288,29.72,73972.87,9.2,0.86134,0.00012,13.85541]
[1780074554669,29.73,73972.77,9.2,0.86128,0.00012,13.8592]
[1780074554879,29.73,73972.77,9.2,0.86128,0.00012,13.8592]
[1780074554950,29.73,73972.67,9.2,0.86123,0.00012,13.86289]
[1780074555257,29.73,73972.67,9.2,0.86123,0.00012,13.86289]
[1780074555908,29.73,73972.67,9.2,0.86123,0.00012,13.86289]
[1780074555714,29.73,73981.95,9.2,0.86232,0.00012,13.78967]
[1780074556316,29.73,73988.02,9.2,0.86304,0.00012,13.74185]
[1780074557724,29.73,73988.02,9.2,0.86304,0.00012,13.74185]
[1780074558221,29.73,73988.14,9.2,0.86305,0.00012,13.74103]
[1780074558330,29.73,73990.16,9.2,0.86329,0.00012,13.72522]
[1780074559337,29.73,73995.23,9.2,0.86388,0.00012,13.68571]
[1780074560344,29.73,73996.86,9.2,0.86407,0.00012,13.67287]
[1780074561351,29.74,73999.69,9.2,0.86439,0.00012,13.6513]
[1780074562302,29.74,73999.69,9.2,0.86439,0.00012,13.6513]
[1780074563365,29.74,74006.3,9.2,0.86515,0.00012,13.59978]
[1780074564117,29.74,74006.3,9.2,0.86515,0.00012,13.59978]
[1780074564372,29.74,74006.68,9.2,0.86519,0.00012,13.59711]
[1780074565227,29.74,74006.68,9.2,0.86519,0.00012,13.59711]
[1780074565379,29.74,74007.34,9.2,0.86526,0.00012,13.59224]
[1780074566223,29.74,74007.34,9.2,0.86526,0.00012,13.59224]
[1780074571421,29.74,74008.56,9.2,0.86541,0.00012,13.58068]
[1780074572430,29.74,74017.27,9.2,0.86641,0.00012,13.51254]
[1780074573437,29.74,74025.46,9.2,0.86735,0.00012,13.44864]
[1780074575457,29.74,74031.32,9.2,0.86801,0.00011,13.40371]
[1780074576463,29.75,74032.92,9.2,0.86818,0.00011,13.39175]
[1780074577488,29.75,74038.73,9.2,0.86884,0.00011,13.34655]
[1780074578487,29.75,74043.34,9.2,0.86936,0.00011,13.31085]
[1780074583522,29.75,74041.81,9.2,0.86915,0.00011,13.3253]
[1780074584529,29.75,74034.94,9.2,0.86836,0.00011,13.3796]
[1780074585537,29.75,74031.63,9.2,0.86798,0.00011,13.40594]
[1780074586544,29.75,74031.33,9.2,0.86794,0.00011,13.40862]
[1780074587551,29.75,74031.99,9.2,0.86801,0.00011,13.40377]
[1780074588558,29.76,74032.93,9.2,0.86811,0.00011,13.39673]
[1780074589565,29.76,74033.58,9.2,0.86818,0.00011,13.39197]
[1780074591578,29.76,74033.91,9.2,0.86821,0.00011,13.39007]
[1780074592586,29.76,74035.4,9.2,0.86837,0.00011,13.37873]
[1780074593593,29.76,74038.34,9.2,0.86871,0.00011,13.35604]
[1780074594599,29.76,74034.69,9.2,0.86828,0.00011,13.38504]
[1780074595607,29.76,74030.2,9.2,0.86776,0.00011,13.4206]
[1780074596614,29.76,74027.56,9.2,0.86746,0.00011,13.44161]
[1780074597621,29.76,74028.22,9.2,0.86753,0.00011,13.43669]
[1780074598628,29.76,74029.91,9.2,0.86772,0.00011,13.4237]
[1780074600642,29.76,74028.54,9.2,0.86755,0.00011,13.43502]
[1780074602657,29.76,74029.46,9.2,0.86765,0.00011,13.42833]
[1780074604671,29.76,74028.57,9.2,0.86754,0.00011,13.43586]
[1780074605678,29.76,74028.99,9.2,0.86759,0.00011,13.43282]
[1780074607692,29.77,74028.37,9.2,0.86751,0.00011,13.43822]
[1780074608699,29.77,74027.84,9.2,0.86744,0.00011,13.44263]
[1780074609706,29.77,74028.18,9.2,0.86748,0.00011,13.44022]
[1780074610713,29.77,74028.7,9.2,0.86753,0.00011,13.43639]
[1780074612728,29.77,74028.3,9.2,0.86748,0.00011,13.44005]
[1780074614750,29.77,74029.1,9.2,0.86757,0.00011,13.43428]
[1780074616764,29.77,74028.1,9.2,0.86744,0.00011,13.44265]
[1780074620792,29.77,74028.75,9.2,0.8675,0.00011,13.43856]
[1780074623812,29.77,74027.9,9.2,0.86739,0.00011,13.446]
[1780074624820,29.77,74028.48,9.2,0.86746,0.00011,13.4417]
[1780074626835,29.77,74031.93,9.2,0.86785,0.00011,13.41516]
[1780074627842,29.77,74037.04,9.2,0.86843,0.00011,13.3754]
[1780074631870,29.78,74040.67,9.2,0.86885,0.00011,13.34442]
[1780074636245,29.78,74041.59,9.2,0.86893,0.00011,13.33881]
[1780074637914,29.78,74046.18,9.2,0.86944,0.00011,13.30368]
[1780074641942,29.79,74053.79,9.2,0.87028,0.00011,13.24601]
[1780074642667,29.79,74053.79,9.2,0.87028,0.00011,13.24601]
[1780074642733,29.79,74053.79,9.2,0.87028,0.00011,13.24601]
[1780074642923,29.79,74053.79,9.2,0.87028,0.00011,13.24601]
[1780074642949,29.79,74063.18,9.2,0.87133,0.00011,13.17318]
[1780074643584,29.79,74063.18,9.2,0.87133,0.00011,13.17318]
[1780074643710,29.79,74063.18,9.2,0.87133,0.00011,13.17318]
[1780074644038,29.79,74063.18,9.2,0.87133,0.00011,13.17318]
[1780074643956,29.79,74070.04,9.2,0.87209,0.00011,13.12029]
[1780074644700,29.79,74070.04,9.2,0.87209,0.00011,13.12029]
[1780074644963,29.79,74070.95,9.2,0.87218,0.00011,13.11393]
[1780074645972,29.8,74067.8,9.2,0.87173,0.00011,13.14599]
[1780074646977,29.8,74058.39,9.2,0.87066,0.00011,13.22016]
[1780074647983,29.81,74055.87,9.2,0.87029,0.00011,13.24577]
[1780074651005,29.82,74054.93,9.2,0.87016,0.00011,13.25478]
[1780074655033,29.82,74055.86,9.2,0.87023,0.00011,13.24966]
[1780074658054,29.82,74054.69,9.2,0.87008,0.00011,13.26044]
[1780074660068,29.83,74053.38,9.2,0.86992,0.00011,13.27173]
[1780074661519,29.83,74053.93,9.2,0.86997,0.00011,13.26795]
[1780074661894,29.83,74053.93,9.2,0.86997,0.00011,13.26795]
[1780074662082,29.83,74038.53,9.2,0.86821,0.00011,13.38885]
[1780074662695,29.83,74038.53,9.2,0.86821,0.00011,13.38885]
[1780074663089,29.83,74031.72,9.2,0.86743,0.00011,13.4425]
[1780074664096,29.83,74029.44,9.2,0.86716,0.00011,13.46062]
[1780074665975,29.83,74029.44,9.2,0.86716,0.00011,13.46062]
[1780074666113,29.83,74059.63,9.2,0.87059,0.00011,13.22544]
[1780074667120,29.83,74066.38,9.2,0.87134,0.00011,13.17305]
[1780074669014,29.83,74066.38,9.2,0.87134,0.00011,13.17305]
[1780074669564,29.83,74065.05,9.2,0.87117,0.00011,13.18472]
[1780074669934,29.83,74065.05,9.2,0.87117,0.00011,13.18472]
[1780074670018,29.84,74059.95,9.2,0.87052,0.00011,13.23029]
[1780074670142,29.84,74051.55,9.2,0.86957,0.00011,13.29585]
[1780074672155,29.85,74049.42,9.2,0.86931,0.00011,13.31341]
[1780074676184,29.85,74044.64,9.2,0.86875,0.00011,13.35257]
[1780074677191,29.85,74041.96,9.2,0.86844,0.00011,13.3739]
[1780074680442,29.85,74041.8,9.2,0.86841,0.00011,13.37586]
[1780074680480,29.85,74056.16,9.2,0.87003,0.00011,13.26406]
[1780074681219,29.85,74063.05,9.2,0.8708,0.00011,13.21075]
[1780074682226,29.86,74061.82,9.2,0.87058,0.00011,13.22619]
[1780074687179,29.87,74062.75,9.2,0.87065,0.00011,13.22118]
[1780074687281,29.87,74057.06,9.2,0.87001,0.00011,13.26609]
[1780074688268,29.87,74054.64,9.2,0.86972,0.00011,13.28546]
[1780074689276,29.87,74059.47,9.2,0.87026,0.00011,13.24825]
[1780074693766,29.87,74061.11,9.2,0.87045,0.00011,13.23368]
[1780074695186,29.87,74061.7,9.2,0.87051,0.00011,13.22965]
[1780074695539,29.87,74061.7,9.2,0.87051,0.00011,13.22965]
[1780074702122,29.88,74059.2,9.2,0.87018,0.00011,13.25235]
[1780074711430,29.89,74057.23,9.2,0.86988,0.00011,13.27317]
[1780074716466,29.89,74057.83,9.2,0.86991,0.00011,13.27094]
[1780074721497,29.9,74058.71,9.2,0.86998,0.00011,13.26612]
[1780074722047,29.9,74070.8,9.2,0.87133,0.00011,13.17299]
[1780074722513,29.9,74077.69,9.2,0.8721,0.00011,13.11942]
[1780074723235,29.9,74077.69,9.2,0.8721,0.00011,13.11942]
[1780074723710,29.9,74087.05,9.2,0.87312,0.00011,13.04782]
[1780074724527,29.9,74092.37,9.2,0.87371,0.00011,13.00654]
[1780074725534,29.9,74092.31,9.2,0.8737,0.00011,13.00754]
[1780074726541,29.93,74092.96,9.2,0.87357,0.00011,13.01674]
[1780074727573,29.93,74092.96,9.2,0.87357,0.00011,13.01674]
[1780074728555,29.95,74096.37,9.2,0.8738,0.00011,13.00121]
[1780074731576,29.98,74095.7,9.2,0.87349,0.00011,13.0229]
[1780074732833,29.98,74095.7,9.2,0.87349,0.00011,13.0229]
[1780074732890,29.98,74095.7,9.2,0.87349,0.00011,13.0229]
[1780074733046,29.98,74095.66,9.2,0.87348,0.00011,13.02374]
[1780074734109,29.98,74095.66,9.2,0.87348,0.00011,13.02374]
[1780074734128,29.98,74119.87,9.2,0.87613,0.00011,12.8372]
[1780074735111,30.0,74132.36,9.2,0.87734,0.00011,12.75141]
[1780074735551,30.0,74132.36,9.2,0.87734,0.00011,12.75141]
[1780074735618,30.0,74137.21,9.2,0.87786,0.00011,12.7141]
[1780074737099,30.01,74132.55,9.2,0.87726,0.00011,12.75695]
[1780074737493,30.01,74132.55,9.2,0.87726,0.00011,12.75695]
[1780074737996,30.01,74132.55,9.2,0.87726,0.00011,12.75695]
[1780074738099,30.02,74129.26,9.2,0.87682,0.00011,12.78845]
[1780074741660,30.06,74137.66,9.2,0.87743,0.00011,12.74564]
[1780074742722,30.06,74137.66,9.2,0.87743,0.00011,12.74564]
[1780074743114,30.06,74137.66,9.2,0.87743,0.00011,12.74564]
[1780074743173,30.06,74152.59,9.2,0.87902,0.00011,12.63175]
[1780074743657,30.06,74152.59,9.2,0.87902,0.00011,12.63175]
[1780074743788,30.06,74152.59,9.2,0.87902,0.00011,12.63175]
[1780074743874,30.06,74152.59,9.2,0.87902,0.00011,12.63175]
[1780074743924,30.06,74165.63,9.2,0.8804,0.00011,12.53241]
[1780074744681,30.06,74167.63,9.2,0.8806,0.00011,12.51805]
[1780074745688,30.07,74163.56,9.2,0.88015,0.00011,12.55011]
[1780074747028,30.07,74163.56,9.2,0.88015,0.00011,12.55011]
[1780074747165,30.08,74164.48,9.2,0.88013,0.00011,12.55198]
[1780074747702,30.08,74175.97,9.2,0.88134,0.00011,12.46425]
[1780074748258,30.08,74175.97,9.2,0.88134,0.00011,12.46425]
[1780074748709,30.08,74180.55,9.2,0.8818,0.0001,12.43059]
[1780074752223,30.1,74180.88,9.2,0.88168,0.0001,12.4395]
[1780074752240,30.1,74184.83,9.2,0.88212,0.0001,12.40591]
[1780074756766,30.13,74182.47,9.2,0.88168,0.0001,12.43846]
[1780074758780,30.13,74179.31,9.2,0.88133,0.0001,12.4636]
[1780074759354,30.13,74179.31,9.2,0.88133,0.0001,12.4636]
[1780074760132,30.13,74179.31,9.2,0.88133,0.0001,12.4636]
[1780074760146,30.13,74165.41,9.2,0.87986,0.00011,12.57024]
[1780074760357,30.13,74165.41,9.2,0.87986,0.00011,12.57024]
[1780074760795,30.13,74160.1,9.2,0.87929,0.00011,12.61129]
[1780074761802,30.14,74155.13,9.2,0.87876,0.00011,12.64971]
[1780074764451,30.14,74155.39,9.2,0.87877,0.00011,12.64851]
[1780074764831,30.14,74135.7,9.2,0.87666,0.00011,12.79963]
[1780074765558,30.14,74135.7,9.2,0.87666,0.00011,12.79963]
[1780074765830,30.14,74135.7,9.2,0.87666,0.00011,12.79963]
[1780074766083,30.14,74135.7,9.2,0.87666,0.00011,12.79963]
[1780074766096,30.14,74097.9,9.2,0.87253,0.00011,13.09018]
[1780074767096,30.14,74107.0,9.2,0.87353,0.00011,13.02034]
[1780074767851,30.14,74112.33,9.2,0.87411,0.00011,12.97951]
[1780074768728,30.14,74112.33,9.2,0.87411,0.00011,12.97951]
[1780074768974,30.14,74112.33,9.2,0.87411,0.00011,12.97951]
[1780074769866,30.14,74116.24,9.2,0.87453,0.00011,12.95042]
[1780074770873,30.14,74112.46,9.2,0.87411,0.00011,12.97976]
[1780074772887,30.14,74116.24,9.2,0.87451,0.00011,12.95144]
[1780074775953,30.14,74115.88,9.2,0.87447,0.00011,12.95477]
[1780074776064,30.14,74116.1,9.2,0.87449,0.00011,12.95336]
[1780074777081,30.14,74116.1,9.2,0.87449,0.00011,12.95336]
[1780074777177,30.14,74136.07,9.2,0.87665,0.00011,12.80036]
[1780074777922,30.14,74137.46,9.2,0.8768,0.00011,12.78989]
[1780074781950,30.15,74133.96,9.2,0.87641,0.00011,12.81745]
[1780074782719,30.15,74133.96,9.2,0.87641,0.00011,12.81745]
[1780074783964,30.15,74137.9,9.2,0.87683,0.00011,12.78752]
[1780074785676,30.15,74137.6,9.2,0.8768,0.00011,12.79]
[1780074789001,30.15,74140.33,9.2,0.87706,0.00011,12.77111]
[1780074790007,30.15,74148.74,9.2,0.87796,0.00011,12.70694]
[1780074794036,30.15,74154.84,9.2,0.8786,0.00011,12.66145]
[1780074797057,30.15,74158.36,9.2,0.87896,0.00011,12.6357]
[1780074799071,30.16,74153.72,9.2,0.87845,0.00011,12.67198]
[1780074802092,30.16,74149.81,9.2,0.87802,0.00011,12.70298]
[1780074806121,30.16,74143.34,9.2,0.8773,0.00011,12.75407]
[1780074811156,30.17,74146.04,9.2,0.87758,0.00011,12.73244]
[1780074814181,30.17,74148.27,9.2,0.87779,0.00011,12.71729]
[1780074816192,30.17,74145.63,9.2,0.87749,0.00011,12.73876]
[1780074820220,30.18,74151.57,9.2,0.8781,0.00011,12.69579]
[1780074821227,30.18,74155.96,9.2,0.87856,0.00011,12.66293]
[1780074826364,30.18,74155.31,9.2,0.87845,0.00011,12.67075]
[1780074826272,30.18,74162.32,9.2,0.87918,0.00011,12.61796]
[1780074827268,30.18,74172.53,9.2,0.88026,0.00011,12.54059]
[1780074828276,30.19,74173.08,9.2,0.88031,0.00011,12.53697]
[1780074829282,30.19,74164.81,9.2,0.87943,0.00011,12.60054]
[1780074830290,30.19,74165.77,9.2,0.87952,0.00011,12.59369]
[1780074833428,30.19,74165.54,9.2,0.87948,0.00011,12.59688]
[1780074834318,30.19,74156.45,9.2,0.8785,0.00011,12.66702]
[1780074835325,30.19,74152.97,9.2,0.87812,0.00011,12.69428]
[1780074840545,30.2,74143.64,9.2,0.87708,0.00011,12.76853]
[1780074841374,30.2,74138.1,9.2,0.87648,0.00011,12.81145]
[1780074843387,30.2,74145.74,9.2,0.87729,0.00011,12.75399]
[1780074844394,30.2,74149.49,9.2,0.87768,0.00011,12.7259]
[1780074845401,30.2,74151.34,9.2,0.87787,0.00011,12.71237]
[1780074847415,30.2,74154.1,9.2,0.87815,0.00011,12.69254]
[1780074851443,30.21,74152.0,9.2,0.87789,0.00011,12.71114]
[1780074852450,30.21,74146.59,9.2,0.8773,0.00011,12.75308]
[1780074853457,30.21,74143.67,9.2,0.87698,0.00011,12.77595]
[1780074854464,30.21,74143.95,9.2,0.877,0.00011,12.77433]
[1780074856534,30.21,74143.85,9.2,0.87698,0.00011,12.77561]
[1780074856887,30.21,74146.97,9.2,0.87731,0.00011,12.75228]
[1780074857906,30.21,74146.97,9.2,0.87731,0.00011,12.75228]
[1780074858058,30.21,74146.97,9.2,0.87731,0.00011,12.75228]
[1780074858086,30.22,74171.69,9.2,0.87994,0.00011,12.56411]
[1780074858618,30.22,74182.53,9.2,0.88108,0.0001,12.48168]
[1780074859572,30.22,74180.22,9.2,0.88083,0.0001,12.49966]
[1780074861207,30.22,74176.46,9.2,0.88042,0.00011,12.52931]
[1780074861586,30.22,74167.34,9.2,0.87946,0.00011,12.59871]
[1780074862593,30.22,74162.36,9.2,0.87892,0.00011,12.63712]
[1780074863600,30.22,74163.5,9.2,0.87904,0.00011,12.62886]
[1780074866623,30.22,74164.37,9.2,0.87911,0.00011,12.62337]
[1780074867630,30.22,74165.77,9.2,0.87926,0.00011,12.61308]
[1780074871658,30.22,74166.96,9.2,0.8794,0.00011,12.60142]
[1780074873678,30.23,74169.06,9.2,0.87961,0.00011,12.5861]
[1780074874684,30.23,74179.33,9.2,0.88069,0.0001,12.50834]
[1780074875688,30.23,74182.85,9.2,0.88105,0.0001,12.48196]
[1780074876699,30.23,74182.64,9.2,0.88102,0.0001,12.48404]
[1780074877703,30.23,74177.28,9.2,0.88045,0.00011,12.52528]
[1780074878710,30.23,74172.35,9.2,0.87993,0.00011,12.56328]
[1780074879717,30.23,74168.72,9.2,0.87954,0.00011,12.59135]
[1780074880724,30.23,74170.72,9.2,0.87974,0.00011,12.57653]
[1780074885761,30.24,74170.08,9.2,0.87964,0.00011,12.5839]
[1780074890796,30.24,74169.94,9.2,0.8796,0.00011,12.58686]
[1780074895475,30.24,74169.42,9.2,0.87953,0.00011,12.59231]
[1780074895840,30.24,74163.9,9.2,0.87894,0.00011,12.63469]
[1780074896844,30.24,74154.22,9.2,0.8779,0.00011,12.7091]
[1780074897850,30.24,74153.84,9.2,0.87785,0.00011,12.71253]
[1780074900454,30.24,74151.8,9.2,0.87763,0.00011,12.72828]
[1780074900489,30.24,74151.8,9.2,0.87763,0.00011,12.72828]
[1780074901308,30.24,74166.16,9.2,0.87915,0.00011,12.61903]
[1780074901736,30.24,74166.16,9.2,0.87915,0.00011,12.61903]
[1780074902198,30.24,74166.16,9.2,0.87915,0.00011,12.61903]
[1780074902284,30.25,74169.86,9.2,0.87954,0.00011,12.59104]
[1780074902886,30.25,74170.92,9.2,0.87965,0.00011,12.58341]
[1780074905034,30.25,74172.33,9.2,0.87979,0.00011,12.57314]
[1780074909936,30.25,74162.7,9.2,0.87875,0.00011,12.64845]
[1780074910943,30.25,74161.59,9.2,0.87862,0.00011,12.65719]
[1780074912957,30.25,74158.49,9.2,0.87829,0.00011,12.68141]
[1780074914260,30.25,74158.49,9.2,0.87829,0.00011,12.68141]
[1780074914297,30.25,74158.49,9.2,0.87829,0.00011,12.68141]
[1780074914393,30.25,74150.4,9.2,0.87741,0.00011,12.74394]
[1780074914971,30.25,74146.32,9.2,0.87697,0.00011,12.77507]
[1780074915978,30.25,74145.74,9.2,0.87691,0.00011,12.77999]
[1780074916985,30.26,74144.9,9.2,0.87681,0.00011,12.78689]
[1780074920084,30.26,74144.88,9.2,0.87679,0.00011,12.78798]
[1780074920456,30.26,74144.88,9.2,0.87679,0.00011,12.78798]
[1780074920180,30.26,74143.83,9.2,0.87668,0.00011,12.79612]
[1780074921131,30.26,74143.83,9.2,0.87668,0.00011,12.79612]
[1780074921471,30.26,74143.83,9.2,0.87668,0.00011,12.79612]
[1780074921230,30.26,74172.5,9.2,0.87973,0.00011,12.57769]
[1780074922027,30.26,74168.56,9.2,0.87931,0.00011,12.60813]
[1780074923034,30.26,74166.0,9.2,0.87903,0.00011,12.628]
[1780074924220,30.26,74166.0,9.2,0.87903,0.00011,12.628]
[1780074928073,30.26,74161.66,9.2,0.87855,0.00011,12.66268]
[1780074929079,30.26,74152.66,9.2,0.87759,0.00011,12.73151]
[1780074929662,30.26,74152.66,9.2,0.87759,0.00011,12.73151]
[1780074930087,30.26,74145.77,9.2,0.87685,0.00011,12.78427]
[1780074931094,30.26,74143.61,9.2,0.87664,0.00011,12.79696]
[1780074932101,30.26,74144.04,9.2,0.87669,0.00011,12.79378]
[1780074933452,30.26,74144.04,9.2,0.87669,0.00011,12.79378]
[1780074933108,30.26,74142.81,9.2,0.87656,0.00011,12.80322]
[1780074934115,30.26,74121.9,9.2,0.87429,0.00011,12.9632]
[1780074934615,30.26,74121.9,9.2,0.87429,0.00011,12.9632]
[1780074935122,30.26,74117.88,9.2,0.87386,0.00011,12.99386]
[1780074936129,30.26,74116.74,9.2,0.87373,0.00011,13.00241]
[1780074937517,30.26,74116.4,9.2,0.8737,0.00011,13.00483]
[1780074938143,30.26,74118.26,9.2,0.87391,0.00011,12.99039]
[1780074939150,30.26,74120.29,9.2,0.87413,0.00011,12.97467]
[1780074941164,30.26,74117.36,9.2,0.87381,0.00011,12.99681]
[1780074942171,30.26,74113.91,9.2,0.87344,0.00011,13.0234]
[1780074943177,30.26,74109.13,9.2,0.87291,0.00011,13.06016]
[1780074944185,30.26,74102.91,9.2,0.87223,0.00011,13.10795]
[1780074945192,30.26,74100.6,9.2,0.87197,0.00011,13.12568]
[1780074947206,30.26,74099.49,9.2,0.87185,0.00011,13.13413]
[1780074948213,30.26,74098.07,9.2,0.87169,0.00011,13.14523]
[1780074949327,30.26,74098.07,9.2,0.87169,0.00011,13.14523]
[1780074949399,30.26,74098.73,9.2,0.87176,0.00011,13.14011]
[1780074950301,30.26,74098.73,9.2,0.87176,0.00011,13.14011]
[1780074950446,30.26,74098.73,9.2,0.87176,0.00011,13.14011]
[1780074950401,30.26,74080.33,9.2,0.86972,0.00011,13.28183]
[1780074951234,30.26,74078.9,9.2,0.86956,0.00011,13.29288]
[1780074952495,30.26,74078.9,9.2,0.86956,0.00011,13.29288]
[1780074952535,30.26,74078.9,9.2,0.86956,0.00011,13.29288]
[1780074952241,30.26,74076.28,9.2,0.86926,0.00011,13.31307]
[1780074953427,30.26,74076.28,9.2,0.86926,0.00011,13.31307]
[1780074953454,30.26,74098.28,9.2,0.87171,0.00011,13.14386]
[1780074953618,30.26,74098.28,9.2,0.87171,0.00011,13.14386]
[1780074953810,30.26,74098.28,9.2,0.87171,0.00011,13.14386]
[1780074954255,30.26,74106.86,9.2,0.87266,0.00011,13.0779]
[1780074954714,30.26,74106.86,9.2,0.87266,0.00011,13.0779]
[1780074955262,30.26,74107.79,9.2,0.87276,0.00011,13.07047]
[1780074956269,30.26,74106.98,9.2,0.87267,0.00011,13.07669]
[1780074957275,30.26,74104.65,9.2,0.87242,0.00011,13.09461]
[1780074958286,30.26,74096.82,9.2,0.87155,0.00011,13.15475]
[1780074958632,30.26,74096.82,9.2,0.87155,0.00011,13.15475]
[1780074959293,30.26,74085.9,9.2,0.87034,0.00011,13.23862]
[1780074960300,30.26,74084.11,9.2,0.87014,0.00011,13.2525]
[1780074961613,30.26,74084.41,9.2,0.87017,0.00011,13.25027]
[1780074962314,30.26,74083.79,9.2,0.8701,0.00011,13.25513]
[1780074963321,30.26,74081.62,9.2,0.86986,0.00011,13.27162]
[1780074966365,30.26,74081.06,9.2,0.86981,0.00011,13.27545]
[1780074966463,30.26,74081.85,9.2,0.8699,0.00011,13.26913]
[1780074967412,30.26,74081.85,9.2,0.8699,0.00011,13.26913]
[1780074967488,30.26,74111.27,9.2,0.87315,0.00011,13.04311]
[1780074968375,30.26,74118.96,9.2,0.874,0.00011,12.98369]
[1780074970422,30.26,74118.37,9.2,0.87393,0.00011,12.9884]
[1780074976431,30.26,74117.65,9.2,0.87384,0.00011,12.99517]
[1780074977438,30.26,74104.37,9.2,0.87238,0.00011,13.0972]
[1780074978445,30.26,74101.24,9.2,0.87203,0.00011,13.12127]
[1780074979452,30.26,74099.59,9.2,0.87185,0.00011,13.13394]
[1780074980459,30.26,74095.82,9.2,0.87144,0.00011,13.16289]
[1780074982473,30.26,74092.92,9.2,0.87112,0.00011,13.18506]
[1780074984487,30.26,74092.05,9.2,0.87102,0.00011,13.19157]
[1780074989522,30.26,74092.75,9.2,0.87111,0.00011,13.18567]
[1780074991536,30.26,74095.09,9.2,0.8714,0.00011,13.16353]
[1780074992543,30.26,74096.64,9.2,0.87157,0.00011,13.15153]
[1780074994561,30.26,74101.09,9.2,0.87207,0.00011,13.11723]
[1780074994846,30.26,74101.09,9.2,0.87207,0.00011,13.11723]
[1780074995568,30.26,74082.83,9.2,0.87004,0.00011,13.25753]
[1780074995971,30.26,74082.83,9.2,0.87004,0.00011,13.25753]
[1780074996013,30.26,74082.83,9.2,0.87004,0.00011,13.25753]
[1780074996576,30.26,74080.27,9.2,0.86976,0.00011,13.27722]
[1780074997582,30.26,74080.17,9.2,0.86974,0.00011,13.27808]
[1780074998813,30.26,74079.68,9.2,0.86969,0.00011,13.28162]
[1780074999021,30.26,74079.68,9.2,0.8697,0.00011,13.28139]
[1780074999839,30.26,74079.68,9.2,0.8697,0.00011,13.28139]
[1780074999970,30.26,74111.25,9.2,0.8732,0.00011,13.03825]
[1780075001467,30.26,74111.25,9.2,0.8732,0.00011,13.03825]
[1780075001509,30.26,74105.79,9.2,0.8726,0.00011,13.08024]
[1780075002055,30.26,74102.56,9.2,0.87224,0.00011,13.10475]
[1780075002632,30.26,74096.9,9.2,0.87162,0.00011,13.14822]
[1780075003639,30.26,74098.17,9.2,0.87176,0.00011,13.13851]
[1780075004981,30.26,74098.17,9.2,0.87176,0.00011,13.13851]
[1780075005102,30.26,74098.17,9.2,0.87176,0.00011,13.13851]
[1780075005184,30.26,74100.89,9.2,0.87207,0.00011,13.11724]
[1780075005653,30.26,74078.5,9.2,0.86958,0.00011,13.2894]
[1780075006660,30.26,74073.48,9.2,0.86901,0.00011,13.32836]
[1780075007668,30.26,74074.11,9.2,0.86908,0.00011,13.32356]
[1780075009682,30.26,74073.79,9.2,0.86905,0.00011,13.32575]
[1780075010689,30.26,74074.04,9.2,0.86908,0.00011,13.32354]
[1780075011696,30.26,74073.2,9.2,0.86899,0.00011,13.32972]
[1780075012703,30.26,74073.58,9.2,0.86904,0.00011,13.32651]
[1780075013710,30.26,74073.31,9.2,0.86902,0.00011,13.32801]
[1780075014717,30.25,74073.09,9.2,0.869,0.00011,13.32941]
[1780075015725,30.25,74073.49,9.2,0.86904,0.00011,13.32633]
[1780075016732,30.25,74070.27,9.2,0.86868,0.00011,13.35085]
[1780075017739,30.25,74069.52,9.2,0.86861,0.00011,13.35605]
[1780075018746,30.25,74065.87,9.2,0.8682,0.00011,13.38419]
[1780075019753,30.25,74065.35,9.2,0.86815,0.00011,13.38752]
[1780075020760,30.25,74063.16,9.2,0.86791,0.00011,13.40405]
[1780075022997,30.25,74063.03,9.2,0.8679,0.00011,13.40467]
[1780075023246,30.25,74062.57,9.2,0.86785,0.00011,13.40783]
[1780075024121,30.25,74062.57,9.2,0.86785,0.00011,13.40783]
[1780075024142,30.25,74091.09,9.2,0.87105,0.00011,13.18777]
[1780075025021,30.25,74098.58,9.2,0.87188,0.00011,13.13012]
[1780075025801,30.25,74106.83,9.2,0.87279,0.00011,13.06678]
[1780075027006,30.25,74106.83,9.2,0.87279,0.00011,13.06678]
[1780075027035,30.25,74108.21,9.2,0.87294,0.00011,13.0563]
[1780075027815,30.25,74108.6,9.2,0.87298,0.00011,13.05343]
[1780075029829,30.25,74105.58,9.2,0.87264,0.00011,13.07687]
[1780075030836,30.25,74092.89,9.2,0.87124,0.00011,13.17446]
[1780075031843,30.25,74092.63,9.2,0.87121,0.00011,13.17641]
[1780075036878,30.25,74092.45,9.2,0.8712,0.00011,13.17756]
[1780075037885,30.25,74088.36,9.2,0.87074,0.00011,13.20897]
[1780075038892,30.25,74085.42,9.2,0.87042,0.00011,13.2315]
[1780075041914,30.25,74084.66,9.2,0.87034,0.00011,13.23696]
[1780075042921,30.25,74087.96,9.2,0.87071,0.00011,13.21143]
[1780075043928,30.25,74097.58,9.2,0.87177,0.00011,13.13736]
[1780075044935,30.25,74098.81,9.2,0.87191,0.00011,13.12792]
[1780075046949,30.25,74102.51,9.2,0.87232,0.00011,13.09953]
[1780075047956,30.25,74103.26,9.2,0.8724,0.00011,13.09384]
[1780075048963,30.25,74101.84,9.2,0.87224,0.00011,13.10481]
[1780075050346,30.25,74104.19,9.2,0.8725,0.00011,13.08682]
[1780075050977,30.25,74109.99,9.2,0.87314,0.00011,13.04238]
[1780075052539,30.25,74109.99,9.2,0.87314,0.00011,13.04238]
[1780075052576,30.25,74109.99,9.2,0.87314,0.00011,13.04238]
[1780075052639,30.25,74109.99,9.2,0.87314,0.00011,13.04238]
[1780075052575,30.25,74115.41,9.2,0.87376,0.00011,12.99702]
[1780075053587,30.25,74115.41,9.2,0.87376,0.00011,12.99702]
[1780075053652,30.25,74138.79,9.2,0.8763,0.00011,12.81797]
[1780075054003,30.25,74146.83,9.2,0.87716,0.00011,12.75639]
[1780075055011,30.25,74148.3,9.2,0.87732,0.00011,12.74539]
[1780075056629,30.25,74148.3,9.2,0.87732,0.00011,12.74539]
[1780075056019,30.25,74151.79,9.2,0.87769,0.00011,12.719]
[1780075057023,30.25,74154.1,9.2,0.87793,0.00011,12.70165]
[1780075059038,30.25,74157.79,9.2,0.87832,0.00011,12.67411]
[1780075060045,30.25,74160.85,9.2,0.87864,0.00011,12.6508]
[1780075063066,30.25,74163.61,9.2,0.87893,0.00011,12.62992]
[1780075064073,30.25,74168.95,9.2,0.8795,0.00011,12.58935]
[1780075066087,30.25,74164.7,9.2,0.87904,0.00011,12.62195]
[1780075067142,30.25,74164.7,9.2,0.87904,0.00011,12.62195]
[1780075067192,30.25,74164.7,9.2,0.87904,0.00011,12.62195]
[1780075067402,30.25,74164.7,9.2,0.87904,0.00011,12.62195]
[1780075067503,30.25,74159.78,9.2,0.87852,0.00011,12.65949]
[1780075068201,30.25,74159.78,9.2,0.87852,0.00011,12.65949]
[1780075068216,30.25,74159.78,9.2,0.87852,0.00011,12.65949]
[1780075068299,30.25,74168.46,9.2,0.87944,0.00011,12.59344]
[1780075069186,30.25,74168.46,9.2,0.87944,0.00011,12.59344]
[1780075069343,30.25,74171.05,9.2,0.87971,0.00011,12.57386]
[1780075070123,30.25,74209.89,9.2,0.88376,0.0001,12.27988]
[1780075070973,30.25,74209.89,9.2,0.88376,0.0001,12.27988]
[1780075071328,30.25,74209.89,9.2,0.88376,0.0001,12.27988]
[1780075071531,30.25,74211.04,9.2,0.88387,0.0001,12.27141]
[1780075072137,30.25,74215.36,9.2,0.88431,0.0001,12.23935]
[1780075073252,30.25,74215.36,9.2,0.88431,0.0001,12.23935]
[1780075073320,30.25,74210.43,9.2,0.88381,0.0001,12.27604]
[1780075074345,30.25,74210.43,9.2,0.88381,0.0001,12.27604]
[1780075074359,30.25,74208.59,9.2,0.88363,0.0001,12.28887]
[1780075075159,30.25,74206.01,9.2,0.88338,0.0001,12.30714]
[1780075076165,30.25,74202.15,9.2,0.883,0.0001,12.33483]
[1780075077173,30.24,74200.15,9.2,0.88282,0.0001,12.34807]
[1780075080495,30.24,74199.89,9.2,0.8828,0.0001,12.34961]
[1780075080599,30.24,74199.55,9.2,0.88277,0.0001,12.35196]
[1780075081200,30.24,74195.98,9.2,0.8824,0.0001,12.37877]
[1780075082208,30.24,74192.5,9.2,0.88204,0.0001,12.40486]
[1780075085229,30.24,74189.83,9.2,0.88178,0.0001,12.42415]
[1780075090265,30.24,74187.02,9.2,0.88151,0.0001,12.4438]
[1780075091272,30.24,74181.57,9.2,0.88094,0.0001,12.48479]
[1780075092439,30.23,74180.02,9.2,0.88079,0.0001,12.49613]
[1780075096307,30.23,74179.17,9.2,0.88072,0.0001,12.5008]
[1780075099328,30.23,74178.54,9.2,0.88067,0.00011,12.50424]
[1780075101175,30.23,74178.34,9.2,0.88066,0.00011,12.50531]
[1780075101436,30.23,74178.34,9.2,0.88066,0.00011,12.50531]
[1780075101498,30.23,74167.16,9.2,0.87948,0.00011,12.58989]
[1780075102615,30.23,74167.16,9.2,0.87948,0.00011,12.58989]
[1780075102716,30.23,74155.66,9.2,0.87827,0.00011,12.67729]
[1780075103357,30.23,74151.72,9.2,0.87785,0.00011,12.70731]
[1780075105440,30.23,74151.61,9.2,0.87784,0.00011,12.70776]
[1780075105491,30.23,74150.12,9.2,0.87769,0.00011,12.71874]
[1780075106378,30.23,74141.52,9.2,0.87677,0.00011,12.78434]
[1780075107384,30.23,74137.65,9.2,0.87635,0.00011,12.81374]
[1780075108392,30.22,74136.82,9.2,0.87627,0.00011,12.81986]
[1780075109572,30.22,74137.49,9.2,0.87634,0.00011,12.8145]
[1780075110406,30.22,74136.27,9.2,0.87621,0.00011,12.8236]
[1780075111413,30.22,74137.49,9.2,0.87638,0.00011,12.81009]
[1780075112273,30.22,74137.49,9.2,0.87638,0.00011,12.81009]
[1780075112420,30.22,74132.42,9.2,0.87583,0.00011,12.84864]
[1780075113427,30.22,74130.91,9.2,0.87567,0.00011,12.85992]
[1780075114434,30.22,74128.99,9.2,0.87547,0.00011,12.87432]
[1780075115441,30.22,74123.63,9.2,0.87489,0.00011,12.91506]
[1780075116448,30.22,74119.35,9.2,0.87443,0.00011,12.94749]
[1780075117455,30.22,74117.34,9.2,0.87422,0.00011,12.96249]
[1780075118565,30.22,74113.12,9.2,0.87376,0.00011,12.99443]
[1780075120477,30.22,74113.96,9.2,0.87387,0.00011,12.98702]
[1780075122892,30.22,74114.48,9.2,0.87394,0.00011,12.98211]
[1780075123517,30.21,74147.28,9.2,0.8775,0.00011,12.73055]
[1780075123914,30.21,74147.28,9.2,0.8775,0.00011,12.73055]
[1780075124323,30.21,74147.28,9.2,0.8775,0.00011,12.73055]
[1780075124522,30.21,74162.84,9.2,0.87915,0.00011,12.61176]
[1780075125530,30.21,74161.05,9.2,0.87896,0.00011,12.62548]
[1780075127156,30.22,74161.48,9.2,0.87901,0.00011,12.62226]
[1780075131571,30.22,74156.26,9.2,0.87845,0.00011,12.66238]
[1780075132578,30.22,74149.43,9.2,0.87772,0.00011,12.71452]
[1780075133585,30.21,74148.49,9.2,0.87762,0.00011,12.72131]
[1780075134592,30.21,74147.78,9.2,0.87755,0.00011,12.72635]
[1780075135599,30.21,74148.01,9.2,0.87758,0.00011,12.7242]
[1780075136606,30.21,74148.37,9.2,0.87763,0.00011,12.72107]
[1780075137613,30.21,74147.84,9.2,0.87758,0.00011,12.72474]
[1780075140634,30.21,74145.61,9.2,0.87734,0.00011,12.74125]
[1780075143655,30.21,74145.26,9.2,0.87731,0.00011,12.74366]
[1780075144662,30.21,74144.95,9.2,0.87728,0.00011,12.74594]
[1780075146675,30.21,74144.58,9.2,0.87724,0.00011,12.74858]
[1780075148757,30.21,74144.44,9.2,0.87723,0.00011,12.74955]
[1780075148690,30.21,74136.09,9.2,0.87633,0.00011,12.81331]
[1780075149697,30.21,74135.03,9.2,0.87622,0.00011,12.82124]
[1780075150704,30.21,74133.89,9.2,0.8761,0.00011,12.82977]
[1780075151711,30.21,74133.06,9.2,0.87601,0.00011,12.83591]
[1780075152718,30.21,74132.0,9.2,0.8759,0.00011,12.84381]
[1780075153725,30.21,74129.54,9.2,0.87564,0.00011,12.86243]
[1780075155739,30.21,74128.41,9.2,0.87552,0.00011,12.8706]
[1780075156745,30.21,74130.59,9.2,0.87576,0.00011,12.85365]
[1780075157753,30.21,74127.2,9.2,0.8754,0.00011,12.87935]
[1780075158760,30.21,74123.66,9.2,0.87502,0.00011,12.90624]
[1780075159767,30.21,74122.51,9.2,0.8749,0.00011,12.91477]
[1780075161781,30.2,74118.17,9.2,0.87443,0.00011,12.94741]
[1780075162788,30.2,74116.01,9.2,0.8742,0.00011,12.96365]
[1780075164802,30.2,74115.0,9.2,0.8741,0.00011,12.97063]
[1780075166816,30.2,74113.92,9.2,0.87399,0.00011,12.97811]
[1780075170844,30.2,74114.81,9.2,0.87411,0.00011,12.96961]
[1780075173866,30.2,74116.28,9.2,0.87432,0.00011,12.95318]
[1780075174873,30.19,74117.18,9.2,0.87443,0.00011,12.94588]
[1780075177895,30.19,74116.4,9.2,0.87436,0.00011,12.95074]
[1780075178930,30.19,74116.4,9.2,0.87436,0.00011,12.95074]
[1780075179231,30.19,74116.4,9.2,0.87436,0.00011,12.95074]
[1780075179236,30.19,74115.79,9.2,0.8743,0.00011,12.95469]
[1780075179908,30.19,74112.59,9.2,0.87395,0.00011,12.97926]
[1780075180915,30.19,74116.94,9.2,0.87443,0.00011,12.94549]
[1780075182945,30.19,74130.55,9.2,0.87592,0.00011,12.84036]
[1780075183942,30.19,74137.27,9.2,0.87665,0.00011,12.78856]
[1780075184948,30.19,74138.77,9.2,0.87682,0.00011,12.77688]
[1780075189983,30.19,74139.67,9.2,0.87692,0.00011,12.76927]
[1780075193004,30.19,74142.01,9.2,0.87718,0.00011,12.751]
[1780075196031,30.19,74138.53,9.2,0.87681,0.00011,12.77731]
[1780075198048,30.19,74136.26,9.2,0.87657,0.00011,12.79437]
[1780075199057,30.18,74125.83,9.2,0.87544,0.00011,12.8741]
[1780075200065,30.18,74124.4,9.2,0.87529,0.00011,12.88478]
[1780075202080,30.18,74126.76,9.2,0.87556,0.00011,12.86608]
[1780075206107,30.18,74132.91,9.2,0.87624,0.00011,12.81791]
[1780075207114,30.18,74135.24,9.2,0.87649,0.00011,12.79986]
[1780075208121,30.18,74137.71,9.2,0.87676,0.00011,12.78077]
[1780075208990,30.18,74137.71,9.2,0.87676,0.00011,12.78077]
[1780075209142,30.18,74158.93,9.2,0.87903,0.00011,12.6186]
[1780075210738,30.18,74158.93,9.2,0.87903,0.00011,12.6186]
[1780075210830,30.18,74158.93,9.2,0.87903,0.00011,12.6186]
[1780075210866,30.18,74176.48,9.2,0.88089,0.00011,12.4848]
[1780075211153,30.18,74175.39,9.2,0.88077,0.00011,12.4931]
[1780075212160,30.18,74175.76,9.2,0.88081,0.00011,12.4902]
[1780075213053,30.18,74175.76,9.2,0.88081,0.00011,12.4902]
[1780075213167,30.18,74177.06,9.2,0.88095,0.00011,12.48014]
[1780075214174,30.18,74168.91,9.2,0.88009,0.00011,12.54212]
[1780075215589,30.18,74168.91,9.2,0.88009,0.00011,12.54212]
[1780075215620,30.18,74163.62,9.2,0.87953,0.00011,12.58231]
[1780075216705,30.18,74163.62,9.2,0.87953,0.00011,12.58231]
[1780075216782,30.18,74150.23,9.2,0.87811,0.00011,12.68432]
[1780075217195,30.18,74148.38,9.2,0.87791,0.00011,12.69845]
[1780075218820,30.18,74148.38,9.2,0.87791,0.00011,12.69845]
[1780075218835,30.18,74148.19,9.2,0.87789,0.00011,12.69987]
[1780075219209,30.18,74143.91,9.2,0.87744,0.00011,12.73256]
[1780075220216,30.18,74141.85,9.2,0.87722,0.00011,12.74824]
[1780075221223,30.18,74140.52,9.2,0.87707,0.00011,12.7583]
[1780075222230,30.18,74141.2,9.2,0.87715,0.00011,12.75298]
[1780075223237,30.18,74140.35,9.2,0.87706,0.00011,12.75937]
[1780075224244,30.18,74139.62,9.2,0.87698,0.00011,12.76483]
[1780075226257,30.18,74140.09,9.2,0.87704,0.00011,12.76096]
[1780075228272,30.18,74141.0,9.2,0.87714,0.00011,12.75372]
[1780075229279,30.18,74143.58,9.2,0.87742,0.00011,12.73386]
[1780075230286,30.18,74144.31,9.2,0.8775,0.00011,12.72818]
[1780075232300,30.18,74144.67,9.2,0.87757,0.00011,12.72131]
[1780075234314,30.18,74145.15,9.2,0.87762,0.00011,12.71747]
[1780075235321,30.18,74145.57,9.2,0.87767,0.00011,12.71418]
[1780075236328,30.18,74146.3,9.2,0.87775,0.00011,12.70851]
[1780075240364,30.18,74144.78,9.2,0.87759,0.00011,12.7198]
[1780075241371,30.18,74144.38,9.2,0.87755,0.00011,12.72275]
[1780075242378,30.18,74145.06,9.2,0.87762,0.00011,12.71744]
[1780075243470,30.18,74145.06,9.2,0.87762,0.00011,12.71744]
[1780075244650,30.17,74169.39,9.2,0.88022,0.00011,12.53119]
[1780075245045,30.17,74169.39,9.2,0.88022,0.00011,12.53119]
[1780075245062,30.17,74169.39,9.2,0.88022,0.00011,12.53119]
[1780075245402,30.17,74173.7,9.2,0.88068,0.00011,12.49786]
[1780075246409,30.17,74169.77,9.2,0.88027,0.00011,12.52766]
[1780075247542,30.17,74169.77,9.2,0.88027,0.00011,12.52766]
[1780075249429,30.17,74168.58,9.2,0.88015,0.00011,12.53622]
[1780075252451,30.17,74169.35,9.2,0.88025,0.00011,12.52923]
[1780075254465,30.17,74168.05,9.2,0.88011,0.00011,12.53888]
[1780075258492,30.17,74168.84,9.2,0.8802,0.00011,12.53233]
[1780075260507,30.17,74167.99,9.2,0.88012,0.00011,12.53856]
[1780075261514,30.17,74162.93,9.2,0.87958,0.00011,12.57701]
[1780075262522,30.17,74160.97,9.2,0.87937,0.00011,12.59209]
[1780075263528,30.17,74162.44,9.2,0.87953,0.00011,12.58099]
[1780075266380,30.17,74162.38,9.2,0.87952,0.00011,12.58172]
[1780075266598,30.17,74157.66,9.2,0.87901,0.00011,12.61787]
[1780075267406,30.17,74157.66,9.2,0.87901,0.00011,12.61787]
[1780075267545,30.17,74157.66,9.2,0.87901,0.00011,12.61787]
[1780075267606,30.17,74135.05,9.2,0.87659,0.00011,12.79083]
[1780075268603,30.17,74133.1,9.2,0.87638,0.00011,12.80577]
[1780075269618,30.17,74135.72,9.2,0.87666,0.00011,12.78566]
[1780075270785,30.17,74135.72,9.2,0.87666,0.00011,12.78566]
[1780075270858,30.17,74119.96,9.2,0.87496,0.00011,12.90649]
[1780075271624,30.17,74124.39,9.2,0.87544,0.00011,12.872]
[1780075274645,30.17,74119.59,9.2,0.87493,0.00011,12.90797]
[1780075275652,30.17,74114.73,9.2,0.87441,0.00011,12.94495]
[1780075276660,30.17,74112.38,9.2,0.87416,0.00011,12.96262]
[1780075277666,30.16,74111.03,9.2,0.87402,0.00011,12.97258]
[1780075279680,30.16,74109.31,9.2,0.87383,0.00011,12.98529]
[1780075280649,30.16,74109.31,9.2,0.87383,0.00011,12.98529]
[1780075280687,30.16,74110.54,9.2,0.87397,0.00011,12.97572]
[1780075281694,30.16,74110.84,9.2,0.87401,0.00011,12.97333]
[1780075282701,30.16,74110.56,9.2,0.87398,0.00011,12.97539]
[1780075283708,30.16,74112.04,9.2,0.87414,0.00011,12.9636]
[1780075284714,30.16,74117.67,9.2,0.87476,0.00011,12.91996]
[1780075287736,30.16,74120.27,9.2,0.87506,0.00011,12.89901]
[1780075289750,30.16,74122.68,9.2,0.87533,0.00011,12.87993]
[1780075290757,30.16,74117.89,9.2,0.87481,0.00011,12.91644]
[1780075292846,30.16,74116.26,9.2,0.87467,0.00011,12.9247]
[1780075293781,30.16,74136.82,9.2,0.87691,0.00011,12.76631]
[1780075294036,30.16,74136.82,9.2,0.87691,0.00011,12.76631]
[1780075294100,30.16,74136.82,9.2,0.87691,0.00011,12.76631]
[1780075294786,30.16,74141.22,9.2,0.87738,0.00011,12.73252]
[1780075295794,30.16,74141.59,9.2,0.87742,0.00011,12.72963]
[1780075296900,30.16,74141.59,9.2,0.87742,0.00011,12.72963]
[1780075296988,30.16,74142.5,9.2,0.87752,0.00011,12.72262]
[1780075297808,30.16,74140.06,9.2,0.87726,0.00011,12.74126]
[1780075298814,30.16,74140.98,9.2,0.87736,0.00011,12.73416]
[1780075300830,30.16,74140.53,9.2,0.87731,0.00011,12.7375]
[1780075301837,30.16,74138.94,9.2,0.87714,0.00011,12.74961]
[1780075303851,30.16,74133.72,9.2,0.87658,0.00011,12.78944]
[1780075305865,30.16,74132.36,9.2,0.87644,0.00011,12.79957]
[1780075306872,30.15,74130.05,9.2,0.87619,0.00011,12.81712]
[1780075309892,30.15,74129.08,9.2,0.8761,0.00011,12.82401]
[1780075310899,30.15,74129.76,9.2,0.87617,0.00011,12.81859]
[1780075311907,30.15,74130.83,9.2,0.87629,0.00011,12.8102]
[1780075316942,30.15,74130.71,9.2,0.87629,0.00011,12.81019]
[1780075318956,30.15,74129.89,9.2,0.87621,0.00011,12.81611]
[1780075322984,30.15,74128.74,9.2,0.87609,0.00011,12.82418]
[1780075329025,30.15,74130.34,9.2,0.87628,0.00011,12.81071]
[1780075330033,30.15,74128.7,9.2,0.87611,0.00011,12.82309]
[1780075332047,30.15,74119.14,9.2,0.87507,0.00011,12.89608]
[1780075333054,30.15,74116.69,9.2,0.87481,0.00011,12.9147]
[1780075334061,30.15,74116.1,9.2,0.87475,0.00011,12.91893]
[1780075335068,30.14,74115.13,9.2,0.87465,0.00011,12.92605]
[1780075336322,30.14,74115.13,9.2,0.87465,0.00011,12.92605]
[1780075336387,30.14,74110.38,9.2,0.87414,0.00011,12.96189]
[1780075339097,30.14,74135.53,9.2,0.87688,0.00011,12.76802]
[1780075340105,30.14,74147.07,9.2,0.87813,0.00011,12.67926]
[1780075341111,30.14,74148.03,9.2,0.87823,0.00011,12.6718]
[1780075342118,30.14,74148.81,9.2,0.87832,0.00011,12.66584]
[1780075343125,30.14,74147.87,9.2,0.87822,0.00011,12.67273]
[1780075344131,30.14,74146.68,9.2,0.8781,0.00011,12.68154]
[1780075345139,30.14,74145.73,9.2,0.878,0.00011,12.6885]
[1780075346146,30.14,74142.97,9.2,0.87771,0.00011,12.70931]
[1780075347153,30.14,74142.51,9.2,0.87766,0.00011,12.71251]
[1780075348160,30.14,74139.11,9.2,0.8773,0.00011,12.73819]
[1780075351181,30.13,74138.69,9.2,0.87731,0.00011,12.7359]
[1780075352188,30.13,74139.26,9.2,0.87738,0.00011,12.73112]
[1780075354202,30.13,74138.43,9.2,0.87729,0.00011,12.73708]
[1780075357223,30.13,74138.01,9.2,0.87727,0.00011,12.73868]
[1780075362261,30.13,74138.24,9.2,0.87732,0.00011,12.73485]
[1780075364279,30.13,74134.02,9.2,0.87687,0.00011,12.767]
[1780075365282,30.13,74126.2,9.2,0.87602,0.00011,12.827]
[1780075366289,30.13,74121.91,9.2,0.87556,0.00011,12.85956]
[1780075371324,30.12,74120.99,9.2,0.87548,0.00011,12.86527]
[1780075375352,30.12,74133.19,9.2,0.87682,0.00011,12.77053]
[1780075376359,30.12,74136.47,9.2,0.87717,0.00011,12.74524]
[1780075378373,30.12,74137.35,9.2,0.87727,0.00011,12.73829]
[1780075379380,30.12,74137.99,9.2,0.87734,0.00011,12.7333]
[1780075380387,30.12,74138.66,9.2,0.87742,0.00011,12.72807]
[1780075381395,30.12,74140.42,9.2,0.87761,0.00011,12.71451]
[1780075382402,30.12,74142.7,9.2,0.87786,0.00011,12.69668]
[1780075383409,30.12,74144.94,9.2,0.8781,0.00011,12.67918]
[1780075384416,30.12,74145.3,9.2,0.87814,0.00011,12.67611]
[1780075386430,30.12,74143.81,9.2,0.87799,0.00011,12.68718]
[1780075388444,30.12,74143.49,9.2,0.87796,0.00011,12.68955]
[1780075389451,30.12,74141.75,9.2,0.87777,0.00011,12.70283]
[1780075390458,30.12,74140.43,9.2,0.87763,0.00011,12.71287]
[1780075393479,30.12,74147.22,9.2,0.87836,0.00011,12.66062]
[1780075394486,30.12,74149.73,9.2,0.87863,0.00011,12.6414]
[1780075395493,30.12,74150.22,9.2,0.87868,0.00011,12.63767]
[1780075396500,30.12,74149.97,9.2,0.87865,0.00011,12.6396]
[1780075397989,30.12,74150.01,9.2,0.87866,0.00011,12.63931]
[1780075398514,30.12,74148.84,9.2,0.87853,0.00011,12.64828]
[1780075399521,30.12,74147.27,9.2,0.87836,0.00011,12.66029]
[1780075400529,30.12,74146.25,9.2,0.87826,0.00011,12.66807]
[1780075401535,30.12,74146.7,9.2,0.8783,0.00011,12.66459]
[1780075402542,30.12,74147.0,9.2,0.87834,0.00011,12.66225]
[1780075403549,30.12,74147.34,9.2,0.87837,0.00011,12.65962]
[1780075404556,30.12,74147.62,9.2,0.8784,0.00011,12.65744]
[1780075405563,30.12,74147.08,9.2,0.87835,0.00011,12.66154]
[1780075406570,30.12,74141.54,9.2,0.87775,0.00011,12.70392]
[1780075407577,30.12,74140.25,9.2,0.87762,0.00011,12.7137]
[1780075408584,30.12,74138.19,9.2,0.8774,0.00011,12.72937]
[1780075409592,30.12,74131.46,9.2,0.87667,0.00011,12.78083]
[1780075410598,30.12,74124.88,9.2,0.87596,0.00011,12.83113]
[1780075411605,30.12,74123.83,9.2,0.87588,0.00011,12.83497]
[1780075414626,30.11,74123.12,9.2,0.87582,0.00011,12.83956]
[1780075415633,30.11,74119.21,9.2,0.8754,0.00011,12.86932]
[1780075416640,30.11,74116.9,9.2,0.87515,0.00011,12.88675]
[1780075417647,30.11,74117.68,9.2,0.87524,0.00011,12.88041]
[1780075420820,30.11,74117.2,9.2,0.8752,0.00011,12.88343]
[1780075420889,30.11,74111.64,9.2,0.8746,0.00011,12.92587]
[1780075421676,30.11,74108.86,9.2,0.8743,0.00011,12.94689]
[1780075422272,30.11,74108.86,9.2,0.8743,0.00011,12.94689]
[1780075422978,30.11,74108.86,9.2,0.8743,0.00011,12.94689]
[1780075423079,30.11,74104.87,9.2,0.87386,0.00011,12.9772]
[1780075423689,30.11,74104.28,9.2,0.87381,0.00011,12.9813]
[1780075426519,30.11,74104.24,9.2,0.87381,0.00011,12.98071]
[1780075426913,30.11,74114.78,9.2,0.87497,0.00011,12.89914]
[1780075427717,30.1,74115.38,9.2,0.87504,0.00011,12.89419]
[1780075431745,30.1,74121.02,9.2,0.87568,0.00011,12.8495]
[1780075433759,30.1,74125.66,9.2,0.87619,0.00011,12.81337]
[1780075435773,30.1,74133.15,9.2,0.877,0.00011,12.75549]
[1780075440810,30.1,74133.05,9.2,0.877,0.00011,12.75573]
[1780075441834,30.1,74122.73,9.2,0.87588,0.00011,12.83486]
[1780075442838,30.1,74122.31,9.2,0.87584,0.00011,12.83786]
[1780075444852,30.1,74126.79,9.2,0.87633,0.00011,12.80298]
[1780075445859,30.1,74128.95,9.2,0.87657,0.00011,12.78621]
[1780075447289,30.1,74129.36,9.2,0.87662,0.00011,12.78291]
[1780075447581,30.1,74129.36,9.2,0.87662,0.00011,12.78291]
[1780075447873,30.1,74141.86,9.2,0.87797,0.00011,12.68687]
[1780075448302,30.1,74141.86,9.2,0.87797,0.00011,12.68687]
[1780075448880,30.1,74144.91,9.2,0.87829,0.00011,12.66349]
[1780075449887,30.1,74145.4,9.2,0.87834,0.00011,12.65976]
[1780075450247,30.1,74145.4,9.2,0.87834,0.00011,12.65976]
[1780075450894,30.1,74145.83,9.2,0.87839,0.00011,12.65649]
[1780075455929,30.1,74146.0,9.2,0.87841,0.00011,12.65529]
[1780075457943,30.1,74145.06,9.2,0.87831,0.00011,12.66252]
[1780075458950,30.1,74144.73,9.2,0.87827,0.00011,12.66505]
[1780075459957,30.1,74145.13,9.2,0.87831,0.00011,12.66198]
[1780075460964,30.1,74144.77,9.2,0.87827,0.00011,12.66474]
[1780075462978,30.1,74147.06,9.2,0.87852,0.00011,12.64718]
[1780075463985,30.1,74147.38,9.2,0.87855,0.00011,12.64474]
[1780075464992,30.1,74147.84,9.2,0.8786,0.00011,12.64123]
[1780075467178,30.1,74147.58,9.2,0.87858,0.00011,12.64324]
[1780075468013,30.1,74150.36,9.2,0.87887,0.00011,12.62197]
[1780075469020,30.1,74155.0,9.2,0.87937,0.00011,12.5865]
[1780075470027,30.1,74157.49,9.2,0.87963,0.00011,12.56754]
[1780075471034,30.1,74160.92,9.2,0.88003,0.00011,12.53716]
[1780075472041,30.1,74171.29,9.2,0.88113,0.00011,12.45781]
[1780075473048,30.1,74172.33,9.2,0.88124,0.00011,12.4498]
[1780075473708,30.1,74172.33,9.2,0.88124,0.00011,12.4498]
[1780075474181,30.1,74172.33,9.2,0.88124,0.00011,12.4498]
[1780075474055,30.1,74191.13,9.2,0.8832,0.0001,12.3066]
[1780075475071,30.1,74221.43,9.2,0.88632,0.0001,12.07692]
[1780075475630,30.1,74221.43,9.2,0.88632,0.0001,12.07692]
[1780075476079,30.1,74218.08,9.2,0.88598,0.0001,12.1024]
[1780075477086,30.1,74216.07,9.2,0.88577,0.0001,12.11785]
[1780075478093,30.1,74210.02,9.2,0.88515,0.0001,12.16375]
[1780075479105,30.1,74218.5,9.2,0.88602,0.0001,12.09931]
[1780075480110,30.1,74218.07,9.2,0.88598,0.0001,12.10256]
[1780075481116,30.1,74214.24,9.2,0.88558,0.0001,12.13178]
[1780075482123,30.1,74215.03,9.2,0.88566,0.0001,12.12588]
[1780075483130,30.1,74213.77,9.2,0.88553,0.0001,12.13551]
[1780075484137,30.1,74212.72,9.2,0.88542,0.0001,12.14353]
[1780075485144,30.1,74208.22,9.2,0.88496,0.0001,12.17801]
[1780075486150,30.1,74206.09,9.2,0.88473,0.0001,12.19449]
[1780075487158,30.1,74205.17,9.2,0.88463,0.0001,12.20178]
[1780075490179,30.1,74203.3,9.2,0.88443,0.0001,12.21683]
[1780075491186,30.1,74202.64,9.2,0.88436,0.0001,12.22211]
[1780075493200,30.1,74194.57,9.2,0.88352,0.0001,12.28387]
[1780075494207,30.1,74190.0,9.2,0.88304,0.0001,12.31876]
[1780075494619,30.1,74190.0,9.2,0.88304,0.0001,12.31876]
[1780075495214,30.1,74188.47,9.2,0.88288,0.0001,12.33051]
[1780075496221,30.1,74187.81,9.2,0.88281,0.0001,12.33562]
[1780075497228,30.1,74188.25,9.2,0.88285,0.0001,12.33236]
[1780075498235,30.1,74188.68,9.2,0.8829,0.0001,12.32918]
[1780075499242,30.1,74190.99,9.2,0.88314,0.0001,12.31172]
[1780075504426,30.11,74190.07,9.2,0.88303,0.0001,12.31914]
[1780075504494,30.11,74190.07,9.2,0.88303,0.0001,12.31914]
[1780075504720,30.11,74190.07,9.2,0.88303,0.0001,12.31914]
[1780075504948,30.11,74190.07,9.2,0.88303,0.0001,12.31914]
[1780075505042,30.11,74190.41,9.2,0.88307,0.0001,12.31676]
[1780075505470,30.11,74190.41,9.2,0.88307,0.0001,12.31676]
[1780075505816,30.11,74184.31,9.2,0.88243,0.0001,12.36315]
[1780075506291,30.11,74183.64,9.2,0.88236,0.0001,12.36829]
[1780075507298,30.11,74184.77,9.2,0.88248,0.0001,12.35972]
[1780075508305,30.11,74185.8,9.2,0.88258,0.0001,12.35193]
[1780075510146,30.11,74185.59,9.2,0.88256,0.0001,12.35364]
[1780075510319,30.11,74185.39,9.2,0.88254,0.0001,12.35516]
[1780075511326,30.11,74186.1,9.2,0.88261,0.0001,12.34982]
[1780075512333,30.11,74186.32,9.2,0.88264,0.0001,12.3482]
[1780075513340,30.11,74187.34,9.2,0.88274,0.0001,12.34051]
[1780075514527,30.11,74186.77,9.2,0.88268,0.0001,12.34492]
[1780075515354,30.11,74186.96,9.2,0.8827,0.0001,12.34355]
[1780075516361,30.11,74187.09,9.2,0.88271,0.0001,12.34263]
[1780075517368,30.11,74186.05,9.2,0.8826,0.0001,12.35061]
[1780075518375,30.11,74186.21,9.2,0.88262,0.0001,12.34945]
[1780075519382,30.11,74185.51,9.2,0.88255,0.0001,12.35483]
[1780075521396,30.11,74185.23,9.2,0.88251,0.0001,12.35706]
[1780075522403,30.11,74176.09,9.2,0.88156,0.00011,12.4267]
[1780075523410,30.11,74173.42,9.2,0.88128,0.00011,12.44699]
[1780075528445,30.11,74173.42,9.2,0.88128,0.00011,12.44659]
[1780075530569,30.11,74172.97,9.2,0.88124,0.00011,12.44994]
[1780075530666,30.11,74158.73,9.2,0.87973,0.00011,12.55854]
[1780075531466,30.11,74156.45,9.2,0.87952,0.00011,12.5718]
[1780075532802,30.11,74155.61,9.2,0.87944,0.00011,12.57796]
[1780075534452,30.1,74155.35,9.2,0.87941,0.00011,12.57969]
[1780075534487,30.1,74153.11,9.2,0.87918,0.00011,12.59656]
[1780075535494,30.1,74147.19,9.2,0.87855,0.00011,12.64192]
[1780075536773,30.1,74147.19,9.2,0.87855,0.00011,12.64192]
[1780075536804,30.1,74142.22,9.2,0.87802,0.00011,12.67963]
[1780075538235,30.1,74142.22,9.2,0.87802,0.00011,12.67963]
[1780075538237,30.1,74130.63,9.2,0.87677,0.00011,12.76825]
[1780075538520,30.1,74121.97,9.2,0.87584,0.00011,12.83476]
[1780075539304,30.1,74121.97,9.2,0.87584,0.00011,12.83476]
[1780075539531,30.1,74116.73,9.2,0.87527,0.00011,12.87476]
[1780075541225,30.1,74116.73,9.2,0.87527,0.00011,12.87476]
[1780075540538,30.1,74111.86,9.2,0.87474,0.00011,12.91189]
[1780075541545,30.1,74112.86,9.2,0.87486,0.00011,12.90381]
[1780075542496,30.1,74112.86,9.2,0.87486,0.00011,12.90381]
[1780075543040,30.1,74112.86,9.2,0.87486,0.00011,12.90381]
[1780075543121,30.1,74109.2,9.2,0.87447,0.00011,12.93121]
[1780075543559,30.1,74105.57,9.2,0.87407,0.00011,12.95916]
[1780075544566,30.1,74103.21,9.2,0.87382,0.00011,12.9769]
[1780075545573,30.1,74102.63,9.2,0.87376,0.00011,12.98091]
[1780075547587,30.1,74101.06,9.2,0.8736,0.00011,12.9921]
[1780075549601,30.1,74100.03,9.2,0.8735,0.00011,12.99911]
[1780075551615,30.09,74099.43,9.2,0.87345,0.00011,13.00278]
[1780075552621,30.09,74098.83,9.2,0.87339,0.00011,13.00693]
[1780075556650,30.09,74096.33,9.2,0.87314,0.00011,13.02422]
[1780075560679,30.09,74094.55,9.2,0.87297,0.00011,13.03589]
[1780075561686,30.08,74092.56,9.2,0.87276,0.00011,13.05073]
[1780075562693,30.08,74093.69,9.2,0.87289,0.00011,13.04146]
[1780075563700,30.08,74095.23,9.2,0.87307,0.00011,13.02904]
[1780075564707,30.08,74093.55,9.2,0.87289,0.00011,13.0415]
[1780075565716,30.08,74092.57,9.2,0.87279,0.00011,13.04853]
[1780075566723,30.08,74091.19,9.2,0.87264,0.00011,13.05864]
[1780075567730,30.08,74086.95,9.2,0.87218,0.00011,13.09083]
[1780075568738,30.08,74088.98,9.2,0.87242,0.00011,13.07454]
[1780075573772,30.07,74087.24,9.2,0.87226,0.00011,13.08504]
[1780075575786,30.07,74085.6,9.2,0.8721,0.00011,13.09649]
[1780075576793,30.07,74084.74,9.2,0.87201,0.00011,13.10252]
[1780075577800,30.07,74083.7,9.2,0.8719,0.00011,13.10993]
[1780075580821,30.06,74082.88,9.2,0.87184,0.00011,13.11434]
[1780075583841,30.06,74081.54,9.2,0.87172,0.00011,13.12278]
[1780075584849,30.06,74083.86,9.2,0.87199,0.00011,13.1042]
[1780075585856,30.06,74086.5,9.2,0.87229,0.00011,13.08317]
[1780075586863,30.06,74087.33,9.2,0.87239,0.00011,13.07617]
[1780075587870,30.06,74086.46,9.2,0.8723,0.00011,13.08232]
[1780075588877,30.05,74085.47,9.2,0.8722,0.00011,13.0894]
[1780075591898,30.05,74094.07,9.2,0.87321,0.00011,13.01723]
[1780075592905,30.05,74095.91,9.2,0.87342,0.00011,13.00244]
[1780075595926,30.05,74096.87,9.2,0.87354,0.00011,12.9936]
[1780075599956,30.04,74097.36,9.2,0.87362,0.00011,12.98799]
[1780075602977,30.04,74098.22,9.2,0.87374,0.00011,12.98002]
[1780075604991,30.04,74097.66,9.2,0.87369,0.00011,12.98347]
[1780075609020,30.04,74093.66,9.2,0.87327,0.00011,13.01264]
[1780075610027,30.04,74092.03,9.2,0.8731,0.00011,13.0248]
[1780075613048,30.03,74091.31,9.2,0.87304,0.00011,13.02891]
[1780075614055,30.03,74089.56,9.2,0.87285,0.00011,13.04195]
[1780075620098,30.03,74088.86,9.2,0.87281,0.00011,13.04426]
[1780075621105,30.03,74086.31,9.2,0.87254,0.00011,13.06346]
[1780075623119,30.02,74088.72,9.2,0.87283,0.00011,13.04319]
[1780075626139,30.02,74088.06,9.2,0.87278,0.00011,13.04673]
[1780075631176,30.02,74088.37,9.2,0.87285,0.00011,13.0417]
[1780075636211,30.01,74089.21,9.2,0.87298,0.00011,13.03262]
[1780075638225,30.01,74088.28,9.2,0.87289,0.00011,13.03878]
[1780075643260,30.0,74088.68,9.2,0.87297,0.00011,13.03307]
[1780075648294,30.0,74088.87,9.2,0.87303,0.00011,13.02896]
[1780075653330,30.0,74088.31,9.2,0.87304,0.00011,13.02671]
[1780075656353,29.99,74089.48,9.2,0.87319,0.00011,13.01607]
[1780075657358,29.99,74096.5,9.2,0.87397,0.00011,12.96125]
[1780075658365,29.99,74097.2,9.2,0.87405,0.00011,12.95539]
[1780075663400,29.99,74097.62,9.2,0.87413,0.00011,12.95]
[1780075664406,29.99,74099.25,9.2,0.87431,0.00011,12.93698]
[1780075665414,29.99,74106.2,9.2,0.87508,0.00011,12.88288]
[1780075666421,29.98,74108.36,9.2,0.87532,0.00011,12.86588]
[1780075667428,29.98,74111.3,9.2,0.87565,0.00011,12.8429]
[1780075668435,29.98,74111.85,9.2,0.87571,0.00011,12.8384]
[1780075669442,29.98,74113.05,9.2,0.87585,0.00011,12.82889]
[1780075670449,29.98,74120.16,9.2,0.87663,0.00011,12.77384]
[1780075673470,29.98,74121.24,9.2,0.87675,0.00011,12.76511]
[1780075678505,29.98,74121.22,9.2,0.87674,0.00011,12.76561]
[1780075683540,29.98,74120.86,9.2,0.87669,0.00011,12.7694]
[1780075684963,29.98,74120.86,9.2,0.87669,0.00011,12.7694]
[1780075685183,29.98,74120.86,9.2,0.87669,0.00011,12.7694]
[1780075685215,29.99,74125.65,9.2,0.8772,0.00011,12.73271]
[1780075685554,29.99,74137.31,9.2,0.87846,0.00011,12.64295]
[1780075686561,29.99,74139.69,9.2,0.87872,0.00011,12.62474]
[1780075688575,29.99,74142.43,9.2,0.87901,0.00011,12.60393]
[1780075693615,29.99,74143.71,9.2,0.87914,0.00011,12.59476]
[1780075694673,29.99,74143.71,9.2,0.87914,0.00011,12.59476]
[1780075694743,29.99,74150.61,9.2,0.87987,0.00011,12.54194]
[1780075697677,29.99,74152.05,9.2,0.88002,0.00011,12.53132]
[1780075698343,29.99,74152.05,9.2,0.88002,0.00011,12.53132]
[1780075698651,29.99,74147.19,9.2,0.87949,0.00011,12.56906]
[1780075703686,29.99,74147.28,9.2,0.87949,0.00011,12.5692]
[1780075705174,29.99,74147.28,9.2,0.87949,0.00011,12.5692]
[1780075706426,29.99,74141.31,9.2,0.87885,0.00011,12.61544]
[1780075707714,29.99,74137.57,9.2,0.87845,0.00011,12.64425]
[1780075708721,29.99,74134.95,9.2,0.87816,0.00011,12.66443]
[1780075709728,29.99,74129.46,9.2,0.87757,0.00011,12.70667]
[1780075712749,29.99,74137.08,9.2,0.87843,0.00011,12.64398]
[1780075713757,29.99,74141.16,9.2,0.87886,0.00011,12.61268]
[1780075714763,29.99,74144.84,9.2,0.87926,0.00011,12.58451]
[1780075720805,29.99,74145.49,9.2,0.87931,0.00011,12.58035]
[1780075725840,29.99,74145.35,9.2,0.87929,0.00011,12.58208]
[1780075730875,29.99,74144.74,9.2,0.87922,0.00011,12.58737]
[1780075734903,30.0,74148.13,9.2,0.87957,0.00011,12.56182]
[1780075739938,30.0,74148.44,9.2,0.8796,0.00011,12.56017]
[1780075740654,30.0,74148.44,9.2,0.8796,0.00011,12.56017]
[1780075743967,30.0,74151.12,9.2,0.87987,0.00011,12.54024]
[1780075749004,30.0,74151.44,9.2,0.87989,0.00011,12.53872]
[1780075754265,30.0,74151.51,9.2,0.87989,0.00011,12.5389]
[1780075754884,30.0,74150.99,9.2,0.87983,0.00011,12.54322]
[1780075755046,30.0,74148.29,9.2,0.87954,0.00011,12.56393]
[1780075756053,30.0,74146.24,9.2,0.87932,0.00011,12.57979]
[1780075760349,30.0,74146.26,9.2,0.87932,0.00011,12.57985]
[1780075761702,30.0,74145.49,9.2,0.87924,0.00011,12.58608]
[1780075764612,30.0,74144.24,9.2,0.8791,0.00011,12.59596]
[1780075764664,30.0,74144.24,9.2,0.8791,0.00011,12.59596]
[1780075770153,30.0,74142.26,9.2,0.87888,0.00011,12.61153]
[1780075774071,30.0,74142.15,9.2,0.8789,0.00011,12.60859]
[1780075774303,30.0,74138.58,9.2,0.87851,0.00011,12.6361]
[1780075775186,30.0,74136.45,9.2,0.87828,0.00011,12.65247]
[1780075776613,30.0,74135.78,9.2,0.87821,0.00011,12.65793]
[1780075777739,30.0,74135.78,9.2,0.87821,0.00011,12.65792]
[1780075777794,30.0,74135.78,9.2,0.87821,0.00011,12.65792]
[1780075780224,30.01,74135.87,9.2,0.87821,0.00011,12.65749]
[1780075782235,30.01,74132.59,9.2,0.87786,0.00011,12.68295]
[1780075783242,30.01,74129.31,9.2,0.8775,0.00011,12.70816]
[1780075788277,30.01,74128.84,9.2,0.87746,0.00011,12.71144]
[1780075793313,30.0,74129.27,9.2,0.87751,0.00011,12.70772]
[1780075797341,30.0,74131.61,9.2,0.87777,0.00011,12.68941]
[1780075802376,30.0,74132.52,9.2,0.87787,0.00011,12.68223]
[1780075804390,30.0,74129.72,9.2,0.87757,0.00011,12.7037]
[1780075809425,30.0,74128.63,9.2,0.87745,0.00011,12.7117]
[1780075812446,30.0,74140.19,9.2,0.8787,0.00011,12.62263]
[1780075812965,30.0,74140.19,9.2,0.8787,0.00011,12.62263]
[1780075813453,30.0,74142.55,9.2,0.87895,0.00011,12.60456]
[1780075814460,30.0,74146.13,9.2,0.87934,0.00011,12.57716]
[1780075815469,30.0,74154.06,9.2,0.88018,0.00011,12.51647]
[1780075816477,30.0,74159.5,9.2,0.88075,0.00011,12.47501]
[1780075821511,30.01,74159.43,9.2,0.88073,0.00011,12.47692]
[1780075823525,30.01,74165.4,9.2,0.88135,0.00011,12.43181]
[1780075824532,30.01,74157.89,9.2,0.88055,0.00011,12.48964]
[1780075827553,30.01,74160.0,9.2,0.88076,0.00011,12.47432]
[1780075830573,30.01,74156.03,9.2,0.88033,0.00011,12.50562]
[1780075831581,30.01,74148.88,9.2,0.8796,0.00011,12.55674]
[1780075833177,30.01,74148.88,9.2,0.8796,0.00011,12.55674]
[1780075833595,30.01,74145.45,9.2,0.87923,0.00011,12.58339]
[1780075837623,30.01,74141.69,9.2,0.87882,0.00011,12.61275]
[1780075840645,30.01,74139.42,9.2,0.87857,0.00011,12.63043]
[1780075842927,30.01,74141.97,9.2,0.87884,0.00011,12.61099]
[1780075848704,30.01,74139.74,9.2,0.8786,0.00011,12.62852]
[1780075854216,30.01,74139.38,9.2,0.87856,0.00011,12.63146]
[1780075854264,30.01,74152.61,9.2,0.87997,0.00011,12.53002]
[1780075854747,30.01,74156.23,9.2,0.88035,0.00011,12.50248]
[1780075855754,30.01,74159.45,9.2,0.88069,0.00011,12.47806]
[1780075860790,30.02,74161.02,9.2,0.88084,0.00011,12.46744]
[1780075862082,30.02,74161.02,9.2,0.88084,0.00011,12.46744]
[1780075862140,30.02,74163.34,9.2,0.88108,0.00011,12.44998]
[1780075862805,30.02,74173.8,9.2,0.88218,0.00011,12.37037]
[1780075863812,30.02,74178.63,9.2,0.88268,0.0001,12.33396]
[1780075865257,30.02,74179.35,9.2,0.88275,0.0001,12.32896]
[1780075866833,30.02,74180.27,9.2,0.88283,0.0001,12.32295]
[1780075867840,30.02,74179.81,9.2,0.88277,0.0001,12.32697]
[1780075868847,30.02,74173.46,9.2,0.8821,0.00011,12.37593]
[1780075869854,30.02,74172.13,9.2,0.88196,0.00011,12.38652]
[1780075871868,30.02,74179.65,9.2,0.88274,0.0001,12.32927]
[1780075872874,30.02,74180.3,9.2,0.88281,0.0001,12.32446]
[1780075875896,30.03,74179.83,9.2,0.88275,0.0001,12.32852]
[1780075877910,30.03,74178.6,9.2,0.88262,0.0001,12.3382]
[1780075878917,30.03,74178.2,9.2,0.88258,0.0001,12.34139]
[1780075879924,30.03,74178.65,9.2,0.88262,0.0001,12.33809]
[1780075881426,30.03,74178.65,9.2,0.88262,0.0001,12.33809]
[1780075881489,30.03,74178.65,9.2,0.88262,0.0001,12.33809]
[1780075881500,30.03,74179.21,9.2,0.88268,0.0001,12.3341]
[1780075882462,30.03,74179.21,9.2,0.88268,0.0001,12.3341]
[1780075882472,30.03,74181.92,9.2,0.88295,0.0001,12.31395]
[1780075882944,30.03,74183.07,9.2,0.88307,0.0001,12.30518]
[1780075883952,30.03,74179.87,9.2,0.88273,0.0001,12.3301]
[1780075885227,30.03,74179.87,9.2,0.88273,0.0001,12.3301]
[1780075885328,30.03,74178.76,9.2,0.88261,0.0001,12.33905]
[1780075885966,30.03,74180.3,9.2,0.88276,0.0001,12.32777]
[1780075886973,30.03,74182.38,9.2,0.88298,0.0001,12.31241]
[1780075887980,30.03,74182.89,9.2,0.88302,0.0001,12.30903]
[1780075888987,30.03,74181.36,9.2,0.88285,0.0001,12.3212]
[1780075892010,30.04,74179.75,9.2,0.8827,0.0001,12.33104]
[1780075897044,30.04,74178.63,9.2,0.88257,0.0001,12.3406]
[1780075898051,30.04,74175.62,9.2,0.88225,0.0001,12.36368]
[1780075899058,30.04,74174.06,9.2,0.88208,0.00011,12.37602]
[1780075903086,30.04,74176.18,9.2,0.88228,0.0001,12.36155]
[1780075908121,30.05,74175.39,9.2,0.88217,0.0001,12.36985]
[1780075909129,30.05,74174.65,9.2,0.88208,0.0001,12.37594]
[1780075910136,30.05,74175.46,9.2,0.88216,0.0001,12.37019]
[1780075911149,30.05,74173.84,9.2,0.88198,0.00011,12.383]
[1780075912154,30.05,74168.79,9.2,0.88145,0.00011,12.42196]
[1780075913160,30.05,74167.47,9.2,0.8813,0.00011,12.43241]
[1780075915174,30.05,74165.77,9.2,0.88112,0.00011,12.44609]
[1780075916181,30.05,74163.9,9.2,0.88091,0.00011,12.46071]
[1780075917188,30.05,74166.84,9.2,0.88122,0.00011,12.43856]
[1780075918195,30.05,74168.33,9.2,0.88137,0.00011,12.42753]
[1780075919203,30.05,74170.85,9.2,0.88163,0.00011,12.40866]
[1780075920210,30.05,74176.48,9.2,0.88222,0.0001,12.3661]
[1780075921217,30.05,74179.24,9.2,0.88251,0.0001,12.34517]
[1780075922224,30.05,74187.34,9.2,0.88335,0.0001,12.28362]
[1780075923231,30.05,74190.18,9.2,0.88364,0.0001,12.26223]
[1780075925245,30.06,74195.03,9.2,0.88414,0.0001,12.22587]
[1780075926252,30.06,74198.64,9.2,0.88451,0.0001,12.19875]
[1780075931287,30.06,74197.65,9.2,0.88438,0.0001,12.20795]
[1780075935324,30.06,74194.61,9.2,0.88405,0.0001,12.23229]
[1780075937358,30.06,74187.62,9.2,0.88332,0.0001,12.28601]
[1780075938360,30.06,74174.94,9.2,0.88198,0.0001,12.3832]
[1780075939370,30.06,74172.91,9.2,0.88176,0.00011,12.39921]
[1780075940377,30.06,74172.79,9.2,0.88175,0.00011,12.40052]
[1780075942391,30.07,74174.88,9.2,0.88196,0.0001,12.38533]
[1780075943398,30.07,74176.81,9.2,0.88215,0.0001,12.37099]
[1780075945412,30.07,74175.41,9.2,0.882,0.0001,12.38248]
[1780075946419,30.07,74174.41,9.2,0.88188,0.00011,12.39052]
[1780075949440,30.07,74175.81,9.2,0.88202,0.0001,12.38103]
[1780075950447,30.07,74176.84,9.2,0.88212,0.0001,12.37357]
[1780075953468,30.07,74176.31,9.2,0.88208,0.0001,12.37493]
[1780075954476,30.07,74181.5,9.2,0.88261,0.0001,12.33582]
[1780075955483,30.07,74183.78,9.2,0.88285,0.0001,12.31853]
[1780075956490,30.08,74184.44,9.2,0.88292,0.0001,12.31377]
[1780075957497,30.08,74181.51,9.2,0.88261,0.0001,12.33623]
[1780075958503,30.08,74179.8,9.2,0.88243,0.0001,12.34937]
[1780075963539,30.08,74179.47,9.2,0.88239,0.0001,12.35237]
[1780075964546,30.08,74175.33,9.2,0.88195,0.0001,12.38436]
[1780075967566,30.08,74174.42,9.2,0.88184,0.00011,12.39248]
[1780075969581,30.08,74175.31,9.2,0.88192,0.0001,12.38648]
[1780075972603,30.08,74179.8,9.2,0.88237,0.0001,12.35346]
[1780075973609,30.08,74181.74,9.2,0.88257,0.0001,12.33913]
[1780075974616,30.08,74183.02,9.2,0.8827,0.0001,12.32985]
[1780075975623,30.08,74189.53,9.2,0.88338,0.0001,12.28046]
[1780075976630,30.09,74194.31,9.2,0.88387,0.0001,12.24433]
[1780075981665,30.09,74194.62,9.2,0.88388,0.0001,12.24322]
[1780075986699,30.09,74196.17,9.2,0.88403,0.0001,12.23272]
[1780075988714,30.09,74199.39,9.2,0.88435,0.0001,12.20881]
[1780075993749,30.09,74199.09,9.2,0.88431,0.0001,12.21246]
[1780075998784,30.1,74200.01,9.2,0.88438,0.0001,12.20678]
[1780076001805,30.1,74203.79,9.2,0.88476,0.0001,12.17889]
[1780076002812,30.1,74206.53,9.2,0.88504,0.0001,12.15843]
[1780076007848,30.1,74206.92,9.2,0.88506,0.0001,12.15711]
[1780076011876,30.1,74209.94,9.2,0.88538,0.0001,12.13203]
[1780076012792,30.1,74209.94,9.2,0.88538,0.0001,12.13203]
[1780076012914,30.1,74209.94,9.2,0.88538,0.0001,12.13203]
[1780076012932,30.1,74213.06,9.2,0.88569,0.0001,12.10914]
[1780076013839,30.1,74213.06,9.2,0.88569,0.0001,12.10914]
[1780076014216,30.1,74213.06,9.2,0.88569,0.0001,12.10914]
[1780076014237,30.11,74215.68,9.2,0.88595,0.0001,12.09007]
[1780076017925,30.11,74215.29,9.2,0.88588,0.0001,12.09471]
[1780076022961,30.11,74207.82,9.2,0.88508,0.0001,12.15432]
[1780076024536,30.11,74207.82,9.2,0.88508,0.0001,12.15432]
[1780076024702,30.11,74207.82,9.2,0.88508,0.0001,12.15432]
[1780076024566,30.12,74198.45,9.2,0.88409,0.0001,12.22663]
[1780076025220,30.12,74198.45,9.2,0.88409,0.0001,12.22663]
[1780076025321,30.12,74186.25,9.2,0.88283,0.0001,12.31926]
[1780076025982,30.12,74175.01,9.2,0.88164,0.00011,12.40523]
[1780076026989,30.12,74171.11,9.2,0.88123,0.00011,12.43527]
[1780076027996,30.12,74168.49,9.2,0.88095,0.00011,12.45517]
[1780076031017,30.12,74167.05,9.2,0.88081,0.00011,12.46587]
[1780076032024,30.12,74166.09,9.2,0.88071,0.00011,12.47309]
[1780076034038,30.12,74168.79,9.2,0.88099,0.00011,12.45228]
[1780076035045,30.12,74167.89,9.2,0.8809,0.00011,12.45906]
[1780076040081,30.12,74167.46,9.2,0.88086,0.00011,12.46193]
[1780076042097,30.12,74173.94,9.2,0.88154,0.00011,12.41239]
[1780076043103,30.12,74178.19,9.2,0.88199,0.0001,12.38035]
[1780076044292,30.12,74177.77,9.2,0.88194,0.0001,12.38391]
[1780076048141,30.12,74176.72,9.2,0.88182,0.0001,12.39239]
[1780076049148,30.12,74175.47,9.2,0.88169,0.00011,12.40194]
[1780076050156,30.12,74173.39,9.2,0.88147,0.00011,12.4178]
[1780076054184,30.12,74171.41,9.2,0.88126,0.00011,12.43288]
[1780076055191,30.12,74169.93,9.2,0.8811,0.00011,12.44449]
[1780076056198,30.12,74170.73,9.2,0.88118,0.00011,12.4387]
[1780076057205,30.12,74172.38,9.2,0.88135,0.00011,12.42646]
[1780076062243,30.12,74172.44,9.2,0.88133,0.00011,12.4277]
[1780076064253,30.12,74171.77,9.2,0.88125,0.00011,12.43348]
[1780076066268,30.12,74170.63,9.2,0.88113,0.00011,12.44283]
[1780076067274,30.13,74169.68,9.2,0.88102,0.00011,12.45039]
[1780076072310,30.13,74168.54,9.2,0.88091,0.00011,12.4567]
[1780076074324,30.13,74164.04,9.2,0.88043,0.00011,12.49161]
[1780076075331,30.13,74163.07,9.2,0.88032,0.00011,12.49927]
[1780076076338,30.13,74163.99,9.2,0.88041,0.00011,12.49249]
[1780076078352,30.13,74168.59,9.2,0.88089,0.00011,12.45794]
[1780076080452,30.13,74166.77,9.2,0.88069,0.00011,12.47243]
[1780076081373,30.13,74168.87,9.2,0.88092,0.00011,12.45636]
[1780076082380,30.13,74169.66,9.2,0.881,0.00011,12.4503]
[1780076086408,30.13,74170.52,9.2,0.88109,0.00011,12.44365]
[1780076087415,30.13,74171.34,9.2,0.88118,0.00011,12.43739]
[1780076088425,30.13,74181.92,9.2,0.88229,0.0001,12.35686]
[1780076089431,30.13,74187.37,9.2,0.88286,0.0001,12.31555]
[1780076090238,30.13,74187.37,9.2,0.88286,0.0001,12.31555]
[1780076090438,30.13,74190.85,9.2,0.88322,0.0001,12.28929]
[1780076091445,30.13,74194.1,9.2,0.88355,0.0001,12.26483]
[1780076092940,30.13,74195.86,9.2,0.88373,0.0001,12.25169]
[1780076094466,30.13,74187.54,9.2,0.88286,0.0001,12.31534]
[1780076095473,30.13,74186.69,9.2,0.88277,0.0001,12.32203]
[1780076096480,30.13,74187.04,9.2,0.8828,0.0001,12.31952]
[1780076097487,30.13,74184.58,9.2,0.88254,0.0001,12.33836]
[1780076098494,30.14,74176.93,9.2,0.88174,0.0001,12.39703]
[1780076099501,30.14,74174.7,9.2,0.8815,0.00011,12.41447]
[1780076101515,30.14,74174.44,9.2,0.88146,0.00011,12.41719]
[1780076102522,30.14,74173.84,9.2,0.88139,0.00011,12.42211]
[1780076104536,30.14,74164.44,9.2,0.88039,0.00011,12.49442]
[1780076106551,30.14,74166.32,9.2,0.88058,0.00011,12.48067]
[1780076107557,30.14,74167.98,9.2,0.88075,0.00011,12.46825]
[1780076108467,30.14,74167.98,9.2,0.88075,0.00011,12.46825]
[1780076108564,30.14,74162.32,9.2,0.88015,0.00011,12.51166]
[1780076108933,30.14,74162.32,9.2,0.88015,0.00011,12.51166]
[1780076109056,30.14,74162.32,9.2,0.88015,0.00011,12.51166]
[1780076109706,30.14,74162.32,9.2,0.88015,0.00011,12.51166]
[1780076109724,30.14,74162.32,9.2,0.88015,0.00011,12.51166]
[1780076109805,30.14,74149.82,9.2,0.87881,0.00011,12.60758]
[1780076110581,30.14,74149.53,9.2,0.87878,0.00011,12.60979]
[1780076111587,30.14,74153.17,9.2,0.87917,0.00011,12.58205]
[1780076112594,30.14,74150.67,9.2,0.8789,0.00011,12.60122]
[1780076114608,30.14,74153.7,9.2,0.87922,0.00011,12.57824]
[1780076115807,30.14,74157.0,9.2,0.87957,0.00011,12.55325]
[1780076117629,30.14,74160.49,9.2,0.87994,0.00011,12.52676]
[1780076121659,30.14,74156.55,9.2,0.87951,0.00011,12.55759]
[1780076122671,30.14,74154.47,9.2,0.87929,0.00011,12.57367]
[1780076123558,30.14,74154.47,9.2,0.87929,0.00011,12.57367]
[1780076124001,30.14,74154.47,9.2,0.87929,0.00011,12.57367]
[1780076123742,30.15,74163.06,9.2,0.8802,0.00011,12.50827]
[1780076124747,30.15,74151.48,9.2,0.87897,0.00011,12.59666]
[1780076126762,30.15,74145.42,9.2,0.87831,0.00011,12.64358]
[1780076127769,30.15,74148.29,9.2,0.87861,0.00011,12.62196]
[1780076128776,30.15,74151.34,9.2,0.87894,0.00011,12.59901]
[1780076129783,30.15,74156.75,9.2,0.87951,0.00011,12.55778]
[1780076130790,30.15,74158.89,9.2,0.87974,0.00011,12.54159]
[1780076131797,30.15,74162.09,9.2,0.8801,0.00011,12.51342]
[1780076136832,30.15,74160.12,9.2,0.87988,0.00011,12.52953]
[1780076137839,30.15,74153.53,9.2,0.87918,0.00011,12.58002]
[1780076139854,30.15,74150.03,9.2,0.8788,0.00011,12.60699]
[1780076140067,30.15,74150.03,9.2,0.8788,0.00011,12.60699]
[1780076140612,30.15,74150.03,9.2,0.8788,0.00011,12.60699]
[1780076140815,30.15,74150.03,9.2,0.8788,0.00011,12.60699]
[1780076140860,30.15,74148.77,9.2,0.87866,0.00011,12.6167]
[1780076142874,30.15,74142.68,9.2,0.87801,0.00011,12.66337]
[1780076146902,30.15,74139.36,9.2,0.87766,0.00011,12.68871]
[1780076147909,30.15,74138.23,9.2,0.87753,0.00011,12.69761]
[1780076148916,30.15,74137.4,9.2,0.87744,0.00011,12.7042]
[1780076149923,30.15,74128.81,9.2,0.87651,0.00011,12.76994]
[1780076150929,30.15,74125.09,9.2,0.87611,0.00011,12.79859]
[1780076154958,30.15,74122.61,9.2,0.87583,0.00011,12.81796]
[1780076157979,30.15,74121.58,9.2,0.87572,0.00011,12.82604]
[1780076163013,30.15,74121.98,9.2,0.87577,0.00011,12.82267]
[1780076166036,30.15,74122.94,9.2,0.87588,0.00011,12.81464]
[1780076171260,30.15,74123.37,9.2,0.87594,0.00011,12.81055]
[1780076171470,30.15,74126.35,9.2,0.87627,0.00011,12.78734]
[1780076173089,30.15,74125.6,9.2,0.87619,0.00011,12.79293]
[1780076177116,30.15,74124.87,9.2,0.8761,0.00011,12.79892]
[1780076178129,30.15,74121.9,9.2,0.87578,0.00011,12.8218]
[1780076179136,30.15,74118.2,9.2,0.87537,0.00011,12.85028]
[1780076180143,30.15,74119.87,9.2,0.87556,0.00011,12.83751]
[1780076182157,30.15,74121.99,9.2,0.87579,0.00011,12.82067]
[1780076184177,30.15,74120.25,9.2,0.87561,0.00011,12.8335]
[1780076185921,30.15,74118.76,9.2,0.87546,0.00011,12.84443]
[1780076190219,30.15,74119.7,9.2,0.87557,0.00011,12.83614]
[1780076192734,30.14,74118.86,9.2,0.87552,0.00011,12.83792]
[1780076194248,30.14,74121.14,9.2,0.87578,0.00011,12.82018]
[1780076199282,30.14,74120.99,9.2,0.87577,0.00011,12.82025]
[1780076204322,30.14,74121.05,9.2,0.8758,0.00011,12.8186]
[1780076207343,30.14,74126.19,9.2,0.87636,0.00011,12.77859]
[1780076208350,30.14,74128.05,9.2,0.87657,0.00011,12.76418]
[1780076211372,30.14,74131.23,9.2,0.87691,0.00011,12.73944]
[1780076212379,30.14,74133.71,9.2,0.87718,0.00011,12.72035]
[1780076213386,30.14,74143.22,9.2,0.87821,0.00011,12.64748]
[1780076214393,30.14,74148.06,9.2,0.87872,0.00011,12.6105]
[1780076215400,30.14,74148.76,9.2,0.8788,0.00011,12.60524]
[1780076216407,30.14,74149.09,9.2,0.87883,0.00011,12.60282]
[1780076217414,30.14,74150.09,9.2,0.87894,0.00011,12.59527]
[1780076218421,30.14,74149.71,9.2,0.8789,0.00011,12.59829]
[1780076219428,30.14,74149.97,9.2,0.87892,0.00011,12.5964]
[1780076220340,30.14,74149.97,9.2,0.87892,0.00011,12.5964]
[1780076220560,30.14,74154.1,9.2,0.87936,0.00011,12.56495]
[1780076223451,30.14,74153.96,9.2,0.87934,0.00011,12.5663]
[1780076224468,30.14,74150.06,9.2,0.87892,0.00011,12.59637]
[1780076225475,30.14,74148.55,9.2,0.87876,0.00011,12.608]
[1780076227489,30.14,74148.96,9.2,0.8788,0.00011,12.60502]
[1780076228496,30.14,74149.65,9.2,0.87887,0.00011,12.59982]
[1780076229503,30.14,74149.98,9.2,0.87891,0.00011,12.59738]
[1780076230510,30.14,74149.81,9.2,0.87889,0.00011,12.59877]
[1780076231753,30.14,74149.45,9.2,0.87885,0.00011,12.6016]
[1780076232524,30.14,74150.26,9.2,0.87893,0.00011,12.59549]
[1780076233531,30.14,74150.76,9.2,0.87899,0.00011,12.59176]
[1780076234894,30.14,74150.76,9.2,0.87899,0.00011,12.59176]
[1780076235545,30.14,74155.29,9.2,0.87947,0.00011,12.55734]
[1780076238493,30.14,74156.65,9.2,0.87961,0.00011,12.54725]
[1780076239573,30.14,74154.08,9.2,0.87933,0.00011,12.5672]
[1780076241591,30.14,74143.48,9.2,0.87819,0.00011,12.64846]
[1780076242598,30.14,74140.03,9.2,0.87782,0.00011,12.67518]
[1780076244612,30.14,74139.62,9.2,0.87777,0.00011,12.67856]
[1780076246626,30.14,74140.23,9.2,0.87784,0.00011,12.6738]
[1780076247516,30.14,74140.23,9.2,0.87784,0.00011,12.6738]
[1780076247880,30.14,74147.38,9.2,0.87861,0.00011,12.61907]
[1780076248640,30.14,74153.58,9.2,0.87927,0.00011,12.57174]
[1780076249647,30.14,74156.69,9.2,0.8796,0.00011,12.5481]
[1780076251661,30.14,74160.16,9.2,0.87999,0.00011,12.51798]
[1780076254682,30.15,74170.08,9.2,0.88103,0.00011,12.44294]
[1780076255689,30.15,74176.87,9.2,0.88174,0.0001,12.39156]
[1780076256698,30.15,74182.79,9.2,0.88236,0.0001,12.34693]
[1780076257968,30.15,74182.79,9.2,0.88236,0.0001,12.34693]
[1780076258711,30.15,74188.28,9.2,0.88293,0.0001,12.30542]
[1780076259718,30.15,74193.8,9.2,0.8835,0.0001,12.26368]
[1780076264753,30.15,74194.08,9.2,0.88352,0.0001,12.26257]
[1780076265077,30.15,74194.08,9.2,0.88352,0.0001,12.26257]
[1780076265884,30.15,74194.08,9.2,0.88352,0.0001,12.26257]
[1780076266009,30.15,74194.08,9.2,0.88352,0.0001,12.26257]
[1780076266046,30.15,74198.05,9.2,0.88392,0.0001,12.23267]
[1780076266767,30.15,74209.68,9.2,0.88512,0.0001,12.14486]
[1780076267774,30.15,74213.17,9.2,0.88547,0.0001,12.11886]
[1780076268227,30.15,74213.17,9.2,0.88547,0.0001,12.11886]
[1780076269789,30.15,74217.59,9.2,0.88591,0.0001,12.08633]
[1780076270340,30.15,74217.59,9.2,0.88591,0.0001,12.08633]
[1780076270795,30.15,74223.07,9.2,0.88647,0.0001,12.04545]
[1780076271645,30.15,74223.07,9.2,0.88647,0.0001,12.04545]
[1780076271802,30.15,74223.84,9.2,0.88654,0.0001,12.03985]
[1780076273816,30.15,74223.56,9.2,0.88651,0.0001,12.04242]
[1780076274823,30.15,74217.94,9.2,0.88593,0.0001,12.08538]
[1780076275830,30.16,74218.89,9.2,0.88602,0.0001,12.07837]
[1780076277844,30.16,74219.34,9.2,0.88606,0.0001,12.07533]
[1780076280865,30.16,74217.13,9.2,0.88583,0.0001,12.09257]
[1780076281872,30.16,74219.91,9.2,0.88611,0.0001,12.07176]
[1780076282879,30.16,74219.27,9.2,0.88604,0.0001,12.07678]
[1780076284037,30.16,74218.49,9.2,0.88596,0.0001,12.0832]
[1780076284893,30.16,74219.43,9.2,0.88605,0.0001,12.07629]
[1780076285901,30.16,74224.6,9.2,0.88658,0.0001,12.03749]
[1780076286906,30.16,74226.62,9.2,0.88678,0.0001,12.02252]
[1780076287914,30.16,74221.13,9.2,0.88622,0.0001,12.0642]
[1780076288921,30.16,74218.09,9.2,0.8859,0.0001,12.08769]
[1780076289928,30.16,74217.25,9.2,0.88581,0.0001,12.09422]
[1780076290935,30.16,74216.71,9.2,0.88575,0.0001,12.09847]
[1780076291942,30.16,74213.33,9.2,0.8854,0.0001,12.12451]
[1780076293956,30.16,74217.75,9.2,0.88584,0.0001,12.09205]
[1780076294963,30.16,74223.35,9.2,0.8864,0.0001,12.0503]
[1780076295970,30.17,74225.09,9.2,0.88658,0.0001,12.03741]
[1780076296977,30.17,74225.32,9.2,0.8866,0.0001,12.03593]
[1780076297983,30.17,74224.52,9.2,0.88651,0.0001,12.04222]
[1780076298991,30.17,74225.0,9.2,0.88656,0.0001,12.03885]
[1780076302012,30.17,74225.32,9.2,0.88658,0.0001,12.0372]
[1780076303019,30.17,74226.6,9.2,0.88671,0.0001,12.0278]
[1780076304026,30.17,74227.41,9.2,0.88679,0.0001,12.02197]
[1780076309062,30.17,74227.11,9.2,0.88674,0.0001,12.02562]
[1780076311077,30.17,74226.4,9.2,0.88669,0.0001,12.0276]
[1780076313090,30.17,74226.31,9.2,0.88667,0.0001,12.02879]
[1780076314097,30.17,74226.13,9.2,0.88665,0.0001,12.03041]
[1780076315104,30.17,74226.34,9.2,0.88667,0.0001,12.02908]
[1780076316111,30.17,74226.96,9.2,0.88673,0.0001,12.02467]
[1780076317117,30.17,74226.66,9.2,0.88669,0.0001,12.0272]
[1780076318125,30.18,74226.57,9.2,0.88668,0.0001,12.02814]
[1780076320139,30.18,74226.46,9.2,0.88666,0.0001,12.0295]
[1780076321146,30.18,74226.85,9.2,0.8867,0.0001,12.02682]
[1780076323160,30.18,74226.73,9.2,0.88668,0.0001,12.02826]
[1780076324167,30.18,74226.58,9.2,0.88666,0.0001,12.02966]
[1780076325174,30.18,74226.61,9.2,0.88666,0.0001,12.0297]
[1780076326181,30.18,74225.91,9.2,0.88659,0.0001,12.03524]
[1780076328196,30.18,74224.12,9.2,0.8864,0.0001,12.04925]
[1780076329337,30.18,74223.87,9.2,0.88637,0.0001,12.05137]
[1780076330210,30.18,74225.86,9.2,0.88657,0.0001,12.03661]
[1780076331217,30.18,74227.53,9.2,0.88674,0.0001,12.02429]
[1780076336252,30.18,74227.49,9.2,0.88671,0.0001,12.02596]
[1780076338266,30.18,74226.62,9.2,0.88662,0.0001,12.03306]
[1780076339273,30.19,74226.02,9.2,0.88655,0.0001,12.03785]
[1780076340280,30.19,74226.26,9.2,0.88657,0.0001,12.0363]
[1780076343301,30.19,74226.12,9.2,0.88655,0.0001,12.03812]
[1780076344307,30.19,74225.68,9.2,0.8865,0.0001,12.04169]
[1780076345315,30.19,74226.38,9.2,0.88657,0.0001,12.03666]
[1780076346321,30.19,74226.06,9.2,0.88653,0.0001,12.03932]
[1780076347329,30.19,74225.0,9.2,0.88642,0.0001,12.04755]
[1780076348336,30.19,74220.14,9.2,0.88592,0.0001,12.08442]
[1780076349343,30.19,74218.5,9.2,0.88575,0.0001,12.09735]
[1780076350350,30.19,74219.01,9.2,0.88579,0.0001,12.094]
[1780076353371,30.19,74224.94,9.2,0.88639,0.0001,12.04974]
[1780076354380,30.19,74225.32,9.2,0.88643,0.0001,12.04702]
[1780076355386,30.19,74222.5,9.2,0.88614,0.0001,12.06848]
[1780076356392,30.19,74221.34,9.2,0.88602,0.0001,12.07744]
[1780076360420,30.19,74221.0,9.2,0.88598,0.0001,12.08068]
[1780076362435,30.19,74221.82,9.2,0.88605,0.0001,12.07481]
[1780076364449,30.2,74221.16,9.2,0.88598,0.0001,12.08012]
[1780076366463,30.2,74224.4,9.2,0.88631,0.0001,12.05605]
[1780076367471,30.2,74225.14,9.2,0.88638,0.0001,12.05064]
[1780076369485,30.2,74222.03,9.2,0.88606,0.0001,12.0745]
[1780076370492,30.2,74220.52,9.2,0.8859,0.0001,12.08662]
[1780076371499,30.2,74219.04,9.2,0.88577,0.0001,12.09403]
[1780076372506,30.2,74219.95,9.2,0.88586,0.0001,12.08733]
[1780076373514,30.2,74220.75,9.2,0.88594,0.0001,12.08146]
[1780076375528,30.2,74220.29,9.2,0.88589,0.0001,12.08529]
[1780076377542,30.2,74223.01,9.2,0.88616,0.0001,12.06515]
[1780076378550,30.2,74223.89,9.2,0.88625,0.0001,12.05873]
[1780076380563,30.2,74223.36,9.2,0.88619,0.0001,12.06315]
[1780076381570,30.2,74224.12,9.2,0.88627,0.0001,12.05763]
[1780076382577,30.2,74225.61,9.2,0.88641,0.0001,12.04662]
[1780076383584,30.2,74225.83,9.2,0.88643,0.0001,12.04519]
[1780076385599,30.2,74219.0,9.2,0.88573,0.0001,12.09746]
[1780076387053,30.2,74216.33,9.2,0.88545,0.0001,12.11808]
[1780076392647,30.21,74216.38,9.2,0.88542,0.0001,12.12044]
[1780076393654,30.21,74208.87,9.2,0.88464,0.0001,12.17759]
[1780076394661,30.21,74206.19,9.2,0.88436,0.0001,12.1982]
[1780076400842,30.21,74206.57,9.2,0.88438,0.0001,12.19668]
[1780076401710,30.22,74207.31,9.2,0.88444,0.0001,12.1921]
[1780076402717,30.22,74209.12,9.2,0.88462,0.0001,12.17877]
[1780076404733,30.22,74213.3,9.2,0.88504,0.0001,12.14794]
[1780076406153,30.22,74208.35,9.2,0.88453,0.0001,12.18572]
[1780076407754,30.22,74207.61,9.2,0.88444,0.0001,12.19199]
[1780076408761,30.22,74203.8,9.2,0.88405,0.0001,12.22111]
[1780076409768,30.22,74202.31,9.2,0.88389,0.0001,12.23266]
[1780076414803,30.22,74201.23,9.2,0.88376,0.0001,12.24216]
[1780076415810,30.22,74201.87,9.2,0.88382,0.0001,12.23758]
[1780076417824,30.22,74205.42,9.2,0.88418,0.0001,12.21128]
[1780076418831,30.22,74211.21,9.2,0.88477,0.0001,12.16786]
[1780076419838,30.22,74212.88,9.2,0.88494,0.0001,12.15562]
[1780076420845,30.23,74213.32,9.2,0.88498,0.0001,12.15269]
[1780076423866,30.23,74213.77,9.2,0.88501,0.0001,12.15044]
[1780076426889,30.23,74214.2,9.2,0.88504,0.0001,12.14833]
[1780076430917,30.23,74212.3,9.2,0.88483,0.0001,12.16413]
[1780076431924,30.23,74210.67,9.2,0.88468,0.0001,12.17286]
[1780076437966,30.24,74207.57,9.2,0.88434,0.0001,12.19817]
[1780076440051,30.24,74207.36,9.2,0.88432,0.0001,12.20003]
[1780076440155,30.24,74198.39,9.2,0.88338,0.0001,12.2681]
[1780076440405,30.24,74198.39,9.2,0.88338,0.0001,12.2681]
[1780076441306,30.24,74193.21,9.2,0.88284,0.0001,12.30747]
[1780076441517,30.24,74193.21,9.2,0.88284,0.0001,12.30747]
[1780076441729,30.24,74193.21,9.2,0.88284,0.0001,12.30747]
[1780076441994,30.24,74181.65,9.2,0.88163,0.0001,12.39553]
[1780076443001,30.24,74180.67,9.2,0.88153,0.0001,12.40295]
[1780076445096,30.24,74180.28,9.2,0.88149,0.0001,12.40585]
[1780076447031,30.24,74180.6,9.2,0.88152,0.0001,12.40336]
[1780076450052,30.24,74174.59,9.2,0.88089,0.00011,12.44887]
[1780076451059,30.24,74171.62,9.2,0.88058,0.00011,12.47132]
[1780076452066,30.24,74170.56,9.2,0.88047,0.00011,12.47923]
[1780076455087,30.23,74169.1,9.2,0.88034,0.00011,12.48897]
[1780076456094,30.23,74177.68,9.2,0.88125,0.0001,12.42332]
[1780076457101,30.23,74178.97,9.2,0.88139,0.0001,12.41316]
[1780076459115,30.23,74179.62,9.2,0.88147,0.0001,12.4075]
[1780076460122,30.23,74178.04,9.2,0.88131,0.0001,12.41914]
[1780076461129,30.23,74180.09,9.2,0.88152,0.0001,12.40351]
[1780076462136,30.23,74184.42,9.2,0.88198,0.0001,12.37062]
[1780076463143,30.23,74187.53,9.2,0.8823,0.0001,12.34705]
[1780076465157,30.23,74181.59,9.2,0.88168,0.0001,12.39183]
[1780076466164,30.23,74178.7,9.2,0.88138,0.0001,12.41373]
[1780076468178,30.23,74178.27,9.2,0.88134,0.0001,12.41629]
[1780076471199,30.23,74178.98,9.2,0.88143,0.0001,12.40983]
[1780076473213,30.23,74182.94,9.2,0.88186,0.0001,12.37909]
[1780076474220,30.23,74183.99,9.2,0.88197,0.0001,12.37082]
[1780076476234,30.22,74183.6,9.2,0.88194,0.0001,12.3732]
[1780076477241,30.22,74184.43,9.2,0.88203,0.0001,12.3669]
[1780076479255,30.22,74183.95,9.2,0.88197,0.0001,12.37055]
[1780076480262,30.22,74183.72,9.2,0.88195,0.0001,12.37229]
[1780076481269,30.22,74184.14,9.2,0.88199,0.0001,12.3691]
[1780076482276,30.22,74185.23,9.2,0.88211,0.0001,12.36083]
[1780076484290,30.22,74185.05,9.2,0.88209,0.0001,12.36222]
[1780076486304,30.22,74185.58,9.2,0.88214,0.0001,12.35821]
[1780076487310,30.22,74184.55,9.2,0.88204,0.0001,12.36604]
[1780076488318,30.22,74183.91,9.2,0.88197,0.0001,12.37089]
[1780076489420,30.22,74182.87,9.2,0.88186,0.0001,12.37877]
[1780076490341,30.22,74178.39,9.2,0.88139,0.0001,12.41275]
[1780076491345,30.22,74169.0,9.2,0.88044,0.00011,12.48009]
[1780076492351,30.22,74165.16,9.2,0.88003,0.00011,12.50913]
[1780076494366,30.22,74157.88,9.2,0.87927,0.00011,12.56413]
[1780076495372,30.22,74155.35,9.2,0.879,0.00011,12.58313]
[1780076499402,30.22,74163.43,9.2,0.87987,0.00011,12.52042]
[1780076500409,30.22,74166.94,9.2,0.88025,0.00011,12.49352]
[1780076501416,30.22,74167.55,9.2,0.88032,0.00011,12.48872]
[1780076504093,30.22,74169.7,9.2,0.88055,0.00011,12.47196]
[1780076504437,30.22,74171.0,9.2,0.88068,0.00011,12.46208]
[1780076507458,30.22,74170.4,9.2,0.88063,0.00011,12.46634]
[1780076508466,30.22,74169.59,9.2,0.88054,0.00011,12.4724]
[1780076511486,30.22,74170.16,9.2,0.88061,0.00011,12.46774]
[1780076516522,30.22,74170.27,9.2,0.88062,0.00011,12.46639]
[1780076519545,30.22,74170.83,9.2,0.88069,0.00011,12.46185]
[1780076522566,30.22,74168.66,9.2,0.88046,0.00011,12.47808]
[1780076526594,30.22,74170.94,9.2,0.88071,0.00011,12.46033]
[1780076527601,30.22,74179.42,9.2,0.8816,0.0001,12.39581]
[1780076529236,30.21,74181.99,9.2,0.88188,0.0001,12.37592]
[1780076529615,30.21,74183.12,9.2,0.88199,0.0001,12.36734]
[1780076530622,30.22,74184.92,9.2,0.88218,0.0001,12.35373]
[1780076531629,30.22,74184.49,9.2,0.88214,0.0001,12.35705]
[1780076533643,30.22,74185.65,9.2,0.88226,0.0001,12.34838]
[1780076534650,30.22,74186.08,9.2,0.8823,0.0001,12.34519]
[1780076535659,30.22,74188.33,9.2,0.88253,0.0001,12.3282]
[1780076536667,30.22,74193.75,9.2,0.8831,0.0001,12.28689]
[1780076538924,30.21,74192.74,9.2,0.883,0.0001,12.294]
[1780076539688,30.21,74189.65,9.2,0.88268,0.0001,12.31741]
[1780076540696,30.21,74188.15,9.2,0.88253,0.0001,12.3286]
[1780076541947,30.21,74188.42,9.2,0.88255,0.0001,12.32676]
[1780076542711,30.21,74187.54,9.2,0.88246,0.0001,12.33353]
[1780076543875,30.21,74186.23,9.2,0.88233,0.0001,12.34326]
[1780076544723,30.21,74182.64,9.2,0.88195,0.0001,12.37028]
[1780076545730,30.21,74182.96,9.2,0.88199,0.0001,12.36759]
[1780076548122,30.21,74185.21,9.2,0.88223,0.0001,12.35002]
[1780076548751,30.21,74186.85,9.2,0.88241,0.0001,12.33736]
[1780076549759,30.21,74187.63,9.2,0.88249,0.0001,12.33124]
[1780076550766,30.21,74186.92,9.2,0.88242,0.0001,12.33643]
[1780076551773,30.21,74187.57,9.2,0.88252,0.0001,12.32737]
[1780076552780,30.21,74188.7,9.2,0.88264,0.0001,12.31861]
[1780076554794,30.21,74188.04,9.2,0.88258,0.0001,12.32325]
[1780076555801,30.21,74188.37,9.2,0.88261,0.0001,12.32056]
[1780076556808,30.21,74188.22,9.2,0.8826,0.0001,12.32151]
[1780076558822,30.21,74189.98,9.2,0.88279,0.0001,12.30779]
[1780076564310,30.21,74189.35,9.2,0.88273,0.0001,12.31201]
[1780076564865,30.21,74185.86,9.2,0.88238,0.0001,12.33788]
[1780076565871,30.21,74184.98,9.2,0.88229,0.0001,12.34431]
[1780076567148,30.21,74185.7,9.2,0.88237,0.0001,12.33859]
[1780076568892,30.2,74185.08,9.2,0.88231,0.0001,12.3428]
[1780076569898,30.2,74185.48,9.2,0.88235,0.0001,12.33951]
[1780076570906,30.2,74183.9,9.2,0.88219,0.0001,12.35125]
[1780076572376,30.2,74184.61,9.2,0.88227,0.0001,12.34559]
[1780076572920,30.2,74181.44,9.2,0.88194,0.0001,12.36939]
[1780076573927,30.2,74182.79,9.2,0.88209,0.0001,12.35885]
[1780076574934,30.2,74182.44,9.2,0.88205,0.0001,12.36122]
[1780076575941,30.2,74183.51,9.2,0.88217,0.0001,12.35282]
[1780076576948,30.2,74185.89,9.2,0.88242,0.0001,12.33449]
[1780076578962,30.2,74185.39,9.2,0.88238,0.0001,12.3378]
[1780076580976,30.2,74184.53,9.2,0.88229,0.0001,12.34383]
[1780076581983,30.2,74184.8,9.2,0.88232,0.0001,12.34153]
[1780076583997,30.2,74184.59,9.2,0.88231,0.0001,12.34261]
[1780076586011,30.2,74184.84,9.2,0.88234,0.0001,12.34021]
[1780076588025,30.2,74185.23,9.2,0.88239,0.0001,12.33674]
[1780076589035,30.2,74183.46,9.2,0.88221,0.0001,12.34993]
[1780076590042,30.2,74178.97,9.2,0.88174,0.0001,12.38404]
[1780076591049,30.2,74181.81,9.2,0.88203,0.0001,12.36246]
[1780076592056,30.2,74180.67,9.2,0.88192,0.0001,12.37112]
[1780076594070,30.2,74181.61,9.2,0.88201,0.0001,12.36398]
[1780076596086,30.2,74180.55,9.2,0.8819,0.0001,12.37204]
[1780076601121,30.2,74175.15,9.2,0.88134,0.00011,12.41301]
[1780076602128,30.2,74169.94,9.2,0.88079,0.00011,12.45255]
[1780076603135,30.2,74165.25,9.2,0.8803,0.00011,12.48811]
[1780076604142,30.19,74161.78,9.2,0.87993,0.00011,12.51436]
[1780076605148,30.19,74163.0,9.2,0.88006,0.00011,12.50485]
[1780076606156,30.19,74164.45,9.2,0.88022,0.00011,12.49361]
[1780076608170,30.19,74162.28,9.2,0.87999,0.00011,12.50978]
[1780076610184,30.19,74159.7,9.2,0.87973,0.00011,12.52903]
[1780076615219,30.19,74159.61,9.2,0.87976,0.00011,12.52466]
[1780076617233,30.19,74156.74,9.2,0.87946,0.00011,12.5461]
[1780076618240,30.19,74153.78,9.2,0.87915,0.00011,12.56843]
[1780076625289,30.19,74160.62,9.2,0.8799,0.00011,12.51447]
[1780076626295,30.19,74163.23,9.2,0.88018,0.00011,12.49442]
[1780076630325,30.18,74161.84,9.2,0.88004,0.00011,12.50444]
[1780076633345,30.18,74163.86,9.2,0.88026,0.00011,12.48859]
[1780076634352,30.18,74166.57,9.2,0.88055,0.00011,12.46782]
[1780076639388,30.18,74164.05,9.2,0.88029,0.00011,12.48656]
[1780076640394,30.18,74161.28,9.2,0.88,0.00011,12.50755]
[1780076641401,30.18,74158.51,9.2,0.87971,0.00011,12.52851]
[1780076643415,30.18,74160.69,9.2,0.87994,0.00011,12.51155]
[1780076644421,30.18,74162.46,9.2,0.88013,0.00011,12.49792]
[1780076645429,30.18,74160.91,9.2,0.87997,0.00011,12.5096]
[1780076650464,30.18,74160.94,9.2,0.87998,0.00011,12.5087]
[1780076655499,30.18,74161.33,9.2,0.88003,0.00011,12.50513]
[1780076658520,30.18,74165.4,9.2,0.88047,0.00011,12.47378]
[1780076659527,30.18,74166.34,9.2,0.88057,0.00011,12.46655]
[1780076660534,30.18,74162.25,9.2,0.88014,0.00011,12.49764]
[1780076661541,30.18,74160.36,9.2,0.87994,0.00011,12.51193]
[1780076662548,30.18,74158.78,9.2,0.87977,0.00011,12.52385]
[1780076665569,30.18,74159.93,9.2,0.8799,0.00011,12.51466]
[1780076666577,30.18,74158.98,9.2,0.8798,0.00011,12.52178]
[1780076667583,30.18,74156.87,9.2,0.87958,0.00011,12.53773]
[1780076668591,30.18,74154.35,9.2,0.87931,0.00011,12.55679]
[1780076670635,30.18,74154.23,9.2,0.8793,0.00011,12.55752]
[1780076670847,30.18,74154.23,9.2,0.8793,0.00011,12.55752]
[1780076670909,30.18,74153.26,9.2,0.8792,0.00011,12.56454]
[1780076671679,30.18,74147.2,9.2,0.87859,0.00011,12.60686]
[1780076672622,30.18,74141.06,9.2,0.87793,0.00011,12.65352]
[1780076675643,30.18,74138.78,9.2,0.87769,0.00011,12.671]
[1780076676650,30.18,74134.39,9.2,0.87722,0.00011,12.70457]
[1780076679678,30.17,74132.77,9.2,0.87704,0.00011,12.71685]
[1780076680685,30.17,74127.45,9.2,0.87647,0.00011,12.75752]
[1780076681692,30.17,74126.61,9.2,0.87638,0.00011,12.76388]
[1780076682699,30.17,74130.95,9.2,0.87685,0.00011,12.7305]
[1780076683706,30.17,74133.12,9.2,0.87709,0.00011,12.71375]
[1780076684713,30.17,74128.6,9.2,0.8766,0.00011,12.74825]
[1780076687467,30.17,74128.18,9.2,0.87655,0.00011,12.75139]
[1780076687507,30.17,74128.18,9.2,0.87655,0.00011,12.75139]
[1780076686727,30.17,74124.81,9.2,0.87619,0.00011,12.77708]
[1780076688078,30.17,74119.03,9.2,0.87556,0.00011,12.82126]
[1780076688742,30.17,74113.79,9.2,0.875,0.00011,12.8613]
[1780076689773,30.17,74111.58,9.2,0.87475,0.00011,12.87834]
[1780076690780,30.17,74111.84,9.2,0.87478,0.00011,12.87636]
[1780076691537,30.17,74111.84,9.2,0.87478,0.00011,12.87636]
[1780076691787,30.17,74111.55,9.2,0.87475,0.00011,12.87858]
[1780076692794,30.17,74112.3,9.2,0.87484,0.00011,12.87251]
[1780076694141,30.17,74115.37,9.2,0.87518,0.00011,12.84834]
[1780076696822,30.17,74113.35,9.2,0.87497,0.00011,12.86331]
[1780076700850,30.17,74111.16,9.2,0.87474,0.00011,12.87903]
[1780076701857,30.17,74109.15,9.2,0.87453,0.00011,12.89421]
[1780076702864,30.17,74110.06,9.2,0.87463,0.00011,12.88662]
[1780076703871,30.17,74110.32,9.2,0.87467,0.00011,12.88432]
[1780076704878,30.17,74110.19,9.2,0.87466,0.00011,12.88503]
[1780076705885,30.17,74110.47,9.2,0.87469,0.00011,12.88258]
[1780076706892,30.16,74110.84,9.2,0.87474,0.00011,12.87944]
[1780076707899,30.16,74112.19,9.2,0.87489,0.00011,12.86878]
[1780076708906,30.16,74112.38,9.2,0.87491,0.00011,12.86705]
[1780076710920,30.16,74111.79,9.2,0.87486,0.00011,12.87105]
[1780076711927,30.16,74108.26,9.2,0.87447,0.00011,12.89789]
[1780076712934,30.16,74103.7,9.2,0.87398,0.00011,12.93263]
[1780076714947,30.16,74104.17,9.2,0.87404,0.00011,12.9283]
[1780076715955,30.16,74101.33,9.2,0.87373,0.00011,12.94979]
[1780076718485,30.16,74098.09,9.2,0.87338,0.00011,12.97395]
[1780076718976,30.16,74089.28,9.2,0.87242,0.00011,13.04136]
[1780076719983,30.16,74085.02,9.2,0.87195,0.00011,13.07398]
[1780076724012,30.15,74083.06,9.2,0.87176,0.00011,13.08688]
[1780076725019,30.15,74082.27,9.2,0.87168,0.00011,13.0924]
[1780076726026,30.15,74078.63,9.2,0.87128,0.00011,13.11989]
[1780076727465,30.15,74078.63,9.2,0.87128,0.00011,13.11989]
[1780076727548,30.15,74078.63,9.2,0.87128,0.00011,13.11989]
[1780076727033,30.15,74072.97,9.2,0.87066,0.00011,13.16294]
[1780076728521,30.15,74072.97,9.2,0.87066,0.00011,13.16294]
[1780076728567,30.15,74072.97,9.2,0.87066,0.00011,13.16294]
[1780076728067,30.15,74059.16,9.2,0.86911,0.00011,13.26964]
[1780076729048,30.15,74056.29,9.2,0.8688,0.00011,13.29064]
[1780076730055,30.15,74054.96,9.2,0.86866,0.00011,13.30037]
[1780076731062,30.15,74053.92,9.2,0.86858,0.00011,13.30388]
[1780076732005,30.15,74053.92,9.2,0.86858,0.00011,13.30388]
[1780076732069,30.14,74055.59,9.2,0.86877,0.00011,13.29039]
[1780076734083,30.14,74053.66,9.2,0.86857,0.00011,13.30421]
[1780076735090,30.14,74051.28,9.2,0.86831,0.00011,13.32206]
[1780076736097,30.14,74048.63,9.2,0.86802,0.00011,13.34198]
[1780076737104,30.14,74043.01,9.2,0.86739,0.00011,13.38491]
[1780076739118,30.13,74035.81,9.2,0.86666,0.00011,13.43383]
[1780076740125,30.13,74031.39,9.2,0.86616,0.00011,13.46769]
[1780076741574,30.13,74031.39,9.2,0.86616,0.00011,13.46769]
[1780076741132,30.12,74029.71,9.2,0.86598,0.00011,13.48025]
[1780076742499,30.12,74026.83,9.2,0.86565,0.00012,13.50212]
[1780076743148,30.12,74016.86,9.2,0.86451,0.00012,13.57903]
[1780076743683,30.12,74016.86,9.2,0.86451,0.00012,13.57903]
[1780076744153,30.12,74014.88,9.2,0.86429,0.00012,13.5938]
[1780076745160,30.12,74018.23,9.2,0.86469,0.00012,13.56713]
[1780076745962,30.12,74018.23,9.2,0.86469,0.00012,13.56713]
[1780076746167,30.12,74020.98,9.2,0.86501,0.00012,13.54516]
[1780076747174,30.12,74021.88,9.2,0.86512,0.00012,13.53761]
[1780076747978,30.12,74021.88,9.2,0.86512,0.00012,13.53761]
[1780076748462,30.12,74021.88,9.2,0.86512,0.00012,13.53761]
[1780076748486,30.12,74022.5,9.2,0.8652,0.00012,13.53224]
[1780076749188,30.11,74030.22,9.2,0.86617,0.00011,13.46691]
[1780076750033,30.11,74030.22,9.2,0.86617,0.00011,13.46691]
[1780076750319,30.11,74030.22,9.2,0.86617,0.00011,13.46691]
[1780076750328,30.09,74031.4,9.2,0.86641,0.00011,13.45039]
[1780076751201,30.08,74038.97,9.2,0.86738,0.00011,13.38452]
[1780076752209,30.08,74041.76,9.2,0.8677,0.00011,13.36254]
[1780076753216,30.08,74045.94,9.2,0.86819,0.00011,13.32951]
[1780076754231,30.08,74034.97,9.2,0.86695,0.00011,13.41412]
[1780076755609,30.08,74034.97,9.2,0.86695,0.00011,13.41412]
[1780076755235,30.08,74034.95,9.2,0.86695,0.00011,13.41391]
[1780076756242,30.07,74033.9,9.2,0.86692,0.00011,13.41549]
[1780076757249,30.06,74032.94,9.2,0.86682,0.00011,13.42229]
[1780076757896,30.06,74032.94,9.2,0.86682,0.00011,13.42229]
[1780076758255,30.05,74032.38,9.2,0.86685,0.00011,13.41996]
[1780076759263,30.05,74033.1,9.2,0.86695,0.00011,13.4137]
[1780076760270,30.05,74033.78,9.2,0.86703,0.00011,13.40775]
[1780076761277,30.05,74036.11,9.2,0.86731,0.00011,13.38899]
[1780076762284,30.05,74039.3,9.2,0.86768,0.00011,13.36357]
[1780076763291,30.05,74043.57,9.2,0.86818,0.00011,13.3298]
[1780076768326,30.04,74046.59,9.2,0.86856,0.00011,13.30392]
[1780076770580,30.04,74049.36,9.2,0.86889,0.00011,13.28105]
[1780076771424,30.04,74051.87,9.2,0.86919,0.00011,13.26075]
[1780076772355,30.04,74048.17,9.2,0.86878,0.00011,13.28898]
[1780076774368,30.03,74045.67,9.2,0.86851,0.00011,13.30731]
[1780076778399,30.03,74032.18,9.2,0.867,0.00011,13.4099]
[1780076778809,30.03,74032.18,9.2,0.867,0.00011,13.4099]
[1780076778882,30.03,74032.18,9.2,0.867,0.00011,13.4099]
[1780076779406,30.03,74032.3,9.2,0.86702,0.00011,13.40858]
[1780076780413,30.03,74039.05,9.2,0.8678,0.00011,13.35569]
[1780076781420,30.03,74041.54,9.2,0.86808,0.00011,13.33603]
[1780076782427,30.03,74043.79,9.2,0.86835,0.00011,13.31826]
[1780076787462,30.02,74046.75,9.2,0.8687,0.00011,13.29396]
[1780076788469,30.02,74050.32,9.2,0.86911,0.00011,13.26568]
[1780076788761,30.02,74050.32,9.2,0.86911,0.00011,13.26568]
[1780076789476,30.02,74052.83,9.2,0.86941,0.00011,13.24568]
[1780076791490,30.02,74061.32,9.2,0.87041,0.00011,13.17456]
[1780076793517,30.02,74056.4,9.2,0.86988,0.00011,13.21133]
[1780076798552,30.01,74055.41,9.2,0.86981,0.00011,13.2158]
[1780076801573,30.01,74050.79,9.2,0.86931,0.00011,13.25025]
[1780076806608,30.0,74045.89,9.2,0.86879,0.00011,13.28565]
[1780076811643,30.0,74045.81,9.2,0.86881,0.00011,13.28409]
[1780076812650,30.0,74041.78,9.2,0.86836,0.00011,13.31519]
[1780076814664,30.0,74038.49,9.2,0.86799,0.00011,13.34019]
[1780076819699,30.0,74037.83,9.2,0.86794,0.00011,13.34367]
[1780076821562,29.99,74034.58,9.2,0.86758,0.00011,13.36828]
[1780076822131,29.99,74031.36,9.2,0.86721,0.00011,13.39296]
[1780076822720,29.99,74029.24,9.2,0.86697,0.00011,13.40947]
[1780076823727,29.99,74029.64,9.2,0.86702,0.00011,13.40594]
[1780076825741,29.99,74030.61,9.2,0.86715,0.00011,13.39758]
[1780076827009,29.99,74030.31,9.2,0.86712,0.00011,13.39952]
[1780076827756,29.99,74034.11,9.2,0.86756,0.00011,13.36954]
[1780076828762,29.99,74036.96,9.2,0.86789,0.00011,13.347]
[1780076833797,29.99,74037.06,9.2,0.86792,0.00011,13.34468]
[1780076837825,29.98,74035.63,9.2,0.86778,0.00011,13.35459]
[1780076839334,29.98,74035.63,9.2,0.86778,0.00011,13.35459]
[1780076839432,29.98,74029.74,9.2,0.86711,0.00011,13.39976]
[1780076839839,29.98,74030.21,9.2,0.86717,0.00011,13.3961]
[1780076841852,29.98,74021.9,9.2,0.86622,0.00012,13.46011]
[1780076844874,29.98,74016.93,9.2,0.86567,0.00012,13.49748]
[1780076845881,29.98,74014.87,9.2,0.86544,0.00012,13.5131]
[1780076846888,29.98,74014.16,9.2,0.86536,0.00012,13.51812]
[1780076847895,29.98,74011.56,9.2,0.86507,0.00012,13.53789]
[1780076848902,29.98,74010.5,9.2,0.86495,0.00012,13.54562]
[1780076851923,29.97,74009.6,9.2,0.8649,0.00012,13.54695]
[1780076856958,29.97,74013.66,9.2,0.86542,0.00012,13.51236]
[1780076859979,29.96,74015.08,9.2,0.86561,0.00012,13.49961]
[1780076860988,29.96,74017.97,9.2,0.86595,0.00012,13.47652]
[1780076861995,29.96,74019.94,9.2,0.86618,0.00012,13.46063]
[1780076863002,29.96,74023.35,9.2,0.86658,0.00012,13.43354]
[1780076864014,29.96,74026.44,9.2,0.86695,0.00012,13.40898]
[1780076867488,29.96,74026.05,9.2,0.86693,0.00012,13.41019]
[1780076868040,29.96,74025.03,9.2,0.86681,0.00012,13.41814]
[1780076869431,29.95,74023.72,9.2,0.86667,0.00012,13.42733]
[1780076870054,29.95,74023.22,9.2,0.86662,0.00012,13.43124]
[1780076872068,29.95,74023.99,9.2,0.86672,0.00012,13.42401]
[1780076875089,29.95,74023.37,9.2,0.86666,0.00012,13.42806]
[1780076878114,29.95,74026.12,9.2,0.867,0.00012,13.40543]
[1780076882142,29.95,74025.41,9.2,0.86694,0.00012,13.40918]
[1780076883149,29.95,74019.54,9.2,0.86627,0.00012,13.45463]
[1780076884156,29.94,74018.19,9.2,0.86612,0.00012,13.46476]
[1780076886170,29.94,74016.62,9.2,0.86595,0.00012,13.47617]
[1780076887177,29.94,74014.85,9.2,0.86575,0.00012,13.48955]
[1780076891205,29.94,74014.23,9.2,0.86571,0.00012,13.49254]
[1780076893219,29.94,74014.91,9.2,0.8658,0.00012,13.4863]
[1780076897247,29.91,74012.67,9.2,0.86576,0.00012,13.48814]
[1780076899261,29.88,74008.83,9.2,0.86553,0.00012,13.50347]
[1780076900268,29.87,74007.19,9.2,0.86545,0.00012,13.50878]
[1780076901275,29.87,74001.47,9.2,0.86479,0.00012,13.55312]
[1780076902282,29.86,74000.59,9.2,0.8647,0.00012,13.55949]
[1780076906310,29.82,73999.34,9.2,0.8649,0.00012,13.54532]
[1780076907730,29.82,73999.34,9.2,0.8649,0.00012,13.54532]
[1780076907317,29.81,73997.72,9.2,0.86482,0.00012,13.5504]
[1780076908324,29.8,73993.97,9.2,0.86439,0.00012,13.57935]
[1780076909469,29.8,73993.97,9.2,0.86439,0.00012,13.57935]
[1780076914366,29.8,73992.17,9.2,0.86426,0.00012,13.5862]
[1780076918394,29.79,73988.68,9.2,0.86388,0.00012,13.61136]
[1780076923429,29.79,73988.29,9.2,0.86388,0.00012,13.61135]
[1780076924436,29.79,73987.11,9.2,0.86375,0.00012,13.62001]
[1780076925443,29.79,73988.98,9.2,0.86398,0.00012,13.60468]
[1780076926383,29.79,73988.98,9.2,0.86398,0.00012,13.60468]
[1780076928464,29.78,73983.69,9.2,0.86338,0.00012,13.64447]
[1780076929485,29.78,73983.69,9.2,0.86338,0.00012,13.64447]
[1780076929724,29.78,73983.69,9.2,0.86338,0.00012,13.64447]
[1780076929578,29.77,73983.02,9.2,0.8634,0.00012,13.6432]
[1780076930478,29.76,73984.45,9.2,0.86366,0.00012,13.62544]
[1780076931485,29.75,73985.97,9.2,0.86393,0.00012,13.60723]
[1780076932493,29.75,73989.94,9.2,0.86441,0.00012,13.57537]
[1780076933500,29.73,73998.07,9.2,0.86548,0.00012,13.50321]
[1780076935514,29.73,73996.75,9.2,0.86534,0.00012,13.51243]
[1780076936521,29.73,73993.36,9.2,0.86495,0.00012,13.53865]
[1780076937535,29.73,73992.89,9.2,0.86491,0.00012,13.54185]
[1780076939548,29.73,73992.54,9.2,0.86488,0.00012,13.5436]
[1780076941562,29.72,73992.81,9.2,0.86493,0.00012,13.54046]
[1780076944583,29.72,73990.43,9.2,0.86467,0.00012,13.55769]
[1780076945590,29.72,73987.57,9.2,0.86434,0.00012,13.5797]
[1780076946598,29.72,73979.71,9.2,0.86342,0.00012,13.6411]
[1780076948612,29.7,73975.49,9.2,0.86311,0.00012,13.66175]
[1780076952640,29.65,73970.52,9.2,0.86289,0.00012,13.67552]
[1780076953647,29.64,73969.52,9.2,0.86287,0.00012,13.67686]
[1780076955660,29.61,73965.41,9.2,0.86257,0.00012,13.69651]
[1780076960696,29.56,73960.95,9.2,0.86243,0.00012,13.70542]
[1780076962710,29.54,73959.2,9.2,0.86241,0.00012,13.70645]
[1780076968752,29.51,73958.61,9.2,0.86256,0.00012,13.69604]
[1780076969759,29.51,73957.21,9.2,0.8624,0.00012,13.70655]
[1780076970766,29.5,73954.08,9.2,0.86212,0.00012,13.72521]
[1780076971773,29.5,73950.97,9.2,0.86179,0.00012,13.74532]
[1780076972782,29.5,73947.53,9.2,0.86138,0.00012,13.77202]
[1780076973446,29.5,73947.53,9.2,0.86138,0.00012,13.77202]
[1780076973789,29.49,73942.86,9.2,0.86083,0.00012,13.80848]
[1780076974796,29.49,73940.53,9.2,0.86056,0.00012,13.82627]
[1780076976248,29.49,73940.75,9.2,0.8606,0.00012,13.82374]
[1780076976809,29.48,73948.28,9.2,0.86162,0.00012,13.75609]
[1780076977817,29.48,73949.45,9.2,0.86177,0.00012,13.74609]
[1780076978200,29.48,73949.45,9.2,0.86177,0.00012,13.74609]
[1780076978824,29.47,73947.66,9.2,0.86157,0.00012,13.75968]
[1780076979831,29.47,73945.9,9.2,0.86136,0.00012,13.77302]
[1780076982852,29.47,73944.06,9.2,0.86117,0.00012,13.78559]
[1780076985873,29.47,73942.36,9.2,0.861,0.00012,13.79701]
[1780076986880,29.46,73939.57,9.2,0.86067,0.00012,13.81852]
[1780076988894,29.46,73938.4,9.2,0.86055,0.00012,13.82633]
[1780076991915,29.44,73939.85,9.2,0.86086,0.00012,13.80572]
[1780076994667,29.44,73940.52,9.2,0.86095,0.00012,13.79966]
[1780076995596,29.44,73941.24,9.2,0.86106,0.00012,13.79251]
[1780076995641,29.44,73947.46,9.2,0.86182,0.00012,13.74229]
[1780076995944,29.44,73950.04,9.2,0.86213,0.00012,13.72173]
[1780076997958,29.44,73948.95,9.2,0.86202,0.00012,13.72922]
[1780077000613,29.44,73949.27,9.2,0.86207,0.00012,13.72607]
[1780077000789,29.43,73946.33,9.2,0.86173,0.00012,13.74827]
[1780077001159,29.43,73946.33,9.2,0.86173,0.00012,13.74827]
[1780077001260,29.43,73950.82,9.2,0.86228,0.00012,13.7119]
[1780077002804,29.43,73952.29,9.2,0.86246,0.00012,13.69963]
[1780077002993,29.43,73949.85,9.2,0.86217,0.00012,13.71908]
[1780077004000,29.43,73947.23,9.2,0.86186,0.00012,13.73938]
[1780077005557,29.43,73947.23,9.2,0.86186,0.00012,13.73938]
[1780077005658,29.43,73946.15,9.2,0.86175,0.00012,13.74676]
[1780077005895,29.43,73946.15,9.2,0.86175,0.00012,13.74676]
[1780077006625,29.43,73946.15,9.2,0.86175,0.00012,13.74676]
[1780077006626,29.43,73945.86,9.2,0.86173,0.00012,13.74845]
[1780077007225,29.43,73938.41,9.2,0.86083,0.00012,13.80788]
[1780077008028,29.43,73934.86,9.2,0.86041,0.00012,13.83551]
[1780077010049,29.42,73935.55,9.2,0.86051,0.00012,13.82851]
[1780077011056,29.42,73932.1,9.2,0.86011,0.00012,13.85532]
[1780077012072,29.42,73929.83,9.2,0.85984,0.00012,13.87267]
[1780077013074,29.42,73936.39,9.2,0.86065,0.00012,13.81978]
[1780077014725,29.42,73934.16,9.2,0.86039,0.00012,13.83667]
[1780077015785,29.42,73925.72,9.2,0.85937,0.00012,13.90358]
[1780077016095,29.42,73920.63,9.2,0.85875,0.00012,13.94425]
[1780077017359,29.42,73917.2,9.2,0.85834,0.00012,13.97111]
[1780077018109,29.41,73911.1,9.2,0.8576,0.00012,14.0193]
[1780077018962,29.41,73911.1,9.2,0.8576,0.00012,14.0193]
[1780077019142,29.41,73911.1,9.2,0.8576,0.00012,14.0193]
[1780077019199,29.41,73904.56,9.2,0.8568,0.00012,14.07127]
[1780077020211,29.41,73891.79,9.2,0.85522,0.00012,14.17307]
[1780077021133,29.41,73887.43,9.2,0.85469,0.00012,14.2075]
[1780077022140,29.41,73899.47,9.2,0.85619,0.00012,14.11075]
[1780077023265,29.41,73899.47,9.2,0.85619,0.00012,14.11075]
[1780077023283,29.41,73895.03,9.2,0.85565,0.00012,14.14563]
[1780077024719,29.41,73890.42,9.2,0.85509,0.00012,14.18144]
[1780077025163,29.41,73885.37,9.2,0.85446,0.00012,14.22189]
[1780077027177,29.41,73884.74,9.2,0.8544,0.00012,14.22564]
[1780077028184,29.4,73883.3,9.2,0.85423,0.00012,14.23651]
[1780077029201,29.4,73888.17,9.2,0.85485,0.00012,14.19682]
[1780077030208,29.4,73896.11,9.2,0.85585,0.00012,14.13254]
[1780077032222,29.4,73896.1,9.2,0.8559,0.00012,14.12748]
[1780077033469,29.4,73891.18,9.2,0.8553,0.00012,14.16583]
[1780077034240,29.4,73884.09,9.2,0.85442,0.00012,14.22263]
[1780077035243,29.4,73879.62,9.2,0.85387,0.00013,14.25788]
[1780077036250,29.4,73876.96,9.2,0.85354,0.00013,14.27881]
[1780077038265,29.39,73878.88,9.2,0.85379,0.00013,14.26252]
[1780077039271,29.39,73886.28,9.2,0.85473,0.00012,14.20275]
[1780077041285,29.39,73887.93,9.2,0.85495,0.00012,14.18819]
[1780077046320,29.39,73888.5,9.2,0.85507,0.00012,14.18058]
[1780077048334,29.38,73887.24,9.2,0.85493,0.00012,14.1895]
[1780077049341,29.38,73884.12,9.2,0.85455,0.00012,14.21392]
[1780077050349,29.38,73888.49,9.2,0.8551,0.00012,14.17829]
[1780077051356,29.38,73887.06,9.2,0.85493,0.00012,14.18912]
[1780077055384,29.38,73885.97,9.2,0.85483,0.00012,14.1955]
[1780077059412,29.37,73891.5,9.2,0.85557,0.00012,14.14817]
[1780077060419,29.37,73893.73,9.2,0.85585,0.00012,14.13029]
[1780077061426,29.37,73903.91,9.2,0.85711,0.00012,14.04817]
[1780077063440,29.37,73903.97,9.2,0.85714,0.00012,14.04638]
[1780077065454,29.37,73905.22,9.2,0.8573,0.00012,14.03597]
[1780077066461,29.36,73911.6,9.2,0.85809,0.00012,13.98446]
[1780077067693,29.36,73911.6,9.2,0.85809,0.00012,13.98446]
[1780077067764,29.36,73918.92,9.2,0.85899,0.00012,13.92584]
[1780077068484,29.36,73927.57,9.2,0.86005,0.00012,13.85661]
[1780077069495,29.36,73930.06,9.2,0.86035,0.00012,13.8363]
[1780077070733,29.36,73930.06,9.2,0.86035,0.00012,13.8363]
[1780077070781,29.36,73931.06,9.2,0.86048,0.00012,13.82788]
[1780077071518,29.36,73937.56,9.2,0.86127,0.00012,13.77589]
[1780077072463,29.36,73937.56,9.2,0.86127,0.00012,13.77589]
[1780077072739,29.36,73937.56,9.2,0.86127,0.00012,13.77589]
[1780077072775,29.36,73937.56,9.2,0.86127,0.00012,13.77589]
[1780077072783,29.36,73941.08,9.2,0.86171,0.00012,13.74674]
[1780077073685,29.36,73941.08,9.2,0.86171,0.00012,13.74674]
[1780077073780,29.36,73955.17,9.2,0.86341,0.00012,13.6336]
[1780077074539,29.36,73954.71,9.2,0.86336,0.00012,13.63685]
[1780077075231,29.36,73954.71,9.2,0.86336,0.00012,13.63685]
[1780077075546,29.36,73950.68,9.2,0.86289,0.00012,13.6686]
[1780077076891,29.36,73950.03,9.2,0.86282,0.00012,13.67332]
[1780077077560,29.36,73960.56,9.2,0.86408,0.00012,13.58876]
[1780077078567,29.36,73961.77,9.2,0.86423,0.00012,13.57874]
[1780077079574,29.36,73956.38,9.2,0.86359,0.00012,13.62142]
[1780077080581,29.35,73955.43,9.2,0.86349,0.00012,13.6286]
[1780077081588,29.35,73954.04,9.2,0.86333,0.00012,13.63928]
[1780077082595,29.35,73954.41,9.2,0.86338,0.00012,13.63589]
[1780077083602,29.35,73953.57,9.2,0.86328,0.00012,13.64217]
[1780077085616,29.35,73952.76,9.2,0.8632,0.00012,13.64776]
[1780077086624,29.35,73951.78,9.2,0.86309,0.00012,13.65514]
[1780077087631,29.35,73953.16,9.2,0.86326,0.00012,13.64366]
[1780077089646,29.35,73954.1,9.2,0.86339,0.00012,13.63528]
[1780077090652,29.35,73955.94,9.2,0.86361,0.00012,13.62016]
[1780077093673,29.34,73955.44,9.2,0.8636,0.00012,13.61896]
[1780077094684,29.34,73954.07,9.2,0.86344,0.00012,13.6295]
[1780077095691,29.34,73951.73,9.2,0.86317,0.00012,13.64777]
[1780077096698,29.34,73954.81,9.2,0.86354,0.00012,13.62272]
[1780077098712,29.34,73956.8,9.2,0.86379,0.00012,13.606]
[1780077099719,29.34,73950.31,9.2,0.86302,0.00012,13.65746]
[1780077100726,29.34,73948.82,9.2,0.86285,0.00012,13.6689]
[1780077101733,29.34,73949.69,9.2,0.86296,0.00012,13.66147]
[1780077102740,29.34,73950.63,9.2,0.86308,0.00012,13.65348]
[1780077103747,29.34,73952.54,9.2,0.86332,0.00012,13.63776]
[1780077105761,29.33,73954.57,9.2,0.86357,0.00012,13.62068]
[1780077106768,29.33,73954.87,9.2,0.86362,0.00012,13.61787]
[1780077107775,29.33,73959.36,9.2,0.86416,0.00012,13.5816]
[1780077108782,29.33,73959.64,9.2,0.8642,0.00012,13.57901]
[1780077109789,29.33,73958.7,9.2,0.86409,0.00012,13.58617]
[1780077110796,29.33,73959.4,9.2,0.86418,0.00012,13.58021]
[1780077111802,29.33,73960.58,9.2,0.86432,0.00012,13.57043]
[1780077116838,29.33,73960.6,9.2,0.86435,0.00012,13.56856]
[1780077118854,29.33,73967.81,9.2,0.86522,0.00012,13.51033]
[1780077120884,29.33,73952.48,9.2,0.8634,0.00012,13.63227]
[1780077121881,29.33,73948.83,9.2,0.86296,0.00012,13.66132]
[1780077122888,29.32,73950.73,9.2,0.86319,0.00012,13.64596]
[1780077123895,29.32,73952.01,9.2,0.86335,0.00012,13.63529]
[1780077124908,29.32,73952.48,9.2,0.86342,0.00012,13.63111]
[1780077125915,29.32,73951.09,9.2,0.86325,0.00012,13.6421]
[1780077126922,29.32,73950.19,9.2,0.86314,0.00012,13.64915]
[1780077129943,29.32,73948.39,9.2,0.86294,0.00012,13.66284]
[1780077130950,29.32,73947.48,9.2,0.86284,0.00012,13.66969]
[1780077131957,29.32,73948.01,9.2,0.86291,0.00012,13.66501]
[1780077132964,29.32,73950.48,9.2,0.86321,0.00012,13.64482]
[1780077133971,29.32,73952.53,9.2,0.86346,0.00012,13.62802]
[1780077136992,29.32,73951.48,9.2,0.86335,0.00012,13.63526]
[1780077139005,29.31,73951.83,9.2,0.8634,0.00012,13.63169]
[1780077141020,29.31,73952.38,9.2,0.86348,0.00012,13.62647]
[1780077145050,29.31,73949.87,9.2,0.86321,0.00012,13.64496]
[1780077147064,29.31,73950.36,9.2,0.86328,0.00012,13.64023]
[1780077148071,29.31,73956.44,9.2,0.86401,0.00012,13.5912]
[1780077149078,29.31,73957.42,9.2,0.86413,0.00012,13.58296]
[1780077153109,29.31,73963.32,9.2,0.86489,0.00012,13.53051]
[1780077154590,29.31,73963.32,9.2,0.86489,0.00012,13.53051]
[1780077154736,29.31,73963.32,9.2,0.86489,0.00012,13.53051]
[1780077154760,29.3,73965.81,9.2,0.86519,0.00012,13.51003]
[1780077155123,29.3,73974.43,9.2,0.86621,0.00012,13.4412]
[1780077157137,29.3,73972.14,9.2,0.86595,0.00012,13.4591]
[1780077161165,29.3,73974.88,9.2,0.86628,0.00012,13.43659]
[1780077163179,29.3,73977.31,9.2,0.86657,0.00012,13.41689]
[1780077165193,29.3,73974.37,9.2,0.86623,0.00012,13.44011]
[1780077166200,29.3,73971.69,9.2,0.86591,0.00012,13.46139]
[1780077169221,29.3,73968.52,9.2,0.86555,0.00012,13.48598]
[1780077174256,29.3,73966.71,9.2,0.86535,0.00012,13.49929]
[1780077179291,29.3,73965.33,9.2,0.8652,0.00012,13.50911]
[1780077181313,29.29,73958.04,9.2,0.86434,0.00012,13.56687]
[1780077183327,29.29,73962.63,9.2,0.8649,0.00012,13.5295]
[1780077188364,29.29,73963.88,9.2,0.86507,0.00012,13.51809]
[1780077192393,29.29,73961.36,9.2,0.86479,0.00012,13.5371]
[1780077194407,29.29,73952.14,9.2,0.86369,0.00012,13.61023]
[1780077195414,29.29,73943.09,9.2,0.86261,0.00012,13.6823]
[1780077196421,29.29,73936.98,9.2,0.86188,0.00012,13.73077]
[1780077197428,29.28,73934.34,9.2,0.86157,0.00012,13.75138]
[1780077198435,29.28,73930.64,9.2,0.86113,0.00012,13.78047]
[1780077200450,29.28,73928.44,9.2,0.86088,0.00012,13.79689]
[1780077201456,29.28,73926.7,9.2,0.86068,0.00012,13.81021]
[1780077202463,29.28,73920.99,9.2,0.85999,0.00012,13.85567]
[1780077203470,29.28,73919.73,9.2,0.85984,0.00012,13.86537]
[1780077205484,29.28,73918.04,9.2,0.85964,0.00012,13.87809]
[1780077210519,29.27,73917.79,9.2,0.85965,0.00012,13.87796]
[1780077211526,29.27,73916.03,9.2,0.85947,0.00012,13.88768]
[1780077212533,29.27,73914.77,9.2,0.85932,0.00012,13.89736]
[1780077215554,29.25,73915.81,9.2,0.85959,0.00012,13.87958]
[1780077217568,29.25,73914.34,9.2,0.85942,0.00012,13.89052]
[1780077222603,29.25,73913.84,9.2,0.85939,0.00012,13.89232]
[1780077227638,29.24,73913.48,9.2,0.85938,0.00012,13.89302]
[1780077232674,29.24,73913.93,9.2,0.85947,0.00012,13.88722]
[1780077233681,29.24,73917.09,9.2,0.85986,0.00012,13.86138]
[1780077234688,29.24,73919.57,9.2,0.86017,0.00012,13.84104]
[1780077236703,29.24,73916.93,9.2,0.85986,0.00012,13.86151]
[1780077237708,29.24,73914.74,9.2,0.8596,0.00012,13.87871]
[1780077243089,29.23,73914.01,9.2,0.85953,0.00012,13.88286]
[1780077242745,29.23,73915.58,9.2,0.85973,0.00012,13.86981]
[1780077243751,29.23,73912.68,9.2,0.85938,0.00012,13.89271]
[1780077244758,29.23,73910.99,9.2,0.85918,0.00012,13.90586]
[1780077245968,29.23,73910.99,9.2,0.85918,0.00012,13.90586]
[1780077246937,29.23,73910.93,9.2,0.85918,0.00012,13.90588]
[1780077247222,29.23,73910.89,9.2,0.85918,0.00012,13.90574]
[1780077247780,29.23,73905.13,9.2,0.85848,0.00012,13.95161]
[1780077248787,29.23,73901.39,9.2,0.85803,0.00012,13.98144]
[1780077249794,29.23,73903.42,9.2,0.85828,0.00012,13.96479]
[1780077251808,29.23,73902.79,9.2,0.85821,0.00012,13.96929]
[1780077253823,29.23,73903.48,9.2,0.85831,0.00012,13.96317]
[1780077254831,29.22,73917.72,9.2,0.86006,0.00012,13.84834]
[1780077255842,29.22,73925.07,9.2,0.86096,0.00012,13.78926]
[1780077256849,29.22,73923.7,9.2,0.8608,0.00012,13.79988]
[1780077258863,29.22,73925.81,9.2,0.86107,0.00012,13.78198]
[1780077263898,29.22,73927.57,9.2,0.8613,0.00012,13.7664]
[1780077265912,29.22,73924.76,9.2,0.86097,0.00012,13.78844]
[1780077266919,29.22,73928.02,9.2,0.86137,0.00012,13.76194]
[1780077268933,29.22,73925.61,9.2,0.86108,0.00012,13.7808]
[1780077273969,29.21,73926.31,9.2,0.86122,0.00012,13.76985]
[1780077277997,29.21,73924.04,9.2,0.86096,0.00012,13.78706]
[1780077279004,29.21,73912.49,9.2,0.85955,0.00012,13.87996]
[1780077280019,29.21,73896.73,9.2,0.8576,0.00012,14.00671]
[1780077281021,29.21,73889.85,9.2,0.85675,0.00012,14.06184]
[1780077284043,29.21,73886.61,9.2,0.85637,0.00012,14.08686]
[1780077286057,29.21,73881.77,9.2,0.85578,0.00013,14.12508]
[1780077287064,29.21,73880.13,9.2,0.85558,0.00013,14.13785]
[1780077292099,29.2,73880.05,9.2,0.8556,0.00013,14.13614]
[1780077296127,29.2,73878.83,9.2,0.85548,0.00013,14.14409]
[1780077298141,29.2,73877.01,9.2,0.85527,0.00013,14.1578]
[1780077302170,29.19,73878.0,9.2,0.85542,0.00013,14.14782]
[1780077304187,29.19,73872.72,9.2,0.85477,0.00013,14.18944]
[1780077309221,29.19,73872.63,9.2,0.8548,0.00013,14.18744]
[1780077312414,29.19,73872.0,9.2,0.85474,0.00013,14.19142]
[1780077312436,29.18,73870.87,9.2,0.85461,0.00013,14.19999]
[1780077313249,29.18,73864.18,9.2,0.85377,0.00013,14.25344]
[1780077314256,29.18,73860.87,9.2,0.85336,0.00013,14.27954]
[1780077315807,29.18,73860.87,9.2,0.85336,0.00013,14.27954]
[1780077316095,29.18,73860.87,9.2,0.85336,0.00013,14.27954]
[1780077316102,29.16,73863.96,9.2,0.85395,0.00013,14.24174]
[1780077316974,29.16,73863.96,9.2,0.85395,0.00013,14.24174]
[1780077317237,29.16,73858.76,9.2,0.8533,0.00013,14.2831]
[1780077317721,29.16,73858.76,9.2,0.8533,0.00013,14.2831]
[1780077317804,29.15,73857.28,9.2,0.85313,0.00013,14.29439]
[1780077322969,29.15,73857.64,9.2,0.8532,0.00013,14.28945]
[1780077323069,29.15,73854.23,9.2,0.85279,0.00013,14.31594]
[1780077324326,29.15,73852.82,9.2,0.85261,0.00013,14.32693]
[1780077326990,29.15,73851.99,9.2,0.85253,0.00013,14.33236]
[1780077331462,29.14,73863.77,9.2,0.85408,0.00013,14.23112]
[1780077332382,29.14,73870.84,9.2,0.85498,0.00013,14.17338]
[1780077333389,29.14,73871.98,9.2,0.85513,0.00013,14.16367]
[1780077334401,29.14,73872.43,9.2,0.8552,0.00013,14.15955]
[1780077335405,29.14,73880.02,9.2,0.85616,0.00013,14.09773]
[1780077336412,29.14,73871.8,9.2,0.85513,0.00013,14.16378]
[1780077337419,29.14,73868.05,9.2,0.85467,0.00013,14.19361]
[1780077340440,29.13,73867.42,9.2,0.85461,0.00013,14.19711]
[1780077344468,29.13,73865.35,9.2,0.85438,0.00013,14.21197]
[1780077345475,29.13,73860.93,9.2,0.85382,0.00013,14.24744]
[1780077346482,29.13,73860.2,9.2,0.85374,0.00013,14.25274]
[1780077347489,29.13,73856.77,9.2,0.85332,0.00013,14.27988]
[1780077349507,29.12,73854.01,9.2,0.85299,0.00013,14.30092]
[1780077351516,29.12,73846.72,9.2,0.85207,0.00013,14.35886]
[1780077352524,29.12,73844.27,9.2,0.85177,0.00013,14.37798]
[1780077354537,29.12,73835.62,9.2,0.85067,0.00013,14.44761]
[1780077355545,29.12,73834.9,9.2,0.85058,0.00013,14.45312]
[1780077356674,29.12,73834.9,9.2,0.85058,0.00013,14.45312]
[1780077357055,29.12,73833.28,9.2,0.85039,0.00013,14.46558]
[1780077357559,29.12,73825.66,9.2,0.8494,0.00013,14.52733]
[1780077358566,29.12,73822.36,9.2,0.84898,0.00013,14.55391]
[1780077359573,29.12,73821.0,9.2,0.84881,0.00013,14.56451]
[1780077361587,29.12,73827.39,9.2,0.84965,0.00013,14.51187]
[1780077362594,29.12,73830.4,9.2,0.85004,0.00013,14.48712]
[1780077363604,29.11,73831.64,9.2,0.85021,0.00013,14.47671]
[1780077364611,29.11,73826.89,9.2,0.8496,0.00013,14.51485]
[1780077365618,29.11,73826.19,9.2,0.84952,0.00013,14.52016]
[1780077366625,29.11,73828.37,9.2,0.8498,0.00013,14.50209]
[1780077367632,29.11,73831.41,9.2,0.8502,0.00013,14.47706]
[1780077368776,29.11,73830.1,9.2,0.85004,0.00013,14.48733]
[1780077369646,29.11,73829.23,9.2,0.84993,0.00013,14.49402]
[1780077370656,29.11,73830.38,9.2,0.85009,0.00013,14.48433]
[1780077372272,29.11,73828.54,9.2,0.84986,0.00013,14.49852]
[1780077373677,29.11,73829.89,9.2,0.85004,0.00013,14.48721]
[1780077374684,29.11,73828.34,9.2,0.84985,0.00013,14.49942]
[1780077377705,29.1,73829.69,9.2,0.85004,0.00013,14.48739]
[1780077379719,29.1,73828.13,9.2,0.84985,0.00013,14.49933]
[1780077382740,29.1,73829.05,9.2,0.84998,0.00013,14.49082]
[1780077383747,29.1,73832.0,9.2,0.85037,0.00013,14.46655]
[1780077385761,29.1,73830.62,9.2,0.8502,0.00013,14.47709]
[1780077386768,29.1,73831.29,9.2,0.85029,0.00013,14.47135]
[1780077387775,29.1,73832.2,9.2,0.85041,0.00013,14.46365]
[1780077388782,29.1,73830.81,9.2,0.85024,0.00013,14.47461]
[1780077391130,29.1,73832.97,9.2,0.85056,0.00013,14.45218]
[1780077391803,29.1,73834.55,9.2,0.85077,0.00013,14.43937]
[1780077392810,29.1,73833.71,9.2,0.85066,0.00013,14.44589]
[1780077393817,29.09,73836.9,9.2,0.85108,0.00013,14.41976]
[1780077394824,29.09,73839.77,9.2,0.85145,0.00013,14.39621]
[1780077395831,29.09,73839.42,9.2,0.85141,0.00013,14.39881]
[1780077396838,29.09,73836.69,9.2,0.85106,0.00013,14.42073]
[1780077397846,29.09,73830.9,9.2,0.85032,0.00013,14.46745]
[1780077398853,29.09,73829.61,9.2,0.85016,0.00013,14.47766]
[1780077399863,29.09,73833.1,9.2,0.85061,0.00013,14.44904]
[1780077400871,29.09,73836.06,9.2,0.851,0.00013,14.42471]
[1780077404899,29.09,73833.96,9.2,0.85075,0.00013,14.44045]
[1780077405906,29.09,73833.33,9.2,0.85067,0.00013,14.44529]
[1780077408927,29.09,73836.07,9.2,0.85103,0.00013,14.42225]
[1780077409933,29.09,73837.41,9.2,0.85121,0.00013,14.41115]
[1780077410941,29.09,73836.95,9.2,0.85115,0.00013,14.41465]
[1780077411947,29.09,73835.66,9.2,0.85099,0.00013,14.42489]
[1780077412955,29.08,73834.87,9.2,0.85089,0.00013,14.43105]
[1780077414970,29.08,73836.37,9.2,0.8511,0.00013,14.41839]
[1780077415977,29.08,73835.3,9.2,0.85096,0.00013,14.42684]
[1780077416771,29.08,73835.3,9.2,0.85096,0.00013,14.42684]
[1780077417991,29.08,73835.82,9.2,0.85104,0.00013,14.42215]
[1780077420022,29.08,73836.4,9.2,0.85112,0.00013,14.41698]
[1780077421017,29.08,73836.96,9.2,0.85119,0.00013,14.41221]
[1780077426052,29.08,73836.14,9.2,0.8511,0.00013,14.41778]
[1780077427059,29.08,73835.2,9.2,0.85099,0.00013,14.42519]
[1780077430080,29.08,73834.58,9.2,0.85092,0.00013,14.42953]
[1780077432103,29.08,73836.05,9.2,0.85111,0.00013,14.41713]
[1780077435115,29.08,73834.16,9.2,0.85088,0.00013,14.4318]
[1780077436122,29.07,73833.3,9.2,0.85077,0.00013,14.43853]
[1780077438136,29.07,73833.99,9.2,0.85087,0.00013,14.43243]
[1780077440150,29.07,73836.03,9.2,0.85114,0.00013,14.41539]
[1780077443177,29.07,73841.3,9.2,0.85183,0.00013,14.37197]
[1780077444182,29.07,73844.75,9.2,0.85227,0.00013,14.34355]
[1780077445189,29.07,73845.04,9.2,0.85232,0.00013,14.3408]
[1780077446196,29.07,73845.22,9.2,0.85235,0.00013,14.33895]
[1780077447203,29.07,73845.77,9.2,0.85242,0.00013,14.33437]
[1780077448210,29.07,73845.48,9.2,0.85238,0.00013,14.33662]
[1780077449217,29.07,73849.36,9.2,0.85288,0.00013,14.30503]
[1780077450225,29.07,73851.82,9.2,0.85319,0.00013,14.28502]
[1780077451232,29.07,73855.25,9.2,0.85367,0.00013,14.25268]
[1780077452239,29.07,73858.21,9.2,0.85405,0.00013,14.2282]
[1780077454253,29.07,73865.08,9.2,0.85493,0.00013,14.17161]
[1780077455260,29.06,73870.58,9.2,0.85563,0.00013,14.12686]
[1780077460295,29.06,73871.37,9.2,0.85574,0.00013,14.11982]
[1780077462315,29.06,73868.88,9.2,0.85543,0.00013,14.13969]
[1780077467350,29.06,73867.95,9.2,0.85534,0.00013,14.14516]
[1780077468357,29.06,73864.77,9.2,0.85495,0.00013,14.17079]
[1780077469364,29.06,73862.53,9.2,0.85467,0.00013,14.18877]
[1780077471385,29.06,73878.95,9.2,0.85674,0.00013,14.055]
[1780077472392,29.06,73880.95,9.2,0.857,0.00012,14.0385]
[1780077473399,29.06,73878.82,9.2,0.85673,0.00013,14.05548]
[1780077478434,29.05,73878.31,9.2,0.85669,0.00013,14.0581]
[1780077483470,29.05,73879.22,9.2,0.85683,0.00013,14.0492]
[1780077486492,29.05,73882.86,9.2,0.8573,0.00012,14.01878]
[1780077488766,29.05,73884.08,9.2,0.85745,0.00012,14.00864]
[1780077489319,29.05,73884.25,9.2,0.85748,0.00012,14.00676]
[1780077489513,29.05,73886.55,9.2,0.85777,0.00012,13.98813]
[1780077494548,29.05,73887.55,9.2,0.85791,0.00012,13.97888]
[1780077496562,29.04,73885.48,9.2,0.85766,0.00012,13.99519]
[1780077501597,29.04,73886.08,9.2,0.85775,0.00012,13.98904]
[1780077503611,29.04,73884.17,9.2,0.85752,0.00012,14.00401]
[1780077504618,29.04,73882.8,9.2,0.85736,0.00012,14.01484]
[1780077508648,29.04,73879.74,9.2,0.85699,0.00013,14.03849]
[1780077509655,29.04,73872.32,9.2,0.85607,0.00013,14.09834]
[1780077512676,29.04,73876.73,9.2,0.85667,0.00013,14.05737]
[1780077517711,29.03,73877.28,9.2,0.85677,0.00013,14.05119]
[1780077521739,29.03,73878.62,9.2,0.85695,0.00013,14.03896]
[1780077523753,29.03,73880.49,9.2,0.8572,0.00013,14.02314]
[1780077524760,29.03,73883.82,9.2,0.85762,0.00012,13.99583]
[1780077525768,29.03,73894.47,9.2,0.85895,0.00012,13.90925]
[1780077526775,29.03,73896.03,9.2,0.85914,0.00012,13.89646]
[1780077527782,29.03,73895.19,9.2,0.85904,0.00012,13.90314]
[1780077528473,29.03,73895.19,9.2,0.85904,0.00012,13.90314]
[1780077528556,29.03,73895.19,9.2,0.85904,0.00012,13.90314]
[1780077528789,29.03,73897.64,9.2,0.85935,0.00012,13.88316]
[1780077529796,29.03,73900.77,9.2,0.85973,0.00012,13.85771]
[1780077530803,29.03,73905.13,9.2,0.86027,0.00012,13.82234]
[1780077531810,29.03,73909.93,9.2,0.86086,0.00012,13.78347]
[1780077532817,29.03,73910.82,9.2,0.86098,0.00012,13.776]
[1780077533824,29.03,73907.53,9.2,0.86058,0.00012,13.80237]
[1780077534831,29.02,73906.77,9.2,0.86049,0.00012,13.80823]
[1780077535838,29.02,73906.08,9.2,0.86041,0.00012,13.81351]
[1780077538860,29.02,73906.71,9.2,0.8605,0.00012,13.80748]
[1780077539866,29.02,73905.93,9.2,0.86041,0.00012,13.81349]
[1780077540873,29.02,73903.83,9.2,0.86015,0.00012,13.83019]
[1780077541880,29.02,73904.44,9.2,0.86023,0.00012,13.82524]
[1780077543894,29.02,73906.36,9.2,0.86046,0.00012,13.80964]
[1780077544904,29.02,73903.66,9.2,0.86013,0.00012,13.83147]
[1780077547922,29.02,73904.28,9.2,0.86021,0.00012,13.82636]
[1780077549935,29.02,73907.03,9.2,0.86055,0.00012,13.80402]
[1780077551950,29.02,73904.72,9.2,0.86027,0.00012,13.82236]
[1780077554974,29.02,73906.38,9.2,0.86049,0.00012,13.80792]
[1780077555978,29.02,73905.44,9.2,0.86038,0.00012,13.81519]
[1780077558999,29.02,73906.04,9.2,0.86046,0.00012,13.80962]
[1780077560010,29.02,73905.02,9.2,0.86034,0.00012,13.81785]
[1780077562021,29.02,73905.6,9.2,0.86041,0.00012,13.81307]
[1780077563424,29.02,73906.21,9.2,0.86049,0.00012,13.80803]
[1780077566049,29.02,73905.2,9.2,0.86037,0.00012,13.81611]
[1780077570077,29.02,73903.68,9.2,0.86018,0.00012,13.8282]
[1780077571084,29.02,73906.39,9.2,0.86055,0.00012,13.80213]
[1780077572091,29.02,73905.4,9.2,0.86043,0.00012,13.8101]
[1780077573098,29.02,73903.85,9.2,0.86024,0.00012,13.82259]
[1780077574105,29.02,73902.7,9.2,0.8601,0.00012,13.83183]
[1780077576119,29.01,73899.03,9.2,0.85965,0.00012,13.86138]
[1780077577126,29.01,73895.65,9.2,0.85923,0.00012,13.88864]
[1780077578133,29.01,73892.28,9.2,0.85881,0.00012,13.91578]
[1780077579140,29.01,73891.16,9.2,0.85868,0.00012,13.92466]
[1780077582161,29.01,73890.2,9.2,0.85857,0.00012,13.93181]
[1780077583168,29.01,73888.02,9.2,0.8583,0.00012,13.94927]
[1780077585182,29.01,73885.21,9.2,0.85796,0.00012,13.97158]
[1780077587196,29.01,73883.36,9.2,0.85774,0.00012,13.98606]
[1780077591224,29.01,73879.75,9.2,0.8573,0.00013,14.01428]
[1780077592231,29.01,73875.07,9.2,0.85671,0.00013,14.05223]
[1780077593237,29.01,73872.3,9.2,0.85637,0.00013,14.07441]
[1780077598273,29.0,73871.73,9.2,0.85633,0.00013,14.07737]
[1780077600288,29.0,73880.12,9.2,0.85738,0.00013,14.00894]
[1780077601310,29.0,73894.66,9.2,0.8592,0.00012,13.89067]
[1780077602309,29.0,73898.65,9.2,0.8597,0.00012,13.8579]
[1780077604329,29.0,73901.26,9.2,0.86002,0.00012,13.83658]
[1780077605337,29.0,73907.16,9.2,0.86075,0.00012,13.78872]
[1780077607350,29.0,73895.55,9.2,0.85932,0.00012,13.88284]
[1780077608357,29.0,73890.24,9.2,0.85866,0.00012,13.92577]
[1780077609364,29.0,73891.42,9.2,0.85881,0.00012,13.91603]
[1780077610374,29.0,73895.41,9.2,0.85931,0.00012,13.88352]
[1780077612388,29.0,73891.71,9.2,0.85885,0.00012,13.91328]
[1780077613395,29.0,73893.6,9.2,0.85909,0.00012,13.8978]
[1780077614402,29.0,73897.89,9.2,0.85962,0.00012,13.86289]
[1780077615409,29.0,73898.61,9.2,0.85971,0.00012,13.85698]
[1780077616424,29.0,73900.04,9.2,0.85989,0.00012,13.84532]
[1780077617423,29.0,73895.8,9.2,0.85936,0.00012,13.87963]
[1780077619437,29.0,73899.02,9.2,0.85977,0.00012,13.85333]
[1780077620444,29.0,73902.8,9.2,0.86023,0.00012,13.82263]
[1780077621452,29.0,73905.46,9.2,0.86056,0.00012,13.80105]
[1780077622458,29.0,73904.65,9.2,0.86046,0.00012,13.80762]
[1780077623465,29.0,73894.77,9.2,0.85924,0.00012,13.88769]
[1780077624472,29.0,73891.64,9.2,0.85886,0.00012,13.91295]
[1780077625479,29.0,73886.18,9.2,0.85818,0.00012,13.95709]
[1780077626486,29.0,73883.49,9.2,0.85785,0.00012,13.9787]
[1780077627493,29.0,73881.75,9.2,0.85763,0.00012,13.99285]
[1780077628500,29.0,73880.23,9.2,0.85744,0.00013,14.0052]
[1780077629507,29.0,73876.59,9.2,0.85698,0.00013,14.03475]
[1780077630514,29.0,73871.9,9.2,0.8564,0.00013,14.07278]
[1780077631206,29.0,73871.9,9.2,0.8564,0.00013,14.07278]
[1780077631227,29.0,73871.9,9.2,0.8564,0.00013,14.07278]
[1780077631521,29.0,73869.68,9.2,0.85615,0.00013,14.08672]
[1780077634629,29.0,73869.16,9.2,0.85609,0.00013,14.09058]
[1780077636293,29.0,73865.29,9.2,0.8556,0.00013,14.12188]
[1780077636643,29.0,73862.5,9.2,0.85525,0.00013,14.14437]
[1780077637649,29.0,73861.85,9.2,0.85518,0.00013,14.14945]
[1780077639329,29.0,73864.54,9.2,0.85552,0.00013,14.12718]
[1780077639664,29.0,73867.64,9.2,0.85591,0.00013,14.102]
[1780077640671,29.0,73868.82,9.2,0.85606,0.00013,14.09226]
[1780077641678,29.0,73872.76,9.2,0.85656,0.00013,14.06012]
[1780077642685,29.0,73874.83,9.2,0.85682,0.00013,14.0432]
[1780077643692,28.99,73875.8,9.2,0.85695,0.00013,14.03497]
[1780077644699,28.99,73874.89,9.2,0.85684,0.00013,14.04202]
[1780077645706,28.99,73875.33,9.2,0.8569,0.00013,14.03809]
[1780077646713,28.99,73879.55,9.2,0.85743,0.00013,14.00347]
[1780077647720,28.99,73876.58,9.2,0.85707,0.00013,14.02728]
[1780077648727,28.99,73873.51,9.2,0.85669,0.00013,14.05187]
[1780077649734,28.99,73871.24,9.2,0.85641,0.00013,14.06993]
[1780077650741,28.99,73865.29,9.2,0.85566,0.00013,14.11814]
[1780077651748,28.99,73859.35,9.2,0.85491,0.00013,14.16622]
[1780077652755,28.99,73857.91,9.2,0.85473,0.00013,14.17766]
[1780077653763,28.99,73856.94,9.2,0.85462,0.00013,14.18527]
[1780077657310,28.99,73861.38,9.2,0.85521,0.00013,14.14731]
[1780077657791,28.99,73866.51,9.2,0.85585,0.00013,14.10562]
[1780077658798,28.98,73864.76,9.2,0.85564,0.00013,14.1194]
[1780077660812,28.98,73865.55,9.2,0.85575,0.00013,14.11208]
[1780077661820,28.98,73866.71,9.2,0.85591,0.00013,14.10221]
[1780077662827,28.98,73868.12,9.2,0.85609,0.00013,14.09033]
[1780077664841,28.98,73870.32,9.2,0.85638,0.00013,14.07164]
[1780077665848,28.98,73876.81,9.2,0.8572,0.00013,14.01853]
[1780077666855,28.98,73877.65,9.2,0.85731,0.00013,14.0114]
[1780077667862,28.98,73877.02,9.2,0.85724,0.00013,14.01621]
[1780077668869,28.98,73877.67,9.2,0.85732,0.00013,14.01062]
[1780077670321,28.98,73880.3,9.2,0.85766,0.00012,13.98868]
[1780077670883,28.98,73879.85,9.2,0.8576,0.00013,13.99234]
[1780077671890,28.98,73871.8,9.2,0.8566,0.00013,14.05746]
[1780077673904,28.97,73874.31,9.2,0.85692,0.00013,14.03634]
[1780077674910,28.97,73873.85,9.2,0.85687,0.00013,14.03974]
[1780077675918,28.97,73871.09,9.2,0.85653,0.00013,14.06183]
[1780077676925,28.97,73873.41,9.2,0.85683,0.00013,14.04262]
[1780077677932,28.97,73875.82,9.2,0.85713,0.00013,14.0227]
[1780077678939,28.97,73875.25,9.2,0.85707,0.00013,14.02702]
[1780077680953,28.97,73875.63,9.2,0.85712,0.00013,14.02332]
[1780077681961,28.97,73875.21,9.2,0.85708,0.00013,14.02643]
[1780077682968,28.97,73875.68,9.2,0.85714,0.00013,14.02231]
[1780077684981,28.97,73881.69,9.2,0.8579,0.00012,13.97289]
[1780077685988,28.97,73884.99,9.2,0.85832,0.00012,13.94585]
[1780077686994,28.97,73888.79,9.2,0.85879,0.00012,13.9148]
[1780077688003,28.97,73891.77,9.2,0.85916,0.00012,13.89042]
[1780077692030,28.97,73883.08,9.2,0.85812,0.00012,13.95635]
[1780077693037,28.97,73881.57,9.2,0.85794,0.00012,13.96839]
[1780077694044,28.97,73881.21,9.2,0.8579,0.00012,13.97108]
[1780077696057,28.96,73880.88,9.2,0.85786,0.00012,13.97324]
[1780077697065,28.96,73881.38,9.2,0.85793,0.00012,13.9689]
[1780077698072,28.96,73880.65,9.2,0.85784,0.00012,13.97455]
[1780077699079,28.96,73880.93,9.2,0.85788,0.00012,13.97203]
[1780077700086,28.96,73880.41,9.2,0.85782,0.00012,13.976]
[1780077701093,28.96,73880.78,9.2,0.85787,0.00012,13.97274]
[1780077702100,28.96,73890.33,9.2,0.85907,0.00012,13.89489]
[1780077703107,28.96,73893.59,9.2,0.85947,0.00012,13.86814]
[1780077704114,28.96,73893.43,9.2,0.85946,0.00012,13.86926]
[1780077709429,28.96,73892.64,9.2,0.85937,0.00012,13.87514]
[1780077709480,28.96,73889.82,9.2,0.85902,0.00012,13.89772]
[1780077711163,28.96,73886.29,9.2,0.85859,0.00012,13.92619]
[1780077712170,28.96,73883.92,9.2,0.85829,0.00012,13.94526]
[1780077713514,28.96,73884.23,9.2,0.85834,0.00012,13.94229]
[1780077714184,28.96,73882.61,9.2,0.85814,0.00012,13.95545]
[1780077715191,28.96,73881.86,9.2,0.85805,0.00012,13.96131]
[1780077716198,28.96,73881.05,9.2,0.85795,0.00012,13.96764]
[1780077717205,28.96,73877.61,9.2,0.85752,0.00013,13.99534]
[1780077718213,28.96,73870.81,9.2,0.85667,0.00013,14.05035]
[1780077719220,28.95,73860.27,9.2,0.85535,0.00013,14.13578]
[1780077720227,28.95,73858.87,9.2,0.85518,0.00013,14.14679]
[1780077721242,28.95,73853.6,9.2,0.85452,0.00013,14.18919]
[1780077722248,28.95,73847.76,9.2,0.85378,0.00013,14.23623]
[1780077724262,28.95,73848.25,9.2,0.85386,0.00013,14.23128]
[1780077725269,28.95,73847.21,9.2,0.85374,0.00013,14.23899]
[1780077728290,28.95,73848.32,9.2,0.8539,0.00013,14.22881]
[1780077729297,28.95,73851.09,9.2,0.85426,0.00013,14.20569]
[1780077730304,28.94,73853.02,9.2,0.85451,0.00013,14.18944]
[1780077731311,28.94,73854.04,9.2,0.85465,0.00013,14.18062]
[1780077732318,28.94,73855.11,9.2,0.85479,0.00013,14.17141]
[1780077733325,28.94,73860.61,9.2,0.8555,0.00013,14.12616]
[1780077734332,28.94,73861.41,9.2,0.8556,0.00013,14.11924]
[1780077736346,28.94,73863.78,9.2,0.85592,0.00013,14.09915]
[1780077737353,28.94,73864.92,9.2,0.85606,0.00013,14.08951]
[1780077738360,28.94,73866.27,9.2,0.85624,0.00013,14.07817]
[1780077739369,28.94,73868.46,9.2,0.85652,0.00013,14.06]
[1780077740376,28.94,73875.8,9.2,0.85745,0.00013,13.99991]
[1780077741383,28.94,73878.22,9.2,0.85776,0.00013,13.97993]
[1780077742394,28.94,73882.75,9.2,0.85833,0.00012,13.94283]
[1780077743401,28.94,73890.63,9.2,0.85931,0.00012,13.87857]
[1780077744408,28.94,73893.97,9.2,0.85973,0.00012,13.8513]
[1780077745415,28.94,73896.23,9.2,0.86001,0.00012,13.83285]
[1780077748437,28.93,73899.58,9.2,0.86043,0.00012,13.80546]
[1780077753473,28.93,73899.23,9.2,0.86042,0.00012,13.8042]
[1780077755487,28.93,73904.29,9.2,0.86104,0.00012,13.76305]
[1780077760522,28.93,73903.83,9.2,0.86098,0.00012,13.76691]
[1780077764550,28.93,73901.37,9.2,0.86068,0.00012,13.78686]
[1780077769585,28.93,73901.12,9.2,0.86065,0.00012,13.78886]
[1780077774620,28.93,73902.25,9.2,0.86079,0.00012,13.77965]
[1780077778649,28.93,73905.33,9.2,0.86117,0.00012,13.75468]
[1780077780663,28.93,73900.45,9.2,0.86056,0.00012,13.79437]
[1780077781670,28.93,73897.82,9.2,0.86024,0.00012,13.8157]
[1780077786705,28.93,73897.06,9.2,0.86017,0.00012,13.82007]
[1780077790734,28.93,73893.69,9.2,0.85976,0.00012,13.84694]
[1780077791741,28.93,73884.41,9.2,0.85861,0.00012,13.92229]
[1780077792749,28.93,73878.77,9.2,0.85791,0.00013,13.96797]
[1780077793755,28.93,73874.3,9.2,0.85735,0.00013,14.00408]
[1780077794762,28.93,73876.27,9.2,0.8576,0.00013,13.98783]
[1780077796778,28.93,73877.8,9.2,0.8578,0.00013,13.97498]
[1780077797788,28.93,73880.03,9.2,0.85808,0.00012,13.95666]
[1780077800809,28.93,73880.63,9.2,0.85816,0.00012,13.95133]
[1780077801816,28.93,73882.16,9.2,0.85836,0.00012,13.93875]
[1780077803830,28.93,73881.17,9.2,0.85824,0.00012,13.94648]
[1780077804837,28.93,73880.19,9.2,0.85812,0.00012,13.95432]
[1780077805844,28.93,73873.62,9.2,0.8573,0.00013,14.00763]
[1780077806851,28.93,73874.35,9.2,0.85739,0.00013,14.00148]
[1780077808865,28.92,73872.88,9.2,0.85721,0.00013,14.01304]
[1780077809872,28.92,73865.12,9.2,0.85624,0.00013,14.07599]
[1780077811885,28.92,73867.6,9.2,0.85659,0.00013,14.05121]
[1780077813002,28.92,73866.47,9.2,0.85646,0.00013,14.06015]
[1780077813900,28.92,73863.52,9.2,0.85609,0.00013,14.0839]
[1780077814907,28.92,73862.59,9.2,0.85598,0.00013,14.09117]
[1780077815914,28.92,73865.84,9.2,0.85639,0.00013,14.06439]
[1780077816921,28.92,73867.18,9.2,0.85656,0.00013,14.05321]
[1780077818935,28.92,73872.42,9.2,0.85723,0.00013,14.01004]
[1780077819943,28.92,73869.89,9.2,0.85692,0.00013,14.03043]
[1780077820950,28.92,73865.69,9.2,0.85639,0.00013,14.0644]
[1780077821957,28.92,73866.32,9.2,0.85647,0.00013,14.059]
[1780077823971,28.92,73869.46,9.2,0.85688,0.00013,14.03291]
[1780077824978,28.92,73872.91,9.2,0.85731,0.00013,14.00459]
[1780077825985,28.92,73875.29,9.2,0.85761,0.00013,13.98503]
[1780077826992,28.92,73875.68,9.2,0.85767,0.00013,13.9817]
[1780077827999,28.92,73875.18,9.2,0.85761,0.00013,13.98561]
[1780077829006,28.92,73876.18,9.2,0.85773,0.00013,13.97731]
[1780077830013,28.92,73879.1,9.2,0.8581,0.00013,13.9534]
[1780077831020,28.92,73879.97,9.2,0.85821,0.00012,13.94621]
[1780077832031,28.92,73885.2,9.2,0.85887,0.00012,13.90355]
[1780077834045,28.91,73883.74,9.2,0.85869,0.00012,13.91533]
[1780077835053,28.91,73884.61,9.2,0.85879,0.00012,13.90819]
[1780077840088,28.91,73886.44,9.2,0.85903,0.00012,13.89304]
[1780077845123,28.91,73884.33,9.2,0.85877,0.00012,13.90999]
[1780077846129,28.91,73882.42,9.2,0.85853,0.00012,13.92545]
[1780077847138,28.91,73878.09,9.2,0.85799,0.00013,13.96059]
[1780077848145,28.91,73877.08,9.2,0.85787,0.00013,13.96866]
[1780077849152,28.91,73877.54,9.2,0.85793,0.00013,13.96476]
[1780077850159,28.91,73879.2,9.2,0.85814,0.00013,13.9511]
[1780077851167,28.91,73880.47,9.2,0.8583,0.00012,13.94063]
[1780077852173,28.91,73888.23,9.2,0.85927,0.00012,13.87739]
[1780077854187,28.91,73890.7,9.2,0.85958,0.00012,13.85712]
[1780077859222,28.91,73891.94,9.2,0.85973,0.00012,13.84667]
[1780077861240,28.91,73907.04,9.2,0.8616,0.00012,13.72382]
[1780077862244,28.91,73918.76,9.2,0.86304,0.00012,13.62862]
[1780077863251,28.91,73922.93,9.2,0.86355,0.00012,13.59459]
[1780077864258,28.91,73925.87,9.2,0.86391,0.00012,13.57068]
[1780077868052,28.91,73926.59,9.2,0.86399,0.00012,13.56486]
[1780077868287,28.91,73928.84,9.2,0.86427,0.00012,13.54665]
[1780077869294,28.91,73931.39,9.2,0.86458,0.00012,13.52602]
[1780077874329,28.91,73930.71,9.2,0.86454,0.00012,13.52685]
[1780077874823,28.91,73930.71,9.2,0.86454,0.00012,13.52685]
[1780077875662,28.91,73930.71,9.2,0.86454,0.00012,13.52685]
[1780077875769,28.91,73930.71,9.2,0.86454,0.00012,13.52685]
[1780077875750,28.91,73927.51,9.2,0.86415,0.00012,13.5527]
[1780077876343,28.91,73917.28,9.2,0.8629,0.00012,13.63568]
[1780077876971,28.91,73917.28,9.2,0.8629,0.00012,13.63568]
[1780077877350,28.91,73911.58,9.2,0.8622,0.00012,13.68201]
[1780077878357,28.91,73911.23,9.2,0.86216,0.00012,13.6848]
[1780077881378,28.91,73905.98,9.2,0.86152,0.00012,13.72709]
[1780077882385,28.91,73904.01,9.2,0.86128,0.00012,13.74298]
[1780077883392,28.91,73901.56,9.2,0.86098,0.00012,13.76272]
[1780077884399,28.91,73897.56,9.2,0.86049,0.00012,13.79503]
[1780077889433,28.91,73907.03,9.2,0.86168,0.00012,13.71681]
[1780077890441,28.9,73910.96,9.2,0.86217,0.00012,13.68449]
[1780077892455,28.9,73911.45,9.2,0.86223,0.00012,13.68031]
[1780077894469,28.9,73910.93,9.2,0.86217,0.00012,13.68434]
[1780077895476,28.9,73916.7,9.2,0.86288,0.00012,13.6374]
[1780077896483,28.9,73918.76,9.2,0.86313,0.00012,13.62064]
[1780077897489,28.9,73919.03,9.2,0.86316,0.00012,13.61838]
[1780077898499,28.9,73901.03,9.2,0.86095,0.00012,13.76457]
[1780077899504,28.9,73891.7,9.2,0.8598,0.00012,13.84009]
[1780077900512,28.9,73894.95,9.2,0.86021,0.00012,13.81366]
[1780077901520,28.9,73902.8,9.2,0.86118,0.00012,13.74948]
[1780077902527,28.9,73907.05,9.2,0.86171,0.00012,13.71438]
[1780077905548,28.9,73908.16,9.2,0.86186,0.00012,13.70478]
[1780077906555,28.9,73905.6,9.2,0.86155,0.00012,13.72539]
[1780077907562,28.9,73905.01,9.2,0.86148,0.00012,13.72998]
[1780077909820,28.9,73906.98,9.2,0.86173,0.00012,13.71356]
[1780077913604,28.9,73906.19,9.2,0.86164,0.00012,13.71925]
[1780077914611,28.9,73901.54,9.2,0.86107,0.00012,13.75685]
[1780077915619,28.9,73894.69,9.2,0.86023,0.00012,13.8123]
[1780077917633,28.9,73892.62,9.2,0.85998,0.00012,13.82849]
[1780077920653,28.89,73890.03,9.2,0.85967,0.00012,13.84851]
[1780077921660,28.89,73886.85,9.2,0.85928,0.00012,13.87401]
[1780077921898,28.89,73886.85,9.2,0.85928,0.00012,13.87401]
[1780077921991,28.89,73886.85,9.2,0.85928,0.00012,13.87401]
[1780077922689,28.89,73859.77,9.2,0.85589,0.00013,14.09424]
[1780077923693,28.89,73853.4,9.2,0.85509,0.00013,14.14553]
[1780077925707,28.89,73851.95,9.2,0.85493,0.00013,14.15614]
[1780077926140,28.89,73851.95,9.2,0.85493,0.00013,14.15614]
[1780077927725,28.89,73854.77,9.2,0.8553,0.00013,14.13224]
[1780077928736,28.89,73853.32,9.2,0.85512,0.00013,14.14365]
[1780077929737,28.89,73846.46,9.2,0.85426,0.00013,14.19919]
[1780077930745,28.88,73848.27,9.2,0.85449,0.00013,14.18391]
[1780077932759,28.88,73850.7,9.2,0.85485,0.00013,14.15914]
[1780077934773,28.88,73860.07,9.2,0.85605,0.00013,14.08182]
[1780077935780,28.88,73859.93,9.2,0.85604,0.00013,14.08262]
[1780077940815,28.88,73860.2,9.2,0.8561,0.00013,14.07844]
[1780077944843,28.87,73858.62,9.2,0.85594,0.00013,14.08883]
[1780077945850,28.87,73855.54,9.2,0.85556,0.00013,14.11332]
[1780077946857,28.87,73846.52,9.2,0.85442,0.00013,14.18655]
[1780077947863,28.87,73848.05,9.2,0.85462,0.00013,14.17358]
[1780077950885,28.87,73846.39,9.2,0.85443,0.00013,14.18574]
[1780077951892,28.87,73843.04,9.2,0.85401,0.00013,14.21262]
[1780077953905,28.86,73845.44,9.2,0.85433,0.00013,14.19199]
[1780077955920,28.86,73848.42,9.2,0.85473,0.00013,14.1667]
[1780077956927,28.86,73849.54,9.2,0.85488,0.00013,14.1571]
[1780077957933,28.86,73853.05,9.2,0.85533,0.00013,14.12801]
[1780077959948,28.86,73854.65,9.2,0.85555,0.00013,14.11417]
[1780077962971,28.86,73856.17,9.2,0.85576,0.00013,14.10063]
[1780077968010,28.85,73856.61,9.2,0.85584,0.00013,14.09523]
[1780077972036,28.84,73847.2,9.2,0.85471,0.00013,14.16757]
[1780077973043,28.84,73849.1,9.2,0.85496,0.00013,14.1516]
[1780077974050,28.84,73854.72,9.2,0.85568,0.00013,14.10527]
[1780077975057,28.84,73856.64,9.2,0.85598,0.00013,14.08603]
[1780077980092,28.83,73856.44,9.2,0.85598,0.00013,14.08599]
[1780077985127,28.83,73856.43,9.2,0.856,0.00013,14.08439]
[1780077990162,28.83,73855.9,9.2,0.85596,0.00013,14.08706]
[1780077994190,28.82,73853.76,9.2,0.85574,0.00013,14.09921]
[1780077995197,28.82,73852.93,9.2,0.85564,0.00013,14.10563]
[1780077996327,28.82,73870.99,9.2,0.85793,0.00013,13.95773]
[1780077997211,28.82,73885.73,9.2,0.8598,0.00012,13.83579]
[1780077998218,28.81,73885.62,9.2,0.85987,0.00012,13.83086]
[1780077999225,28.81,73882.44,9.2,0.85948,0.00012,13.85652]
[1780078000232,28.81,73880.85,9.2,0.85928,0.00012,13.86918]
[1780078001239,28.81,73880.63,9.2,0.85926,0.00012,13.87063]
[1780078002246,28.81,73880.29,9.2,0.85922,0.00012,13.87306]
[1780078003253,28.81,73883.46,9.2,0.85963,0.00012,13.84684]
[1780078004260,28.81,73884.6,9.2,0.85977,0.00012,13.83723]
[1780078007281,28.8,73882.56,9.2,0.85954,0.00012,13.85245]
[1780078008288,28.8,73882.06,9.2,0.85948,0.00012,13.85622]
[1780078009295,28.8,73881.76,9.2,0.85945,0.00012,13.85836]
[1780078010302,28.8,73881.93,9.2,0.85947,0.00012,13.85665]
[1780078011310,28.8,73882.1,9.2,0.8595,0.00012,13.85495]
[1780078012321,28.8,73881.55,9.2,0.85944,0.00012,13.85914]
[1780078013345,28.8,73880.87,9.2,0.85936,0.00012,13.86437]
[1780078014340,28.8,73875.44,9.2,0.85868,0.00013,13.9084]
[1780078015347,28.8,73874.4,9.2,0.85856,0.00013,13.91651]
[1780078016354,28.8,73876.75,9.2,0.85886,0.00013,13.89691]
[1780078017361,28.8,73883.24,9.2,0.85967,0.00012,13.84354]
[1780078018368,28.8,73887.73,9.2,0.86024,0.00012,13.80659]
[1780078023403,28.79,73887.88,9.2,0.86027,0.00012,13.80418]
[1780078027431,28.79,73890.87,9.2,0.86066,0.00012,13.77859]
[1780078031491,28.79,73891.79,9.2,0.8608,0.00012,13.76968]
[1780078032866,28.79,73893.16,9.2,0.86097,0.00012,13.75803]
[1780078032946,28.79,73897.46,9.2,0.86152,0.00012,13.72203]
[1780078034480,28.79,73901.93,9.2,0.86208,0.00012,13.68516]
[1780078036495,28.79,73907.26,9.2,0.86274,0.00012,13.64094]
[1780078037502,28.78,73910.74,9.2,0.86318,0.00012,13.61222]
[1780078039516,28.78,73913.01,9.2,0.86346,0.00012,13.59316]
[1780078041256,28.78,73913.21,9.2,0.86349,0.00012,13.59128]
[1780078041321,28.78,73913.21,9.2,0.86349,0.00012,13.59128]
[1780078041530,28.78,73916.31,9.2,0.86387,0.00012,13.56579]
[1780078042292,28.78,73916.31,9.2,0.86387,0.00012,13.56579]
[1780078042717,28.78,73916.31,9.2,0.86387,0.00012,13.56579]
[1780078042784,28.78,73929.79,9.2,0.86552,0.00012,13.4553]
[1780078043544,28.78,73931.7,9.2,0.86575,0.00012,13.43976]
[1780078044551,28.78,73933.93,9.2,0.86603,0.00012,13.42126]
[1780078045558,28.78,73935.12,9.2,0.86618,0.00012,13.41123]
[1780078048579,28.78,73936.43,9.2,0.86635,0.00012,13.39962]
[1780078050593,28.78,73938.19,9.2,0.86657,0.00012,13.38469]
[1780078051600,28.77,73947.48,9.2,0.86776,0.00012,13.30216]
[1780078052607,28.77,73946.79,9.2,0.8677,0.00012,13.30669]
[1780078053614,28.77,73945.82,9.2,0.86759,0.00012,13.31409]
[1780078054621,28.77,73944.93,9.2,0.86748,0.00012,13.32113]
[1780078055628,28.77,73951.31,9.2,0.86825,0.00012,13.26881]
[1780078056635,28.77,73953.95,9.2,0.86857,0.00012,13.24695]
[1780078057642,28.77,73955.58,9.2,0.86877,0.00012,13.23332]
[1780078058649,28.76,73955.81,9.2,0.86882,0.00012,13.23015]
[1780078060663,28.76,73955.49,9.2,0.86879,0.00012,13.2325]
[1780078062678,28.76,73958.83,9.2,0.86919,0.00012,13.20489]
[1780078063685,28.76,73959.82,9.2,0.86935,0.00012,13.19357]
[1780078064691,28.75,73960.67,9.2,0.8695,0.00012,13.18359]
[1780078066706,28.75,73963.21,9.2,0.86985,0.00012,13.15981]
[1780078069727,28.74,73961.08,9.2,0.86967,0.00012,13.17167]
[1780078070733,28.74,73959.88,9.2,0.86953,0.00012,13.18114]
[1780078071741,28.73,73956.7,9.2,0.8692,0.00012,13.20414]
[1780078072748,28.73,73951.74,9.2,0.86861,0.00012,13.24437]
[1780078073755,28.73,73950.97,9.2,0.86852,0.00012,13.2505]
[1780078075769,28.73,73951.54,9.2,0.86859,0.00012,13.24559]
[1780078076776,28.73,73950.72,9.2,0.86849,0.00012,13.25213]
[1780078077783,28.73,73951.41,9.2,0.86858,0.00012,13.24637]
[1780078078790,28.73,73950.6,9.2,0.86848,0.00012,13.25282]
[1780078079797,28.73,73951.62,9.2,0.8686,0.00012,13.24439]
[1780078080805,28.73,73951.27,9.2,0.86857,0.00012,13.2471]
[1780078081812,28.73,73951.77,9.2,0.86863,0.00012,13.24289]
[1780078082819,28.73,73945.24,9.2,0.86785,0.00012,13.29585]
[1780078083826,28.73,73943.74,9.2,0.86767,0.00012,13.30784]
[1780078084833,28.72,73940.53,9.2,0.86732,0.00012,13.33169]
[1780078085840,28.72,73937.89,9.2,0.867,0.00012,13.35291]
[1780078086847,28.72,73930.12,9.2,0.86607,0.00012,13.41591]
[1780078087853,28.72,73917.48,9.2,0.86454,0.00012,13.51836]
[1780078088861,28.72,73916.3,9.2,0.8644,0.00012,13.52785]
[1780078095910,28.72,73915.73,9.2,0.86435,0.00012,13.53142]
[1780078098931,28.72,73916.24,9.2,0.86442,0.00012,13.52695]
[1780078099049,28.72,73914.15,9.2,0.86416,0.00012,13.54386]
[1780078099175,28.72,73914.15,9.2,0.86416,0.00012,13.54386]
[1780078100054,28.72,73914.15,9.2,0.86416,0.00012,13.54386]
[1780078100073,28.72,73896.69,9.2,0.86202,0.00012,13.68632]
[1780078100945,28.72,73899.16,9.2,0.86233,0.00012,13.66594]
[1780078101952,28.71,73901.67,9.2,0.86269,0.00012,13.64209]
[1780078102959,28.71,73905.09,9.2,0.86315,0.00012,13.61119]
[1780078103266,28.71,73905.09,9.2,0.86315,0.00012,13.61119]
[1780078103966,28.7,73906.08,9.2,0.86331,0.00012,13.60064]
[1780078104975,28.7,73909.85,9.2,0.8638,0.00012,13.56754]
[1780078105981,28.7,73908.83,9.2,0.8637,0.00012,13.5741]
[1780078106988,28.7,73911.2,9.2,0.864,0.00012,13.55454]
[1780078107995,28.69,73910.59,9.2,0.86395,0.00012,13.55796]
[1780078109002,28.69,73907.71,9.2,0.86362,0.00012,13.5799]
[1780078110011,28.69,73909.6,9.2,0.86385,0.00012,13.56426]
[1780078111018,28.69,73913.93,9.2,0.86441,0.00012,13.52473]
[1780078112030,28.69,73914.72,9.2,0.86453,0.00012,13.51714]
[1780078114042,28.68,73914.37,9.2,0.86452,0.00012,13.51791]
[1780078115049,28.68,73910.93,9.2,0.86411,0.00012,13.54497]
[1780078116056,28.68,73908.56,9.2,0.86384,0.00012,13.56293]
[1780078117063,28.68,73906.87,9.2,0.86364,0.00012,13.57658]
[1780078118070,28.68,73901.7,9.2,0.863,0.00012,13.61868]
[1780078120085,28.68,73900.15,9.2,0.86282,0.00012,13.63086]
[1780078121091,28.68,73898.34,9.2,0.8626,0.00012,13.6454]
[1780078123105,28.68,73903.28,9.2,0.86322,0.00012,13.60441]
[1780078124112,28.68,73908.79,9.2,0.8639,0.00012,13.55912]
[1780078126126,28.67,73907.61,9.2,0.86376,0.00012,13.56843]
[1780078127133,28.67,73904.83,9.2,0.86342,0.00012,13.59099]
[1780078128140,28.67,73905.95,9.2,0.86356,0.00012,13.58161]
[1780078129147,28.67,73908.16,9.2,0.86383,0.00012,13.56334]
[1780078130154,28.67,73907.66,9.2,0.86377,0.00012,13.56725]
[1780078131161,28.67,73910.16,9.2,0.86408,0.00012,13.54663]
[1780078132168,28.67,73911.99,9.2,0.86433,0.00012,13.53019]
[1780078133175,28.67,73910.57,9.2,0.86417,0.00012,13.54054]
[1780078134182,28.67,73910.13,9.2,0.86412,0.00012,13.544]
[1780078135189,28.67,73908.95,9.2,0.86398,0.00012,13.5535]
[1780078138210,28.67,73910.93,9.2,0.86423,0.00012,13.53683]
[1780078139217,28.67,73911.74,9.2,0.86433,0.00012,13.53007]
[1780078141233,28.67,73911.29,9.2,0.86428,0.00012,13.5335]
[1780078142238,28.67,73918.14,9.2,0.86512,0.00012,13.47738]
[1780078143245,28.66,73920.07,9.2,0.86536,0.00012,13.46106]
[1780078144252,28.66,73920.21,9.2,0.86538,0.00012,13.45961]
[1780078145259,28.66,73918.99,9.2,0.86524,0.00012,13.4693]
[1780078146266,28.66,73919.41,9.2,0.8653,0.00012,13.46546]
[1780078147273,28.66,73918.56,9.2,0.8652,0.00012,13.47206]
[1780078148280,28.66,73918.25,9.2,0.86516,0.00012,13.47455]
[1780078149287,28.66,73918.73,9.2,0.86522,0.00012,13.47058]
[1780078150294,28.66,73915.02,9.2,0.86477,0.00012,13.50051]
[1780078151301,28.66,73914.68,9.2,0.86473,0.00012,13.50321]
[1780078156337,28.66,73917.58,9.2,0.86509,0.00012,13.47908]
[1780078157344,28.66,73914.33,9.2,0.8647,0.00012,13.5056]
[1780078158351,28.66,73913.37,9.2,0.86458,0.00012,13.51337]
[1780078161372,28.66,73912.97,9.2,0.86453,0.00012,13.51636]
[1780078163386,28.66,73913.39,9.2,0.86459,0.00012,13.51273]
[1780078164393,28.66,73922.72,9.2,0.86573,0.00012,13.43638]
[1780078165400,28.66,73925.48,9.2,0.86606,0.00012,13.41384]
[1780078170435,28.66,73925.15,9.2,0.86602,0.00012,13.41667]
[1780078172449,28.66,73929.98,9.2,0.86664,0.00012,13.37328]
[1780078174463,28.66,73932.51,9.2,0.86694,0.00012,13.35274]
[1780078175470,28.66,73936.5,9.2,0.86742,0.00012,13.32027]
[1780078180506,28.66,73936.73,9.2,0.86745,0.00012,13.31796]
[1780078181514,28.66,73945.22,9.2,0.86848,0.00012,13.24852]
[1780078183528,28.66,73946.67,9.2,0.86865,0.00012,13.23648]
[1780078184535,28.66,73943.5,9.2,0.86828,0.00012,13.26221]
[1780078189570,28.66,73942.77,9.2,0.8682,0.00012,13.26742]
[1780078194605,28.66,73942.37,9.2,0.86816,0.00012,13.26996]
[1780078195611,28.66,73944.67,9.2,0.86844,0.00012,13.25107]
[1780078198633,28.65,73946.92,9.2,0.86871,0.00012,13.23237]
[1780078203673,28.65,73948.75,9.2,0.86894,0.00012,13.2167]
[1780078205686,28.65,73951.91,9.2,0.86933,0.00012,13.19019]
[1780078206694,28.65,73948.26,9.2,0.8689,0.00012,13.21956]
[1780078207701,28.65,73945.21,9.2,0.86854,0.00012,13.24407]
[1780078212736,28.65,73944.31,9.2,0.86845,0.00012,13.2506]
[1780078215757,28.65,73939.72,9.2,0.8679,0.00012,13.28752]
[1780078218779,28.65,73932.15,9.2,0.867,0.00012,13.34865]
[1780078223814,28.64,73932.17,9.2,0.86702,0.00012,13.34706]
[1780078228849,28.64,73932.74,9.2,0.86712,0.00012,13.34063]
[1780078230863,28.64,73941.37,9.2,0.86816,0.00012,13.26962]
[1780078231870,28.64,73943.65,9.2,0.86848,0.00012,13.24659]
[1780078235900,28.64,73927.72,9.2,0.86658,0.00012,13.37515]
[1780078236907,28.64,73928.09,9.2,0.86663,0.00012,13.37178]
[1780078237913,28.64,73931.04,9.2,0.86698,0.00012,13.34767]
[1780078242948,28.63,73933.0,9.2,0.86723,0.00012,13.33085]
[1780078245969,28.63,73938.19,9.2,0.86787,0.00012,13.28765]
[1780078248993,28.63,73940.8,9.2,0.86819,0.00012,13.26574]
[1780078254028,28.63,73940.43,9.2,0.86816,0.00012,13.26786]
[1780078258056,28.63,73934.49,9.2,0.86746,0.00012,13.31557]
[1780078263092,28.63,73933.27,9.2,0.86733,0.00012,13.32422]
[1780078268127,28.62,73933.03,9.2,0.86732,0.00012,13.32489]
[1780078271148,28.62,73936.94,9.2,0.8678,0.00012,13.29223]
[1780078276183,28.62,73937.48,9.2,0.86788,0.00012,13.28682]
[1780078280211,28.62,73934.24,9.2,0.8675,0.00012,13.31251]
[1780078285246,28.62,73933.5,9.2,0.86743,0.00012,13.31743]
[1780078289274,28.62,73928.08,9.2,0.86679,0.00012,13.36083]
[1780078290281,28.62,73925.65,9.2,0.8665,0.00012,13.38041]
[1780078295875,28.62,73924.54,9.2,0.86639,0.00012,13.38554]
[1780078297330,28.62,73921.34,9.2,0.866,0.00012,13.41167]
[1780078298336,28.62,73921.94,9.2,0.86608,0.00012,13.40673]
[1780078299344,28.62,73921.39,9.2,0.86601,0.00012,13.4112]
[1780078302365,28.62,73921.84,9.2,0.86607,0.00012,13.40742]
[1780078303372,28.62,73922.55,9.2,0.86615,0.00012,13.40158]
[1780078306396,28.62,73926.03,9.2,0.86658,0.00012,13.37309]
[1780078307403,28.62,73928.27,9.2,0.86685,0.00012,13.3548]
[1780078309417,28.62,73931.26,9.2,0.86722,0.00012,13.32985]
[1780078314452,28.61,73939.12,9.2,0.8682,0.00012,13.2632]
[1780078315459,28.61,73944.13,9.2,0.86881,0.00012,13.22195]
[1780078316466,28.61,73951.02,9.2,0.86963,0.00012,13.16571]
[1780078318480,28.61,73948.86,9.2,0.86938,0.00012,13.18281]
[1780078319487,28.61,73945.9,9.2,0.86903,0.00012,13.20668]
[1780078321501,28.61,73938.1,9.2,0.8681,0.00012,13.2697]
[1780078322508,28.61,73934.68,9.2,0.86769,0.00012,13.29753]
[1780078324522,28.61,73937.61,9.2,0.86805,0.00012,13.27333]
[1780078327543,28.61,73935.26,9.2,0.86777,0.00012,13.29219]
[1780078332578,28.61,73935.74,9.2,0.86784,0.00012,13.28756]
[1780078337613,28.6,73936.21,9.2,0.8679,0.00012,13.28309]
[1780078342648,28.6,73937.07,9.2,0.86802,0.00012,13.27549]
[1780078347683,28.6,73945.92,9.2,0.86909,0.00012,13.20269]
[1780078349697,28.6,73948.95,9.2,0.86946,0.00012,13.17733]
[1780078351711,28.6,73954.22,9.2,0.87013,0.00012,13.12982]
[1780078353725,28.6,73956.87,9.2,0.87045,0.00012,13.10777]
[1780078357753,28.6,73959.57,9.2,0.87078,0.00012,13.08505]
[1780078361781,28.6,73952.22,9.2,0.86991,0.00012,13.1443]
[1780078364803,28.6,73957.4,9.2,0.87054,0.00012,13.10168]
[1780078365810,28.6,73959.71,9.2,0.87081,0.00012,13.08259]
[1780078366817,28.6,73962.96,9.2,0.8712,0.00012,13.05592]
[1780078371852,28.59,73962.81,9.2,0.87119,0.00012,13.05648]
[1780078376887,28.59,73963.0,9.2,0.87122,0.00012,13.05434]
[1780078381922,28.59,73961.94,9.2,0.87111,0.00012,13.06245]
[1780078386958,28.59,73962.64,9.2,0.8712,0.00012,13.05613]
[1780078391992,28.59,73962.17,9.2,0.87115,0.00012,13.05949]
[1780078397029,28.59,73964.13,9.2,0.87139,0.00012,13.04301]
[1780078398035,28.59,73960.69,9.2,0.87098,0.00012,13.07097]
[1780078401057,28.59,73958.43,9.2,0.87071,0.00012,13.08966]
[1780078407098,28.59,73959.49,9.2,0.87083,0.00012,13.08113]
[1780078413140,28.59,73959.64,9.2,0.8709,0.00012,13.07503]
[1780078418175,28.59,73958.25,9.2,0.87074,0.00012,13.08552]
[1780078423212,28.59,73959.32,9.2,0.87088,0.00012,13.07586]
[1780078428245,28.58,73958.85,9.2,0.87084,0.00012,13.0788]
[1780078431266,28.58,73962.39,9.2,0.87127,0.00012,13.04944]
[1780078432273,28.58,73965.03,9.2,0.87158,0.00012,13.0278]
[1780078437308,28.58,73963.76,9.2,0.87144,0.00012,13.03772]
[1780078441337,28.58,73949.83,9.2,0.86978,0.00012,13.15123]
[1780078442344,28.58,73942.05,9.2,0.86885,0.00012,13.21482]
[1780078445365,28.58,73936.39,9.2,0.86818,0.00012,13.26043]
[1780078446372,28.58,73930.52,9.2,0.86747,0.00012,13.30834]
[1780078447379,28.58,73922.53,9.2,0.86651,0.00012,13.37356]
[1780078448386,28.58,73920.83,9.2,0.8663,0.00012,13.38755]
[1780078449393,28.58,73921.5,9.2,0.86638,0.00012,13.38211]
[1780078450400,28.58,73921.34,9.2,0.86636,0.00012,13.38348]
[1780078451407,28.58,73922.22,9.2,0.86647,0.00012,13.37634]
[1780078455435,28.58,73920.74,9.2,0.86628,0.00012,13.38874]
[1780078458456,28.58,73920.86,9.2,0.8663,0.00012,13.38793]
[1780078459463,28.58,73921.15,9.2,0.86633,0.00012,13.38561]
[1780078461477,28.58,73920.96,9.2,0.8663,0.00012,13.3873]
[1780078463491,28.58,73920.85,9.2,0.86629,0.00012,13.38832]
[1780078464680,28.58,73920.63,9.2,0.86626,0.00012,13.39019]
[1780078465505,28.58,73920.78,9.2,0.86628,0.00012,13.38902]
[1780078466512,28.58,73921.21,9.2,0.86633,0.00012,13.38557]
[1780078467519,28.58,73921.03,9.2,0.86631,0.00012,13.38711]
[1780078468526,28.58,73913.01,9.2,0.86533,0.00012,13.45287]
[1780078469533,28.58,73911.81,9.2,0.86518,0.00012,13.46268]
[1780078474568,28.58,73911.9,9.2,0.86523,0.00012,13.45782]
[1780078475576,28.58,73910.75,9.2,0.86509,0.00012,13.46722]
[1780078476582,28.58,73910.04,9.2,0.865,0.00012,13.47301]
[1780078478596,28.58,73910.85,9.2,0.8651,0.00012,13.4663]
[1780078480610,28.58,73911.91,9.2,0.86524,0.00012,13.45697]
[1780078483632,28.58,73913.13,9.2,0.8654,0.00012,13.44606]
[1780078484638,28.58,73922.71,9.2,0.86657,0.00012,13.3673]
[1780078485645,28.58,73924.28,9.2,0.86677,0.00012,13.35427]
[1780078490681,28.58,73925.29,9.2,0.8669,0.00012,13.34525]
[1780078495718,28.58,73928.31,9.2,0.86727,0.00012,13.32011]
[1780078496725,28.58,73933.45,9.2,0.8679,0.00012,13.27762]
[1780078499746,28.57,73943.55,9.2,0.86913,0.00012,13.19391]
[1780078500753,28.57,73948.5,9.2,0.86973,0.00012,13.15321]
[1780078501760,28.57,73951.43,9.2,0.87008,0.00012,13.12907]
[1780078502767,28.57,73922.78,9.2,0.86663,0.00012,13.3631]
[1780078503774,28.57,73918.14,9.2,0.86607,0.00012,13.40089]
[1780078504781,28.57,73915.97,9.2,0.86581,0.00012,13.41841]
[1780078506140,28.57,73916.31,9.2,0.86586,0.00012,13.41507]
[1780078508809,28.57,73915.86,9.2,0.86582,0.00012,13.41821]
[1780078509816,28.57,73917.01,9.2,0.86596,0.00012,13.40852]
[1780078510823,28.57,73916.72,9.2,0.86593,0.00012,13.41064]
[1780078511580,28.57,73916.72,9.2,0.86593,0.00012,13.41064]
[1780078511652,28.57,73916.72,9.2,0.86593,0.00012,13.41064]
[1780078511830,28.57,73905.25,9.2,0.86453,0.00012,13.50442]
[1780078512837,28.57,73904.99,9.2,0.8645,0.00012,13.50649]
[1780078514232,28.57,73904.99,9.2,0.8645,0.00012,13.50649]
[1780078514327,28.57,73908.66,9.2,0.86495,0.00012,13.47631]
[1780078516865,28.57,73911.7,9.2,0.86532,0.00012,13.45135]
[1780078517872,28.57,73909.2,9.2,0.86502,0.00012,13.47187]
[1780078518879,28.57,73906.81,9.2,0.86472,0.00012,13.49147]
[1780078519885,28.57,73907.8,9.2,0.86484,0.00012,13.48331]
[1780078520893,28.57,73908.59,9.2,0.86494,0.00012,13.47682]
[1780078522907,28.57,73907.93,9.2,0.86486,0.00012,13.48195]
[1780078525928,28.57,73909.78,9.2,0.8651,0.00012,13.46598]
[1780078526934,28.57,73910.23,9.2,0.86516,0.00012,13.46202]
[1780078528949,28.56,73909.68,9.2,0.8651,0.00012,13.46605]
[1780078534991,28.56,73909.55,9.2,0.86514,0.00012,13.46173]
[1780078538019,28.56,73908.16,9.2,0.86498,0.00012,13.47247]
[1780078539025,28.56,73907.58,9.2,0.86491,0.00012,13.477]
[1780078540032,28.56,73904.2,9.2,0.8645,0.00012,13.5045]
[1780078541039,28.56,73903.61,9.2,0.86443,0.00012,13.50936]
[1780078542046,28.56,73900.74,9.2,0.86407,0.00012,13.53289]
[1780078544059,28.56,73898.27,9.2,0.86377,0.00012,13.55308]
[1780078546075,28.56,73900.79,9.2,0.86408,0.00012,13.53223]
[1780078548088,28.56,73901.85,9.2,0.86422,0.00012,13.52338]
[1780078551109,28.56,73904.0,9.2,0.86448,0.00012,13.50558]
[1780078556144,28.56,73904.02,9.2,0.86449,0.00012,13.50528]
[1780078559165,28.56,73900.71,9.2,0.86408,0.00012,13.53238]
[1780078561179,28.56,73903.62,9.2,0.86444,0.00012,13.50831]
[1780078562186,28.56,73909.37,9.2,0.86515,0.00012,13.46108]
[1780078563193,28.56,73911.37,9.2,0.86539,0.00012,13.4447]
[1780078564200,28.56,73909.54,9.2,0.86517,0.00012,13.45975]
[1780078565207,28.56,73910.38,9.2,0.86527,0.00012,13.45288]
[1780078567221,28.56,73909.76,9.2,0.86519,0.00012,13.45801]
[1780078568228,28.56,73902.65,9.2,0.86432,0.00012,13.51637]
[1780078569235,28.56,73900.18,9.2,0.86402,0.00012,13.53625]
[1780078573263,28.56,73902.4,9.2,0.8643,0.00012,13.51767]
[1780078574270,28.56,73903.96,9.2,0.86449,0.00012,13.5048]
[1780078575277,28.56,73903.18,9.2,0.8644,0.00012,13.51115]
[1780078576284,28.56,73899.98,9.2,0.86401,0.00012,13.53737]
[1780078577291,28.56,73900.92,9.2,0.86412,0.00012,13.52956]
[1780078579305,28.56,73902.91,9.2,0.86437,0.00012,13.51314]
[1780078583333,28.56,73899.72,9.2,0.86398,0.00012,13.53904]
[1780078587361,28.56,73897.11,9.2,0.86366,0.00012,13.5601]
[1780078588368,28.56,73896.09,9.2,0.86354,0.00012,13.56836]
[1780078589375,28.55,73888.67,9.2,0.86262,0.00012,13.62921]
[1780078589706,28.55,73888.67,9.2,0.86262,0.00012,13.62921]
[1780078589839,28.55,73888.67,9.2,0.86262,0.00012,13.62921]
[1780078590382,28.55,73881.52,9.2,0.86174,0.00012,13.68779]
[1780078591389,28.55,73879.9,9.2,0.86157,0.00012,13.69684]
[1780078592396,28.55,73879.56,9.2,0.86153,0.00012,13.69934]
[1780078594411,28.55,73878.76,9.2,0.86144,0.00012,13.7053]
[1780078595417,28.55,73874.19,9.2,0.86088,0.00013,13.74258]
[1780078596424,28.55,73873.4,9.2,0.86078,0.00013,13.74871]
[1780078599446,28.55,73874.19,9.2,0.8609,0.00013,13.74108]
[1780078600452,28.55,73874.83,9.2,0.86098,0.00013,13.73544]
[1780078601459,28.55,73876.42,9.2,0.86119,0.00013,13.72199]
[1780078602466,28.55,73875.77,9.2,0.86111,0.00013,13.727]
[1780078608508,28.54,73876.11,9.2,0.86119,0.00013,13.72205]
[1780078610522,28.54,73875.6,9.2,0.86113,0.00013,13.72552]
[1780078611529,28.54,73876.34,9.2,0.86123,0.00013,13.71906]
[1780078612536,28.54,73878.96,9.2,0.86156,0.00012,13.69713]
[1780078613543,28.54,73879.98,9.2,0.8617,0.00012,13.6884]
[1780078616564,28.54,73881.53,9.2,0.8619,0.00012,13.67466]
[1780078617571,28.54,73883.68,9.2,0.86218,0.00012,13.65667]
[1780078618578,28.54,73885.14,9.2,0.86236,0.00012,13.64437]
[1780078622606,28.53,73887.99,9.2,0.86274,0.00012,13.6196]
[1780078624620,28.53,73890.62,9.2,0.86308,0.00012,13.597]
[1780078629671,28.53,73908.28,9.2,0.86528,0.00012,13.4499]
[1780078630665,28.53,73905.89,9.2,0.86499,0.00012,13.46925]
[1780078632676,28.53,73902.21,9.2,0.86455,0.00012,13.49885]
[1780078637712,28.52,73904.97,9.2,0.86491,0.00012,13.47454]
[1780078642747,28.52,73906.89,9.2,0.86518,0.00012,13.4567]
[1780078645269,28.52,73906.8,9.2,0.86517,0.00012,13.45689]
[1780078645319,28.52,73896.8,9.2,0.86394,0.00012,13.53907]
[1780078645768,28.52,73899.12,9.2,0.86424,0.00012,13.51961]
[1780078646775,28.52,73896.88,9.2,0.86396,0.00012,13.53797]
[1780078648517,28.52,73896.88,9.2,0.86396,0.00012,13.53797]
[1780078648591,28.52,73880.19,9.2,0.8619,0.00012,13.67494]
[1780078648789,28.52,73873.59,9.2,0.86107,0.00013,13.72931]
[1780078650079,28.52,73873.59,9.2,0.86107,0.00013,13.72931]
[1780078650208,28.52,73871.82,9.2,0.86085,0.00013,13.74354]
[1780078651160,28.52,73871.82,9.2,0.86085,0.00013,13.74354]
[1780078651233,28.52,73843.19,9.2,0.85727,0.00013,13.97536]
[1780078651813,28.52,73835.11,9.2,0.85625,0.00013,14.0414]
[1780078652821,28.52,73834.55,9.2,0.85618,0.00013,14.04554]
[1780078654345,28.52,73834.55,9.2,0.85618,0.00013,14.04554]
[1780078659870,28.51,73835.12,9.2,0.85631,0.00013,14.0373]
[1780078661884,28.51,73834.11,9.2,0.8562,0.00013,14.04413]
[1780078663897,28.5,73832.89,9.2,0.85607,0.00013,14.05268]
[1780078664905,28.5,73831.19,9.2,0.85586,0.00013,14.06597]
[1780078666919,28.5,73822.77,9.2,0.8548,0.00013,14.13404]
[1780078667926,28.48,73819.52,9.2,0.85451,0.00013,14.15234]
[1780078669945,28.47,73816.77,9.2,0.8543,0.00013,14.16547]
[1780078671959,28.46,73814.82,9.2,0.85407,0.00013,14.18044]
[1780078673239,28.46,73814.82,9.2,0.85407,0.00013,14.18044]
[1780078673387,28.46,73814.82,9.2,0.85407,0.00013,14.18044]
[1780078673488,28.45,73810.69,9.2,0.85365,0.00013,14.20734]
[1780078673973,28.45,73803.93,9.2,0.85276,0.00013,14.26339]
[1780078674980,28.44,73794.93,9.2,0.8517,0.00013,14.33077]
[1780078675987,28.42,73793.51,9.2,0.85164,0.00013,14.33447]
[1780078676995,28.41,73796.51,9.2,0.85215,0.00013,14.30147]
[1780078678002,28.39,73801.54,9.2,0.85293,0.00013,14.25212]
[1780078679009,28.38,73805.05,9.2,0.85349,0.00013,14.21626]
[1780078681028,28.36,73806.69,9.2,0.8539,0.00013,14.18986]
[1780078682498,28.36,73806.69,9.2,0.8539,0.00013,14.18986]
[1780078682567,28.33,73809.91,9.2,0.8545,0.00013,14.15157]
[1780078683389,28.33,73805.74,9.2,0.85396,0.00013,14.18597]
[1780078684048,28.33,73804.36,9.2,0.85378,0.00013,14.19745]
[1780078685056,28.33,73804.58,9.2,0.85382,0.00013,14.19501]
[1780078686612,28.33,73803.84,9.2,0.85374,0.00013,14.19995]
[1780078687070,28.33,73800.95,9.2,0.85336,0.00013,14.22402]
[1780078688076,28.33,73803.11,9.2,0.85365,0.00013,14.20538]
[1780078689705,28.33,73795.46,9.2,0.85267,0.00013,14.26804]
[1780078690091,28.33,73779.19,9.2,0.85052,0.00013,14.4036]
[1780078691098,28.33,73779.94,9.2,0.85063,0.00013,14.39674]
[1780078692105,28.33,73783.89,9.2,0.85116,0.00013,14.36323]
[1780078693713,28.31,73787.68,9.2,0.85175,0.00013,14.32566]
[1780078694119,28.31,73786.99,9.2,0.85166,0.00013,14.33141]
[1780078695126,28.31,73787.82,9.2,0.85178,0.00013,14.32399]
[1780078698147,28.31,73794.9,9.2,0.85274,0.00013,14.26348]
[1780078699154,28.31,73799.44,9.2,0.85334,0.00013,14.22516]
[1780078700161,28.3,73810.33,9.2,0.85487,0.00013,14.12755]
[1780078701168,28.28,73815.13,9.2,0.85563,0.00013,14.07841]
[1780078702259,28.28,73821.8,9.2,0.8565,0.00013,14.02205]
[1780078704189,28.28,73822.38,9.2,0.8566,0.00013,14.01585]
[1780078709224,28.27,73823.4,9.2,0.85678,0.00013,14.00421]
[1780078710232,28.27,73820.51,9.2,0.85641,0.00013,14.02768]
[1780078715266,28.26,73822.65,9.2,0.85677,0.00013,14.00272]
[1780078716283,28.26,73839.08,9.2,0.85889,0.00013,13.86523]
[1780078718287,28.25,73839.95,9.2,0.85907,0.00013,13.85322]
[1780078719294,28.25,73836.15,9.2,0.85859,0.00013,13.88447]
[1780078720054,28.25,73836.15,9.2,0.85859,0.00013,13.88447]
[1780078720306,28.25,73830.15,9.2,0.85783,0.00013,13.93407]
[1780078721313,28.25,73825.32,9.2,0.85721,0.00013,13.97388]
[1780078722319,28.25,73820.23,9.2,0.85656,0.00013,14.01582]
[1780078723406,28.25,73819.12,9.2,0.85644,0.00013,14.0239]
[1780078726348,28.25,73821.67,9.2,0.8568,0.00013,14.00079]
[1780078731383,28.24,73822.41,9.2,0.85694,0.00013,13.9917]
[1780078734404,28.24,73831.29,9.2,0.8581,0.00013,13.91595]
[1780078735411,28.24,73833.59,9.2,0.85841,0.00013,13.8963]
[1780078737425,28.23,73829.25,9.2,0.85786,0.00013,13.93158]
[1780078742460,28.23,73829.43,9.2,0.85792,0.00013,13.92757]
[1780078744475,28.23,73831.85,9.2,0.85825,0.00013,13.90645]
[1780078747496,28.23,73834.11,9.2,0.85856,0.00013,13.8863]
[1780078748503,28.23,73840.59,9.2,0.85939,0.00013,13.83185]
[1780078749510,28.22,73842.89,9.2,0.85969,0.00013,13.81234]
[1780078750517,28.22,73847.44,9.2,0.86028,0.00013,13.7741]
[1780078752531,28.22,73842.22,9.2,0.85962,0.00013,13.81708]
[1780078753538,28.22,73839.35,9.2,0.85926,0.00013,13.84068]
[1780078758573,28.22,73837.14,9.2,0.859,0.00013,13.85722]
[1780078762623,28.22,73826.66,9.2,0.85768,0.00013,13.94317]
[1780078763493,28.22,73826.66,9.2,0.85768,0.00013,13.94317]
[1780078763651,28.22,73800.97,9.2,0.85435,0.00013,14.15774]
[1780078764640,28.22,73795.71,9.2,0.85366,0.00013,14.20171]
[1780078765663,28.22,73794.58,9.2,0.85352,0.00013,14.2107]
[1780078766517,28.22,73794.58,9.2,0.85352,0.00013,14.2107]
[1780078766671,28.22,73793.68,9.2,0.8534,0.00013,14.21797]
[1780078767679,28.21,73793.06,9.2,0.85332,0.00013,14.22288]
[1780078769693,28.21,73793.85,9.2,0.85344,0.00013,14.21527]
[1780078771707,28.21,73789.13,9.2,0.85287,0.00013,14.24976]
[1780078772714,28.21,73792.41,9.2,0.85331,0.00013,14.22179]
[1780078773721,28.21,73791.23,9.2,0.85316,0.00013,14.23108]
[1780078774728,28.21,73789.97,9.2,0.85301,0.00013,14.24107]
[1780078776742,28.21,73795.21,9.2,0.85371,0.00013,14.19611]
[1780078777749,28.21,73799.94,9.2,0.85434,0.00013,14.15598]
[1780078777925,28.21,73799.94,9.2,0.85434,0.00013,14.15598]
[1780078778756,28.2,73803.4,9.2,0.8548,0.00013,14.12654]
[1780078779763,28.2,73801.06,9.2,0.8545,0.00013,14.14564]
[1780078780770,28.2,73803.44,9.2,0.85482,0.00013,14.12531]
[1780078781271,28.2,73803.44,9.2,0.85482,0.00013,14.12531]
[1780078781777,28.2,73804.91,9.2,0.85502,0.00013,14.11256]
[1780078782784,28.2,73804.43,9.2,0.85496,0.00013,14.11615]
[1780078784799,28.2,73796.96,9.2,0.854,0.00013,14.17779]
[1780078785806,28.2,73801.24,9.2,0.85457,0.00013,14.14158]
[1780078786813,28.2,73799.87,9.2,0.85439,0.00013,14.15254]
[1780078788827,28.2,73800.95,9.2,0.85455,0.00013,14.14259]
[1780078789834,28.2,73800.14,9.2,0.85445,0.00013,14.1489]
[1780078790841,28.19,73800.51,9.2,0.85451,0.00013,14.14536]
[1780078792855,28.19,73806.17,9.2,0.85526,0.00013,14.0971]
[1780078793862,28.19,73809.35,9.2,0.85568,0.00013,14.07004]
[1780078795876,28.19,73812.82,9.2,0.85614,0.00013,14.04028]
[1780078796883,28.19,73808.57,9.2,0.8556,0.00013,14.07547]
[1780078797890,28.19,73801.56,9.2,0.85469,0.00013,14.13342]
[1780078798897,28.19,73803.71,9.2,0.85497,0.00013,14.11544]
[1780078799905,28.19,73804.61,9.2,0.8551,0.00013,14.10705]
[1780078800911,28.19,73803.72,9.2,0.85499,0.00013,14.11409]
[1780078802925,28.18,73804.16,9.2,0.85506,0.00013,14.10958]
[1780078803932,28.18,73804.39,9.2,0.8551,0.00013,14.10724]
[1780078805945,28.18,73808.38,9.2,0.85563,0.00013,14.07306]
[1780078807960,28.18,73811.0,9.2,0.85599,0.00013,14.05015]
[1780078809974,28.18,73814.84,9.2,0.85651,0.00013,14.01677]
[1780078810981,28.18,73820.0,9.2,0.85718,0.00013,13.97304]
[1780078812995,28.18,73823.11,9.2,0.8576,0.00013,13.94601]
[1780078815009,28.17,73829.47,9.2,0.85843,0.00013,13.8919]
[1780078820049,28.17,73829.83,9.2,0.85851,0.00013,13.88686]
[1780078825084,28.17,73831.26,9.2,0.85872,0.00013,13.873]
[1780078829112,28.16,73833.84,9.2,0.85907,0.00013,13.85006]
[1780078834147,28.16,73834.63,9.2,0.85923,0.00013,13.8378]
[1780078838175,28.16,73831.58,9.2,0.85886,0.00013,13.86203]
[1780078843211,28.16,73831.45,9.2,0.85887,0.00013,13.8614]
[1780078846239,28.15,73817.41,9.2,0.85707,0.00013,13.9778]
[1780078847419,28.15,73817.41,9.2,0.85707,0.00013,13.9778]
[1780078847443,28.15,73791.65,9.2,0.85372,0.00013,14.19327]
[1780078848254,28.15,73788.34,9.2,0.85328,0.00013,14.22078]
[1780078849669,28.15,73789.45,9.2,0.85344,0.00013,14.21094]
[1780078850439,28.15,73789.45,9.2,0.85344,0.00013,14.21094]
[1780078850471,28.15,73791.12,9.2,0.85367,0.00013,14.19642]
[1780078851278,28.15,73792.29,9.2,0.85382,0.00013,14.18638]
[1780078852283,28.15,73780.4,9.2,0.85226,0.00013,14.28582]
[1780078853290,28.15,73773.32,9.2,0.85133,0.00013,14.34456]
[1780078855305,28.15,73772.19,9.2,0.85119,0.00013,14.35317]
[1780078859335,28.14,73770.97,9.2,0.85106,0.00013,14.36159]
[1780078861349,28.14,73772.95,9.2,0.85133,0.00013,14.34406]
[1780078863363,28.13,73776.4,9.2,0.85191,0.00013,14.30773]
[1780078865377,28.11,73777.44,9.2,0.85225,0.00013,14.28609]
[1780078866384,28.09,73780.47,9.2,0.85274,0.00013,14.25449]
[1780078867391,28.09,73783.1,9.2,0.8531,0.00013,14.23183]
[1780078872426,28.09,73782.61,9.2,0.85308,0.00013,14.23322]
[1780078873433,28.09,73779.25,9.2,0.85264,0.00013,14.2609]
[1780078876454,28.07,73782.68,9.2,0.8532,0.00013,14.22518]
[1780078877462,28.07,73783.47,9.2,0.85331,0.00013,14.21801]
[1780078878468,28.06,73793.61,9.2,0.85473,0.00013,14.12763]
[1780078879349,28.06,73793.61,9.2,0.85473,0.00013,14.12763]
[1780078879490,28.06,73778.4,9.2,0.85273,0.00013,14.2551]
[1780078879969,28.06,73778.4,9.2,0.85273,0.00013,14.2551]
[1780078880574,28.06,73778.4,9.2,0.85273,0.00013,14.2551]
[1780078880650,28.06,73765.38,9.2,0.851,0.00013,14.36434]
[1780078881505,28.06,73762.27,9.2,0.85059,0.00013,14.39008]
[1780078882513,28.06,73761.32,9.2,0.85047,0.00013,14.39761]
[1780078883107,28.06,73761.32,9.2,0.85047,0.00013,14.39761]
[1780078883520,28.06,73763.99,9.2,0.85083,0.00013,14.37467]
[1780078884527,28.06,73758.66,9.2,0.85013,0.00013,14.41908]
[1780078885534,28.06,73761.4,9.2,0.8505,0.00013,14.39551]
[1780078886541,28.06,73761.83,9.2,0.85057,0.00013,14.39142]
[1780078887548,28.06,73765.79,9.2,0.8511,0.00013,14.35762]
[1780078888557,28.04,73774.8,9.2,0.85241,0.00013,14.27477]
[1780078889574,28.03,73781.1,9.2,0.85334,0.00013,14.21588]
[1780078890575,28.03,73786.79,9.2,0.8541,0.00013,14.16748]
[1780078891585,28.03,73792.82,9.2,0.85493,0.00013,14.1123]
[1780078893599,28.03,73803.67,9.2,0.85636,0.00013,14.02032]
[1780078894714,28.03,73803.67,9.2,0.85636,0.00013,14.02032]
[1780078894765,28.03,73812.24,9.2,0.85748,0.00013,13.94803]
[1780078895261,28.03,73812.24,9.2,0.85748,0.00013,13.94803]
[1780078895398,28.03,73812.24,9.2,0.85748,0.00013,13.94803]
[1780078895613,28.03,73816.7,9.2,0.85806,0.00013,13.91042]
[1780078896620,28.03,73822.66,9.2,0.85883,0.00013,13.86027]
[1780078897633,28.03,73823.8,9.2,0.85898,0.00013,13.85068]
[1780078898640,28.03,73814.08,9.2,0.85773,0.00013,13.93201]
[1780078899647,28.03,73810.82,9.2,0.85731,0.00013,13.95898]
[1780078900654,28.03,73809.71,9.2,0.85717,0.00013,13.96784]
[1780078904448,28.02,73809.04,9.2,0.85711,0.00013,13.97204]
[1780078904686,28.02,73801.92,9.2,0.85618,0.00013,14.03171]
[1780078905691,28.02,73788.27,9.2,0.8544,0.00013,14.14627]
[1780078906923,28.02,73772.5,9.2,0.85231,0.00013,14.27892]
[1780078907708,28.02,73765.92,9.2,0.85144,0.00013,14.33403]
[1780078908715,28.02,73762.16,9.2,0.85094,0.00013,14.36532]
[1780078913749,28.02,73761.7,9.2,0.85091,0.00013,14.36721]
[1780078914757,28.02,73762.3,9.2,0.851,0.00013,14.36172]
[1780078916771,28.02,73761.45,9.2,0.8509,0.00013,14.36803]
[1780078917103,28.02,73761.45,9.2,0.8509,0.00013,14.36803]
[1780078917778,28.01,73761.17,9.2,0.85087,0.00013,14.36996]
[1780078920485,28.01,73761.01,9.2,0.85086,0.00013,14.37043]
[1780078920801,28.01,73760.57,9.2,0.85081,0.00013,14.37369]
[1780078921807,28.01,73761.43,9.2,0.85093,0.00013,14.36599]
[1780078922814,28.01,73762.29,9.2,0.85105,0.00013,14.3583]
[1780078925835,28.01,73762.68,9.2,0.85112,0.00013,14.35371]
[1780078927849,28.01,73759.35,9.2,0.85069,0.00013,14.38091]
[1780078928856,28.01,73757.19,9.2,0.85041,0.00013,14.39865]
[1780078929863,28.01,73755.11,9.2,0.85014,0.00013,14.4157]
[1780078930870,28.0,73756.85,9.2,0.85038,0.00013,14.40053]
[1780078931877,27.99,73758.16,9.2,0.85064,0.00013,14.38427]
[1780078932884,27.99,73759.1,9.2,0.85084,0.00013,14.37144]
[1780078934898,27.98,73760.85,9.2,0.85109,0.00013,14.35574]
[1780078935913,27.98,73761.6,9.2,0.85119,0.00013,14.34895]
[1780078936919,27.98,73762.0,9.2,0.85125,0.00013,14.34513]
[1780078937609,27.98,73762.0,9.2,0.85125,0.00013,14.34513]
[1780078937904,27.98,73762.0,9.2,0.85125,0.00013,14.34513]
[1780078937935,27.97,73753.61,9.2,0.85019,0.00013,14.41176]
[1780078938659,27.97,73753.61,9.2,0.85019,0.00013,14.41176]
[1780078938937,27.97,73742.48,9.2,0.8487,0.00014,14.50534]
[1780078939728,27.97,73742.48,9.2,0.8487,0.00014,14.50534]
[1780078940952,27.96,73744.61,9.2,0.84907,0.00014,14.48186]
[1780078943973,27.96,73747.57,9.2,0.84949,0.00014,14.45595]
[1780078946995,27.96,73742.18,9.2,0.84877,0.00014,14.50069]
[1780078950259,27.96,73744.9,9.2,0.84916,0.00014,14.47622]
[1780078953043,27.96,73734.4,9.2,0.84778,0.00014,14.5604]
[1780078954762,27.96,73734.4,9.2,0.84778,0.00014,14.5604]
[1780078954861,27.96,73731.51,9.2,0.84739,0.00014,14.58447]
[1780078955090,27.96,73714.4,9.2,0.84504,0.00014,14.7291]
[1780078957093,27.96,73719.94,9.2,0.84581,0.00014,14.68211]
[1780078958641,27.96,73719.94,9.2,0.84581,0.00014,14.68211]
[1780078958673,27.94,73721.12,9.2,0.84607,0.00014,14.66549]
[1780078959097,27.94,73725.23,9.2,0.84664,0.00014,14.63021]
[1780078960107,27.94,73726.19,9.2,0.84678,0.00014,14.62161]
[1780078961113,27.94,73729.3,9.2,0.84722,0.00014,14.59485]
[1780078962120,27.94,73731.11,9.2,0.84747,0.00014,14.57912]
[1780078963127,27.94,73731.89,9.2,0.84758,0.00014,14.57212]
[1780078964134,27.94,73740.33,9.2,0.84874,0.00014,14.50037]
[1780078966148,27.94,73742.72,9.2,0.84907,0.00014,14.4796]
[1780078969770,27.94,73739.12,9.2,0.84859,0.00014,14.50928]
[1780078971183,27.93,73733.02,9.2,0.84777,0.00014,14.56024]
[1780078973197,27.93,73735.95,9.2,0.84818,0.00014,14.53472]
[1780078974204,27.93,73738.25,9.2,0.8485,0.00014,14.51493]
[1780078979239,27.93,73743.65,9.2,0.84926,0.00014,14.46774]
[1780078981254,27.93,73741.06,9.2,0.84892,0.00014,14.48889]
[1780078986303,27.92,73743.01,9.2,0.84923,0.00014,14.46955]
[1780078990324,27.92,73739.97,9.2,0.84885,0.00014,14.49316]
[1780078992338,27.92,73734.37,9.2,0.84809,0.00014,14.54025]
[1780078993345,27.92,73730.27,9.2,0.84753,0.00014,14.57487]
[1780078994351,27.92,73728.76,9.2,0.84733,0.00014,14.58752]
[1780078995359,27.92,73731.61,9.2,0.84772,0.00014,14.56305]
[1780078996366,27.92,73734.0,9.2,0.84806,0.00014,14.54249]
[1780078997373,27.92,73736.31,9.2,0.84837,0.00014,14.52265]
[1780079002408,27.91,73737.45,9.2,0.84856,0.00014,14.51108]
[1780079003415,27.91,73740.4,9.2,0.84896,0.00014,14.48586]
[1780079005429,27.91,73744.62,9.2,0.84954,0.00014,14.44971]
[1780079006259,27.91,73744.62,9.2,0.84954,0.00014,14.44971]
[1780079006280,27.91,73744.62,9.2,0.84954,0.00014,14.44971]
[1780079009458,27.91,73750.83,9.2,0.85039,0.00013,14.39651]
[1780079011472,27.91,73758.46,9.2,0.85146,0.00013,14.32748]
[1780079015500,27.91,73760.93,9.2,0.85181,0.00013,14.30527]
[1780079018521,27.91,73758.39,9.2,0.85148,0.00013,14.32592]
[1780079019528,27.9,73756.16,9.2,0.85119,0.00013,14.34451]
[1780079022958,27.9,73759.58,9.2,0.85166,0.00013,14.31466]
[1780079023556,27.9,73762.16,9.2,0.85201,0.00013,14.29257]
[1780079026578,27.9,73750.28,9.2,0.85042,0.00013,14.39242]
[1780079027585,27.9,73750.78,9.2,0.85049,0.00013,14.38804]
[1780079028592,27.9,73745.38,9.2,0.84977,0.00014,14.4336]
[1780079030606,27.9,73748.31,9.2,0.85017,0.00014,14.40838]
[1780079034634,27.9,73750.83,9.2,0.85053,0.00013,14.38587]
[1780079035641,27.9,73745.84,9.2,0.84986,0.00014,14.4277]
[1780079037655,27.9,73742.7,9.2,0.84945,0.00014,14.45332]
[1780079042695,27.89,73741.63,9.2,0.84932,0.00014,14.46121]
[1780079047582,27.89,73741.33,9.2,0.8493,0.00014,14.46282]
[1780079048254,27.89,73741.12,9.2,0.84927,0.00014,14.46437]
[1780079053772,27.89,73742.66,9.2,0.8495,0.00014,14.44992]
[1780079059814,27.88,73743.13,9.2,0.84962,0.00014,14.44285]
[1780079064849,27.88,73743.51,9.2,0.8497,0.00014,14.43761]
[1780079069884,27.88,73743.95,9.2,0.84978,0.00014,14.43249]
[1780079074919,27.87,73745.72,9.2,0.85008,0.00014,14.41134]
[1780079075926,27.87,73748.39,9.2,0.85045,0.00014,14.38824]
[1780079076497,27.87,73748.39,9.2,0.85045,0.00014,14.38824]
[1780079076994,27.87,73748.39,9.2,0.85045,0.00014,14.38824]
[1780079077095,27.87,73745.41,9.2,0.85006,0.00014,14.41305]
[1780079082974,27.87,73750.26,9.2,0.85074,0.00013,14.37026]
[1780079085996,27.87,73753.04,9.2,0.85113,0.00013,14.34543]
[1780079091032,27.86,73753.07,9.2,0.85117,0.00013,14.34328]
[1780079093046,27.86,73749.94,9.2,0.85076,0.00013,14.36907]
[1780079098081,27.86,73751.59,9.2,0.85101,0.00013,14.3532]
[1780079103117,27.85,73749.65,9.2,0.85077,0.00013,14.36784]
[1780079109159,27.85,73750.5,9.2,0.85093,0.00013,14.35802]
[1780079113187,27.85,73758.93,9.2,0.85209,0.00013,14.28506]
[1780079114194,27.85,73761.29,9.2,0.85241,0.00013,14.26478]
[1780079119229,27.84,73762.84,9.2,0.85263,0.00013,14.25049]
[1780079121243,27.84,73767.52,9.2,0.85326,0.00013,14.2104]
[1780079122250,27.84,73770.14,9.2,0.85362,0.00013,14.18805]
[1780079125207,27.84,73772.32,9.2,0.85391,0.00013,14.16928]
[1780079131313,27.84,73771.26,9.2,0.85381,0.00013,14.17365]
[1780079136348,27.84,73772.56,9.2,0.85399,0.00013,14.1622]
[1780079139369,27.84,73755.19,9.2,0.85167,0.00013,14.30932]
[1780079140448,27.84,73745.63,9.2,0.85038,0.00014,14.39034]
[1780079141383,27.84,73744.15,9.2,0.85019,0.00014,14.40263]
[1780079142390,27.84,73745.03,9.2,0.85032,0.00014,14.39409]
[1780079145424,27.83,73742.75,9.2,0.85004,0.00014,14.41138]
[1780079150459,27.83,73743.09,9.2,0.85014,0.00014,14.40528]
[1780079155494,27.82,73743.87,9.2,0.85028,0.00014,14.3966]
[1780079160529,27.82,73744.05,9.2,0.85033,0.00014,14.39303]
[1780079162543,27.82,73755.29,9.2,0.85186,0.00013,14.29679]
[1780079163550,27.82,73756.35,9.2,0.85201,0.00013,14.28751]
[1780079166926,27.82,73747.95,9.2,0.85089,0.00014,14.35797]
[1780079168585,27.82,73755.02,9.2,0.85186,0.00013,14.29723]
[1780079169592,27.81,73765.36,9.2,0.85325,0.00013,14.2092]
[1780079170601,27.81,73767.34,9.2,0.85351,0.00013,14.19224]
[1780079175636,27.81,73768.63,9.2,0.8537,0.00013,14.18064]
[1780079177650,27.81,73764.94,9.2,0.85321,0.00013,14.21169]
[1780079178657,27.81,73758.83,9.2,0.85239,0.00013,14.26337]
[1780079180671,27.81,73767.16,9.2,0.85351,0.00013,14.19216]
[1780079181678,27.81,73767.09,9.2,0.85351,0.00013,14.1926]
[1780079187720,27.81,73767.86,9.2,0.85362,0.00013,14.18522]
[1780079192755,27.81,73770.0,9.2,0.85395,0.00013,14.16248]
[1780079193762,27.81,73774.4,9.2,0.85454,0.00013,14.12506]
[1780079195039,27.81,73774.4,9.2,0.85454,0.00013,14.12506]
[1780079195118,27.81,73774.49,9.2,0.85455,0.00013,14.12426]
[1780079196720,27.81,73774.51,9.2,0.85455,0.00013,14.12405]
[1780079196784,27.81,73770.84,9.2,0.85406,0.00013,14.15515]
[1780079197791,27.81,73769.32,9.2,0.85386,0.00013,14.16797]
[1780079202826,27.81,73771.76,9.2,0.85419,0.00013,14.1468]
[1780079203834,27.81,73774.52,9.2,0.85456,0.00013,14.12332]
[1780079207861,27.81,73775.39,9.2,0.85468,0.00013,14.11585]
[1780079210882,27.81,73780.38,9.2,0.85534,0.00013,14.07349]
[1780079212896,27.81,73781.94,9.2,0.85555,0.00013,14.06005]
[1780079214910,27.81,73783.41,9.2,0.85575,0.00013,14.0471]
[1780079220061,27.8,73784.01,9.2,0.85585,0.00013,14.0411]
[1780079220111,27.8,73786.12,9.2,0.85613,0.00013,14.02298]
[1780079220952,27.8,73787.94,9.2,0.85637,0.00013,14.00735]
[1780079221959,27.8,73786.81,9.2,0.85622,0.00013,14.01674]
[1780079222720,27.8,73786.81,9.2,0.85622,0.00013,14.01674]
[1780079222966,27.8,73786.31,9.2,0.85616,0.00013,14.02079]
[1780079223973,27.8,73787.13,9.2,0.85627,0.00013,14.01363]
[1780079225987,27.8,73786.26,9.2,0.85616,0.00013,14.02061]
[1780079226994,27.8,73785.34,9.2,0.85605,0.00013,14.0282]
[1780079230015,27.8,73783.91,9.2,0.85587,0.00013,14.03968]
[1780079231022,27.8,73778.72,9.2,0.85518,0.00013,14.08347]
[1780079234049,27.8,73781.48,9.2,0.85556,0.00013,14.05917]
[1780079239084,27.8,73782.69,9.2,0.85574,0.00013,14.04763]
[1780079244119,27.79,73782.92,9.2,0.85579,0.00013,14.0445]
[1780079245126,27.79,73787.43,9.2,0.85639,0.00013,14.00602]
[1780079246133,27.79,73788.95,9.2,0.85659,0.00013,13.99295]
[1780079249154,27.79,73791.56,9.2,0.85694,0.00013,13.97034]
[1780079250161,27.79,73793.46,9.2,0.85719,0.00013,13.95407]
[1780079255196,27.79,73792.99,9.2,0.85717,0.00013,13.95348]
[1780079256203,27.79,73782.83,9.2,0.85584,0.00013,14.03953]
[1780079257210,27.79,73779.41,9.2,0.85539,0.00013,14.06842]
[1780079258217,27.79,73779.77,9.2,0.85544,0.00013,14.06513]
[1780079259224,27.79,73777.58,9.2,0.85515,0.00013,14.08343]
[1780079260231,27.79,73778.52,9.2,0.85528,0.00013,14.07518]
[1780079261238,27.79,73779.45,9.2,0.85541,0.00013,14.06699]
[1780079262246,27.79,73776.61,9.2,0.85504,0.00013,14.09081]
[1780079264261,27.79,73774.79,9.2,0.8548,0.00013,14.10568]
[1780079266275,27.79,73778.66,9.2,0.85533,0.00013,14.07221]
[1780079267281,27.78,73775.74,9.2,0.85495,0.00013,14.09638]
[1780079268289,27.78,73773.86,9.2,0.85471,0.00013,14.11179]
[1780079269296,27.78,73775.13,9.2,0.85489,0.00013,14.10042]
[1780079274331,27.78,73775.43,9.2,0.85496,0.00013,14.09587]
[1780079277352,27.78,73783.36,9.2,0.85602,0.00013,14.02774]
[1780079278359,27.78,73784.91,9.2,0.85622,0.00013,14.01442]
[1780079279035,27.78,73784.91,9.2,0.85622,0.00013,14.01442]
[1780079279379,27.78,73741.57,9.2,0.85043,0.00014,14.38263]
[1780079280533,27.78,73741.57,9.2,0.85043,0.00014,14.38263]
[1780079280381,27.78,73686.96,9.2,0.8429,0.00014,14.84724]
[1780079280890,27.78,73686.96,9.2,0.8429,0.00014,14.84724]
[1780079281401,27.76,73671.0,9.2,0.84077,0.00014,14.97609]
[1780079282462,27.76,73671.0,9.2,0.84077,0.00014,14.97609]
[1780079282429,27.75,73679.4,9.2,0.84209,0.00014,14.8959]
[1780079283414,27.74,73687.45,9.2,0.8433,0.00014,14.82253]
[1780079283527,27.74,73687.45,9.2,0.8433,0.00014,14.82253]
[1780079284422,27.74,73683.9,9.2,0.8428,0.00014,14.8526]
[1780079285429,27.74,73681.53,9.2,0.84248,0.00014,14.87258]
[1780079285716,27.74,73681.53,9.2,0.84248,0.00014,14.87258]
[1780079286434,27.74,73682.37,9.2,0.8426,0.00014,14.86518]
[1780079287442,27.74,73681.16,9.2,0.84243,0.00014,14.87526]
[1780079289456,27.74,73681.86,9.2,0.84254,0.00014,14.86881]
[1780079290463,27.74,73671.33,9.2,0.84106,0.00014,14.95831]
[1780079291470,27.73,73672.84,9.2,0.84128,0.00014,14.94508]
[1780079292483,27.73,73686.09,9.2,0.84315,0.00014,14.83163]
[1780079293491,27.73,73692.45,9.2,0.84405,0.00014,14.77705]
[1780079295337,27.73,73694.1,9.2,0.84428,0.00014,14.76242]
[1780079295505,27.73,73691.07,9.2,0.84386,0.00014,14.78825]
[1780079296512,27.73,73690.54,9.2,0.84379,0.00014,14.79247]
[1780079297518,27.73,73689.43,9.2,0.84364,0.00014,14.80163]
[1780079298526,27.73,73690.22,9.2,0.84376,0.00014,14.79458]
[1780079299533,27.73,73689.72,9.2,0.84369,0.00014,14.79854]
[1780079301547,27.73,73690.72,9.2,0.84384,0.00014,14.7896]
[1780079302554,27.73,73690.45,9.2,0.8438,0.00014,14.79181]
[1780079306582,27.73,73690.1,9.2,0.84376,0.00014,14.7944]
[1780079308596,27.73,73689.64,9.2,0.8437,0.00014,14.79812]
[1780079311617,27.73,73677.15,9.2,0.84198,0.00014,14.90029]
[1780079312624,27.73,73682.1,9.2,0.84268,0.00014,14.85785]
[1780079313632,27.73,73686.09,9.2,0.84324,0.00014,14.82365]
[1780079315037,27.73,73688.01,9.2,0.84352,0.00014,14.80702]
[1780079316652,27.73,73693.94,9.2,0.84435,0.00014,14.75635]
[1780079317659,27.73,73694.15,9.2,0.84438,0.00014,14.75451]
[1780079318666,27.73,73695.1,9.2,0.84451,0.00014,14.74637]
[1780079321687,27.73,73697.88,9.2,0.8449,0.00014,14.72257]
[1780079322694,27.73,73695.31,9.2,0.84454,0.00014,14.74448]
[1780079323701,27.73,73692.38,9.2,0.84413,0.00014,14.76942]
[1780079324708,27.73,73692.63,9.2,0.84417,0.00014,14.76722]
[1780079326723,27.72,73692.79,9.2,0.8442,0.00014,14.76573]
[1780079327730,27.72,73692.97,9.2,0.84422,0.00014,14.76414]
[1780079328737,27.72,73693.98,9.2,0.84436,0.00014,14.75547]
[1780079329750,27.72,73693.05,9.2,0.84423,0.00014,14.76334]
[1780079331772,27.72,73690.93,9.2,0.84394,0.00014,14.78132]
[1780079332780,27.72,73688.37,9.2,0.84358,0.00014,14.8031]
[1780079333864,27.72,73686.59,9.2,0.84333,0.00014,14.8182]
[1780079334793,27.72,73688.76,9.2,0.84364,0.00014,14.79959]
[1780079335800,27.72,73690.34,9.2,0.84386,0.00014,14.786]
[1780079336807,27.72,73689.78,9.2,0.84379,0.00014,14.79068]
[1780079337814,27.72,73690.11,9.2,0.84383,0.00014,14.78779]
[1780079338821,27.72,73687.67,9.2,0.84349,0.00014,14.80851]
[1780079339828,27.72,73681.04,9.2,0.84256,0.00014,14.86497]
[1780079340978,27.72,73678.22,9.2,0.84217,0.00014,14.88873]
[1780079341842,27.72,73675.71,9.2,0.84182,0.00014,14.91013]
[1780079342849,27.72,73672.83,9.2,0.84141,0.00014,14.93448]
[1780079344870,27.72,73664.57,9.2,0.84025,0.00014,15.00452]
[1780079346246,27.72,73660.95,9.2,0.83974,0.00014,15.03487]
[1780079346885,27.72,73658.42,9.2,0.83938,0.00014,15.05644]
[1780079347719,27.72,73658.42,9.2,0.83938,0.00014,15.05644]
[1780079347731,27.72,73658.42,9.2,0.83938,0.00014,15.05644]
[1780079348898,27.72,73655.54,9.2,0.83898,0.00014,15.08055]
[1780079349915,27.72,73654.54,9.2,0.83884,0.00014,15.08896]
[1780079350913,27.72,73650.66,9.2,0.83829,0.00014,15.12189]
[1780079352258,27.72,73652.6,9.2,0.83857,0.00014,15.10501]
[1780079352927,27.72,73653.91,9.2,0.83876,0.00014,15.09384]
[1780079354941,27.72,73654.99,9.2,0.83892,0.00014,15.08429]
[1780079355948,27.72,73658.54,9.2,0.83943,0.00014,15.05387]
[1780079356955,27.72,73653.03,9.2,0.83864,0.00014,15.10087]
[1780079358969,27.72,73651.36,9.2,0.8384,0.00014,15.11518]
[1780079362745,27.73,73650.53,9.2,0.83819,0.00014,15.12763]
[1780079362999,27.73,73642.67,9.2,0.83706,0.00014,15.19459]
[1780079364010,27.73,73643.4,9.2,0.83712,0.00014,15.19146]
[1780079365014,27.73,73646.18,9.2,0.83751,0.00014,15.16799]
[1780079367028,27.74,73653.06,9.2,0.83849,0.00014,15.10987]
[1780079368035,27.74,73654.57,9.2,0.83866,0.00014,15.10011]
[1780079369042,27.75,73655.56,9.2,0.83874,0.00014,15.09491]
[1780079370130,27.75,73659.09,9.2,0.83919,0.00014,15.06814]
[1780079376091,27.79,73658.65,9.2,0.83883,0.00014,15.08831]
[1780079378185,27.8,73658.76,9.2,0.83879,0.00014,15.09058]
[1780079378203,27.8,73667.96,9.2,0.84009,0.00014,15.01271]
[1780079379112,27.81,73673.65,9.2,0.84083,0.00014,14.96854]
[1780079381126,27.81,73670.42,9.2,0.84036,0.00014,14.99694]
[1780079385620,27.84,73672.46,9.2,0.84037,0.00014,14.99685]
[1780079386161,27.85,73697.5,9.2,0.84382,0.00014,14.78782]
[1780079387168,27.86,73706.94,9.2,0.84506,0.00014,14.71242]
[1780079388177,27.87,73708.51,9.2,0.84519,0.00014,14.70478]
[1780079389510,27.87,73708.51,9.2,0.84519,0.00014,14.70478]
[1780079390190,27.89,73702.86,9.2,0.84422,0.00014,14.76395]
[1780079391200,27.9,73701.75,9.2,0.84399,0.00014,14.77818]
[1780079392208,27.91,73699.99,9.2,0.84367,0.00014,14.79768]
[1780079393539,27.92,73691.96,9.2,0.84245,0.00014,14.8721]
[1780079394222,27.93,73689.17,9.2,0.84198,0.00014,14.90106]
[1780079399257,27.98,73689.72,9.2,0.84167,0.00014,14.9203]
[1780079401272,27.99,73695.0,9.2,0.84226,0.00014,14.8848]
[1780079402279,28.0,73692.59,9.2,0.84184,0.00014,14.91011]
[1780079404297,28.02,73696.58,9.2,0.84225,0.00014,14.88547]
[1780079405303,28.02,73699.74,9.2,0.84268,0.00014,14.85932]
[1780079406310,28.02,73700.93,9.2,0.84284,0.00014,14.84959]
[1780079407317,28.02,73702.11,9.2,0.843,0.00014,14.83996]
[1780079409331,28.03,73703.16,9.2,0.84309,0.00014,14.83472]
[1780079410338,28.03,73704.03,9.2,0.84321,0.00014,14.82771]
[1780079412352,28.04,73707.62,9.2,0.8436,0.00014,14.80416]
[1780079414365,28.06,73709.39,9.2,0.84372,0.00014,14.79656]
[1780079417388,28.08,73710.25,9.2,0.84366,0.00014,14.80049]
[1780079421416,28.11,73711.15,9.2,0.84356,0.00014,14.80729]
[1780079422423,28.11,73711.84,9.2,0.8436,0.00014,14.80494]
[1780079423430,28.12,73707.54,9.2,0.84295,0.00014,14.84453]
[1780079425444,28.12,73706.54,9.2,0.8428,0.00014,14.85351]
[1780079427460,28.12,73700.41,9.2,0.84194,0.00014,14.90577]
[1780079428465,28.12,73699.3,9.2,0.84178,0.00014,14.91529]
[1780079429473,28.12,73707.98,9.2,0.84298,0.00014,14.84254]
[1780079431486,28.12,73709.13,9.2,0.84316,0.00014,14.82943]
[1780079434535,28.12,73689.82,9.2,0.84047,0.00014,14.99223]
[1780079435542,28.13,73686.04,9.2,0.83993,0.00014,15.02474]
[1780079440577,28.14,73682.62,9.2,0.83936,0.00014,15.05847]
[1780079442190,28.14,73682.46,9.2,0.83931,0.00014,15.06154]
[1780079442216,28.14,73682.46,9.2,0.83931,0.00014,15.06154]
[1780079442593,28.14,73674.7,9.2,0.83819,0.00014,15.12829]
[1780079443598,28.14,73676.09,9.2,0.83837,0.00014,15.11767]
[1780079444605,28.14,73674.02,9.2,0.83808,0.00014,15.13516]
[1780079446265,28.14,73674.32,9.2,0.83812,0.00014,15.13273]
[1780079447629,28.15,73673.65,9.2,0.838,0.00014,15.14004]
[1780079450647,28.15,73674.37,9.2,0.83807,0.00014,15.13606]
[1780079452661,28.15,73678.02,9.2,0.83856,0.00014,15.10671]
[1780079453668,28.16,73682.18,9.2,0.83913,0.00014,15.07283]
[1780079454675,28.16,73684.58,9.2,0.83944,0.00014,15.05413]
[1780079455682,28.16,73687.15,9.2,0.83977,0.00014,15.03426]
[1780079457696,28.17,73687.68,9.2,0.83981,0.00014,15.03201]
[1780079458703,28.17,73687.0,9.2,0.83968,0.00014,15.03975]
[1780079459710,28.17,73685.68,9.2,0.83947,0.00014,15.05272]
[1780079460717,28.18,73685.04,9.2,0.83935,0.00014,15.05981]
[1780079461725,28.18,73686.52,9.2,0.83953,0.00014,15.04905]
[1780079463217,28.18,73686.52,9.2,0.83953,0.00014,15.04905]
[1780079463234,28.19,73687.34,9.2,0.83959,0.00014,15.04584]
[1780079463738,28.19,73688.54,9.2,0.83975,0.00014,15.03579]
[1780079464746,28.19,73690.56,9.2,0.84004,0.00014,15.0188]
[1780079466759,28.19,73691.03,9.2,0.8401,0.00014,15.01506]
[1780079467766,28.19,73691.51,9.2,0.84016,0.00014,15.01127]
[1780079469779,28.19,73692.17,9.2,0.84025,0.00014,15.00621]
[1780079471794,28.19,73694.97,9.2,0.84063,0.00014,14.98323]
[1780079472801,28.19,73695.1,9.2,0.84064,0.00014,14.98242]
[1780079474815,28.19,73694.77,9.2,0.84059,0.00014,14.98574]
[1780079475822,28.19,73696.57,9.2,0.84084,0.00014,14.97093]
[1780079478843,28.19,73704.37,9.2,0.8419,0.00014,14.90648]
[1780079479850,28.19,73709.85,9.2,0.84266,0.00014,14.86094]
[1780079482871,28.2,73712.15,9.2,0.84296,0.00014,14.84259]
[1780079487906,28.2,73713.21,9.2,0.84307,0.00014,14.8357]
[1780079489365,28.2,73713.21,9.2,0.84307,0.00014,14.8357]
[1780079489400,28.2,73713.21,9.2,0.84307,0.00014,14.8357]
[1780079489476,28.2,73713.61,9.2,0.84312,0.00014,14.83312]
[1780079489797,28.2,73713.61,9.2,0.84312,0.00014,14.83312]
[1780079490226,28.2,73713.61,9.2,0.84312,0.00014,14.83312]
[1780079490235,28.2,73730.86,9.2,0.84548,0.00014,14.68896]
[1780079490927,28.2,73735.6,9.2,0.84612,0.00014,14.64925]
[1780079491934,28.2,73736.6,9.2,0.84629,0.00014,14.63726]
[1780079493948,28.2,73739.72,9.2,0.8467,0.00014,14.61159]
[1780079494955,28.2,73741.16,9.2,0.84689,0.00014,14.59977]
[1780079495961,28.21,73737.05,9.2,0.84633,0.00014,14.63448]
[1780079496969,28.21,73732.72,9.2,0.84574,0.00014,14.67104]
[1780079497976,28.21,73730.56,9.2,0.84544,0.00014,14.68938]
[1780079499990,28.21,73731.77,9.2,0.8456,0.00014,14.6796]
[1780079502004,28.21,73735.45,9.2,0.84609,0.00014,14.64912]
[1780079503011,28.21,73736.6,9.2,0.84625,0.00014,14.63967]
[1780079506036,28.21,73734.56,9.2,0.84596,0.00014,14.65742]
[1780079510064,28.21,73730.22,9.2,0.84536,0.00014,14.69455]
[1780079515099,28.21,73729.17,9.2,0.8452,0.00014,14.70412]
[1780079520134,28.21,73729.8,9.2,0.84528,0.00014,14.69948]
[1780079525169,28.21,73730.12,9.2,0.84531,0.00014,14.69757]
[1780079528195,28.22,73719.87,9.2,0.84389,0.00014,14.78397]
[1780079529202,28.22,73718.91,9.2,0.84376,0.00014,14.79218]
[1780079530208,28.22,73723.83,9.2,0.84443,0.00014,14.75115]
[1780079531216,28.22,73725.74,9.2,0.84469,0.00014,14.73538]
[1780079532223,28.22,73727.34,9.2,0.84491,0.00014,14.72222]
[1780079536251,28.22,73728.37,9.2,0.84503,0.00014,14.71463]
[1780079541286,28.22,73728.67,9.2,0.84505,0.00014,14.71323]
[1780079542293,28.22,73729.95,9.2,0.84523,0.00014,14.70261]
[1780079547328,28.22,73730.11,9.2,0.84524,0.00014,14.70184]
[1780079552363,28.22,73730.32,9.2,0.84529,0.00014,14.69667]
[1780079553370,28.22,73727.04,9.2,0.84484,0.00014,14.72425]
[1780079558405,28.22,73727.67,9.2,0.84492,0.00014,14.71944]
[1780079563439,28.23,73727.71,9.2,0.84492,0.00014,14.71958]
[1780079565454,28.23,73728.97,9.2,0.84509,0.00014,14.70923]
[1780079566461,28.23,73734.86,9.2,0.84589,0.00014,14.66004]
[1780079567468,28.23,73737.06,9.2,0.84618,0.00014,14.6418]
[1780079568475,28.23,73738.17,9.2,0.84633,0.00014,14.63271]
[1780079572503,28.23,73735.45,9.2,0.84595,0.00014,14.65633]
[1780079573510,28.23,73733.97,9.2,0.84574,0.00014,14.66889]
[1780079575523,28.23,73727.03,9.2,0.84479,0.00014,14.72729]
[1780079576531,28.23,73725.78,9.2,0.84462,0.00014,14.73783]
[1780079577538,28.23,73724.36,9.2,0.84442,0.00014,14.74978]
[1780079578545,28.23,73721.89,9.2,0.84408,0.00014,14.7705]
[1780079583580,28.23,73721.98,9.2,0.84408,0.00014,14.77067]
[1780079589622,28.23,73722.28,9.2,0.8441,0.00014,14.76928]
[1780079592642,28.24,73720.68,9.2,0.84388,0.00014,14.78323]
[1780079597678,28.24,73722.04,9.2,0.84405,0.00014,14.77267]
[1780079600706,28.24,73717.08,9.2,0.84336,0.00014,14.81469]
[1780079605741,28.24,73716.29,9.2,0.84324,0.00014,14.82202]
[1780079607768,28.24,73716.15,9.2,0.84322,0.00014,14.82333]
[1780079607776,28.24,73710.41,9.2,0.84242,0.00014,14.87149]
[1780079608762,28.24,73706.38,9.2,0.84186,0.00014,14.90532]
[1780079610228,28.24,73706.2,9.2,0.84184,0.00014,14.90689]
[1780079610776,28.24,73705.82,9.2,0.84179,0.00014,14.91012]
[1780079611379,28.24,73705.82,9.2,0.84179,0.00014,14.91012]
[1780079611783,28.24,73702.01,9.2,0.84129,0.00014,14.93804]
[1780079612629,28.24,73702.01,9.2,0.84129,0.00014,14.93804]
[1780079612791,28.24,73703.58,9.2,0.84151,0.00014,14.92492]
[1780079613798,28.24,73706.85,9.2,0.84196,0.00014,14.8976]
[1780079614804,28.24,73708.98,9.2,0.84225,0.00014,14.87985]
[1780079615812,28.24,73709.74,9.2,0.84236,0.00014,14.87359]
[1780079617827,28.24,73711.32,9.2,0.84257,0.00014,14.86057]
[1780079619841,28.24,73710.58,9.2,0.84246,0.00014,14.867]
[1780079621855,28.24,73707.63,9.2,0.84205,0.00014,14.89189]
[1780079622862,28.24,73706.51,9.2,0.8419,0.00014,14.90133]
[1780079624876,28.24,73705.44,9.2,0.84175,0.00014,14.91039]
[1780079626890,28.24,73707.79,9.2,0.84207,0.00014,14.89083]
[1780079631924,28.24,73707.69,9.2,0.84205,0.00014,14.89204]
[1780079632932,28.24,73710.32,9.2,0.84241,0.00014,14.87012]
[1780079633939,28.24,73721.03,9.2,0.84389,0.00014,14.78059]
[1780079634946,28.24,73720.6,9.2,0.84383,0.00014,14.78437]
[1780079635953,28.24,73719.8,9.2,0.84371,0.00014,14.79124]
[1780079636960,28.24,73721.12,9.2,0.84389,0.00014,14.78037]
[1780079639068,28.24,73721.35,9.2,0.84392,0.00014,14.77864]
[1780079639122,28.24,73724.75,9.2,0.84438,0.00014,14.75038]
[1780079639982,28.25,73728.22,9.2,0.84486,0.00014,14.72153]
[1780079640989,28.25,73732.41,9.2,0.84543,0.00014,14.68653]
[1780079641996,28.25,73733.46,9.2,0.84557,0.00014,14.67784]
[1780079644013,28.25,73737.23,9.2,0.84608,0.00014,14.64654]
[1780079649048,28.25,73738.2,9.2,0.8462,0.00014,14.63927]
[1780079654083,28.25,73739.26,9.2,0.84633,0.00014,14.63134]
[1780079658111,28.25,73734.06,9.2,0.84561,0.00014,14.6756]
[1780079659118,28.25,73732.06,9.2,0.84533,0.00014,14.69266]
[1780079660125,28.25,73732.2,9.2,0.84534,0.00014,14.69175]
[1780079661132,28.25,73733.66,9.2,0.84554,0.00014,14.67977]
[1780079666167,28.25,73734.41,9.2,0.84562,0.00014,14.67478]
[1780079671202,28.26,73734.38,9.2,0.84563,0.00014,14.67233]
[1780079676237,28.26,73730.94,9.2,0.84514,0.00014,14.70239]
[1780079677244,28.26,73730.56,9.2,0.84508,0.00014,14.70586]
[1780079678250,28.26,73730.27,9.2,0.84504,0.00014,14.70854]
[1780079679258,28.26,73730.93,9.2,0.84513,0.00014,14.70311]
[1780079681272,28.26,73730.54,9.2,0.84507,0.00014,14.70664]
[1780079683286,28.26,73730.83,9.2,0.84511,0.00014,14.70439]
[1780079684293,28.26,73731.32,9.2,0.84517,0.00014,14.70038]
[1780079685300,28.26,73730.82,9.2,0.8451,0.00014,14.70465]
[1780079686308,28.26,73731.39,9.2,0.84518,0.00014,14.69997]
[1780079687314,28.26,73730.91,9.2,0.84511,0.00014,14.70408]
[1780079688321,28.26,73731.22,9.2,0.84515,0.00014,14.70157]
[1780079691342,28.26,73731.38,9.2,0.84517,0.00014,14.7005]
[1780079692349,28.26,73731.08,9.2,0.84513,0.00014,14.70309]
[1780079693356,28.26,73733.03,9.2,0.84539,0.00014,14.68688]
[1780079698391,28.26,73733.2,9.2,0.84541,0.00014,14.68602]
[1780079704440,28.27,73733.34,9.2,0.84541,0.00014,14.68555]
[1780079708360,28.27,73733.31,9.2,0.84541,0.00014,14.68603]
[1780079708470,28.27,73730.31,9.2,0.84499,0.00014,14.71122]
[1780079709477,28.27,73716.18,9.2,0.84306,0.00014,14.82933]
[1780079710484,28.27,73711.09,9.2,0.84235,0.00014,14.87216]
[1780079711497,28.27,73711.26,9.2,0.84237,0.00014,14.87079]
[1780079713514,28.27,73720.9,9.2,0.8437,0.00014,14.79034]
[1780079714521,28.27,73723.91,9.2,0.84411,0.00014,14.76524]
[1780079715528,28.27,73725.6,9.2,0.84434,0.00014,14.75129]
[1780079717542,28.27,73726.65,9.2,0.84448,0.00014,14.74293]
[1780079718549,28.27,73727.23,9.2,0.84455,0.00014,14.7383]
[1780079719556,28.27,73728.06,9.2,0.84467,0.00014,14.73138]
[1780079721570,28.27,73728.42,9.2,0.84471,0.00014,14.72884]
[1780079722910,28.27,73727.95,9.2,0.84464,0.00014,14.73304]
[1780079723584,28.27,73724.97,9.2,0.84423,0.00014,14.75794]
[1780079725598,28.27,73723.37,9.2,0.84401,0.00014,14.77173]
[1780079730633,28.27,73723.46,9.2,0.84401,0.00014,14.7716]
[1780079731640,28.27,73722.51,9.2,0.84391,0.00014,14.77569]
[1780079732646,28.27,73720.64,9.2,0.84365,0.00014,14.79147]
[1780079733654,28.27,73715.42,9.2,0.84293,0.00014,14.83524]
[1780079734661,28.27,73709.48,9.2,0.8421,0.00014,14.88505]
[1780079735122,28.27,73709.48,9.2,0.8421,0.00014,14.88505]
[1780079735668,28.27,73705.65,9.2,0.84157,0.00014,14.91738]
[1780079736675,28.27,73704.69,9.2,0.84143,0.00014,14.92567]
[1780079737682,28.27,73703.27,9.2,0.84123,0.00014,14.93753]
[1780079739696,28.27,73698.19,9.2,0.84053,0.00014,14.97993]
[1780079740703,28.27,73697.04,9.2,0.84037,0.00014,14.98946]
[1780079741710,28.27,73697.98,9.2,0.8405,0.00014,14.98161]
[1780079742717,28.27,73699.12,9.2,0.84066,0.00014,14.97193]
[1780079745740,28.27,73700.39,9.2,0.84084,0.00014,14.96116]
[1780079746745,28.27,73702.61,9.2,0.84115,0.00014,14.94257]
[1780079748759,28.27,73704.1,9.2,0.84136,0.00014,14.9301]
[1780079750895,28.27,73703.1,9.2,0.84122,0.00014,14.93847]
[1780079756815,28.27,73702.95,9.2,0.8412,0.00014,14.93971]
[1780079759836,28.27,73708.17,9.2,0.84192,0.00014,14.89605]
[1780079760185,28.27,73708.17,9.2,0.84192,0.00014,14.89605]
[1780079760775,28.27,73708.17,9.2,0.84192,0.00014,14.89605]
[1780079761916,28.27,73708.95,9.2,0.84203,0.00014,14.88956]
[1780079764013,28.27,73708.92,9.2,0.84202,0.00014,14.88988]
[1780079764873,28.27,73713.66,9.2,0.84268,0.00014,14.8503]
[1780079765878,28.27,73716.99,9.2,0.84314,0.00014,14.82255]
[1780079766154,28.27,73716.99,9.2,0.84314,0.00014,14.82255]
[1780079766885,28.27,73712.31,9.2,0.84249,0.00014,14.86178]
[1780079767892,28.27,73708.12,9.2,0.84191,0.00014,14.89685]
[1780079770914,28.27,73702.14,9.2,0.84108,0.00014,14.94686]
[1780079771921,28.27,73693.06,9.2,0.83982,0.00014,15.0227]
[1780079772928,28.27,73692.25,9.2,0.8397,0.00014,15.02935]
[1780079775949,28.27,73680.28,9.2,0.83803,0.00014,15.12898]
[1780079776956,28.27,73679.52,9.2,0.83792,0.00014,15.13546]
[1780079781991,28.27,73679.59,9.2,0.83793,0.00014,15.13506]
[1780079787038,28.27,73678.52,9.2,0.83779,0.00014,15.14343]
[1780079788646,28.27,73678.52,9.2,0.83779,0.00014,15.14343]
[1780079788715,28.27,73678.82,9.2,0.83784,0.00014,15.14067]
[1780079789076,28.27,73678.82,9.2,0.83784,0.00014,15.14067]
[1780079789146,28.27,73676.26,9.2,0.83748,0.00014,15.16179]
[1780079790052,28.27,73676.26,9.2,0.83748,0.00014,15.16179]
[1780079790060,28.27,73671.96,9.2,0.83687,0.00014,15.1978]
[1780079791067,28.27,73667.85,9.2,0.83632,0.00014,15.22795]
[1780079792218,28.27,73667.85,9.2,0.83632,0.00014,15.22795]
[1780079792291,28.27,73667.07,9.2,0.83622,0.00014,15.23426]
[1780079794089,28.27,73664.64,9.2,0.83588,0.00014,15.25434]
[1780079795096,28.27,73663.63,9.2,0.83573,0.00014,15.26287]
[1780079798117,28.27,73665.55,9.2,0.836,0.00014,15.24695]
[1780079800131,28.27,73668.16,9.2,0.83637,0.00014,15.22527]
[1780079801138,28.27,73669.14,9.2,0.83651,0.00014,15.21718]
[1780079803152,28.27,73671.98,9.2,0.83691,0.00014,15.19345]
[1780079804676,28.27,73671.98,9.2,0.83691,0.00014,15.19345]
[1780079804771,28.27,73673.96,9.2,0.83719,0.00014,15.17659]
[1780079805713,28.27,73675.74,9.2,0.83745,0.00014,15.16142]
[1780079806173,28.27,73676.62,9.2,0.83758,0.00014,15.15379]
[1780079807180,28.27,73678.65,9.2,0.83787,0.00014,15.13655]
[1780079808187,28.27,73679.67,9.2,0.83802,0.00014,15.12778]
[1780079809194,28.27,73678.96,9.2,0.83792,0.00014,15.13346]
[1780079810201,28.27,73673.65,9.2,0.83718,0.00014,15.17755]
[1780079811208,28.27,73671.54,9.2,0.83688,0.00014,15.19486]
[1780079815236,28.27,73673.6,9.2,0.83719,0.00014,15.17694]
[1780079816243,28.27,73676.24,9.2,0.83756,0.00014,15.15478]
[1780079817813,28.27,73678.11,9.2,0.83783,0.00014,15.13902]
[1780079818257,28.27,73677.34,9.2,0.83772,0.00014,15.14545]
[1780079820718,28.27,73677.6,9.2,0.83776,0.00014,15.14322]
[1780079821277,28.26,73678.46,9.2,0.83788,0.00014,15.13557]
[1780079822352,28.26,73678.46,9.2,0.83788,0.00014,15.13557]
[1780079822401,28.26,73679.22,9.2,0.838,0.00014,15.12896]
[1780079823292,28.26,73683.06,9.2,0.83854,0.00014,15.09662]
[1780079824299,28.26,73685.19,9.2,0.83884,0.00014,15.07862]
[1780079825306,28.26,73687.43,9.2,0.83916,0.00014,15.05972]
[1780079826313,28.26,73687.93,9.2,0.83923,0.00014,15.05538]
[1780079828327,28.26,73687.47,9.2,0.83917,0.00014,15.05894]
[1780079830755,28.26,73687.78,9.2,0.83922,0.00014,15.0562]
[1780079830771,28.26,73689.84,9.2,0.83951,0.00014,15.03885]
[1780079831137,28.26,73689.84,9.2,0.83951,0.00014,15.03885]
[1780079831755,28.26,73703.44,9.2,0.8414,0.00014,14.92506]
[1780079832355,28.26,73710.54,9.2,0.84239,0.00014,14.86571]
[1780079833362,28.26,73716.42,9.2,0.8432,0.00014,14.81664]
[1780079835376,28.26,73711.0,9.2,0.84245,0.00014,14.86222]
[1780079839404,28.26,73708.66,9.2,0.84212,0.00014,14.88207]
[1780079844439,28.26,73709.46,9.2,0.84222,0.00014,14.87569]
[1780079849474,28.26,73708.85,9.2,0.84213,0.00014,14.88106]
[1780079855517,28.26,73709.14,9.2,0.8422,0.00014,14.8749]
[1780079859040,28.26,73711.8,9.2,0.84257,0.00014,14.85288]
[1780079863572,28.27,73708.28,9.2,0.84207,0.00014,14.88264]
[1780079867600,28.27,73705.36,9.2,0.84167,0.00014,14.90713]
[1780079868607,28.27,73700.91,9.2,0.84105,0.00014,14.94432]
[1780079873642,28.27,73699.2,9.2,0.84082,0.00014,14.95848]
[1780079879684,28.26,73698.1,9.2,0.84067,0.00014,14.96744]
[1780079886733,28.26,73697.93,9.2,0.84065,0.00014,14.96846]
[1780079887740,28.26,73702.68,9.2,0.84131,0.00014,14.92869]
[1780079888747,28.26,73705.91,9.2,0.84176,0.00014,14.90164]
[1780079893782,28.26,73704.16,9.2,0.84152,0.00014,14.91634]
[1780079899826,28.26,73704.41,9.2,0.84155,0.00014,14.91435]
[1780079904861,28.26,73705.16,9.2,0.84165,0.00014,14.90814]
[1780079905869,28.26,73698.2,9.2,0.84068,0.00014,14.96633]
[1780079909896,28.26,73700.71,9.2,0.84104,0.00014,14.94513]
[1780079914931,28.26,73701.41,9.2,0.84117,0.00014,14.93516]
[1780079916949,28.26,73705.87,9.2,0.84179,0.00014,14.89786]
[1780079921984,28.26,73706.68,9.2,0.8419,0.00014,14.89125]
[1780079923998,28.26,73710.17,9.2,0.84238,0.00014,14.86217]
[1780079929033,28.26,73709.47,9.2,0.84228,0.00014,14.86833]
[1780079935075,28.27,73709.11,9.2,0.84222,0.00014,14.87167]
[1780079936083,28.27,73703.77,9.2,0.84148,0.00014,14.91636]
[1780079939103,28.27,73697.24,9.2,0.84057,0.00014,14.97087]
[1780079940110,28.27,73694.36,9.2,0.84017,0.00014,14.99485]
[1780079942124,28.26,73693.43,9.2,0.84005,0.00014,15.00239]
[1780079943131,28.26,73699.57,9.2,0.84091,0.00014,14.95095]
[1780079945145,28.26,73702.76,9.2,0.84135,0.00014,14.92419]
[1780079947159,28.26,73705.18,9.2,0.84169,0.00014,14.90395]
[1780079948168,28.26,73707.51,9.2,0.84201,0.00014,14.88449]
[1780079953201,28.26,73708.97,9.2,0.84221,0.00014,14.87246]
[1780079956222,28.26,73712.03,9.2,0.84263,0.00014,14.84705]
[1780079961257,28.27,73711.99,9.2,0.84262,0.00014,14.84782]
[1780079966292,28.27,73709.72,9.2,0.8423,0.00014,14.86716]
[1780079968308,28.27,73713.56,9.2,0.84282,0.00014,14.83517]
[1780079970327,28.27,73717.95,9.2,0.84343,0.00014,14.79866]
[1780079971333,28.27,73726.76,9.2,0.84467,0.00014,14.72106]
[1780079972781,28.27,73726.76,9.2,0.84467,0.00014,14.72106]
[1780079972792,28.27,73729.11,9.2,0.84499,0.00014,14.70157]
[1780079973347,28.27,73732.56,9.2,0.84545,0.00014,14.67297]
[1780079974221,28.27,73732.56,9.2,0.84545,0.00014,14.67297]
[1780079974354,28.27,73734.64,9.2,0.84573,0.00014,14.65585]
[1780079975570,28.27,73734.64,9.2,0.84573,0.00014,14.65585]
[1780079975883,28.27,73734.64,9.2,0.84573,0.00014,14.65585]
[1780079975984,28.27,73735.46,9.2,0.84584,0.00014,14.64928]
[1780079976368,28.27,73734.58,9.2,0.84572,0.00014,14.65645]
[1780079979389,28.27,73735.91,9.2,0.84591,0.00014,14.64474]
[1780079980396,28.27,73743.48,9.2,0.84694,0.00014,14.58155]
[1780079981403,28.27,73751.63,9.2,0.84804,0.00013,14.51335]
[1780079982410,28.27,73754.56,9.2,0.84844,0.00013,14.48886]
[1780079983417,28.27,73755.45,9.2,0.84856,0.00013,14.48145]
[1780079985116,28.27,73754.24,9.2,0.84839,0.00013,14.49163]
[1780079985431,28.27,73755.97,9.2,0.84863,0.00013,14.47717]
[1780079986438,28.27,73756.78,9.2,0.84873,0.00013,14.47045]
[1780079988452,28.27,73752.52,9.2,0.84816,0.00013,14.50616]
[1780079989459,28.27,73751.34,9.2,0.848,0.00013,14.51603]
[1780079993488,28.27,73748.91,9.2,0.84767,0.00014,14.53632]
[1780079994493,28.27,73743.77,9.2,0.84697,0.00014,14.57951]
[1780079996507,28.27,73742.48,9.2,0.84679,0.00014,14.59064]
[1780079998020,28.27,73741.57,9.2,0.84666,0.00014,14.59854]
[1780079999528,28.27,73738.59,9.2,0.84626,0.00014,14.62359]
[1780080000536,28.27,73736.98,9.2,0.84604,0.00014,14.63715]
[1780080001543,28.27,73738.27,9.2,0.84621,0.00014,14.62646]
[1780080008592,28.27,73737.73,9.2,0.84613,0.00014,14.63167]
[1780080015641,28.27,73739.22,9.2,0.84634,0.00014,14.61882]
[1780080017655,28.27,73737.59,9.2,0.84612,0.00014,14.63204]
[1780080019669,28.27,73738.9,9.2,0.8463,0.00014,14.62066]
[1780080024704,28.27,73738.75,9.2,0.84629,0.00014,14.62151]
[1780080028734,28.27,73742.7,9.2,0.84683,0.00014,14.58848]
[1780080030746,28.27,73743.5,9.2,0.84693,0.00014,14.58189]
[1780080031754,28.27,73746.7,9.2,0.8474,0.00014,14.55119]
[1780080036789,28.27,73745.52,9.2,0.84723,0.00014,14.56155]
[1780080043838,28.27,73745.09,9.2,0.84716,0.00014,14.56577]
[1780080044845,28.27,73746.1,9.2,0.8473,0.00014,14.55741]
[1780080049879,28.27,73746.26,9.2,0.84731,0.00014,14.55656]
[1780080051894,28.27,73748.74,9.2,0.84764,0.00014,14.53603]
[1780080052901,28.27,73749.88,9.2,0.8478,0.00013,14.52661]
[1780080055922,28.27,73750.57,9.2,0.84788,0.00013,14.52126]
[1780080061964,28.27,73750.82,9.2,0.8479,0.00013,14.51995]
[1780080062971,28.27,73741.37,9.2,0.84662,0.00014,14.59902]
[1780080063978,28.27,73738.66,9.2,0.84625,0.00014,14.62178]
[1780080064985,28.27,73738.44,9.2,0.84622,0.00014,14.62362]
[1780080065993,28.27,73736.87,9.2,0.84601,0.00014,14.63671]
[1780080067000,28.27,73735.1,9.2,0.84577,0.00014,14.65146]
[1780080068015,28.27,73723.02,9.2,0.84412,0.00014,14.75236]
[1780080070022,28.27,73725.42,9.2,0.84445,0.00014,14.73227]
[1780080075057,28.27,73724.7,9.2,0.84436,0.00014,14.73764]
[1780080078078,28.27,73717.83,9.2,0.84342,0.00014,14.79497]
[1780080081419,28.27,73717.28,9.2,0.84334,0.00014,14.79959]
[1780080087142,28.27,73717.66,9.2,0.84339,0.00014,14.79657]
[1780080092178,28.27,73717.46,9.2,0.8434,0.00014,14.79442]
[1780080094751,28.27,73717.65,9.2,0.84342,0.00014,14.79291]
[1780080095199,28.27,73724.31,9.2,0.84434,0.00014,14.73726]
[1780080096206,28.27,73727.1,9.2,0.84473,0.00014,14.71336]
[1780080097213,28.27,73724.32,9.2,0.84434,0.00014,14.7367]
[1780080102248,28.27,73724.43,9.2,0.84436,0.00014,14.73574]
[1780080104262,28.27,73723.35,9.2,0.84422,0.00014,14.74451]
[1780080110305,28.27,73718.28,9.2,0.84351,0.00014,14.78734]
[1780080111312,28.27,73716.02,9.2,0.8432,0.00014,14.80626]
[1780080113326,28.27,73717.23,9.2,0.84337,0.00014,14.79617]
[1780080114333,28.27,73715.87,9.2,0.84318,0.00014,14.80756]
[1780080116506,28.27,73715.87,9.2,0.84318,0.00014,14.80756]
[1780080117228,28.27,73715.87,9.2,0.84318,0.00014,14.80756]
[1780080117267,28.27,73715.88,9.2,0.84318,0.00014,14.80751]
[1780080118362,28.27,73715.16,9.2,0.84308,0.00014,14.81353]
[1780080123396,28.27,73714.96,9.2,0.84305,0.00014,14.81521]
[1780080125410,28.27,73722.03,9.2,0.84403,0.00014,14.75614]
[1780080126417,28.27,73723.01,9.2,0.84416,0.00014,14.74803]
[1780080128430,28.27,73721.61,9.2,0.84396,0.00014,14.75992]
[1780080130445,28.27,73722.16,9.2,0.84404,0.00014,14.75547]
[1780080135480,28.28,73722.29,9.2,0.84405,0.00014,14.75479]
[1780080138501,28.28,73715.74,9.2,0.84314,0.00014,14.80976]
[1780080139508,28.28,73713.21,9.2,0.8428,0.00014,14.8309]
[1780080141522,28.28,73714.86,9.2,0.84302,0.00014,14.81706]
[1780080143536,28.28,73715.48,9.2,0.84311,0.00014,14.81187]
[1780080145550,28.28,73714.64,9.2,0.84299,0.00014,14.81888]
[1780080146557,28.28,73713.93,9.2,0.8429,0.00014,14.8248]
[1780080148571,28.28,73715.21,9.2,0.84307,0.00014,14.81405]
[1780080150584,28.28,73716.04,9.2,0.84319,0.00014,14.8071]
[1780080155620,28.28,73718.13,9.2,0.84351,0.00014,14.78562]
[1780080157634,28.28,73720.04,9.2,0.84377,0.00014,14.76971]
[1780080158641,28.28,73721.24,9.2,0.84394,0.00014,14.75951]
[1780080159648,28.28,73716.04,9.2,0.84322,0.00014,14.80302]
[1780080160655,28.28,73715.41,9.2,0.84313,0.00014,14.80828]
[1780080161662,28.28,73712.47,9.2,0.84273,0.00014,14.83284]
[1780080162669,28.28,73709.46,9.2,0.84231,0.00014,14.85795]
[1780080164683,28.28,73708.07,9.2,0.84212,0.00014,14.86942]
[1780080168711,28.27,73706.31,9.2,0.84189,0.00014,14.88377]
[1780080169718,28.27,73705.46,9.2,0.84177,0.00014,14.89077]
[1780080174753,28.27,73707.38,9.2,0.84204,0.00014,14.87419]
[1780080176767,28.27,73708.21,9.2,0.84216,0.00014,14.8671]
[1780080181543,28.27,73707.63,9.2,0.84209,0.00014,14.87167]
[1780080181802,28.27,73706.77,9.2,0.84197,0.00014,14.87878]
[1780080182809,28.27,73701.47,9.2,0.84123,0.00014,14.92307]
[1780080183817,28.27,73703.01,9.2,0.84145,0.00014,14.91015]
[1780080189920,28.27,73703.41,9.2,0.84151,0.00014,14.90669]
[1780080195901,28.27,73703.33,9.2,0.8415,0.00014,14.90715]
[1780080196909,28.27,73700.07,9.2,0.84105,0.00014,14.93437]
[1780080197915,28.27,73693.36,9.2,0.84011,0.00014,14.99038]
[1780080200936,28.27,73694.38,9.2,0.84026,0.00014,14.98149]
[1780080205971,28.27,73694.15,9.2,0.84024,0.00014,14.98283]
[1780080212018,28.27,73694.63,9.2,0.84035,0.00014,14.97415]
[1780080213022,28.27,73697.45,9.2,0.84074,0.00014,14.95049]
[1780080218060,28.27,73697.86,9.2,0.8408,0.00014,14.94673]
[1780080226116,28.27,73697.04,9.2,0.8407,0.00014,14.95314]
[1780080229137,28.27,73698.01,9.2,0.84083,0.00014,14.94486]
[1780080234172,28.27,73698.2,9.2,0.84087,0.00014,14.94303]
[1780080237193,28.27,73699.1,9.2,0.84099,0.00014,14.9354]
[1780080243235,28.27,73698.38,9.2,0.8409,0.00014,14.94123]
[1780080249277,28.26,73698.18,9.2,0.84087,0.00014,14.94271]
[1780080254417,28.26,73698.27,9.2,0.84088,0.00014,14.94186]
[1780080254744,28.26,73698.27,9.2,0.84088,0.00014,14.94183]
[1780080255319,28.26,73690.2,9.2,0.83976,0.00014,15.00928]
[1780080255541,28.26,73690.2,9.2,0.83976,0.00014,15.00928]
[1780080255720,28.26,73690.2,9.2,0.83976,0.00014,15.00928]
[1780080256326,28.26,73685.36,9.2,0.83908,0.00014,15.04957]
[1780080257225,28.26,73685.36,9.2,0.83908,0.00014,15.04957]
[1780080257277,28.26,73685.36,9.2,0.83908,0.00014,15.04957]
[1780080257333,28.26,73684.37,9.2,0.83895,0.00014,15.05767]
[1780080259346,28.26,73685.17,9.2,0.83907,0.00014,15.05061]
[1780080261361,28.26,73683.53,9.2,0.83884,0.00014,15.06396]
[1780080263376,28.26,73684.95,9.2,0.83905,0.00014,15.05172]
[1780080265390,28.26,73690.78,9.2,0.83987,0.00014,15.00246]
[1780080266397,28.26,73692.89,9.2,0.84017,0.00014,14.98453]
[1780080270430,28.26,73693.06,9.2,0.84021,0.00014,14.98204]
[1780080272444,28.26,73692.88,9.2,0.84023,0.00014,14.97901]
[1780080273451,28.26,73692.47,9.2,0.84018,0.00014,14.98218]
[1780080274460,28.26,73692.79,9.2,0.84022,0.00014,14.97925]
[1780080276477,28.26,73694.11,9.2,0.84041,0.00014,14.96809]
[1780080277484,28.26,73693.72,9.2,0.84036,0.00014,14.97131]
[1780080278491,28.26,73693.54,9.2,0.84033,0.00014,14.97277]
[1780080279498,28.26,73693.71,9.2,0.84036,0.00014,14.9713]
[1780080280505,28.26,73693.89,9.2,0.84038,0.00014,14.96975]
[1780080283525,28.26,73693.68,9.2,0.84036,0.00014,14.97137]
[1780080289568,28.25,73693.37,9.2,0.84032,0.00014,14.9737]
[1780080290575,28.25,73693.64,9.2,0.84036,0.00014,14.9714]
[1780080292589,28.25,73692.42,9.2,0.84019,0.00014,14.98151]
[1780080293596,28.25,73692.13,9.2,0.84015,0.00014,14.98388]
[1780080296617,28.25,73692.74,9.2,0.84024,0.00014,14.9786]
[1780080297624,28.25,73693.6,9.2,0.84036,0.00014,14.97135]
[1780080298630,28.25,73696.2,9.2,0.84072,0.00014,14.94956]
[1780080303666,28.25,73695.78,9.2,0.84066,0.00014,14.95294]
[1780080308415,28.25,73696.41,9.2,0.84075,0.00014,14.94756]
[1780080309240,28.25,73696.41,9.2,0.84076,0.00014,14.94732]
[1780080309276,28.25,73685.68,9.2,0.83926,0.00014,15.03703]
[1780080309721,28.25,73676.11,9.2,0.83791,0.00014,15.11686]
[1780080310728,28.25,73673.55,9.2,0.83756,0.00014,15.13799]
[1780080311818,28.25,73672.86,9.2,0.83746,0.00014,15.14346]
[1780080316860,28.25,73672.55,9.2,0.83744,0.00014,15.14481]
[1780080317779,28.25,73666.3,9.2,0.83657,0.00014,15.19642]
[1780080319793,28.25,73664.31,9.2,0.8363,0.00014,15.21228]
[1780080321519,28.24,73666.97,9.2,0.83669,0.00014,15.18926]
[1780080323821,28.24,73666.13,9.2,0.83658,0.00014,15.19554]
[1780080326842,28.24,73664.63,9.2,0.83639,0.00014,15.20692]
[1780080328856,28.24,73665.53,9.2,0.83653,0.00014,15.19825]
[1780080331877,28.24,73664.59,9.2,0.83646,0.00014,15.2004]
[1780080333220,28.23,73663.24,9.2,0.83628,0.00014,15.21112]
[1780080333891,28.23,73664.81,9.2,0.83651,0.00014,15.1974]
[1780080335906,28.23,73663.96,9.2,0.83641,0.00014,15.20337]
[1780080339415,28.23,73664.49,9.2,0.8365,0.00014,15.19777]
[1780080339513,28.23,73658.31,9.2,0.83564,0.00014,15.24841]
[1780080340040,28.23,73658.31,9.2,0.83564,0.00014,15.24841]
[1780080340176,28.23,73658.31,9.2,0.83564,0.00014,15.24841]
[1780080340491,28.23,73658.31,9.2,0.83564,0.00014,15.24841]
[1780080340556,28.22,73644.11,9.2,0.83362,0.00014,15.36648]
[1780080340941,28.22,73638.59,9.2,0.83283,0.00014,15.41259]
[1780080341726,28.22,73638.59,9.2,0.83283,0.00014,15.41259]
[1780080341955,28.22,73637.77,9.2,0.83272,0.00014,15.41877]
[1780080342957,28.22,73620.13,9.2,0.83018,0.00015,15.56537]
[1780080344163,28.22,73620.13,9.2,0.83018,0.00015,15.56537]
[1780080344246,28.22,73617.16,9.2,0.82976,0.00015,15.58955]
[1780080345268,28.22,73617.16,9.2,0.82976,0.00015,15.58955]
[1780080345389,28.22,73595.21,9.2,0.82655,0.00015,15.77192]
[1780080346044,28.22,73595.21,9.2,0.82655,0.00015,15.77192]
[1780080346350,28.22,73595.21,9.2,0.82655,0.00015,15.77192]
[1780080346364,28.22,73563.89,9.2,0.82188,0.00015,16.03242]
[1780080347211,28.22,73554.55,9.2,0.8205,0.00015,16.10881]
[1780080348025,28.22,73552.47,9.2,0.82019,0.00015,16.12545]
[1780080349032,28.21,73549.7,9.2,0.81978,0.00015,16.14779]
[1780080350028,28.21,73549.7,9.2,0.81978,0.00015,16.14779]
[1780080350098,28.21,73548.8,9.2,0.81966,0.00015,16.15459]
[1780080351377,28.21,73548.8,9.2,0.81966,0.00015,16.15459]
[1780080352053,28.21,73550.77,9.2,0.81998,0.00015,16.13691]
[1780080353529,28.21,73553.57,9.2,0.82042,0.00015,16.11303]
[1780080354072,28.19,73566.39,9.2,0.82249,0.00015,15.99825]
[1780080355083,28.18,73564.1,9.2,0.82227,0.00015,16.0105]
[1780080356086,28.16,73538.01,9.2,0.81844,0.00015,16.22046]
[1780080357092,28.16,73531.92,9.2,0.81753,0.00015,16.27025]
[1780080359107,28.16,73538.01,9.2,0.81848,0.00015,16.21834]
[1780080360122,28.15,73535.16,9.2,0.81814,0.00015,16.23695]
[1780080361129,28.15,73527.58,9.2,0.81699,0.00015,16.29911]
[1780080362111,28.15,73527.58,9.2,0.81699,0.00015,16.29911]
[1780080362187,28.15,73527.58,9.2,0.81699,0.00015,16.29911]
[1780080362263,28.14,73523.24,9.2,0.81634,0.00015,16.33449]
[1780080364151,28.13,73530.87,9.2,0.81763,0.00015,16.26399]
[1780080365158,28.13,73526.52,9.2,0.81698,0.00015,16.29954]
[1780080366165,28.13,73520.61,9.2,0.81608,0.00015,16.34797]
[1780080369195,28.1,73524.35,9.2,0.81684,0.00015,16.30684]
[1780080370202,28.1,73520.63,9.2,0.81628,0.00015,16.33711]
[1780080371539,28.1,73520.63,9.2,0.81628,0.00015,16.33711]
[1780080371671,28.1,73520.63,9.2,0.81628,0.00015,16.33711]
[1780080371545,28.1,73522.25,9.2,0.81653,0.00015,16.32323]
[1780080372216,28.1,73528.56,9.2,0.81752,0.00015,16.26996]
[1780080373223,28.1,73535.23,9.2,0.81855,0.00015,16.21373]
[1780080374230,28.1,73537.25,9.2,0.81887,0.00015,16.19622]
[1780080375467,28.1,73528.2,9.2,0.8175,0.00015,16.27082]
[1780080376246,28.09,73520.21,9.2,0.81629,0.00015,16.33644]
[1780080376965,28.09,73520.21,9.2,0.81629,0.00015,16.33644]
[1780080377253,28.09,73516.26,9.2,0.81569,0.00015,16.36882]
[1780080378266,28.09,73519.3,9.2,0.81616,0.00015,16.34312]
[1780080379707,28.09,73519.3,9.2,0.81616,0.00015,16.34312]
[1780080379276,28.09,73528.55,9.2,0.8176,0.00015,16.26562]
[1780080380283,28.09,73527.18,9.2,0.8174,0.00015,16.27648]
[1780080381290,28.09,73523.83,9.2,0.81689,0.00015,16.30395]
[1780080382302,28.09,73530.7,9.2,0.81795,0.00015,16.24643]
[1780080383307,28.09,73521.22,9.2,0.8165,0.00015,16.32473]
[1780080384314,28.09,73526.41,9.2,0.81731,0.00015,16.28099]
[1780080386331,28.08,73524.85,9.2,0.81709,0.00015,16.29287]
[1780080391366,28.08,73522.08,9.2,0.81675,0.00015,16.30921]
[1780080395403,28.07,73531.41,9.2,0.81822,0.00015,16.22932]
[1780080396409,28.07,73533.37,9.2,0.81853,0.00015,16.21254]
[1780080397416,28.07,73527.4,9.2,0.81762,0.00015,16.26179]
[1780080398423,28.07,73524.39,9.2,0.81717,0.00015,16.28633]
[1780080399442,28.07,73520.01,9.2,0.8165,0.00015,16.32221]
[1780080400092,28.07,73520.01,9.2,0.8165,0.00015,16.32221]
[1780080400128,28.07,73520.01,9.2,0.8165,0.00015,16.32221]
[1780080400448,28.07,73508.69,9.2,0.81477,0.00015,16.41566]
[1780080401456,28.07,73506.25,9.2,0.8144,0.00016,16.43541]
[1780080402461,28.06,73510.11,9.2,0.815,0.00015,16.40285]
[1780080403468,28.06,73512.29,9.2,0.81535,0.00015,16.38426]
[1780080404475,28.06,73514.12,9.2,0.81564,0.00015,16.36859]
[1780080406644,28.06,73510.59,9.2,0.81511,0.00015,16.39703]
[1780080407496,28.06,73509.15,9.2,0.8149,0.00015,16.40851]
[1780080408503,28.06,73511.85,9.2,0.81533,0.00015,16.38558]
[1780080409509,28.06,73514.94,9.2,0.81581,0.00015,16.35944]
[1780080410517,28.06,73519.66,9.2,0.81655,0.00015,16.31975]
[1780080411323,28.06,73519.66,9.2,0.81655,0.00015,16.31975]
[1780080411524,28.06,73524.8,9.2,0.81734,0.00015,16.27656]
[1780080412531,28.05,73527.88,9.2,0.81782,0.00015,16.25056]
[1780080414546,28.05,73532.81,9.2,0.81859,0.00015,16.2086]
[1780080415553,28.05,73530.02,9.2,0.81818,0.00015,16.23129]
[1780080416560,28.05,73526.11,9.2,0.81759,0.00015,16.26337]
[1780080417567,28.05,73523.31,9.2,0.81717,0.00015,16.28617]
[1780080418574,28.05,73526.45,9.2,0.81766,0.00015,16.25947]
[1780080419580,28.05,73523.82,9.2,0.81726,0.00015,16.28079]
[1780080420566,28.05,73523.82,9.2,0.81726,0.00015,16.28079]
[1780080420588,28.05,73525.26,9.2,0.8175,0.00015,16.26825]
[1780080422602,28.04,73524.11,9.2,0.81734,0.00015,16.27671]
[1780080423609,28.04,73525.38,9.2,0.81754,0.00015,16.26558]
[1780080425626,28.04,73524.35,9.2,0.81741,0.00015,16.27304]
[1780080426630,28.04,73507.08,9.2,0.81475,0.00016,16.41617]
[1780080427637,28.04,73502.72,9.2,0.81408,0.00016,16.45225]
[1780080428644,28.04,73504.79,9.2,0.8144,0.00016,16.43474]
[1780080429119,28.04,73504.79,9.2,0.8144,0.00016,16.43474]
[1780080429413,28.04,73504.79,9.2,0.8144,0.00016,16.43474]
[1780080429651,28.04,73493.94,9.2,0.81272,0.00016,16.52427]
[1780080430660,28.04,73489.6,9.2,0.81205,0.00016,16.55992]
[1780080431672,28.03,73489.09,9.2,0.81198,0.00016,16.56369]
[1780080433167,28.03,73489.76,9.2,0.81209,0.00016,16.55765]
[1780080433684,28.03,73491.88,9.2,0.81243,0.00016,16.53957]
[1780080435762,28.03,73492.71,9.2,0.81257,0.00016,16.5322]
[1780080435698,28.03,73506.66,9.2,0.81475,0.00016,16.41589]
[1780080436705,28.03,73509.6,9.2,0.81522,0.00015,16.39085]
[1780080437712,28.03,73509.65,9.2,0.81524,0.00015,16.38994]
[1780080438720,28.03,73506.6,9.2,0.81477,0.00016,16.41488]
[1780080439200,28.03,73506.6,9.2,0.81477,0.00016,16.41488]
[1780080439726,28.03,73498.99,9.2,0.8136,0.00016,16.4777]
[1780080440733,28.02,73496.32,9.2,0.81319,0.00016,16.49942]
[1780080441740,28.02,73496.03,9.2,0.81316,0.00016,16.50077]
[1780080442747,28.02,73494.33,9.2,0.8129,0.00016,16.51489]
[1780080443754,28.02,73492.75,9.2,0.81266,0.00016,16.52747]
[1780080445768,28.02,73484.15,9.2,0.81134,0.00016,16.59726]
[1780080446775,28.02,73479.88,9.2,0.81068,0.00016,16.63212]
[1780080447782,28.02,73481.89,9.2,0.811,0.00016,16.61547]
[1780080450807,28.01,73483.43,9.2,0.81128,0.00016,16.60049]
[1780080451814,28.01,73484.79,9.2,0.81153,0.00016,16.58471]
[1780080454835,28.01,73487.59,9.2,0.812,0.00016,16.55992]
[1780080459874,28.0,73487.4,9.2,0.81201,0.00016,16.55945]
[1780080460879,28.0,73495.37,9.2,0.81327,0.00016,16.49277]
[1780080462787,28.0,73495.37,9.2,0.81327,0.00016,16.49277]
[1780080463001,28.0,73506.44,9.2,0.81501,0.00016,16.39949]
[1780080463901,28.0,73508.28,9.2,0.81531,0.00016,16.38359]
[1780080464907,28.0,73514.84,9.2,0.81633,0.00015,16.32847]
[1780080466922,27.99,73509.56,9.2,0.81553,0.00015,16.37163]
[1780080467929,27.99,73507.42,9.2,0.8152,0.00016,16.38907]
[1780080468936,27.99,73510.51,9.2,0.8157,0.00015,16.36244]
[1780080469943,27.99,73513.93,9.2,0.81624,0.00015,16.33352]
[1780080470965,27.99,73520.65,9.2,0.81727,0.00015,16.27748]
[1780080471970,27.99,73522.29,9.2,0.81754,0.00015,16.26287]
[1780080473984,27.99,73521.56,9.2,0.81744,0.00015,16.26815]
[1780080474991,27.99,73522.37,9.2,0.81758,0.00015,16.26087]
[1780080476262,27.99,73522.37,9.2,0.81758,0.00015,16.26087]
[1780080476339,27.99,73522.37,9.2,0.81758,0.00015,16.26087]
[1780080478012,27.98,73525.26,9.2,0.81804,0.00015,16.23566]
[1780080481049,27.98,73531.32,9.2,0.81899,0.00015,16.184]
[1780080482063,27.98,73537.48,9.2,0.81994,0.00015,16.13201]
[1780080483063,27.98,73545.17,9.2,0.82111,0.00015,16.0675]
[1780080484070,27.98,73544.4,9.2,0.821,0.00015,16.07371]
[1780080485077,27.98,73544.47,9.2,0.82102,0.00015,16.07288]
[1780080489749,27.98,73547.4,9.2,0.82148,0.00015,16.04743]
[1780080492127,27.98,73549.96,9.2,0.82187,0.00015,16.0258]
[1780080496155,27.98,73552.35,9.2,0.82224,0.00015,16.00525]
[1780080497161,27.98,73555.64,9.2,0.82274,0.00015,15.97752]
[1780080500184,27.97,73545.06,9.2,0.82114,0.00015,16.06587]
[1780080501191,27.97,73535.45,9.2,0.81968,0.00015,16.14626]
[1780080502198,27.97,73529.47,9.2,0.81877,0.00015,16.19611]
[1780080503205,27.97,73523.61,9.2,0.81787,0.00015,16.24487]
[1780080504212,27.97,73519.78,9.2,0.81728,0.00015,16.27657]
[1780080505219,27.97,73516.33,9.2,0.81676,0.00015,16.30508]
[1780080506226,27.97,73515.22,9.2,0.81659,0.00015,16.31403]
[1780080509615,27.97,73514.55,9.2,0.81649,0.00015,16.31929]
[1780080509653,27.97,73506.85,9.2,0.81531,0.00016,16.38283]
[1780080510255,27.97,73498.0,9.2,0.81394,0.00016,16.45643]
[1780080511134,27.97,73498.0,9.2,0.81394,0.00016,16.45643]
[1780080511262,27.97,73493.11,9.2,0.81321,0.00016,16.49293]
[1780080512269,27.97,73491.17,9.2,0.81291,0.00016,16.50884]
[1780080516297,27.97,73489.75,9.2,0.81271,0.00016,16.51968]
[1780080518367,27.97,73490.15,9.2,0.81278,0.00016,16.51611]
[1780080518431,27.97,73492.51,9.2,0.81315,0.00016,16.49624]
[1780080519318,27.97,73499.67,9.2,0.81427,0.00016,16.43643]
[1780080520325,27.96,73501.55,9.2,0.81457,0.00016,16.42064]
[1780080522069,27.96,73501.56,9.2,0.81457,0.00016,16.42044]
[1780080522339,27.96,73502.81,9.2,0.81477,0.00016,16.40991]
[1780080523346,27.96,73506.4,9.2,0.81533,0.00016,16.37977]
[1780080525360,27.96,73505.36,9.2,0.81517,0.00016,16.38811]
[1780080526367,27.96,73510.64,9.2,0.81599,0.00015,16.3439]
[1780080527374,27.96,73517.02,9.2,0.81698,0.00015,16.29052]
[1780080532408,27.96,73518.01,9.2,0.81716,0.00015,16.28094]
[1780080535430,27.96,73519.24,9.2,0.81736,0.00015,16.26993]
[1780080536438,27.96,73518.09,9.2,0.81719,0.00015,16.27929]
[1780080537445,27.96,73516.35,9.2,0.81693,0.00015,16.29358]
[1780080538452,27.96,73511.68,9.2,0.81621,0.00015,16.33238]
[1780080539459,27.96,73509.82,9.2,0.81592,0.00015,16.34759]
[1780080543490,27.95,73512.43,9.2,0.81635,0.00015,16.32448]
[1780080544497,27.95,73514.37,9.2,0.81666,0.00015,16.30799]
[1780080545504,27.95,73513.21,9.2,0.81648,0.00015,16.3174]
[1780080546511,27.95,73512.29,9.2,0.81635,0.00015,16.3248]
[1780080547518,27.95,73511.29,9.2,0.8162,0.00015,16.33286]
[1780080548525,27.95,73512.65,9.2,0.81641,0.00015,16.32121]
[1780080549532,27.95,73511.17,9.2,0.81619,0.00015,16.33329]
[1780080550299,27.95,73511.17,9.2,0.81619,0.00015,16.33329]
[1780080550539,27.95,73500.72,9.2,0.81457,0.00016,16.42016]
[1780080551685,27.95,73500.72,9.2,0.81457,0.00016,16.42016]
[1780080551740,27.95,73493.63,9.2,0.81347,0.00016,16.47901]
[1780080552553,27.95,73486.76,9.2,0.81239,0.00016,16.53609]
[1780080554567,27.95,73485.3,9.2,0.81217,0.00016,16.54791]
[1780080555231,27.95,73485.3,9.2,0.81217,0.00016,16.54791]
[1780080555720,27.95,73481.86,9.2,0.81163,0.00016,16.57634]
[1780080557588,27.95,73478.77,9.2,0.81115,0.00016,16.60166]
[1780080559602,27.95,73476.62,9.2,0.81082,0.00016,16.61911]
[1780080560609,27.94,73471.71,9.2,0.81005,0.00016,16.65965]
[1780080562623,27.94,73469.47,9.2,0.80971,0.00016,16.67769]
[1780080564637,27.94,73471.36,9.2,0.81002,0.00016,16.66142]
[1780080565644,27.94,73478.87,9.2,0.81121,0.00016,16.59878]
[1780080566651,27.94,73481.7,9.2,0.81166,0.00016,16.57506]
[1780080567658,27.94,73479.63,9.2,0.81133,0.00016,16.59211]
[1780080568665,27.94,73476.83,9.2,0.8109,0.00016,16.6152]
[1780080570965,27.94,73473.6,9.2,0.81039,0.00016,16.6416]
[1780080572693,27.94,73475.73,9.2,0.81077,0.00016,16.61947]
[1780080574708,27.94,73477.22,9.2,0.81101,0.00016,16.60667]
[1780080575715,27.94,73478.83,9.2,0.81127,0.00016,16.5931]
[1780080580750,27.94,73479.83,9.2,0.81144,0.00016,16.58391]
[1780080581757,27.93,73483.26,9.2,0.81199,0.00016,16.55522]
[1780080586792,27.93,73483.48,9.2,0.81204,0.00016,16.55267]
[1780080588806,27.93,73479.47,9.2,0.81141,0.00016,16.58572]
[1780080589813,27.93,73476.96,9.2,0.81102,0.00016,16.6064]
[1780080591942,27.93,73473.49,9.2,0.81048,0.00016,16.6348]
[1780080592834,27.93,73471.69,9.2,0.8102,0.00016,16.6495]
[1780080593841,27.93,73469.51,9.2,0.80986,0.00016,16.66734]
[1780080595855,27.93,73471.26,9.2,0.81015,0.00016,16.65224]
[1780080597869,27.93,73466.09,9.2,0.80934,0.00016,16.69461]
[1780080598876,27.93,73464.43,9.2,0.80908,0.00016,16.70806]
[1780080601382,27.93,73465.32,9.2,0.80923,0.00016,16.69999]
[1780080601897,27.92,73461.86,9.2,0.80869,0.00016,16.72834]
[1780080606932,27.92,73460.38,9.2,0.80849,0.00016,16.73875]
[1780080610728,27.92,73460.52,9.2,0.80852,0.00016,16.73702]
[1780080613981,27.92,73465.83,9.2,0.80938,0.00016,16.69223]
[1780080614988,27.92,73464.35,9.2,0.80915,0.00016,16.70434]
[1780080615997,27.92,73462.53,9.2,0.80887,0.00016,16.71911]
[1780080621037,27.91,73460.85,9.2,0.80863,0.00016,16.73125]
[1780080622066,27.91,73460.85,9.2,0.80863,0.00016,16.73125]
[1780080622044,27.91,73473.6,9.2,0.81066,0.00016,16.625]
[1780080623051,27.91,73476.69,9.2,0.81115,0.00016,16.59892]
[1780080623333,27.91,73476.69,9.2,0.81115,0.00016,16.59892]
[1780080624059,27.91,73465.75,9.2,0.80943,0.00016,16.6896]
[1780080625065,27.91,73461.73,9.2,0.80879,0.00016,16.72283]
[1780080626072,27.91,73464.25,9.2,0.8092,0.00016,16.70165]
[1780080627415,27.91,73464.25,9.2,0.8092,0.00016,16.70165]
[1780080627503,27.91,73464.62,9.2,0.80927,0.00016,16.698]
[1780080628086,27.91,73467.28,9.2,0.80969,0.00016,16.67591]
[1780080630100,27.91,73468.64,9.2,0.80992,0.00016,16.66396]
[1780080633861,27.9,73469.16,9.2,0.81005,0.00016,16.65478]
[1780080634128,27.9,73473.89,9.2,0.8108,0.00016,16.61517]
[1780080635135,27.9,73476.83,9.2,0.81127,0.00016,16.59043]
[1780080637527,27.9,73476.84,9.2,0.81128,0.00016,16.59012]
[1780080637575,27.9,73482.51,9.2,0.81218,0.00016,16.54252]
[1780080638157,27.9,73486.97,9.2,0.81288,0.00016,16.5051]
[1780080639164,27.9,73489.83,9.2,0.81333,0.00016,16.48105]
[1780080640171,27.9,73491.54,9.2,0.8136,0.00016,16.46678]
[1780080641198,27.9,73489.16,9.2,0.81324,0.00016,16.4863]
[1780080642189,27.9,73484.62,9.2,0.81253,0.00016,16.52397]
[1780080643196,27.9,73480.75,9.2,0.81192,0.00016,16.55598]
[1780080644203,27.9,73481.73,9.2,0.81208,0.00016,16.54755]
[1780080647224,27.9,73482.94,9.2,0.81229,0.00016,16.53668]
[1780080648244,27.9,73469.64,9.2,0.81019,0.00016,16.64739]
[1780080649249,27.9,73464.12,9.2,0.80931,0.00016,16.69314]
[1780080650256,27.9,73464.7,9.2,0.80941,0.00016,16.68806]
[1780080654284,27.89,73461.42,9.2,0.80891,0.00016,16.7143]
[1780080655291,27.89,73459.72,9.2,0.80864,0.00016,16.72827]
[1780080656298,27.89,73457.39,9.2,0.80827,0.00016,16.74744]
[1780080657305,27.89,73456.03,9.2,0.80806,0.00016,16.75853]
[1780080658312,27.89,73453.12,9.2,0.8076,0.00016,16.78257]
[1780080659319,27.89,73451.49,9.2,0.80734,0.00016,16.79587]
[1780080661483,27.89,73451.44,9.2,0.80734,0.00016,16.79607]
[1780080661543,27.89,73447.79,9.2,0.80675,0.00016,16.82631]
[1780080662345,27.89,73440.95,9.2,0.80566,0.00016,16.88274]
[1780080663347,27.89,73440.2,9.2,0.80554,0.00016,16.88853]
[1780080664712,27.89,73440.2,9.2,0.80554,0.00016,16.88853]
[1780080664745,27.89,73446.66,9.2,0.80659,0.00016,16.83472]
[1780080665871,27.89,73446.66,9.2,0.80659,0.00016,16.83472]
[1780080665930,27.89,73446.66,9.2,0.80659,0.00016,16.83472]
[1780080665933,27.89,73446.66,9.2,0.80659,0.00016,16.83472]
[1780080666010,27.89,73428.35,9.2,0.80364,0.00016,16.98604]
[1780080666440,27.89,73426.1,9.2,0.80328,0.00016,17.00431]
[1780080668823,27.89,73426.97,9.2,0.80343,0.00016,16.9968]
[1780080669389,27.89,73424.24,9.2,0.803,0.00016,17.01869]
[1780080671403,27.88,73426.21,9.2,0.80333,0.00016,17.00176]
[1780080674424,27.88,73424.69,9.2,0.8031,0.00016,17.01333]
[1780080675432,27.88,73418.19,9.2,0.80205,0.00016,17.06692]
[1780080676437,27.88,73415.23,9.2,0.80158,0.00016,17.09063]
[1780080678452,27.88,73413.74,9.2,0.80135,0.00016,17.10209]
[1780080679763,27.88,73413.74,9.2,0.80135,0.00016,17.10209]
[1780080679807,27.88,73405.1,9.2,0.79995,0.00016,17.17275]
[1780080680878,27.88,73403.05,9.2,0.79962,0.00016,17.1891]
[1780080681789,27.88,73403.05,9.2,0.79962,0.00016,17.1891]
[1780080681948,27.88,73403.05,9.2,0.79962,0.00016,17.1891]
[1780080682018,27.88,73397.88,9.2,0.79878,0.00016,17.23103]
[1780080682374,27.88,73397.88,9.2,0.79878,0.00016,17.23103]
[1780080682701,27.88,73397.88,9.2,0.79878,0.00016,17.23103]
[1780080682802,27.87,73402.38,9.2,0.79953,0.00016,17.19371]
[1780080683488,27.87,73404.33,9.2,0.79985,0.00016,17.17735]
[1780080685502,27.87,73400.93,9.2,0.79931,0.00016,17.20467]
[1780080687516,27.87,73399.43,9.2,0.79908,0.00016,17.21629]
[1780080688523,27.87,73395.76,9.2,0.79848,0.00016,17.24605]
[1780080689703,27.87,73395.76,9.2,0.79848,0.00016,17.24605]
[1780080689833,27.87,73397.87,9.2,0.79883,0.00016,17.22834]
[1780080690537,27.86,73406.46,9.2,0.80032,0.00016,17.15397]
[1780080691707,27.86,73406.46,9.2,0.80032,0.00016,17.15397]
[1780080692013,27.86,73412.13,9.2,0.80128,0.00016,17.10287]
[1780080693558,27.86,73408.71,9.2,0.80074,0.00016,17.13022]
[1780080694565,27.86,73406.21,9.2,0.80034,0.00016,17.15036]
[1780080695572,27.86,73404.11,9.2,0.8,0.00016,17.16735]
[1780080697586,27.85,73401.97,9.2,0.79966,0.00016,17.18434]
[1780080702622,27.85,73397.96,9.2,0.79904,0.00016,17.2157]
[1780080705075,27.85,73399.06,9.2,0.79922,0.00016,17.2063]
[1780080706023,27.85,73399.34,9.2,0.79928,0.00016,17.20365]
[1780080706114,27.85,73400.83,9.2,0.79953,0.00016,17.19105]
[1780080708664,27.85,73406.18,9.2,0.80042,0.00016,17.14607]
[1780080713699,27.84,73403.3,9.2,0.79998,0.00016,17.16846]
[1780080715086,27.84,73394.98,9.2,0.79862,0.00016,17.23657]
[1780080715713,27.84,73387.11,9.2,0.79732,0.00017,17.30079]
[1780080716720,27.84,73382.26,9.2,0.79653,0.00017,17.34009]
[1780080718735,27.84,73380.61,9.2,0.79627,0.00017,17.35276]
[1780080720748,27.84,73377.94,9.2,0.79584,0.00017,17.3739]
[1780080723210,27.83,73377.72,9.2,0.79581,0.00017,17.37532]
[1780080723286,27.83,73377.74,9.2,0.79583,0.00017,17.37478]
[1780080723620,27.83,73377.74,9.2,0.79583,0.00017,17.37478]
[1780080723780,27.83,73362.8,9.2,0.79334,0.00017,17.49643]
[1780080725166,27.83,73362.8,9.2,0.79334,0.00017,17.49643]
[1780080724776,27.83,73350.69,9.2,0.79131,0.00017,17.5947]
[1780080725229,27.83,73350.69,9.2,0.79131,0.00017,17.5947]
[1780080725783,27.83,73345.14,9.2,0.79038,0.00017,17.63949]
[1780080727965,27.83,73344.39,9.2,0.79026,0.00017,17.64524]
[1780080728030,27.83,73331.05,9.2,0.78801,0.00017,17.75296]
[1780080728805,27.83,73330.25,9.2,0.78788,0.00017,17.75904]
[1780080729812,27.83,73331.91,9.2,0.78817,0.00017,17.74517]
[1780080730819,27.83,73330.16,9.2,0.78788,0.00017,17.75895]
[1780080732186,27.83,73324.19,9.2,0.78687,0.00017,17.80686]
[1780080732721,27.83,73324.19,9.2,0.78687,0.00017,17.80686]
[1780080732833,27.83,73306.99,9.2,0.78394,0.00017,17.94496]
[1780080733840,27.82,73304.08,9.2,0.7835,0.00017,17.965]
[1780080734465,27.82,73304.08,9.2,0.7835,0.00017,17.965]
[1780080735059,27.82,73304.08,9.2,0.7835,0.00017,17.965]
[1780080735176,27.81,73276.28,9.2,0.77873,0.00017,18.18505]
[1780080735645,27.81,73276.28,9.2,0.77873,0.00017,18.18505]
[1780080735878,27.81,73269.83,9.2,0.77761,0.00018,18.23571]
[1780080736605,27.81,73269.83,9.2,0.77761,0.00018,18.23571]
[1780080737415,27.8,73270.52,9.2,0.77784,0.00018,18.22516]
[1780080737877,27.79,73272.86,9.2,0.77832,0.00017,18.20341]
[1780080738618,27.79,73272.86,9.2,0.77832,0.00017,18.20341]
[1780080738887,27.79,73280.13,9.2,0.7796,0.00017,18.14491]
[1780080740378,27.78,73280.98,9.2,0.77976,0.00017,18.13761]
[1780080740440,27.78,73280.98,9.2,0.77976,0.00017,18.13761]
[1780080741153,27.78,73232.71,9.2,0.77127,0.00018,18.519]
[1780080741427,27.78,73232.71,9.2,0.77127,0.00018,18.519]
[1780080741913,27.76,73188.46,9.2,0.7635,0.00018,18.85456]
[1780080742919,27.73,73172.82,9.2,0.76086,0.00018,18.96584]
[1780080743943,27.73,73167.84,9.2,0.75994,0.00018,19.00402]
[1780080744948,27.7,73179.2,9.2,0.76228,0.00018,18.9054]
[1780080745966,27.7,73185.57,9.2,0.76346,0.00018,18.8558]
[1780080747313,27.7,73185.57,9.2,0.76346,0.00018,18.8558]
[1780080746973,27.69,73205.73,9.2,0.76712,0.00018,18.69877]
[1780080747433,27.69,73205.73,9.2,0.76712,0.00018,18.69877]
[1780080747984,27.69,73211.74,9.2,0.76822,0.00018,18.65138]
[1780080748370,27.69,73211.74,9.2,0.76822,0.00018,18.65138]
[1780080748991,27.69,73211.16,9.2,0.76812,0.00018,18.65549]
[1780080749871,27.69,73211.16,9.2,0.76812,0.00018,18.65549]
[1780080750325,27.69,73211.16,9.2,0.76812,0.00018,18.65549]
[1780080750016,27.69,73194.31,9.2,0.76509,0.00018,18.78619]
[1780080751107,27.69,73194.31,9.2,0.76509,0.00018,18.78619]
[1780080751205,27.69,73136.67,9.2,0.75453,0.00019,19.22383]
[1780080752029,27.69,73136.67,9.2,0.75453,0.00019,19.22383]
[1780080752039,27.67,73124.77,9.2,0.75246,0.00019,19.30762]
[1780080752392,27.67,73124.77,9.2,0.75246,0.00019,19.30762]
[1780080752785,27.67,73124.77,9.2,0.75246,0.00019,19.30762]
[1780080753041,27.67,73124.77,9.2,0.75246,0.00019,19.30762]
[1780080753111,27.66,73104.49,9.2,0.74875,0.00019,19.45527]
[1780080754060,27.64,73121.54,9.2,0.75207,0.00019,19.32274]
[1780080756302,27.62,73120.8,9.2,0.7521,0.00019,19.32169]
[1780080759240,27.59,73129.17,9.2,0.75389,0.00019,19.24891]
[1780080761125,27.58,73136.07,9.2,0.75524,0.00019,19.19373]
[1780080762132,27.58,73115.44,9.2,0.75139,0.00019,19.34976]
[1780080763140,27.58,73097.42,9.2,0.74798,0.00019,19.48485]
[1780080764263,27.58,73104.7,9.2,0.74937,0.00019,19.43014]
[1780080765163,27.58,73116.25,9.2,0.75155,0.00019,19.34313]
[1780080766167,27.58,73133.05,9.2,0.7547,0.00019,19.21573]
[1780080767174,27.58,73131.36,9.2,0.75439,0.00019,19.22836]
[1780080768181,27.58,73135.29,9.2,0.75513,0.00019,19.19824]
[1780080770198,27.58,73131.68,9.2,0.75447,0.00019,19.22541]
[1780080773219,27.57,73136.19,9.2,0.75531,0.00019,19.1908]
[1780080774226,27.57,73141.12,9.2,0.75624,0.00019,19.15315]
[1780080776243,27.57,73138.47,9.2,0.75575,0.00019,19.17311]
[1780080777251,27.57,73141.21,9.2,0.75626,0.00019,19.15202]
[1780080780291,27.57,73142.86,9.2,0.75658,0.00019,19.1391]
[1780080780385,27.57,73143.73,9.2,0.75674,0.00019,19.13229]
[1780080781284,27.57,73157.68,9.2,0.75933,0.00018,19.02518]
[1780080782291,27.57,73163.89,9.2,0.76048,0.00018,18.97719]
[1780080783298,27.57,73168.54,9.2,0.76134,0.00018,18.94114]
[1780080784305,27.57,73170.96,9.2,0.76179,0.00018,18.92232]
[1780080784785,27.57,73170.96,9.2,0.76179,0.00018,18.92232]
[1780080785313,27.57,73174.07,9.2,0.76236,0.00018,18.89815]
[1780080786319,27.57,73178.83,9.2,0.76324,0.00018,18.86094]
[1780080788297,27.57,73176.83,9.2,0.76288,0.00018,18.87621]
[1780080788337,27.57,73180.56,9.2,0.76357,0.00018,18.84697]
[1780080790348,27.57,73181.06,9.2,0.76367,0.00018,18.84285]
[1780080790351,27.57,73184.87,9.2,0.76437,0.00018,18.81297]
[1780080791364,27.57,73190.28,9.2,0.76536,0.00018,18.77056]
[1780080792007,27.57,73190.28,9.2,0.76536,0.00018,18.77056]
[1780080792127,27.57,73190.28,9.2,0.76536,0.00018,18.77056]
[1780080792264,27.57,73190.28,9.2,0.76536,0.00018,18.77056]
[1780080792368,27.56,73197.4,9.2,0.76666,0.00018,18.7147]
[1780080794382,27.56,73199.55,9.2,0.76709,0.00018,18.69628]
[1780080795389,27.56,73203.55,9.2,0.76781,0.00018,18.66485]
[1780080796033,27.56,73203.55,9.2,0.76781,0.00018,18.66485]
[1780080796243,27.56,73203.55,9.2,0.76781,0.00018,18.66485]
[1780080797403,27.56,73208.18,9.2,0.76866,0.00018,18.62788]
[1780080799417,27.56,73217.57,9.2,0.77037,0.00018,18.55335]
[1780080800065,27.56,73217.57,9.2,0.77037,0.00018,18.55335]
[1780080802161,27.55,73222.23,9.2,0.77122,0.00018,18.51598]
[1780080804851,27.55,73222.5,9.2,0.77127,0.00018,18.51373]
[1780080805461,27.55,73215.77,9.2,0.77007,0.00018,18.56668]
[1780080808859,27.55,73216.38,9.2,0.77018,0.00018,18.5616]
[1780080814524,27.55,73218.44,9.2,0.77062,0.00018,18.53972]
[1780080815531,27.55,73222.95,9.2,0.77144,0.00018,18.50375]
[1780080816538,27.55,73221.18,9.2,0.77113,0.00018,18.51746]
[1780080818413,27.55,73223.46,9.2,0.77155,0.00018,18.49888]
[1780080818508,27.55,73223.46,9.2,0.77155,0.00018,18.49888]
[1780080818553,27.55,73231.37,9.2,0.77297,0.00018,18.43616]
[1780080819560,27.54,73236.97,9.2,0.77397,0.00018,18.39141]
[1780080822278,27.54,73237.74,9.2,0.77411,0.00018,18.38512]
[1780080822331,27.54,73230.01,9.2,0.77274,0.00018,18.44618]
[1780080822585,27.54,73221.04,9.2,0.77114,0.00018,18.51697]
[1780080825085,27.54,73232.05,9.2,0.77313,0.00018,18.4289]
[1780080826614,27.54,73232.09,9.2,0.77315,0.00018,18.428]
[1780080827583,27.54,73232.09,9.2,0.77315,0.00018,18.428]
[1780080827621,27.54,73242.19,9.2,0.77495,0.00018,18.34759]
[1780080828628,27.54,73247.45,9.2,0.77589,0.00018,18.30526]
[1780080829636,27.54,73249.75,9.2,0.7763,0.00018,18.28672]
[1780080831226,27.54,73249.75,9.2,0.7763,0.00018,18.28672]
[1780080831236,27.54,73249.75,9.2,0.7763,0.00018,18.28672]
[1780080831328,27.54,73249.61,9.2,0.77628,0.00018,18.28771]
[1780080832268,27.54,73249.61,9.2,0.77628,0.00018,18.28771]
[1780080832369,27.54,73250.51,9.2,0.77644,0.00018,18.28038]
[1780080832468,27.54,73250.51,9.2,0.77644,0.00018,18.28038]
[1780080834790,27.54,73249.06,9.2,0.77619,0.00018,18.29169]
[1780080834827,27.54,73239.06,9.2,0.77442,0.00018,18.37135]
[1780080836722,27.53,73239.28,9.2,0.77446,0.00018,18.36934]
[1780080837731,27.53,73242.75,9.2,0.77509,0.00018,18.34143]
[1780080838824,27.53,73242.75,9.2,0.77509,0.00018,18.34143]
[1780080838870,27.53,73240.89,9.2,0.77476,0.00018,18.35601]
[1780080839747,27.53,73236.82,9.2,0.77404,0.00018,18.388]
[1780080840754,27.53,73231.79,9.2,0.77315,0.00018,18.42775]
[1780080841779,27.53,73224.49,9.2,0.77185,0.00018,18.48542]
[1780080843782,27.53,73222.26,9.2,0.77146,0.00018,18.50242]
[1780080844789,27.53,73215.4,9.2,0.77024,0.00018,18.55636]
[1780080845610,27.53,73215.4,9.2,0.77024,0.00018,18.55636]
[1780080845796,27.53,73207.22,9.2,0.76876,0.00018,18.62074]
[1780080846803,27.53,73212.18,9.2,0.76966,0.00018,18.58143]
[1780080847787,27.53,73212.18,9.2,0.76966,0.00018,18.58143]
[1780080848051,27.53,73212.18,9.2,0.76966,0.00018,18.58143]
[1780080848147,27.53,73212.18,9.2,0.76966,0.00018,18.58143]
[1780080848153,27.53,73212.57,9.2,0.76974,0.00018,18.57805]
[1780080848535,27.53,73212.57,9.2,0.76974,0.00018,18.57805]
[1780080848729,27.53,73212.57,9.2,0.76974,0.00018,18.57805]
[1780080848880,27.53,73212.57,9.2,0.76974,0.00018,18.57805]
[1780080849087,27.53,73204.13,9.2,0.76822,0.00018,18.6444]
[1780080849824,27.52,73210.97,9.2,0.7695,0.00018,18.58829]
[1780080850831,27.52,73205.37,9.2,0.76849,0.00018,18.63227]
[1780080852724,27.52,73204.55,9.2,0.76835,0.00018,18.63852]
[1780080852778,27.52,73204.55,9.2,0.76835,0.00018,18.63852]
[1780080858888,27.51,73205.34,9.2,0.76853,0.00018,18.63058]
[1780080860902,27.51,73212.62,9.2,0.76986,0.00018,18.57271]
[1780080861909,27.51,73214.58,9.2,0.77022,0.00018,18.55706]
[1780080864308,27.51,73215.33,9.2,0.77035,0.00018,18.55098]
[1780080864450,27.51,73215.33,9.2,0.77035,0.00018,18.55098]
[1780080864794,27.51,73215.3,9.2,0.77035,0.00018,18.55108]
[1780080864930,27.51,73234.17,9.2,0.77375,0.00018,18.40092]
[1780080865937,27.51,73243.73,9.2,0.77546,0.00018,18.32438]
[1780080867061,27.51,73244.76,9.2,0.77565,0.00018,18.31597]
[1780080868958,27.51,73231.91,9.2,0.77336,0.00018,18.41801]
[1780080869965,27.51,73228.58,9.2,0.77277,0.00018,18.44437]
[1780080870972,27.51,73230.75,9.2,0.77316,0.00018,18.42689]
[1780080871979,27.51,73233.64,9.2,0.77372,0.00018,18.39973]
[1780080872986,27.5,73240.83,9.2,0.77501,0.00018,18.34214]
[1780080873993,27.5,73243.33,9.2,0.77546,0.00018,18.32199]
[1780080875000,27.5,73246.96,9.2,0.77611,0.00018,18.2928]
[1780080878022,27.5,73249.04,9.2,0.77649,0.00018,18.27559]
[1780080883057,27.5,73249.85,9.2,0.77666,0.00018,18.26795]
[1780080885071,27.5,73243.95,9.2,0.77561,0.00018,18.31482]
[1780080888092,27.5,73250.8,9.2,0.77684,0.00018,18.25935]
[1780080893126,27.49,73250.12,9.2,0.77674,0.00018,18.26393]
[1780080896149,27.49,73246.69,9.2,0.77614,0.00018,18.29094]
[1780080897157,27.49,73245.04,9.2,0.77585,0.00018,18.30397]
[1780080899169,27.49,73240.54,9.2,0.77506,0.00018,18.3396]
[1780080900179,27.49,73238.29,9.2,0.77466,0.00018,18.35736]
[1780080901190,27.49,73245.43,9.2,0.77594,0.00018,18.30003]
[1780080903200,27.49,73239.55,9.2,0.7749,0.00018,18.34671]
[1780080904207,27.49,73225.96,9.2,0.77247,0.00018,18.45484]
[1780080905214,27.49,73236.47,9.2,0.77436,0.00018,18.37082]
[1780080906221,27.49,73234.17,9.2,0.77395,0.00018,18.38897]
[1780080909243,27.49,73216.65,9.2,0.77082,0.00018,18.52759]
[1780080910250,27.49,73212.69,9.2,0.77011,0.00018,18.5588]
[1780080911257,27.48,73208.61,9.2,0.76938,0.00018,18.59087]
[1780080912473,27.48,73201.93,9.2,0.76817,0.00018,18.6434]
[1780080913271,27.48,73198.82,9.2,0.76761,0.00018,18.66764]
[1780080914278,27.48,73209.8,9.2,0.76961,0.00018,18.58078]
[1780080915285,27.48,73212.28,9.2,0.77006,0.00018,18.56099]
[1780080916292,27.48,73214.34,9.2,0.77043,0.00018,18.54453]
[1780080918306,27.48,73220.9,9.2,0.77162,0.00018,18.49228]
[1780080919314,27.48,73218.77,9.2,0.77124,0.00018,18.50913]
[1780080920321,27.48,73212.85,9.2,0.77017,0.00018,18.55596]
[1780080923342,27.48,73215.72,9.2,0.7707,0.00018,18.53287]
[1780080924348,27.48,73224.57,9.2,0.7723,0.00018,18.46253]
[1780080925356,27.48,73228.04,9.2,0.77292,0.00018,18.43489]
[1780080926363,27.48,73237.38,9.2,0.7746,0.00018,18.36025]
[1780080927370,27.48,73239.39,9.2,0.77496,0.00018,18.344]
[1780080930395,27.48,73250.02,9.2,0.77686,0.00018,18.25835]
[1780080932408,27.48,73253.21,9.2,0.77746,0.00018,18.22869]
[1780080934425,27.48,73259.64,9.2,0.7786,0.00018,18.17688]
[1780080935432,27.48,73258.08,9.2,0.77833,0.00018,18.18935]
[1780080938453,27.48,73260.48,9.2,0.77876,0.00018,18.1696]
[1780080939460,27.47,73256.95,9.2,0.77814,0.00018,18.19782]
[1780080940467,27.47,73254.19,9.2,0.77766,0.00018,18.21987]
[1780080941474,27.47,73250.54,9.2,0.77701,0.00018,18.24911]
[1780080942481,27.47,73244.7,9.2,0.77597,0.00018,18.29584]
[1780080942888,27.47,73244.7,9.2,0.77597,0.00018,18.29584]
[1780080943450,27.47,73244.7,9.2,0.77597,0.00018,18.29584]
[1780080943488,27.47,73263.37,9.2,0.77929,0.00018,18.1456]
[1780080943909,27.47,73263.37,9.2,0.77929,0.00018,18.1456]
[1780080944198,27.47,73263.37,9.2,0.77929,0.00018,18.1456]
[1780080944495,27.47,73266.84,9.2,0.7799,0.00018,18.11751]
[1780080944803,27.47,73266.84,9.2,0.7799,0.00018,18.11751]
[1780080945037,27.47,73266.84,9.2,0.7799,0.00018,18.11751]
[1780080945408,27.47,73266.84,9.2,0.7799,0.00018,18.11751]
[1780080945503,27.47,73276.04,9.2,0.78152,0.00018,18.04295]
[1780080946510,27.47,73280.75,9.2,0.78235,0.00018,18.0047]
[1780080947517,27.47,73288.03,9.2,0.78362,0.00017,17.94555]
[1780080948524,27.47,73297.28,9.2,0.78523,0.00017,17.87022]
[1780080952552,27.47,73298.04,9.2,0.78537,0.00017,17.86373]
[1780080957590,27.47,73301.7,9.2,0.78601,0.00017,17.83344]
[1780080962631,27.47,73297.5,9.2,0.78529,0.00017,17.8674]
[1780080967666,27.47,73299.75,9.2,0.78569,0.00017,17.84854]
[1780080972701,27.47,73300.1,9.2,0.78576,0.00017,17.84522]
[1780080973708,27.47,73294.43,9.2,0.78478,0.00017,17.89137]
[1780080974715,27.47,73290.1,9.2,0.78403,0.00017,17.92667]
[1780080975722,27.47,73288.24,9.2,0.7837,0.00017,17.94179]
[1780080976729,27.47,73283.72,9.2,0.78291,0.00017,17.97847]
[1780080977738,27.47,73287.54,9.2,0.78358,0.00017,17.94736]
[1780080978743,27.47,73284.89,9.2,0.78312,0.00017,17.96878]
[1780080981764,27.47,73281.51,9.2,0.78254,0.00018,17.99593]
[1780080984785,27.46,73272.63,9.2,0.78099,0.00018,18.06747]
[1780080987806,27.46,73271.38,9.2,0.78078,0.00018,18.07693]
[1780080993334,27.46,73271.71,9.2,0.78089,0.00018,18.06954]
[1780080996869,27.46,73279.86,9.2,0.78234,0.00018,18.00252]
[1780080998474,27.46,73279.86,9.2,0.78234,0.00018,18.00252]
[1780080998533,27.46,73287.58,9.2,0.78369,0.00017,17.9396]
[1780080999890,27.46,73290.58,9.2,0.78422,0.00017,17.91493]
[1780081003918,27.46,73295.57,9.2,0.7851,0.00017,17.8739]
[1780081008953,27.46,73296.77,9.2,0.78532,0.00017,17.86362]
[1780081012982,27.45,73294.69,9.2,0.78496,0.00017,17.88044]
[1780081014995,27.45,73291.5,9.2,0.7844,0.00017,17.90634]
[1780081020037,27.45,73290.9,9.2,0.78431,0.00017,17.91077]
[1780081021045,27.45,73285.97,9.2,0.78345,0.00017,17.95082]
[1780081022052,27.45,73268.27,9.2,0.78035,0.00018,18.09426]
[1780081023062,27.45,73267.46,9.2,0.78021,0.00018,18.10053]
[1780081028096,27.45,73269.49,9.2,0.7806,0.00018,18.08273]
[1780081031116,27.45,73273.81,9.2,0.78137,0.00018,18.04704]
[1780081032418,27.45,73271.18,9.2,0.78091,0.00018,18.06817]
[1780081033134,27.45,73261.42,9.2,0.7792,0.00018,18.14687]
[1780081034140,27.44,73262.63,9.2,0.77942,0.00018,18.13681]
[1780081037162,27.44,73270.75,9.2,0.78087,0.00018,18.07035]
[1780081038169,27.44,73273.34,9.2,0.78133,0.00018,18.04918]
[1780081040183,27.44,73275.68,9.2,0.78174,0.00018,18.0299]
[1780081041190,27.44,73265.92,9.2,0.78003,0.00018,18.1088]
[1780081042197,27.44,73262.79,9.2,0.77948,0.00018,18.13389]
[1780081046225,27.44,73267.86,9.2,0.78039,0.00018,18.09198]
[1780081047232,27.44,73271.51,9.2,0.78104,0.00018,18.06226]
[1780081051260,27.44,73275.05,9.2,0.7817,0.00018,18.02911]
[1780081055287,27.44,73281.33,9.2,0.78282,0.00018,17.97768]
[1780081056295,27.44,73284.2,9.2,0.78332,0.00017,17.95426]
[1780081059316,27.43,73286.54,9.2,0.78373,0.00017,17.9351]
[1780081060323,27.43,73288.65,9.2,0.7841,0.00017,17.91788]
[1780081063344,27.43,73290.84,9.2,0.78449,0.00017,17.89966]
[1780081068379,27.43,73290.55,9.2,0.78445,0.00017,17.90152]
[1780081070393,27.43,73293.47,9.2,0.78496,0.00017,17.87751]
[1780081074421,27.43,73285.43,9.2,0.78356,0.00017,17.94282]
[1780081075428,27.43,73282.17,9.2,0.783,0.00018,17.96926]
[1780081080463,27.43,73275.25,9.2,0.78179,0.00018,18.02498]
[1780081081472,27.43,73272.94,9.2,0.78139,0.00018,18.04354]
[1780081082476,27.43,73269.55,9.2,0.7808,0.00018,18.07082]
[1780081083485,27.43,73258.14,9.2,0.77879,0.00018,18.16289]
[1780081084518,27.43,73250.09,9.2,0.77736,0.00018,18.22751]
[1780081085513,27.43,73244.23,9.2,0.77633,0.00018,18.2744]
[1780081088534,27.42,73247.86,9.2,0.77699,0.00018,18.24441]
[1780081089540,27.42,73250.37,9.2,0.77744,0.00018,18.22411]
[1780081092562,27.42,73252.68,9.2,0.77785,0.00018,18.2053]
[1780081095584,27.42,73249.08,9.2,0.77722,0.00018,18.23413]
[1780081096063,27.42,73249.08,9.2,0.77722,0.00018,18.23413]
[1780081096590,27.42,73245.14,9.2,0.77652,0.00018,18.26573]
[1780081097181,27.42,73245.14,9.2,0.77652,0.00018,18.26573]
[1780081097218,27.42,73245.14,9.2,0.77652,0.00018,18.26573]
[1780081097239,27.42,73245.14,9.2,0.77652,0.00018,18.26573]
[1780081097597,27.42,73244.68,9.2,0.77644,0.00018,18.26931]
[1780081099227,27.42,73243.35,9.2,0.7762,0.00018,18.27988]
[1780081099611,27.42,73243.11,9.2,0.77616,0.00018,18.28168]
[1780081101625,27.42,73245.89,9.2,0.77666,0.00018,18.25911]
[1780081105653,27.42,73241.92,9.2,0.77596,0.00018,18.29065]
[1780081106660,27.42,73238.39,9.2,0.77533,0.00018,18.31885]
[1780081108674,27.42,73245.81,9.2,0.77667,0.00018,18.25898]
[1780081109681,27.42,73248.85,9.2,0.77721,0.00018,18.23438]
[1780081110688,27.42,73251.97,9.2,0.77777,0.00018,18.20915]
[1780081112702,27.42,73254.19,9.2,0.77819,0.00018,18.18721]
[1780081117737,27.42,73256.01,9.2,0.77852,0.00018,18.17225]
[1780081118364,27.42,73256.01,9.2,0.77852,0.00018,18.17225]
[1780081118744,27.42,73259.58,9.2,0.77916,0.00018,18.14339]
[1780081119751,27.42,73261.28,9.2,0.77946,0.00018,18.12965]
[1780081122772,27.42,73263.15,9.2,0.77979,0.00018,18.11459]
[1780081126670,27.42,73264.49,9.2,0.78002,0.00018,18.1037]
[1780081127538,27.42,73262.98,9.2,0.77976,0.00018,18.11589]
[1780081127807,27.42,73260.72,9.2,0.77936,0.00018,18.13414]
[1780081127850,27.42,73260.72,9.2,0.77936,0.00018,18.13414]
[1780081128542,27.42,73260.72,9.2,0.77936,0.00018,18.13414]
[1780081130828,27.42,73263.31,9.2,0.77982,0.00018,18.11285]
[1780081131835,27.42,73265.35,9.2,0.78019,0.00018,18.09612]
[1780081133849,27.42,73263.55,9.2,0.77988,0.00018,18.11031]
[1780081138542,27.41,73263.81,9.2,0.77994,0.00018,18.10766]
[1780081139923,27.41,73263.9,9.2,0.77996,0.00018,18.10651]
[1780081139971,27.41,73258.95,9.2,0.77909,0.00018,18.14657]
[1780081141591,27.41,73258.95,9.2,0.77909,0.00018,18.14657]
[1780081141908,27.41,73252.2,9.2,0.77789,0.00018,18.20103]
[1780081143017,27.41,73252.2,9.2,0.77789,0.00018,18.20103]
[1780081143116,27.41,73250.18,9.2,0.77753,0.00018,18.21721]
[1780081144928,27.41,73256.33,9.2,0.77863,0.00018,18.16752]
[1780081145936,27.41,73259.56,9.2,0.7792,0.00018,18.14134]
[1780081147047,27.41,73259.56,9.2,0.7792,0.00018,18.14134]
[1780081148957,27.41,73255.14,9.2,0.77842,0.00018,18.17698]
[1780081149964,27.41,73252.72,9.2,0.77799,0.00018,18.19648]
[1780081150971,27.41,73250.5,9.2,0.77759,0.00018,18.21433]
[1780081153992,27.41,73252.49,9.2,0.77796,0.00018,18.19798]
[1780081159027,27.41,73257.1,9.2,0.77878,0.00018,18.16037]
[1780081161041,27.41,73259.97,9.2,0.7793,0.00018,18.13687]
[1780081162048,27.41,73263.81,9.2,0.77998,0.00018,18.10567]
[1780081163055,27.41,73265.66,9.2,0.78031,0.00018,18.09059]
[1780081164062,27.41,73268.4,9.2,0.78079,0.00018,18.0683]
[1780081166932,27.41,73268.73,9.2,0.78085,0.00018,18.0655]
[1780081167839,27.41,73268.73,9.2,0.78085,0.00018,18.0655]
[1780081167083,27.41,73271.76,9.2,0.78139,0.00018,18.04085]
[1780081169475,27.41,73272.69,9.2,0.78155,0.00018,18.03327]
[1780081169624,27.41,73272.69,9.2,0.78155,0.00018,18.03327]
[1780081170105,27.41,73267.85,9.2,0.7807,0.00018,18.07255]
[1780081171112,27.41,73265.98,9.2,0.7804,0.00018,18.08373]
[1780081176147,27.41,73267.69,9.2,0.78072,0.00018,18.06925]
[1780081179168,27.41,73269.92,9.2,0.78112,0.00018,18.05085]
[1780081182342,27.4,73271.01,9.2,0.78131,0.00018,18.04184]
[1780081182663,27.4,73271.01,9.2,0.78131,0.00018,18.04184]
[1780081184203,27.4,73267.55,9.2,0.78071,0.00018,18.06949]
[1780081185211,27.4,73269.41,9.2,0.78104,0.00018,18.05425]
[1780081190245,27.4,73270.37,9.2,0.78123,0.00018,18.0458]
[1780081192259,27.4,73273.87,9.2,0.78185,0.00018,18.01714]
[1780081193266,27.4,73276.43,9.2,0.7823,0.00018,17.99624]
[1780081198301,27.4,73278.68,9.2,0.7827,0.00018,17.97762]
[1780081200695,27.4,73279.44,9.2,0.78283,0.00018,17.97139]
[1780081201110,27.4,73278.46,9.2,0.78266,0.00018,17.97933]
[1780081201322,27.4,73275.76,9.2,0.78219,0.00018,18.00124]
[1780081202057,27.4,73275.76,9.2,0.78219,0.00018,18.00124]
[1780081202356,27.4,73279.36,9.2,0.78282,0.00018,17.97188]
[1780081203351,27.4,73285.55,9.2,0.78391,0.00017,17.92136]
[1780081205365,27.4,73287.62,9.2,0.78427,0.00017,17.90445]
[1780081209602,27.4,73288.82,9.2,0.78448,0.00017,17.89449]
[1780081209706,27.4,73289.45,9.2,0.7846,0.00017,17.88926]
[1780081210174,27.4,73289.45,9.2,0.7846,0.00017,17.88926]
[1780081210411,27.4,73295.98,9.2,0.78574,0.00017,17.83564]
[1780081211418,27.4,73304.24,9.2,0.78718,0.00017,17.76779]
[1780081213237,27.4,73305.18,9.2,0.78734,0.00017,17.76008]
[1780081213433,27.4,73304.95,9.2,0.7873,0.00017,17.76188]
[1780081214439,27.4,73301.28,9.2,0.78667,0.00017,17.79181]
[1780081215525,27.4,73289.54,9.2,0.78463,0.00017,17.88787]
[1780081216042,27.4,73289.54,9.2,0.78463,0.00017,17.88787]
[1780081216535,27.4,73279.59,9.2,0.78288,0.00018,17.96902]
[1780081217542,27.4,73278.52,9.2,0.7827,0.00018,17.97746]
[1780081221570,27.39,73274.83,9.2,0.78206,0.00018,18.00706]
[1780081222577,27.39,73271.43,9.2,0.78147,0.00018,18.03459]
[1780081223584,27.39,73277.47,9.2,0.78253,0.00018,17.98536]
[1780081226605,27.39,73279.73,9.2,0.78293,0.00018,17.96676]
[1780081228526,27.39,73278.11,9.2,0.78265,0.00018,17.9799]
[1780081228619,27.39,73289.26,9.2,0.7846,0.00017,17.88891]
[1780081229626,27.39,73280.01,9.2,0.78299,0.00018,17.9643]
[1780081230633,27.39,73277.6,9.2,0.78256,0.00018,17.98387]
[1780081231640,27.39,73275.7,9.2,0.78226,0.00018,17.99534]
[1780081232149,27.39,73275.7,9.2,0.78226,0.00018,17.99534]
[1780081235670,27.39,73271.37,9.2,0.78151,0.00018,18.03012]
[1780081236676,27.39,73267.52,9.2,0.78083,0.00018,18.06124]
[1780081237683,27.39,73265.33,9.2,0.78045,0.00018,18.07883]
[1780081238690,27.39,73254.46,9.2,0.77853,0.00018,18.16661]
[1780081239697,27.39,73253.98,9.2,0.77845,0.00018,18.17023]
[1780081243725,27.39,73251.91,9.2,0.7781,0.00018,18.18589]
[1780081248760,27.38,73250.61,9.2,0.7779,0.00018,18.19508]
[1780081250222,27.38,73250.6,9.2,0.7779,0.00018,18.19491]
[1780081250491,27.38,73250.6,9.2,0.7779,0.00018,18.19491]
[1780081250634,27.38,73250.6,9.2,0.7779,0.00018,18.19491]
[1780081250774,27.38,73245.1,9.2,0.77693,0.00018,18.23901]
[1780081251695,27.38,73245.1,9.2,0.77693,0.00018,18.23901]
[1780081251781,27.38,73239.44,9.2,0.77592,0.00018,18.2843]
[1780081252789,27.38,73236.8,9.2,0.77546,0.00018,18.30538]
[1780081254803,27.38,73233.82,9.2,0.77493,0.00018,18.3289]
[1780081257825,27.38,73227.69,9.2,0.77384,0.00018,18.3774]
[1780081258832,27.38,73222.33,9.2,0.77288,0.00018,18.42002]
[1780081259839,27.38,73220.14,9.2,0.77249,0.00018,18.43723]
[1780081260087,27.38,73220.14,9.2,0.77249,0.00018,18.43723]
[1780081260141,27.38,73220.14,9.2,0.77249,0.00018,18.43723]
[1780081260292,27.38,73220.14,9.2,0.77249,0.00018,18.43723]
[1780081260848,27.38,73208.17,9.2,0.77034,0.00018,18.53227]
[1780081261043,27.38,73208.17,9.2,0.77034,0.00018,18.53227]
[1780081261197,27.38,73208.17,9.2,0.77034,0.00018,18.53227]
[1780081261719,27.38,73208.17,9.2,0.77034,0.00018,18.53227]
[1780081261854,27.38,73206.08,9.2,0.76996,0.00018,18.54859]
[1780081262069,27.38,73206.08,9.2,0.76996,0.00018,18.54859]
[1780081262863,27.37,73201.84,9.2,0.7692,0.00018,18.58194]
[1780081264877,27.37,73197.96,9.2,0.7685,0.00018,18.61245]
[1780081268917,27.37,73204.49,9.2,0.7697,0.00018,18.56015]
[1780081269922,27.37,73217.79,9.2,0.77211,0.00018,18.4542]
[1780081270929,27.37,73217.52,9.2,0.77206,0.00018,18.45627]
[1780081274010,27.37,73218.32,9.2,0.77221,0.00018,18.4497]
[1780081274957,27.37,73229.08,9.2,0.77416,0.00018,18.36339]
[1780081275964,27.37,73231.04,9.2,0.77451,0.00018,18.34755]
[1780081277978,27.37,73233.15,9.2,0.77489,0.00018,18.33039]
[1780081278985,27.37,73236.3,9.2,0.77546,0.00018,18.30489]
[1780081284020,27.37,73237.77,9.2,0.77574,0.00018,18.29223]
[1780081289056,27.37,73243.07,9.2,0.7767,0.00018,18.24912]
[1780081290063,27.37,73248.25,9.2,0.77763,0.00018,18.20725]
[1780081295213,27.36,73249.15,9.2,0.77784,0.00018,18.19527]
[1780081295315,27.36,73251.82,9.2,0.77832,0.00018,18.17322]
[1780081301326,27.36,73252.37,9.2,0.77844,0.00018,18.16792]
[1780081301342,27.36,73252.37,9.2,0.77844,0.00018,18.16792]
[1780081301361,27.36,73254.62,9.2,0.77885,0.00018,18.1493]
[1780081302218,27.36,73261.51,9.2,0.78007,0.00018,18.09348]
[1780081303155,27.36,73265.23,9.2,0.78073,0.00018,18.06309]
[1780081304230,27.36,73265.23,9.2,0.78073,0.00018,18.06309]
[1780081304327,27.36,73265.07,9.2,0.78071,0.00018,18.06418]
[1780081306177,27.36,73271.87,9.2,0.78191,0.00018,18.00881]
[1780081307244,27.36,73271.87,9.2,0.78191,0.00018,18.00881]
[1780081307344,27.36,73275.14,9.2,0.78249,0.00018,17.98177]
[1780081312219,27.36,73279.14,9.2,0.78321,0.00018,17.94861]
[1780081313226,27.35,73274.21,9.2,0.78234,0.00018,17.98865]
[1780081314233,27.35,73271.24,9.2,0.78182,0.00018,18.01274]
[1780081316247,27.35,73273.32,9.2,0.7822,0.00018,17.99548]
[1780081317254,27.35,73271.01,9.2,0.78179,0.00018,18.01411]
[1780081320275,27.35,73274.5,9.2,0.78242,0.00018,17.9852]
[1780081325309,27.35,73282.14,9.2,0.78378,0.00018,17.92203]
[1780081326317,27.35,73287.08,9.2,0.78464,0.00017,17.88158]
[1780081327324,27.35,73290.43,9.2,0.78523,0.00017,17.85414]
[1780081329338,27.35,73285.97,9.2,0.78445,0.00018,17.89067]
[1780081333366,27.35,73288.89,9.2,0.78496,0.00017,17.86669]
[1780081336839,27.35,73288.28,9.2,0.78485,0.00017,17.8717]
[1780081337394,27.35,73291.81,9.2,0.78547,0.00017,17.84263]
[1780081340810,27.35,73291.56,9.2,0.78544,0.00017,17.84443]
[1780081345450,27.35,73295.87,9.2,0.7862,0.00017,17.80835]
[1780081350485,27.34,73298.52,9.2,0.78668,0.00017,17.78585]
[1780081352632,27.34,73298.91,9.2,0.78678,0.00017,17.77851]
[1780081352664,27.34,73298.91,9.2,0.78678,0.00017,17.77851]
[1780081352941,27.34,73298.91,9.2,0.78678,0.00017,17.77851]
[1780081352994,27.34,73304.08,9.2,0.78768,0.00017,17.73582]
[1780081353798,27.34,73304.08,9.2,0.78768,0.00017,17.73582]
[1780081354078,27.34,73315.45,9.2,0.78965,0.00017,17.64195]
[1780081354725,27.34,73315.45,9.2,0.78965,0.00017,17.64195]
[1780081354826,27.34,73318.9,9.2,0.79025,0.00017,17.61341]
[1780081355559,27.34,73316.86,9.2,0.7899,0.00017,17.63007]
[1780081356719,27.34,73316.86,9.2,0.7899,0.00017,17.63007]
[1780081357733,27.34,73316.52,9.2,0.78985,0.00017,17.63275]
[1780081357973,27.34,73316.52,9.2,0.78985,0.00017,17.63275]
[1780081359549,27.34,73324.24,9.2,0.79118,0.00017,17.56882]
[1780081360558,27.34,73328.09,9.2,0.79184,0.00017,17.53679]
[1780081361564,27.34,73330.28,9.2,0.79222,0.00017,17.51853]
[1780081365592,27.34,73327.35,9.2,0.79173,0.00017,17.54228]
[1780081367608,27.34,73330.32,9.2,0.79224,0.00017,17.5172]
[1780081370015,27.34,73331.98,9.2,0.79253,0.00017,17.50322]
[1780081370105,27.34,73334.64,9.2,0.79299,0.00017,17.48095]
[1780081373358,27.34,73335.44,9.2,0.79313,0.00017,17.47402]
[1780081374661,27.34,73339.38,9.2,0.79382,0.00017,17.44083]
[1780081377683,27.33,73342.86,9.2,0.79442,0.00017,17.41133]
[1780081382719,27.33,73344.22,9.2,0.79467,0.00017,17.39924]
[1780081387755,27.33,73342.9,9.2,0.79446,0.00017,17.40948]
[1780081392789,27.33,73342.74,9.2,0.79445,0.00017,17.41001]
[1780081393803,27.33,73351.01,9.2,0.79585,0.00017,17.34095]
[1780081394806,27.33,73353.45,9.2,0.79627,0.00017,17.32033]
[1780081399841,27.33,73354.57,9.2,0.79648,0.00017,17.30981]
[1780081401857,27.32,73347.58,9.2,0.7953,0.00017,17.36789]
[1780081403869,27.32,73345.65,9.2,0.79498,0.00017,17.3838]
[1780081405883,27.32,73343.81,9.2,0.79467,0.00017,17.3989]
[1780081408904,27.32,73345.55,9.2,0.79497,0.00017,17.38404]
[1780081413940,27.32,73345.99,9.2,0.79509,0.00017,17.37578]
[1780081414948,27.32,73350.55,9.2,0.79587,0.00017,17.33755]
[1780081415955,27.32,73352.78,9.2,0.79625,0.00017,17.31877]
[1780081418976,27.32,73354.43,9.2,0.79654,0.00017,17.30438]
[1780081424014,27.32,73353.98,9.2,0.7965,0.00017,17.30662]
[1780081428042,27.31,73346.33,9.2,0.79522,0.00017,17.36924]
[1780081429049,27.31,73342.45,9.2,0.79457,0.00017,17.40119]
[1780081432070,27.31,73345.92,9.2,0.79519,0.00017,17.37105]
[1780081433077,27.31,73347.55,9.2,0.79547,0.00017,17.35707]
[1780081438112,27.3,73350.11,9.2,0.79593,0.00017,17.3344]
[1780081443146,27.3,73351.59,9.2,0.79622,0.00017,17.32031]
[1780081445161,27.3,73353.44,9.2,0.79654,0.00017,17.3042]
[1780081448980,27.3,73354.35,9.2,0.79672,0.00017,17.29566]
[1780081449189,27.3,73362.92,9.2,0.79817,0.00017,17.22356]
[1780081450196,27.3,73366.64,9.2,0.79881,0.00017,17.19197]
[1780081450613,27.3,73366.64,9.2,0.79881,0.00017,17.19197]
[1780081451203,27.29,73359.91,9.2,0.79768,0.00017,17.24797]
[1780081452210,27.29,73356.9,9.2,0.79718,0.00017,17.27285]
[1780081453217,27.29,73358.96,9.2,0.79753,0.00017,17.25525]
[1780081454224,27.29,73360.99,9.2,0.79788,0.00017,17.23793]
[1780081457733,27.29,73362.19,9.2,0.7981,0.00017,17.22697]
[1780081457736,27.29,73363.9,9.2,0.7984,0.00017,17.21234]
[1780081463878,27.29,73364.54,9.2,0.79852,0.00017,17.20588]
[1780081464294,27.29,73360.91,9.2,0.79792,0.00017,17.23577]
[1780081466308,27.28,73362.88,9.2,0.79827,0.00017,17.21869]
[1780081467516,27.28,73362.88,9.2,0.79827,0.00017,17.21869]
[1780081468322,27.28,73365.13,9.2,0.79866,0.00017,17.19924]
[1780081470335,27.28,73366.97,9.2,0.79898,0.00017,17.18328]
[1780081473357,27.28,73364.82,9.2,0.79866,0.00017,17.19666]
[1780081477233,27.28,73367.06,9.2,0.79906,0.00017,17.17687]
[1780081479399,27.28,73368.48,9.2,0.7993,0.00017,17.16448]
[1780081481077,27.28,73368.48,9.2,0.7993,0.00017,17.16448]
[1780081481487,27.27,73361.75,9.2,0.79818,0.00017,17.22028]
[1780081482420,27.27,73356.65,9.2,0.79732,0.00017,17.26302]
[1780081483427,27.27,73354.18,9.2,0.79691,0.00017,17.2834]
[1780081488462,27.27,73354.39,9.2,0.79699,0.00017,17.27949]
[1780081489469,27.27,73350.12,9.2,0.79627,0.00017,17.31486]
[1780081494504,27.26,73348.12,9.2,0.79596,0.00017,17.32993]
[1780081499539,27.25,73358.6,9.2,0.79785,0.00017,17.23679]
[1780081500547,27.25,73360.52,9.2,0.79817,0.00017,17.22057]
[1780081501552,27.25,73358.04,9.2,0.79776,0.00017,17.24129]
[1780081503567,27.25,73361.41,9.2,0.79833,0.00017,17.21277]
[1780081504574,27.25,73367.65,9.2,0.79938,0.00017,17.16028]
[1780081509609,27.25,73368.67,9.2,0.79957,0.00017,17.15105]
[1780081511623,27.25,73367.02,9.2,0.7993,0.00017,17.16451]
[1780081513637,27.25,73363.6,9.2,0.79873,0.00017,17.19281]
[1780081514645,27.25,73354.63,9.2,0.79722,0.00017,17.26782]
[1780081515652,27.25,73352.98,9.2,0.79695,0.00017,17.28131]
[1780081519680,27.24,73354.87,9.2,0.79729,0.00017,17.26405]
[1780081520687,27.24,73356.41,9.2,0.79756,0.00017,17.25081]
[1780081524716,27.24,73359.91,9.2,0.79818,0.00017,17.22006]
[1780081525723,27.24,73364.22,9.2,0.79891,0.00017,17.18346]
[1780081530758,27.23,73367.35,9.2,0.79948,0.00017,17.15542]
[1780081534786,27.23,73364.7,9.2,0.79908,0.00017,17.17251]
[1780081539821,27.23,73363.4,9.2,0.7989,0.00017,17.1818]
[1780081540987,27.23,73361.41,9.2,0.79857,0.00017,17.19821]
[1780081541835,27.23,73364.29,9.2,0.79906,0.00017,17.17365]
[1780081542699,27.23,73364.29,9.2,0.79906,0.00017,17.17365]
[1780081543850,27.22,73367.76,9.2,0.79966,0.00017,17.14384]
[1780081544816,27.22,73367.76,9.2,0.79966,0.00017,17.14384]
[1780081545865,27.22,73357.64,9.2,0.79796,0.00017,17.22846]
[1780081547070,27.22,73357.77,9.2,0.79799,0.00017,17.22709]
[1780081550900,27.22,73362.22,9.2,0.79876,0.00017,17.18859]
[1780081551907,27.22,73364.68,9.2,0.79918,0.00017,17.1675]
[1780081557871,27.22,73364.63,9.2,0.7992,0.00017,17.16647]
[1780081557949,27.21,73368.03,9.2,0.79979,0.00017,17.13712]
[1780081560970,27.21,73370.02,9.2,0.80014,0.00017,17.11938]
[1780081562984,27.21,73368.46,9.2,0.79989,0.00017,17.13191]
[1780081568019,27.21,73368.57,9.2,0.79994,0.00017,17.12938]
[1780081569026,27.21,73367.06,9.2,0.79969,0.00017,17.14178]
[1780081570202,27.2,73361.5,9.2,0.79876,0.00017,17.18825]
[1780081571040,27.2,73359.93,9.2,0.79851,0.00017,17.20106]
[1780081576077,27.2,73359.45,9.2,0.79847,0.00017,17.20301]
[1780081579100,27.2,73359.57,9.2,0.79849,0.00017,17.20158]
[1780081582119,27.19,73361.4,9.2,0.79884,0.00017,17.18411]
[1780081587154,27.19,73361.95,9.2,0.79897,0.00017,17.17752]
[1780081589168,27.19,73366.68,9.2,0.79979,0.00017,17.1369]
[1780081590353,27.19,73366.68,9.2,0.79979,0.00017,17.1369]
[1780081590175,27.19,73368.64,9.2,0.80012,0.00017,17.12004]
[1780081591182,27.19,73370.5,9.2,0.80047,0.00017,17.10007]
[1780081596218,27.18,73370.96,9.2,0.80058,0.00017,17.09473]
[1780081601255,27.18,73371.42,9.2,0.80068,0.00017,17.08944]
[1780081603211,27.18,73370.51,9.2,0.80054,0.00017,17.09685]
[1780081604275,27.18,73367.12,9.2,0.79998,0.00017,17.12488]
[1780081605282,27.18,73365.33,9.2,0.79968,0.00017,17.13966]
[1780081606289,27.18,73359.61,9.2,0.79872,0.00017,17.18753]
[1780081610305,27.17,73360.5,9.2,0.79889,0.00017,17.17933]
[1780081613338,27.17,73362.92,9.2,0.79931,0.00017,17.15808]
[1780081618373,27.17,73361.85,9.2,0.79915,0.00017,17.16616]
[1780081620489,27.17,73361.57,9.2,0.79911,0.00017,17.16813]
[1780081621394,27.17,73346.07,9.2,0.79648,0.00017,17.29833]
[1780081622401,27.17,73355.44,9.2,0.79808,0.00017,17.21919]
[1780081623407,27.17,73356.39,9.2,0.79825,0.00017,17.21093]
[1780081624415,27.17,73360.02,9.2,0.79887,0.00017,17.17996]
[1780081626496,27.16,73361.63,9.2,0.79916,0.00017,17.16568]
[1780081628443,27.16,73369.09,9.2,0.80043,0.00017,17.10205]
[1780081631464,27.16,73371.04,9.2,0.80077,0.00017,17.08475]
[1780081636577,27.16,73371.13,9.2,0.80081,0.00017,17.08281]
[1780081637506,27.16,73367.91,9.2,0.80027,0.00017,17.10978]
[1780081642541,27.15,73368.16,9.2,0.80034,0.00017,17.10635]
[1780081647576,27.15,73367.46,9.2,0.80025,0.00017,17.11093]
[1780081652610,27.15,73367.28,9.2,0.80028,0.00017,17.10711]
[1780081657647,27.14,73367.38,9.2,0.80033,0.00017,17.10462]
[1780081662364,27.14,73366.87,9.2,0.80025,0.00017,17.10824]
[1780081662720,27.14,73367.54,9.2,0.80037,0.00017,17.10244]
[1780081663012,27.14,73367.54,9.2,0.80037,0.00017,17.10244]
[1780081663012,27.14,73372.89,9.2,0.80127,0.00017,17.0569]
[1780081663689,27.14,73378.9,9.2,0.80229,0.00017,17.00576]
[1780081664696,27.14,73383.51,9.2,0.80306,0.00017,16.9665]
[1780081665703,27.14,73386.8,9.2,0.80361,0.00017,16.93845]
[1780081666712,27.14,73385.5,9.2,0.8034,0.00017,16.94938]
[1780081667719,27.14,73379.66,9.2,0.80243,0.00017,16.9988]
[1780081668726,27.14,73382.87,9.2,0.80297,0.00017,16.97141]
[1780081669733,27.14,73380.36,9.2,0.80255,0.00017,16.99255]
[1780081672753,27.14,73382.78,9.2,0.80296,0.00017,16.97156]
[1780081673761,27.14,73385.36,9.2,0.8034,0.00017,16.94954]
[1780081677788,27.14,73387.69,9.2,0.8038,0.00017,16.92909]
[1780081679803,27.14,73390.48,9.2,0.80427,0.00017,16.90482]
[1780081680810,27.13,73391.74,9.2,0.80449,0.00017,16.89385]
[1780081681817,27.13,73390.3,9.2,0.80425,0.00017,16.90583]
[1780081682824,27.13,73387.94,9.2,0.80386,0.00017,16.92562]
[1780081685106,27.13,73392.19,9.2,0.80458,0.00017,16.88894]
[1780081685845,27.13,73393.6,9.2,0.80482,0.00017,16.87671]
[1780081686852,27.13,73394.69,9.2,0.80501,0.00017,16.86721]
[1780081687858,27.13,73393.43,9.2,0.8048,0.00017,16.87771]
[1780081692894,27.13,73393.77,9.2,0.80488,0.00017,16.87368]
[1780081697929,27.13,73394.7,9.2,0.80506,0.00017,16.86465]
[1780081699943,27.12,73389.87,9.2,0.80426,0.00017,16.90528]
[1780081704978,27.12,73389.63,9.2,0.80425,0.00017,16.90598]
[1780081705984,27.12,73386.02,9.2,0.80365,0.00017,16.93639]
[1780081710014,27.12,73383.78,9.2,0.8033,0.00017,16.95408]
[1780081711021,27.12,73382.56,9.2,0.80314,0.00017,16.96002]
[1780081716057,27.11,73382.84,9.2,0.80323,0.00017,16.95535]
[1780081721092,27.11,73382.2,9.2,0.80317,0.00017,16.9585]
[1780081726127,27.1,73381.89,9.2,0.80316,0.00017,16.95883]
[1780081731162,27.1,73382.24,9.2,0.80326,0.00017,16.95354]
[1780081736197,27.09,73384.78,9.2,0.80373,0.00017,16.92971]
[1780081738211,27.09,73386.36,9.2,0.80401,0.00017,16.91541]
[1780081743246,27.08,73385.98,9.2,0.80398,0.00017,16.91657]
[1780081748281,27.08,73386.49,9.2,0.80411,0.00017,16.91016]
[1780081753316,27.08,73386.71,9.2,0.80418,0.00017,16.90625]
[1780081755330,27.07,73383.53,9.2,0.80367,0.00017,16.9325]
[1780081757345,27.07,73385.23,9.2,0.80397,0.00017,16.91714]
[1780081760371,27.07,73386.71,9.2,0.80424,0.00017,16.90328]
[1780081761373,27.07,73392.54,9.2,0.80522,0.00017,16.85318]
[1780081762380,27.07,73396.84,9.2,0.80594,0.00017,16.81628]
[1780081764393,27.07,73398.22,9.2,0.80618,0.00017,16.8038]
[1780081767415,27.06,73399.28,9.2,0.80638,0.00017,16.79376]
[1780081771443,27.06,73403.91,9.2,0.8072,0.00017,16.74894]
[1780081772450,27.06,73406.97,9.2,0.80771,0.00017,16.7225]
[1780081774464,27.06,73399.77,9.2,0.80654,0.00017,16.78317]
[1780081775471,27.06,73391.81,9.2,0.80522,0.00017,16.85062]
[1780081776478,27.06,73389.44,9.2,0.80483,0.00017,16.8706]
[1780081777485,27.06,73387.88,9.2,0.80458,0.00017,16.88365]
[1780081781513,27.05,73385.64,9.2,0.80423,0.00017,16.90147]
[1780081782522,27.05,73375.0,9.2,0.80245,0.00017,16.99176]
[1780081783527,27.05,73372.61,9.2,0.80206,0.00017,17.01172]
[1780081786569,27.05,73371.57,9.2,0.8019,0.00017,17.01977]
[1780081787261,27.05,73370.65,9.2,0.80175,0.00017,17.02719]
[1780081787555,27.05,73367.09,9.2,0.80116,0.00017,17.05702]
[1780081788562,27.05,73362.88,9.2,0.80045,0.00017,17.09232]
[1780081790393,27.05,73363.06,9.2,0.80049,0.00017,17.09041]
[1780081790512,27.05,73363.06,9.2,0.80049,0.00017,17.09041]
[1780081790577,27.05,73365.77,9.2,0.80096,0.00017,17.06704]
[1780081791584,27.04,73368.97,9.2,0.8015,0.00017,17.03941]
[1780081792591,27.04,73370.37,9.2,0.80175,0.00017,17.0271]
[1780081794584,27.04,73370.37,9.2,0.80175,0.00017,17.0271]
[1780081795766,27.04,73370.83,9.2,0.80185,0.00017,17.02199]
[1780081801545,27.04,73372.56,9.2,0.80217,0.00017,17.00586]
[1780081802290,27.04,73372.26,9.2,0.80212,0.00017,17.00818]
[1780081807696,27.03,73371.18,9.2,0.80197,0.00017,17.01569]
[1780081813129,27.03,73370.18,9.2,0.80182,0.00017,17.02319]
[1780081814071,27.03,73370.18,9.2,0.80183,0.00017,17.02267]
[1780081814354,27.03,73367.83,9.2,0.80144,0.00017,17.04242]
[1780081814745,27.03,73369.43,9.2,0.80171,0.00017,17.02882]
[1780081819781,27.03,73369.99,9.2,0.80183,0.00017,17.0226]
[1780081824816,27.02,73370.96,9.2,0.80203,0.00017,17.01266]
[1780081829840,27.02,73371.15,9.2,0.80208,0.00017,17.01023]
[1780081830040,27.02,73371.15,9.2,0.80208,0.00017,17.01023]
[1780081830059,27.02,73373.02,9.2,0.8024,0.00017,16.99372]
[1780081830858,27.02,73376.66,9.2,0.80302,0.00017,16.96244]
[1780081835893,27.02,73376.76,9.2,0.80309,0.00017,16.95643]
[1780081838914,27.01,73378.49,9.2,0.8034,0.00017,16.94064]
[1780081843949,27.01,73379.14,9.2,0.80354,0.00017,16.93342]
[1780081844956,27.01,73380.89,9.2,0.80384,0.00017,16.91817]
[1780081848984,27.01,73383.19,9.2,0.80425,0.00017,16.89735]
[1780081854019,27.0,73382.38,9.2,0.80414,0.00017,16.90288]
[1780081859054,27.0,73381.59,9.2,0.80404,0.00017,16.90826]
[1780081860062,27.0,73379.68,9.2,0.80372,0.00017,16.92428]
[1780081863083,27.0,73377.24,9.2,0.80333,0.00017,16.94419]
[1780081864090,27.0,73372.03,9.2,0.80246,0.00017,16.98829]
[1780081865097,27.0,73370.07,9.2,0.80214,0.00017,17.00461]
[1780081866104,27.0,73366.7,9.2,0.80157,0.00017,17.03307]
[1780081870396,26.99,73366.32,9.2,0.80153,0.00017,17.03539]
[1780081875168,26.99,73360.91,9.2,0.80065,0.00017,17.07934]
[1780081876205,26.99,73360.91,9.2,0.80065,0.00017,17.07934]
[1780081876366,26.99,73358.1,9.2,0.80018,0.00017,17.10295]
[1780081877459,26.99,73358.1,9.2,0.80018,0.00017,17.10295]
[1780081877560,26.99,73361.24,9.2,0.80072,0.00017,17.0758]
[1780081881365,26.98,73359.51,9.2,0.80046,0.00017,17.08886]
[1780081884231,26.98,73357.31,9.2,0.80011,0.00017,17.10628]
[1780081889266,26.98,73357.49,9.2,0.80018,0.00017,17.10269]
[1780081890273,26.97,73359.19,9.2,0.80048,0.00017,17.08793]
[1780081892287,26.97,73362.44,9.2,0.80107,0.00017,17.05574]
[1780081893294,26.97,73366.79,9.2,0.80181,0.00017,17.01843]
[1780081898562,26.97,73368.08,9.2,0.80204,0.00017,17.0066]
[1780081898599,26.97,73371.82,9.2,0.80268,0.00017,16.97447]
[1780081899387,26.97,73371.82,9.2,0.80268,0.00017,16.97447]
[1780081899439,26.97,73377.63,9.2,0.80366,0.00017,16.92452]
[1780081900348,26.97,73372.68,9.2,0.80284,0.00017,16.9665]
[1780081901370,26.97,73372.68,9.2,0.80284,0.00017,16.9665]
[1780081901550,26.97,73371.27,9.2,0.8026,0.00017,16.97821]
[1780081904376,26.97,73367.31,9.2,0.80196,0.00017,17.01093]
[1780081905565,26.97,73367.31,9.2,0.80196,0.00017,17.01093]
[1780081905932,26.96,73367.38,9.2,0.80198,0.00017,17.00994]
[1780081906862,26.96,73367.26,9.2,0.80196,0.00017,17.01058]
[1780081907397,26.96,73364.9,9.2,0.80157,0.00017,17.03032]
[1780081909411,26.96,73363.36,9.2,0.80132,0.00017,17.043]
[1780081912361,26.96,73363.52,9.2,0.80136,0.00017,17.04116]
[1780081913298,26.96,73363.64,9.2,0.80138,0.00017,17.03991]
[1780081913443,26.96,73368.21,9.2,0.80216,0.00017,17.00072]
[1780081914448,26.96,73371.62,9.2,0.80274,0.00017,16.97124]
[1780081914728,26.96,73371.62,9.2,0.80274,0.00017,16.97124]
[1780081915448,26.96,73371.62,9.2,0.80274,0.00017,16.97124]
[1780081915455,26.96,73369.49,9.2,0.80239,0.00017,16.98909]
[1780081917251,26.96,73369.79,9.2,0.80244,0.00017,16.98618]
[1780081917468,26.96,73364.1,9.2,0.80149,0.00017,17.03436]
[1780081918476,26.96,73360.86,9.2,0.80095,0.00017,17.06175]
[1780081919517,26.96,73360.86,9.2,0.80095,0.00017,17.06175]
[1780081919589,26.96,73360.86,9.2,0.80095,0.00017,17.06175]
[1780081919618,26.96,73358.71,9.2,0.80059,0.00017,17.0798]
[1780081920490,26.96,73356.18,9.2,0.80016,0.00017,17.10107]
[1780081921497,26.95,73354.47,9.2,0.79988,0.00017,17.11532]
[1780081925525,26.95,73352.07,9.2,0.79949,0.00017,17.13449]
[1780081929553,26.95,73354.44,9.2,0.79992,0.00017,17.11304]
[1780081932574,26.95,73352.86,9.2,0.79967,0.00017,17.12558]
[1780081933581,26.95,73351.01,9.2,0.79936,0.00017,17.141]
[1780081934588,26.94,73348.38,9.2,0.79892,0.00017,17.16302]
[1780081937610,26.94,73338.4,9.2,0.79722,0.00017,17.24722]
[1780081938616,26.94,73334.56,9.2,0.79657,0.00017,17.27964]
[1780081940630,26.94,73331.19,9.2,0.79599,0.00017,17.30786]
[1780081942644,26.94,73333.55,9.2,0.79641,0.00017,17.28749]
[1780081947679,26.94,73333.7,9.2,0.79645,0.00017,17.28557]
[1780081950699,26.94,73341.67,9.2,0.79782,0.00017,17.21754]
[1780081955736,26.94,73343.73,9.2,0.79821,0.00017,17.19579]
[1780081960771,26.94,73344.65,9.2,0.79837,0.00017,17.18781]
[1780081965926,26.94,73344.23,9.2,0.7983,0.00017,17.19123]
[1780081971848,26.94,73344.53,9.2,0.79836,0.00017,17.18845]
[1780081976883,26.94,73344.9,9.2,0.79842,0.00017,17.18519]
[1780081981922,26.94,73344.17,9.2,0.7983,0.00017,17.19131]
[1780081986958,26.94,73344.1,9.2,0.79829,0.00017,17.19184]
[1780081991993,26.94,73343.34,9.2,0.79816,0.00017,17.19819]
[1780081994263,26.94,73334.1,9.2,0.79658,0.00017,17.27653]
[1780081995014,26.94,73331.05,9.2,0.79606,0.00017,17.30225]
[1780082000191,26.93,73331.01,9.2,0.79606,0.00017,17.30199]
[1780082000297,26.93,73329.14,9.2,0.79574,0.00017,17.31767]
[1780082005978,26.93,73330.47,9.2,0.79599,0.00017,17.30566]
[1780082011126,26.93,73330.78,9.2,0.79609,0.00017,17.29837]
[1780082016161,26.93,73330.58,9.2,0.79606,0.00017,17.29948]
[1780082019182,26.93,73328.52,9.2,0.79572,0.00017,17.31653]
[1780082020189,26.93,73331.3,9.2,0.7962,0.00017,17.29284]
[1780082025224,26.93,73331.9,9.2,0.79631,0.00017,17.28717]
[1780082031266,26.93,73332.13,9.2,0.79637,0.00017,17.28451]
[1780082033280,26.92,73339.98,9.2,0.79772,0.00017,17.21768]
[1780082034818,26.92,73342.62,9.2,0.79817,0.00017,17.19519]
[1780082040329,26.92,73343.63,9.2,0.79835,0.00017,17.18647]
[1780082045364,26.92,73344.4,9.2,0.79848,0.00017,17.17984]
[1780082050399,26.92,73344.44,9.2,0.79849,0.00017,17.17943]
[1780082053798,26.92,73341.65,9.2,0.79801,0.00017,17.20312]
[1780082054427,26.92,73335.73,9.2,0.797,0.00017,17.25336]
[1780082059462,26.92,73332.48,9.2,0.79645,0.00017,17.28056]
[1780082064497,26.92,73332.39,9.2,0.79644,0.00017,17.28072]
[1780082066511,26.92,73334.1,9.2,0.79674,0.00017,17.26599]
[1780082071547,26.92,73333.03,9.2,0.7966,0.00017,17.27058]
[1780082072677,26.92,73329.71,9.2,0.79603,0.00017,17.2986]
[1780082073561,26.92,73327.75,9.2,0.79569,0.00017,17.31505]
[1780082077589,26.92,73331.51,9.2,0.79636,0.00017,17.28252]
[1780082078596,26.92,73333.36,9.2,0.79668,0.00017,17.26671]
[1780082084638,26.92,73333.74,9.2,0.79675,0.00017,17.26287]
[1780082088666,26.91,73331.87,9.2,0.79644,0.00017,17.27832]
[1780082093701,26.91,73332.0,9.2,0.79647,0.00017,17.27663]
[1780082098736,26.91,73332.25,9.2,0.79653,0.00017,17.27393]
[1780082101228,26.91,73331.82,9.2,0.79646,0.00017,17.27735]
[1780082101242,26.91,73331.82,9.2,0.79646,0.00017,17.27735]
[1780082101769,26.91,73324.68,9.2,0.79523,0.00017,17.33776]
[1780082102774,26.91,73321.17,9.2,0.79463,0.00017,17.3673]
[1780082103781,26.91,73329.59,9.2,0.79608,0.00017,17.29582]
[1780082104788,26.91,73331.69,9.2,0.79645,0.00017,17.27787]
[1780082105799,26.91,73334.13,9.2,0.79687,0.00017,17.25706]
[1780082106803,26.91,73339.64,9.2,0.79782,0.00017,17.21012]
[1780082107810,26.91,73342.32,9.2,0.79828,0.00017,17.18722]
[1780082110831,26.91,73340.71,9.2,0.79801,0.00017,17.20062]
[1780082111838,26.91,73342.36,9.2,0.7983,0.00017,17.18648]
[1780082112845,26.91,73345.79,9.2,0.79888,0.00017,17.15721]
[1780082113852,26.91,73349.01,9.2,0.79943,0.00017,17.12974]
[1780082114859,26.91,73351.36,9.2,0.79984,0.00017,17.1097]
[1780082117881,26.91,73345.33,9.2,0.79881,0.00017,17.16085]
[1780082118888,26.91,73346.99,9.2,0.7991,0.00017,17.14666]
[1780082119894,26.91,73348.63,9.2,0.79938,0.00017,17.13264]
[1780082124930,26.91,73347.77,9.2,0.79923,0.00017,17.13979]
[1780082130706,26.91,73347.64,9.2,0.79921,0.00017,17.14075]
[1780082130732,26.91,73345.93,9.2,0.79892,0.00017,17.15524]
[1780082131044,26.91,73322.46,9.2,0.79492,0.00017,17.35048]
[1780082131979,26.91,73313.36,9.2,0.79334,0.00017,17.42743]
[1780082132986,26.91,73313.08,9.2,0.79329,0.00017,17.42965]
[1780082134574,26.91,73313.08,9.2,0.79329,0.00017,17.42965]
[1780082134675,26.91,73316.18,9.2,0.79384,0.00017,17.40301]
[1780082135000,26.91,73318.17,9.2,0.79419,0.00017,17.38619]
[1780082140035,26.9,73319.69,9.2,0.79447,0.00017,17.37225]
[1780082145070,26.9,73320.8,9.2,0.79469,0.00017,17.36173]
[1780082150105,26.9,73321.09,9.2,0.79476,0.00017,17.3582]
[1780082155140,26.89,73319.5,9.2,0.7945,0.00017,17.3706]
[1780082160178,26.89,73318.12,9.2,0.79429,0.00017,17.38115]
[1780082162533,26.89,73317.83,9.2,0.79425,0.00017,17.38312]
[1780082162585,26.89,73309.74,9.2,0.79284,0.00017,17.4513]
[1780082163199,26.89,73305.94,9.2,0.79218,0.00017,17.48331]
[1780082164936,26.89,73305.94,9.2,0.79218,0.00017,17.48331]
[1780082164954,26.89,73305.24,9.2,0.79206,0.00017,17.48913]
[1780082165213,26.89,73297.9,9.2,0.79078,0.00018,17.55095]
[1780082166468,26.89,73297.9,9.2,0.79078,0.00018,17.55095]
[1780082173269,26.89,73300.1,9.2,0.79119,0.00018,17.53115]
[1780082178304,26.88,73299.66,9.2,0.79113,0.00018,17.53376]
[1780082183842,26.88,73300.0,9.2,0.79121,0.00018,17.53007]
[1780082189384,26.88,73299.78,9.2,0.7912,0.00018,17.53072]
[1780082194420,26.88,73298.99,9.2,0.79111,0.00018,17.5326]
[1780082198448,26.88,73296.77,9.2,0.79073,0.00018,17.55057]
[1780082203483,26.87,73296.69,9.2,0.79074,0.00018,17.55033]
[1780082208518,26.87,73296.92,9.2,0.79079,0.00018,17.54752]
[1780082210079,26.87,73296.83,9.2,0.79078,0.00018,17.54811]
[1780082210534,26.87,73288.77,9.2,0.78937,0.00018,17.61573]
[1780082211541,26.87,73292.09,9.2,0.78996,0.00018,17.58771]
[1780082216577,26.87,73292.23,9.2,0.78999,0.00018,17.58613]
[1780082218590,26.87,73298.29,9.2,0.79106,0.00018,17.53485]
[1780082219598,26.87,73300.38,9.2,0.79143,0.00018,17.51711]
[1780082222620,26.87,73306.65,9.2,0.79253,0.00017,17.4639]
[1780082227654,26.87,73306.36,9.2,0.79249,0.00017,17.46584]
[1780082230676,26.87,73296.08,9.2,0.79069,0.00018,17.55253]
[1780082231683,26.87,73293.25,9.2,0.79019,0.00018,17.57628]
[1780082232690,26.87,73290.45,9.2,0.7897,0.00018,17.59973]
[1780082234704,26.87,73288.39,9.2,0.78935,0.00018,17.61678]
[1780082235711,26.87,73280.29,9.2,0.78792,0.00018,17.68461]
[1780082238732,26.86,73277.77,9.2,0.78749,0.00018,17.7051]
[1780082243767,26.86,73274.87,9.2,0.78699,0.00018,17.72851]
[1780082245993,26.86,73274.31,9.2,0.78689,0.00018,17.73301]
[1780082246788,26.86,73267.59,9.2,0.78571,0.00018,17.78881]
[1780082248803,26.86,73265.66,9.2,0.78538,0.00018,17.8044]
[1780082253508,26.86,73266.3,9.2,0.78554,0.00018,17.794]
[1780082253838,26.86,73261.89,9.2,0.78476,0.00018,17.83051]
[1780082254845,26.86,73259.85,9.2,0.7844,0.00018,17.84748]
[1780082258876,26.85,73262.99,9.2,0.78496,0.00018,17.8211]
[1780082259883,26.85,73260.37,9.2,0.7845,0.00018,17.84293]
[1780082261044,26.85,73260.37,9.2,0.7845,0.00018,17.84293]
[1780082261084,26.85,73258.42,9.2,0.78415,0.00018,17.85914]
[1780082261897,26.85,73245.18,9.2,0.78177,0.00018,17.96915]
[1780082262920,26.85,73237.61,9.2,0.78041,0.00018,18.03171]
[1780082263917,26.85,73231.73,9.2,0.77935,0.00018,18.08022]
[1780082265927,26.85,73239.65,9.2,0.78079,0.00018,18.01429]
[1780082266935,26.85,73239.06,9.2,0.78069,0.00018,18.01896]
[1780082271971,26.85,73240.36,9.2,0.78095,0.00018,18.00713]
[1780082273987,26.85,73250.72,9.2,0.78282,0.00018,17.92073]
[1780082274994,26.85,73259.01,9.2,0.78431,0.00018,17.85157]
[1780082277008,26.85,73253.84,9.2,0.78339,0.00018,17.8945]
[1780082278015,26.85,73250.74,9.2,0.78283,0.00018,17.92017]
[1780082282088,26.85,73239.85,9.2,0.78089,0.00018,18.00998]
[1780082283095,26.85,73239.71,9.2,0.78086,0.00018,18.01096]
[1780082284509,26.85,73241.05,9.2,0.78111,0.00018,17.99968]
[1780082285109,26.84,73236.58,9.2,0.78031,0.00018,18.03653]
[1780082285534,26.84,73236.58,9.2,0.78031,0.00018,18.03653]
[1780082286120,26.84,73234.91,9.2,0.78,0.00018,18.0503]
[1780082288088,26.84,73234.76,9.2,0.77998,0.00018,18.05148]
[1780082288131,26.84,73237.5,9.2,0.78048,0.00018,18.02874]
[1780082289138,26.84,73243.1,9.2,0.78149,0.00018,17.98207]
[1780082292158,26.84,73249.93,9.2,0.78273,0.00018,17.92473]
[1780082293166,26.84,73263.65,9.2,0.78519,0.00018,17.8102]
[1780082294173,26.84,73267.6,9.2,0.7859,0.00018,17.77702]
[1780082295180,26.84,73267.52,9.2,0.78589,0.00018,17.77764]
[1780082296470,26.84,73267.52,9.2,0.78589,0.00018,17.77764]
[1780082296519,26.84,73267.52,9.2,0.78589,0.00018,17.77764]
[1780082296549,26.84,73268.16,9.2,0.786,0.00018,17.77229]
[1780082297196,26.84,73269.97,9.2,0.78632,0.00018,17.75715]
[1780082299209,26.84,73271.91,9.2,0.78667,0.00018,17.74082]
[1780082300932,26.84,73268.03,9.2,0.78598,0.00018,17.77312]
[1780082305250,26.84,73260.89,9.2,0.78472,0.00018,17.83228]
[1780082307264,26.84,73258.5,9.2,0.7843,0.00018,17.85202]
[1780082308271,26.84,73260.52,9.2,0.78466,0.00018,17.83502]
[1780082309278,26.84,73268.99,9.2,0.78618,0.00018,17.76411]
[1780082311292,26.84,73270.87,9.2,0.78655,0.00018,17.74402]
[1780082316327,26.84,73268.6,9.2,0.78616,0.00018,17.7624]
[1780082317334,26.84,73262.12,9.2,0.785,0.00018,17.8165]
[1780082318341,26.84,73258.31,9.2,0.78432,0.00018,17.84833]
[1780082319350,26.84,73254.68,9.2,0.78367,0.00018,17.87855]
[1780082320368,26.84,73247.8,9.2,0.78244,0.00018,17.93573]
[1780082321366,26.83,73228.05,9.2,0.77887,0.00018,18.09923]
[1780082322373,26.84,73224.93,9.2,0.7783,0.00018,18.12512]
[1780082323380,26.83,73224.23,9.2,0.77818,0.00018,18.13077]
[1780082325440,26.83,73221.82,9.2,0.77774,0.00018,18.15046]
[1780082326326,26.83,73221.82,9.2,0.77774,0.00018,18.15046]
[1780082326417,26.83,73209.91,9.2,0.77557,0.00018,18.24837]
[1780082327660,26.83,73209.91,9.2,0.77557,0.00018,18.24837]
[1780082327740,26.83,73209.91,9.2,0.77557,0.00018,18.24837]
[1780082327750,26.83,73209.91,9.2,0.77557,0.00018,18.24837]
[1780082328111,26.83,73209.91,9.2,0.77557,0.00018,18.24837]
[1780082328138,26.83,73203.6,9.2,0.77441,0.00018,18.30007]
[1780082328431,26.83,73191.27,9.2,0.77214,0.00018,18.40073]
[1780082329438,26.83,73186.99,9.2,0.77135,0.00019,18.43557]
[1780082332330,26.83,73186.93,9.2,0.77134,0.00019,18.43586]
[1780082332460,26.83,73184.39,9.2,0.77087,0.00019,18.4565]
[1780082333695,26.83,73184.39,9.2,0.77087,0.00019,18.4565]
[1780082333735,26.83,73184.39,9.2,0.77087,0.00019,18.4565]
[1780082334474,26.83,73187.07,9.2,0.77137,0.00019,18.43436]
[1780082335947,26.83,73182.89,9.2,0.7706,0.00019,18.46821]
[1780082336488,26.83,73178.81,9.2,0.76985,0.00019,18.50115]
[1780082337547,26.83,73178.81,9.2,0.76985,0.00019,18.50115]
[1780082337878,26.83,73178.81,9.2,0.76985,0.00019,18.50115]
[1780082339509,26.83,73171.02,9.2,0.7684,0.00019,18.56407]
[1780082340535,26.83,73166.63,9.2,0.76758,0.00019,18.59947]
[1780082341534,26.83,73162.34,9.2,0.76678,0.00019,18.63402]
[1780082343274,26.83,73162.69,9.2,0.76685,0.00019,18.63114]
[1780082343549,26.83,73153.29,9.2,0.76508,0.00019,18.70663]
[1780082344556,26.83,73147.25,9.2,0.76395,0.00019,18.75501]
[1780082346570,26.83,73145.59,9.2,0.76363,0.00019,18.7682]
[1780082351605,26.83,73165.62,9.2,0.76741,0.00019,18.60683]
[1780082352612,26.83,73161.52,9.2,0.76664,0.00019,18.6398]
[1780082353618,26.83,73163.57,9.2,0.76703,0.00019,18.62319]
[1780082354626,26.83,73160.78,9.2,0.76651,0.00019,18.64558]
[1780082358654,26.83,73157.82,9.2,0.76596,0.00019,18.66898]
[1780082359661,26.83,73154.23,9.2,0.76529,0.00019,18.69776]
[1780082361675,26.83,73161.76,9.2,0.76671,0.00019,18.63704]
[1780082362635,26.83,73161.76,9.2,0.76671,0.00019,18.63704]
[1780082362682,26.83,73174.29,9.2,0.76905,0.00019,18.53585]
[1780082363689,26.83,73178.82,9.2,0.7699,0.00019,18.499]
[1780082365703,26.83,73186.88,9.2,0.7714,0.00019,18.43328]
[1780082366394,26.83,73186.88,9.2,0.7714,0.00019,18.43328]
[1780082367224,26.83,73188.63,9.2,0.77172,0.00019,18.41893]
[1780082367344,26.83,73188.63,9.2,0.77172,0.00019,18.41893]
[1780082371745,26.82,73185.0,9.2,0.77109,0.00019,18.44409]
[1780082372752,26.82,73181.84,9.2,0.77051,0.00019,18.46963]
[1780082374982,26.82,73180.22,9.2,0.77021,0.00019,18.48262]
[1780082375774,26.82,73171.41,9.2,0.76858,0.00019,18.55381]
[1780082376781,26.82,73167.41,9.2,0.76783,0.00019,18.58611]
[1780082377586,26.82,73167.41,9.2,0.76783,0.00019,18.58611]
[1780082377789,26.82,73176.71,9.2,0.76957,0.00019,18.51063]
[1780082378797,26.82,73181.66,9.2,0.77049,0.00019,18.47029]
[1780082380268,26.82,73184.6,9.2,0.77104,0.00019,18.44626]
[1780082380811,26.82,73186.85,9.2,0.77146,0.00019,18.42785]
[1780082382825,26.82,73188.77,9.2,0.77182,0.00019,18.41202]
[1780082384839,26.82,73191.15,9.2,0.77226,0.00018,18.39249]
[1780082389874,26.82,73189.81,9.2,0.77202,0.00018,18.40308]
[1780082391947,26.82,73190.92,9.2,0.77223,0.00018,18.39396]
[1780082392094,26.82,73193.47,9.2,0.7727,0.00018,18.3731]
[1780082392895,26.82,73195.83,9.2,0.77314,0.00018,18.35377]
[1780082394909,26.82,73199.26,9.2,0.77377,0.00018,18.32568]
[1780082399944,26.82,73199.61,9.2,0.77384,0.00018,18.32285]
[1780082400955,26.82,73214.81,9.2,0.77663,0.00018,18.19814]
[1780082401964,26.82,73219.22,9.2,0.77744,0.00018,18.16169]
[1780082407003,26.82,73219.83,9.2,0.77756,0.00018,18.15613]
[1780082412038,26.82,73219.8,9.2,0.77756,0.00018,18.1559]
[1780082416066,26.81,73217.62,9.2,0.77717,0.00018,18.17343]
[1780082421101,26.81,73218.32,9.2,0.77731,0.00018,18.16708]
[1780082426136,26.81,73218.95,9.2,0.77744,0.00018,18.16145]
[1780082429157,26.81,73217.41,9.2,0.77716,0.00018,18.17385]
[1780082431174,26.81,73195.95,9.2,0.77326,0.00018,18.34582]
[1780082431505,26.81,73195.95,9.2,0.77326,0.00018,18.34582]
[1780082431598,26.81,73195.95,9.2,0.77326,0.00018,18.34582]
[1780082432178,26.81,73185.36,9.2,0.77131,0.00019,18.43192]
[1780082433185,26.81,73189.85,9.2,0.77214,0.00019,18.39508]
[1780082435311,26.81,73190.81,9.2,0.77233,0.00018,18.38702]
[1780082438001,26.81,73189.06,9.2,0.77201,0.00019,18.40108]
[1780082443939,26.81,73190.65,9.2,0.77231,0.00018,18.38756]
[1780082444262,26.81,73200.0,9.2,0.77404,0.00018,18.31109]
[1780082445269,26.81,73196.1,9.2,0.77333,0.00018,18.34279]
[1780082448290,26.8,73194.18,9.2,0.77298,0.00018,18.35808]
[1780082450304,26.8,73197.34,9.2,0.77357,0.00018,18.33208]
[1780082452318,26.8,73194.49,9.2,0.77304,0.00018,18.35527]
[1780082456923,26.8,73194.19,9.2,0.773,0.00018,18.35745]
[1780082457353,26.8,73187.11,9.2,0.77169,0.00019,18.41513]
[1780082458361,26.8,73184.76,9.2,0.77125,0.00019,18.43413]
[1780082462811,26.8,73183.04,9.2,0.77094,0.00019,18.44787]
[1780082463042,26.8,73180.19,9.2,0.77042,0.00019,18.4708]
[1780082463696,26.8,73180.19,9.2,0.77042,0.00019,18.4708]
[1780082467424,26.8,73177.23,9.2,0.76988,0.00019,18.49431]
[1780082469672,26.8,73175.97,9.2,0.76965,0.00019,18.50439]
[1780082469762,26.8,73175.97,9.2,0.76965,0.00019,18.50439]
[1780082470448,26.8,73179.08,9.2,0.77024,0.00019,18.47871]
[1780082475483,26.8,73180.69,9.2,0.77055,0.00019,18.46489]
[1780082478197,26.79,73184.56,9.2,0.77128,0.00019,18.43298]
[1780082479511,26.79,73187.76,9.2,0.77187,0.00019,18.4068]
[1780082481183,26.79,73187.76,9.2,0.77187,0.00019,18.4068]
[1780082481525,26.79,73193.45,9.2,0.77293,0.00018,18.36017]
[1780082483539,26.79,73195.67,9.2,0.77335,0.00018,18.34159]
[1780082486560,26.79,73197.76,9.2,0.77375,0.00018,18.32398]
[1780082487567,26.79,73200.06,9.2,0.77417,0.00018,18.30498]
[1780082490588,26.79,73201.81,9.2,0.77451,0.00018,18.28998]
[1780082495622,26.79,73200.19,9.2,0.77426,0.00018,18.29844]
[1780082497637,26.79,73198.22,9.2,0.77391,0.00018,18.31416]
[1780082499651,26.78,73200.04,9.2,0.77425,0.00018,18.29882]
[1780082501665,26.78,73204.44,9.2,0.77507,0.00018,18.26233]
[1780082503679,26.78,73206.64,9.2,0.77548,0.00018,18.24395]
[1780082505693,26.78,73208.72,9.2,0.77587,0.00018,18.22659]
[1780082509721,26.78,73211.59,9.2,0.77641,0.00018,18.20258]
[1780082510728,26.78,73213.36,9.2,0.77673,0.00018,18.18793]
[1780082512744,26.78,73201.73,9.2,0.7746,0.00018,18.28343]
[1780082513749,26.78,73201.47,9.2,0.77455,0.00018,18.2854]
[1780082514756,26.78,73198.72,9.2,0.77405,0.00018,18.30778]
[1780082519791,26.78,73204.89,9.2,0.77521,0.00018,18.25633]
[1780082520798,26.78,73202.15,9.2,0.7747,0.00018,18.27874]
[1780082522822,26.78,73194.93,9.2,0.77338,0.00018,18.33764]
[1780082523465,26.78,73194.93,9.2,0.77338,0.00018,18.33764]
[1780082523844,26.78,73183.61,9.2,0.77128,0.00019,18.43003]
[1780082524850,26.78,73184.64,9.2,0.77148,0.00019,18.42148]
[1780082529012,26.77,73184.93,9.2,0.77154,0.00019,18.41868]
[1780082529673,26.77,73186.28,9.2,0.7718,0.00019,18.4074]
[1780082529746,26.77,73186.28,9.2,0.7718,0.00019,18.4074]
[1780082529946,26.77,73186.28,9.2,0.7718,0.00019,18.4074]
[1780082530048,26.77,73190.93,9.2,0.77266,0.00019,18.36917]
[1780082535927,26.77,73192.03,9.2,0.77289,0.00018,18.35896]
[1780082540962,26.77,73192.33,9.2,0.77297,0.00018,18.35555]
[1780082545997,26.77,73192.74,9.2,0.77307,0.00018,18.35131]
[1780082550029,26.76,73189.33,9.2,0.77245,0.00019,18.37851]
[1780082552456,26.76,73188.63,9.2,0.77236,0.00019,18.38014]
[1780082553050,26.76,73194.39,9.2,0.77343,0.00018,18.33262]
[1780082553759,26.76,73194.39,9.2,0.77343,0.00018,18.33262]
[1780082554057,26.76,73196.76,9.2,0.77387,0.00018,18.31306]
[1780082554624,26.76,73196.76,9.2,0.77387,0.00018,18.31306]
[1780082555064,26.76,73199.15,9.2,0.77431,0.00018,18.29333]
[1780082556071,26.76,73204.18,9.2,0.77524,0.00018,18.25189]
[1780082561106,26.76,73204.64,9.2,0.77533,0.00018,18.24784]
[1780082563120,26.76,73209.83,9.2,0.77629,0.00018,18.20501]
[1780082567148,26.76,73211.81,9.2,0.77666,0.00018,18.18854]
[1780082572182,26.76,73212.34,9.2,0.77675,0.00018,18.18412]
[1780082577218,26.76,73209.81,9.2,0.77629,0.00018,18.20479]
[1780082578225,26.76,73206.67,9.2,0.77572,0.00018,18.23058]
[1780082583260,26.76,73208.55,9.2,0.77607,0.00018,18.21465]
[1780082586281,26.76,73210.26,9.2,0.77639,0.00018,18.20032]
[1780082591316,26.76,73211.69,9.2,0.77666,0.00018,18.18821]
[1780082594337,26.76,73216.93,9.2,0.77762,0.00018,18.14481]
[1780082596351,26.75,73219.11,9.2,0.77803,0.00018,18.12661]
[1780082601386,26.75,73220.68,9.2,0.77832,0.00018,18.11315]
[1780082605661,26.75,73221.57,9.2,0.7785,0.00018,18.10537]
[1780082606421,26.75,73229.71,9.2,0.77998,0.00018,18.03772]
[1780082610352,26.75,73228.63,9.2,0.77979,0.00018,18.04634]
[1780082610468,26.75,73220.0,9.2,0.77822,0.00018,18.11772]
[1780082611399,26.75,73220.0,9.2,0.77822,0.00018,18.11772]
[1780082611467,26.75,73213.63,9.2,0.77709,0.00018,18.1664]
[1780082614427,26.75,73213.14,9.2,0.777,0.00018,18.17035]
[1780082615562,26.75,73215.41,9.2,0.77742,0.00018,18.15153]
[1780082619122,26.75,73215.92,9.2,0.77752,0.00018,18.14706]
[1780082621535,26.75,73220.46,9.2,0.77836,0.00018,18.10905]
[1780082622865,26.75,73219.8,9.2,0.77824,0.00018,18.11442]
[1780082625563,26.75,73222.65,9.2,0.77876,0.00018,18.09065]
[1780082630598,26.75,73223.93,9.2,0.779,0.00018,18.07965]
[1780082633489,26.75,73226.46,9.2,0.77947,0.00018,18.05842]
[1780082640283,26.74,73226.08,9.2,0.77941,0.00018,18.06095]
[1780082640424,26.74,73224.25,9.2,0.77909,0.00018,18.07569]
[1780082640668,26.74,73222.21,9.2,0.77872,0.00018,18.0926]
[1780082645703,26.74,73218.29,9.2,0.77801,0.00018,18.12468]
[1780082648724,26.74,73220.27,9.2,0.77838,0.00018,18.10803]
[1780082650738,26.74,73224.47,9.2,0.77915,0.00018,18.07278]
[1780082655773,26.74,73225.82,9.2,0.77941,0.00018,18.06109]
[1780082660808,26.74,73225.86,9.2,0.77943,0.00018,18.0603]
[1780082662822,26.74,73228.3,9.2,0.77987,0.00018,18.0399]
[1780082665843,26.74,73230.03,9.2,0.78021,0.00018,18.02477]
[1780082669632,26.73,73230.47,9.2,0.7803,0.00018,18.02061]
[1780082669701,26.73,73230.47,9.2,0.7803,0.00018,18.02061]
[1780082669803,26.73,73230.47,9.2,0.7803,0.00018,18.02061]
[1780082669844,26.73,73230.47,9.2,0.7803,0.00018,18.02061]
[1780082670212,26.73,73230.47,9.2,0.7803,0.00018,18.02061]
[1780082670273,26.73,73231.45,9.2,0.78048,0.00018,18.0123]
[1780082671031,26.73,73241.55,9.2,0.78234,0.00018,17.92407]
[1780082671885,26.73,73243.82,9.2,0.78275,0.00018,17.90504]
[1780082676920,26.73,73244.01,9.2,0.7828,0.00018,17.90306]
[1780082681956,26.73,73245.35,9.2,0.78305,0.00018,17.89148]
[1780082683970,26.73,73233.84,9.2,0.78097,0.00018,17.98721]
[1780082684977,26.73,73229.88,9.2,0.78025,0.00018,18.01993]
[1780082690012,26.73,73229.26,9.2,0.78017,0.00018,18.02384]
[1780082691102,26.73,73229.26,9.2,0.78017,0.00018,18.02384]
[1780082694342,26.72,73227.3,9.2,0.77983,0.00018,18.03919]
[1780082697452,26.72,73222.92,9.2,0.77905,0.00018,18.07487]
[1780082698648,26.72,73222.07,9.2,0.7789,0.00018,18.08167]
[1780082698762,26.72,73222.07,9.2,0.7789,0.00018,18.08167]
[1780082699075,26.72,73225.57,9.2,0.77954,0.00018,18.05236]
[1780082700458,26.72,73225.57,9.2,0.77954,0.00018,18.05236]
[1780082700526,26.72,73228.78,9.2,0.78013,0.00018,18.02547]
[1780082701089,26.72,73230.9,9.2,0.78052,0.00018,18.00764]
[1780082702096,26.72,73232.88,9.2,0.78088,0.00018,17.99099]
[1780082704110,26.72,73234.92,9.2,0.78126,0.00018,17.97367]
[1780082706124,26.72,73237.7,9.2,0.78178,0.00018,17.94995]
[1780082708137,26.72,73239.88,9.2,0.78218,0.00018,17.93126]
[1780082710152,26.72,73242.1,9.2,0.78259,0.00018,17.91225]
[1780082712633,26.71,73241.09,9.2,0.78242,0.00018,17.92046]
[1780082714180,26.71,73243.69,9.2,0.7829,0.00018,17.89801]
[1780082716194,26.71,73249.5,9.2,0.78396,0.00018,17.8489]
[1780082717201,26.71,73259.56,9.2,0.78577,0.00018,17.76432]
[1780082718208,26.71,73261.28,9.2,0.78608,0.00018,17.74976]
[1780082720222,26.71,73258.6,9.2,0.7856,0.00018,17.7721]
[1780082722236,26.71,73256.48,9.2,0.78523,0.00018,17.78966]
[1780082723243,26.71,73250.62,9.2,0.78418,0.00018,17.83866]
[1780082727274,26.71,73247.13,9.2,0.78358,0.00018,17.8664]
[1780082728281,26.71,73245.04,9.2,0.78321,0.00018,17.88359]
[1780082730295,26.7,73242.81,9.2,0.78281,0.00018,17.90193]
[1780082731303,26.7,73240.86,9.2,0.7825,0.00018,17.91413]
[1780082733316,26.7,73238.29,9.2,0.78204,0.00018,17.93511]
[1780082738351,26.7,73247.09,9.2,0.78365,0.00018,17.86043]
[1780082740365,26.7,73248.96,9.2,0.784,0.00018,17.84458]
[1780082745400,26.7,73251.21,9.2,0.78442,0.00018,17.82476]
[1780082748421,26.7,73248.94,9.2,0.78402,0.00018,17.84326]
[1780082752449,26.69,73239.7,9.2,0.78237,0.00018,17.91982]
[1780082753456,26.69,73236.1,9.2,0.78172,0.00018,17.9496]
[1780082758491,26.69,73240.01,9.2,0.78246,0.00018,17.91543]
[1780082763529,26.69,73240.48,9.2,0.78257,0.00018,17.91065]
[1780082768564,26.69,73240.88,9.2,0.78265,0.00018,17.90661]
[1780082769574,26.68,73243.23,9.2,0.78308,0.00018,17.88673]
[1780082772595,26.68,73245.11,9.2,0.78343,0.00018,17.87048]
[1780082775616,26.68,73241.44,9.2,0.78278,0.00018,17.90081]
[1780082777630,26.68,73239.58,9.2,0.78245,0.00018,17.91603]
[1780082782667,26.68,73239.33,9.2,0.78242,0.00018,17.91723]
[1780082787702,26.68,73239.05,9.2,0.78239,0.00018,17.91864]
[1780082792737,26.67,73239.22,9.2,0.78247,0.00018,17.91241]
[1780082797772,26.67,73240.55,9.2,0.78273,0.00018,17.90027]
[1780082800797,26.67,73238.05,9.2,0.78229,0.00018,17.92054]
[1780082801804,26.67,73235.67,9.2,0.78187,0.00018,17.94022]
[1780082806839,26.67,73234.97,9.2,0.78177,0.00018,17.94489]
[1780082815902,26.66,73234.89,9.2,0.78179,0.00018,17.94372]
[1780082820843,26.66,73235.57,9.2,0.78193,0.00018,17.93724]
[1780082820850,26.66,73235.57,9.2,0.78193,0.00018,17.93724]
[1780082820937,26.66,73231.8,9.2,0.78125,0.00018,17.96854]
[1780082821944,26.66,73226.78,9.2,0.78034,0.00018,18.01022]
[1780082822951,26.66,73230.84,9.2,0.78108,0.00018,17.97622]
[1780082823958,26.66,73234.29,9.2,0.78171,0.00018,17.94721]
[1780082824965,26.66,73232.3,9.2,0.78135,0.00018,17.9637]
[1780082832017,26.66,73233.87,9.2,0.78166,0.00018,17.94946]
[1780082835038,26.65,73235.87,9.2,0.78204,0.00018,17.93229]
[1780082836046,26.65,73235.87,9.2,0.78204,0.00018,17.93229]
[1780082837105,26.65,73236.54,9.2,0.78216,0.00018,17.92656]
[1780082837749,26.65,73236.54,9.2,0.78216,0.00018,17.92656]
[1780082838059,26.65,73238.83,9.2,0.78259,0.00018,17.90692]
[1780082842969,26.65,73239.57,9.2,0.78274,0.00018,17.89987]
[1780082844795,26.65,73243.18,9.2,0.7834,0.00018,17.86922]
[1780082845109,26.65,73248.25,9.2,0.78432,0.00018,17.8265]
[1780082847123,26.65,73246.03,9.2,0.78392,0.00018,17.84493]
[1780082848130,26.65,73244.14,9.2,0.78358,0.00018,17.86065]
[1780082853166,26.65,73244.03,9.2,0.78361,0.00018,17.85686]
[1780082858201,26.64,73244.01,9.2,0.78362,0.00018,17.85624]
[1780082863236,26.64,73244.13,9.2,0.78366,0.00018,17.85441]
[1780082868271,26.64,73242.28,9.2,0.78335,0.00018,17.86908]
[1780082873306,26.64,73242.3,9.2,0.78337,0.00018,17.86798]
[1780082878340,26.64,73242.63,9.2,0.78345,0.00018,17.86428]
[1780082883376,26.63,73243.38,9.2,0.7836,0.00018,17.85712]
[1780082888411,26.63,73244.28,9.2,0.78378,0.00018,17.84877]
[1780082893446,26.63,73244.8,9.2,0.78389,0.00018,17.84365]
[1780082894088,26.63,73244.8,9.2,0.78389,0.00018,17.84365]
[1780082894453,26.63,73246.75,9.2,0.78425,0.00018,17.82711]
[1780082897744,26.63,73246.6,9.2,0.78423,0.00018,17.82809]
[1780082897756,26.63,73244.04,9.2,0.78377,0.00018,17.84947]
[1780082901677,26.63,73243.71,9.2,0.78372,0.00018,17.85175]
[1780082901763,26.63,73241.33,9.2,0.78329,0.00018,17.87157]
[1780082902511,26.63,73235.78,9.2,0.78229,0.00018,17.91792]
[1780082903518,26.63,73233.43,9.2,0.78186,0.00018,17.93737]
[1780082908553,26.62,73237.01,9.2,0.78254,0.00018,17.90617]
[1780082913590,26.62,73238.33,9.2,0.78283,0.00018,17.89017]
[1780082918625,26.62,73238.3,9.2,0.78284,0.00018,17.88952]
[1780082923660,26.62,73238.43,9.2,0.78289,0.00018,17.88758]
[1780082928694,26.61,73238.18,9.2,0.78286,0.00018,17.88887]
[1780082933730,26.61,73237.66,9.2,0.78278,0.00018,17.89244]
[1780082938765,26.61,73236.85,9.2,0.78265,0.00018,17.89841]
[1780082943800,26.61,73234.49,9.2,0.78224,0.00018,17.91733]
[1780082949843,26.6,73234.55,9.2,0.78228,0.00018,17.91566]
[1780082954877,26.6,73236.7,9.2,0.78269,0.00018,17.89666]
[1780082959913,26.6,73236.85,9.2,0.78273,0.00018,17.89453]
[1780082964948,26.6,73236.79,9.2,0.78274,0.00018,17.89415]
[1780082966800,26.6,73236.79,9.2,0.78274,0.00018,17.89415]
[1780082966855,26.6,73236.79,9.2,0.78274,0.00018,17.89415]
[1780082967317,26.6,73237.63,9.2,0.7829,0.00018,17.88675]
[1780082970587,26.6,73237.88,9.2,0.78295,0.00018,17.88432]
[1780082972356,26.6,73238.6,9.2,0.78309,0.00018,17.87794]
[1780082972580,26.6,73238.6,9.2,0.78309,0.00018,17.87794]
[1780082972745,26.6,73238.6,9.2,0.78309,0.00018,17.87794]
[1780082972778,26.6,73238.6,9.2,0.78309,0.00018,17.87794]
[1780082972823,26.6,73238.6,9.2,0.78309,0.00018,17.87794]
[1780082972883,26.59,73238.48,9.2,0.7831,0.00018,17.87471]
[1780082973005,26.59,73220.66,9.2,0.77986,0.00018,18.02394]
[1780082974012,26.59,73205.45,9.2,0.77706,0.00018,18.15062]
[1780082975019,26.59,73205.18,9.2,0.77702,0.00018,18.1527]
[1780082976026,26.59,73205.34,9.2,0.77705,0.00018,18.15108]
[1780082979047,26.59,73208.1,9.2,0.77757,0.00018,18.12754]
[1780082982068,26.59,73211.17,9.2,0.77815,0.00018,18.10163]
[1780082984082,26.59,73214.85,9.2,0.77883,0.00018,18.07079]
[1780082989862,26.59,73216.08,9.2,0.77906,0.00018,18.06034]
[1780082993145,26.59,73219.87,9.2,0.77976,0.00018,18.02843]
[1780082995159,26.59,73229.84,9.2,0.78159,0.00018,17.94475]
[1780082996166,26.59,73232.77,9.2,0.78212,0.00018,17.91993]
[1780082997173,26.59,73235.59,9.2,0.78264,0.00018,17.89593]
[1780083000194,26.59,73240.59,9.2,0.78356,0.00018,17.85367]
[1780083003765,26.59,73241.92,9.2,0.7838,0.00018,17.84222]
[1780083003795,26.59,73245.89,9.2,0.78452,0.00018,17.80873]
[1780083004222,26.59,73248.86,9.2,0.78506,0.00018,17.78365]
[1780083005229,26.59,73250.63,9.2,0.78538,0.00018,17.76869]
[1780083008250,26.58,73252.22,9.2,0.78568,0.00018,17.75491]
[1780083013285,26.58,73253.46,9.2,0.78592,0.00018,17.74356]
[1780083015299,26.58,73250.7,9.2,0.78543,0.00018,17.76654]
[1780083021341,26.58,73251.07,9.2,0.78552,0.00018,17.76223]
[1780083024362,26.58,73252.97,9.2,0.78587,0.00018,17.74565]
[1780083028390,26.58,73254.61,9.2,0.78618,0.00018,17.73114]
[1780083033425,26.57,73254.34,9.2,0.78618,0.00018,17.72874]
[1780083038460,26.57,73256.24,9.2,0.78653,0.00018,17.71195]
[1780083043496,26.57,73253.75,9.2,0.7861,0.00018,17.73235]
[1780083048531,26.57,73254.63,9.2,0.78627,0.00018,17.72419]
[1780083053566,26.57,73255.66,9.2,0.78647,0.00018,17.7148]
[1780083058601,26.57,73255.73,9.2,0.7865,0.00018,17.71356]
[1780083061644,26.56,73267.31,9.2,0.78859,0.00018,17.61485]
[1780083062647,26.56,73281.63,9.2,0.79114,0.00018,17.49283]
[1780083063296,26.56,73281.63,9.2,0.79114,0.00018,17.49283]
[1780083063344,26.56,73281.63,9.2,0.79114,0.00018,17.49283]
[1780083063647,26.56,73287.28,9.2,0.79215,0.00018,17.44459]
[1780083065262,26.56,73288.92,9.2,0.79244,0.00018,17.43048]
[1780083065661,26.56,73298.53,9.2,0.79414,0.00018,17.34818]
[1780083066669,26.56,73302.69,9.2,0.79487,0.00018,17.31254]
[1780083068683,26.56,73305.85,9.2,0.79543,0.00018,17.28516]
[1780083069214,26.56,73305.85,9.2,0.79543,0.00018,17.28516]
[1780083069690,26.56,73310.54,9.2,0.79625,0.00017,17.24472]
[1780083070697,26.56,73312.27,9.2,0.79656,0.00017,17.22974]
[1780083072711,26.56,73317.88,9.2,0.79754,0.00017,17.18129]
[1780083073565,26.56,73317.88,9.2,0.79754,0.00017,17.18129]
[1780083073717,26.56,73323.0,9.2,0.79843,0.00017,17.13716]
[1780083074566,26.56,73323.0,9.2,0.79843,0.00017,17.13716]
[1780083074601,26.56,73323.0,9.2,0.79843,0.00017,17.13716]
[1780083074844,26.56,73323.0,9.2,0.79843,0.00017,17.13716]
[1780083074954,26.56,73323.0,9.2,0.79843,0.00017,17.13716]
[1780083074958,26.56,73336.6,9.2,0.80079,0.00017,17.01956]
[1780083075618,26.56,73336.6,9.2,0.80079,0.00017,17.01956]
[1780083075737,26.56,73342.63,9.2,0.80184,0.00017,16.96717]
[1780083078658,26.56,73341.78,9.2,0.80169,0.00017,16.97438]
[1780083079769,26.56,73349.34,9.2,0.80299,0.00017,16.90887]
[1780083083802,26.56,73347.73,9.2,0.80272,0.00017,16.92277]
[1780083085816,26.56,73345.72,9.2,0.80238,0.00017,16.93993]
[1780083086823,26.56,73343.23,9.2,0.80195,0.00017,16.96136]
[1780083087830,26.56,73339.9,9.2,0.80138,0.00017,16.99001]
[1780083089844,26.56,73338.06,9.2,0.80107,0.00017,17.0055]
[1780083091329,26.56,73336.59,9.2,0.80082,0.00017,17.01798]
[1780083091858,26.56,73328.25,9.2,0.79941,0.00017,17.08602]
[1780083093872,26.56,73326.19,9.2,0.79906,0.00017,17.1035]
[1780083097835,26.56,73326.14,9.2,0.79906,0.00017,17.10359]
[1780083098129,26.55,73327.67,9.2,0.79933,0.00017,17.0901]
[1780083098907,26.55,73330.51,9.2,0.79982,0.00017,17.06549]
[1780083099227,26.55,73330.51,9.2,0.79982,0.00017,17.06549]
[1780083099914,26.55,73334.39,9.2,0.8005,0.00017,17.03189]
[1780083100256,26.55,73334.39,9.2,0.8005,0.00017,17.03189]
[1780083100921,26.55,73329.29,9.2,0.79961,0.00017,17.07594]
[1780083102435,26.55,73329.61,9.2,0.79967,0.00017,17.0731]
[1780083102935,26.55,73332.28,9.2,0.80014,0.00017,17.04996]
[1780083105383,26.55,73332.22,9.2,0.80013,0.00017,17.04999]
[1780083105956,26.55,73337.51,9.2,0.80105,0.00017,17.004]
[1780083106205,26.55,73337.51,9.2,0.80105,0.00017,17.004]
[1780083107970,26.55,73347.75,9.2,0.80282,0.00017,16.91492]
[1780083108976,26.55,73349.39,9.2,0.80311,0.00017,16.90055]
[1780083111998,26.55,73352.27,9.2,0.80361,0.00017,16.87518]
[1780083116026,26.55,73354.72,9.2,0.80403,0.00017,16.85354]
[1780083118040,26.55,73352.36,9.2,0.80363,0.00017,16.87388]
[1780083120054,26.55,73348.13,9.2,0.80291,0.00017,16.9104]
[1780083121061,26.55,73341.95,9.2,0.80185,0.00017,16.96393]
[1780083124084,26.55,73344.28,9.2,0.80226,0.00017,16.9433]
[1780083125089,26.55,73341.97,9.2,0.80186,0.00017,16.96323]
[1780083129125,26.55,73345.36,9.2,0.80245,0.00017,16.93338]
[1780083134160,26.54,73345.17,9.2,0.80244,0.00017,16.93416]
[1780083139195,26.54,73346.75,9.2,0.80273,0.00017,16.9195]
[1780083141209,26.54,73351.08,9.2,0.80348,0.00017,16.88156]
[1780083142215,26.54,73347.76,9.2,0.80291,0.00017,16.91024]
[1780083143921,26.54,73346.17,9.2,0.80264,0.00017,16.92372]
[1780083149265,26.54,73347.86,9.2,0.80295,0.00017,16.90813]
[1780083151279,26.54,73358.14,9.2,0.80475,0.00017,16.81449]
[1780083152286,26.54,73360.8,9.2,0.80521,0.00017,16.79118]
[1780083153293,26.54,73363.87,9.2,0.80573,0.00017,16.7644]
[1780083154300,26.54,73362.0,9.2,0.80541,0.00017,16.78066]
[1780083159335,26.54,73362.19,9.2,0.80545,0.00017,16.77893]
[1780083160342,26.54,73364.22,9.2,0.80579,0.00017,16.76123]
[1780083161349,26.54,73365.61,9.2,0.80603,0.00017,16.74911]
[1780083164370,26.54,73366.98,9.2,0.80626,0.00017,16.73724]
[1780083165377,26.54,73373.04,9.2,0.80729,0.00017,16.68443]
[1780083166384,26.54,73376.21,9.2,0.80782,0.00017,16.65681]
[1780083168398,26.54,73374.03,9.2,0.80746,0.00017,16.67571]
[1780083169405,26.54,73375.73,9.2,0.80775,0.00017,16.66075]
[1780083173433,26.54,73377.18,9.2,0.808,0.00017,16.64748]
[1780083177461,26.53,73379.49,9.2,0.80841,0.00017,16.62651]
[1780083179716,26.53,73379.27,9.2,0.80837,0.00017,16.62839]
[1780083179726,26.53,73381.08,9.2,0.80868,0.00017,16.61241]
[1780083180497,26.53,73385.73,9.2,0.80946,0.00017,16.57161]
[1780083181497,26.53,73392.18,9.2,0.81055,0.00017,16.51507]
[1780083182440,26.53,73392.18,9.2,0.81055,0.00017,16.51507]
[1780083182584,26.53,73392.18,9.2,0.81055,0.00017,16.51507]
[1780083182588,26.53,73394.45,9.2,0.81093,0.00017,16.49518]
[1780083183516,26.53,73402.83,9.2,0.81232,0.00017,16.42172]
[1780083184523,26.53,73407.35,9.2,0.81308,0.00017,16.38209]
[1780083185532,26.53,73409.58,9.2,0.81344,0.00017,16.3626]
[1780083186539,26.53,73414.77,9.2,0.8143,0.00017,16.31711]
[1780083187546,26.53,73418.1,9.2,0.81485,0.00017,16.28779]
[1780083189560,26.53,73416.99,9.2,0.81467,0.00017,16.29753]
[1780083190567,26.53,73416.2,9.2,0.81454,0.00017,16.30446]
[1780083192581,26.53,73421.86,9.2,0.81547,0.00016,16.25463]
[1780083193589,26.53,73425.94,9.2,0.81614,0.00016,16.21874]
[1780083194595,26.53,73431.98,9.2,0.81714,0.00016,16.16545]
[1780083197820,26.53,73433.35,9.2,0.81736,0.00016,16.15352]
[1780083198631,26.53,73437.5,9.2,0.81803,0.00016,16.11725]
[1780083200011,26.53,73437.5,9.2,0.81803,0.00016,16.11725]
[1780083200079,26.53,73437.5,9.2,0.81803,0.00016,16.11725]
[1780083200135,26.53,73439.2,9.2,0.8183,0.00016,16.10245]
[1780083200487,26.53,73439.2,9.2,0.8183,0.00016,16.10245]
[1780083200668,26.53,73448.57,9.2,0.81983,0.00016,16.01978]
[1780083201654,26.53,73452.13,9.2,0.8204,0.00016,15.98844]
[1780083202661,26.54,73453.73,9.2,0.82066,0.00016,15.97446]
[1780083203668,26.54,73451.6,9.2,0.82031,0.00016,15.99346]
[1780083204675,26.54,73450.16,9.2,0.82007,0.00016,16.00633]
[1780083205682,26.54,73448.17,9.2,0.81975,0.00016,16.02404]
[1780083206689,26.54,73449.81,9.2,0.82001,0.00016,16.00967]
[1780083208703,26.54,73452.95,9.2,0.82052,0.00016,15.98219]
[1780083209710,26.54,73454.29,9.2,0.82073,0.00016,15.97051]
[1780083210717,26.54,73455.72,9.2,0.82096,0.00016,15.95806]
[1780083212731,26.54,73463.91,9.2,0.8223,0.00016,15.88199]
[1780083213738,26.54,73465.94,9.2,0.82262,0.00016,15.86429]
[1780083216759,26.54,73464.87,9.2,0.82244,0.00016,15.87461]
[1780083220787,26.54,73468.11,9.2,0.82294,0.00016,15.84705]
[1780083221794,26.54,73466.19,9.2,0.82262,0.00016,15.86435]
[1780083223808,26.54,73461.09,9.2,0.82179,0.00016,15.91003]
[1780083225822,26.55,73464.05,9.2,0.82226,0.00016,15.8843]
[1780083227837,26.55,73460.62,9.2,0.8217,0.00016,15.91515]
[1780083228844,26.55,73450.77,9.2,0.82011,0.00016,16.00239]
[1780083229851,26.55,73446.41,9.2,0.8194,0.00016,16.04098]
[1780083231869,26.55,73447.76,9.2,0.81962,0.00016,16.02916]
[1780083232876,26.55,73445.72,9.2,0.81928,0.00016,16.04724]
[1780083235897,26.55,73443.91,9.2,0.81899,0.00016,16.06339]
[1780083237912,26.55,73441.36,9.2,0.81857,0.00016,16.086]
[1780083238919,26.55,73446.27,9.2,0.81937,0.00016,16.04271]
[1780083240933,26.55,73447.77,9.2,0.81961,0.00016,16.02966]
[1780083241940,26.55,73449.62,9.2,0.8199,0.00016,16.01342]
[1780083242947,26.55,73455.56,9.2,0.82086,0.00016,15.96108]
[1780083244961,26.55,73456.74,9.2,0.82105,0.00016,15.95103]
[1780083247982,26.55,73458.16,9.2,0.82127,0.00016,15.9391]
[1780083248989,26.55,73451.93,9.2,0.82026,0.00016,15.99435]
[1780083249996,26.55,73450.05,9.2,0.81995,0.00016,16.01109]
[1780083256045,26.55,73449.11,9.2,0.81978,0.00016,16.02008]
[1780083257051,26.55,73447.24,9.2,0.81948,0.00016,16.03669]
[1780083260072,26.55,73449.37,9.2,0.81982,0.00016,16.01815]
[1780083261079,26.55,73457.18,9.2,0.82108,0.00016,15.94929]
[1780083262086,26.55,73459.35,9.2,0.82143,0.00016,15.93032]
[1780083263093,26.55,73469.96,9.2,0.82313,0.00016,15.83674]
[1780083264099,26.56,73473.37,9.2,0.82367,0.00016,15.80692]
[1780083265107,26.56,73470.94,9.2,0.82327,0.00016,15.82882]
[1780083266114,26.56,73469.66,9.2,0.82306,0.00016,15.84052]
[1780083268128,26.56,73472.2,9.2,0.82345,0.00016,15.81876]
[1780083270142,26.56,73474.05,9.2,0.82374,0.00016,15.80292]
[1780083271149,26.56,73466.53,9.2,0.82256,0.00016,15.86559]
[1780083272156,26.56,73460.99,9.2,0.82167,0.00016,15.9148]
[1780083273163,26.56,73459.31,9.2,0.8214,0.00016,15.92967]
[1780083274172,26.56,73461.84,9.2,0.8218,0.00016,15.90755]
[1780083275179,26.56,73460.31,9.2,0.82155,0.00016,15.92134]
[1780083276186,26.56,73461.53,9.2,0.82174,0.00016,15.91081]
[1780083281221,26.56,73460.84,9.2,0.82161,0.00016,15.91823]
[1780083286256,26.57,73451.06,9.2,0.82001,0.00016,16.00585]
[1780083287263,26.57,73448.95,9.2,0.81966,0.00016,16.02456]
[1780083290285,26.57,73451.57,9.2,0.82008,0.00016,16.00166]
[1780083291293,26.57,73454.34,9.2,0.82053,0.00016,15.97732]
[1780083293306,26.57,73464.37,9.2,0.82214,0.00016,15.88907]
[1780083294313,26.57,73465.07,9.2,0.82225,0.00016,15.88319]
[1780083295320,26.57,73463.84,9.2,0.82204,0.00016,15.89436]
[1780083297100,26.57,73465.05,9.2,0.82223,0.00016,15.88427]
[1780083297334,26.57,73467.08,9.2,0.82255,0.00016,15.86633]
[1780083300355,26.57,73469.16,9.2,0.82287,0.00016,15.84892]
[1780083301452,26.57,73469.16,9.2,0.82287,0.00016,15.84892]
[1780083301646,26.57,73469.16,9.2,0.82287,0.00016,15.84892]
[1780083301745,26.57,73474.0,9.2,0.82363,0.00016,15.80663]
[1780083303036,26.57,73497.25,9.2,0.82732,0.00016,15.6011]
[1780083304012,26.57,73497.25,9.2,0.82732,0.00016,15.6011]
[1780083304112,26.58,73494.53,9.2,0.82689,0.00016,15.62538]
[1780083304391,26.58,73492.2,9.2,0.82652,0.00016,15.64602]
[1780083306159,26.58,73492.2,9.2,0.82652,0.00016,15.64602]
[1780083306260,26.58,73494.73,9.2,0.82691,0.00016,15.62391]
[1780083306406,26.58,73498.85,9.2,0.82756,0.00016,15.58739]
[1780083307413,26.58,73502.35,9.2,0.82811,0.00016,15.55657]
[1780083308420,26.58,73504.73,9.2,0.82848,0.00016,15.5357]
[1780083309771,26.58,73504.73,9.2,0.82848,0.00016,15.5357]
[1780083309847,26.58,73505.82,9.2,0.82864,0.00016,15.52655]
[1780083310518,26.58,73505.82,9.2,0.82864,0.00016,15.52655]
[1780083310799,26.58,73505.82,9.2,0.82864,0.00016,15.52655]
[1780083310922,26.58,73513.1,9.2,0.82977,0.00016,15.46226]
[1780083312468,26.58,73514.78,9.2,0.83003,0.00016,15.44772]
[1780083314225,26.58,73514.78,9.2,0.83003,0.00016,15.44772]
[1780083314303,26.58,73517.16,9.2,0.83039,0.00016,15.42736]
[1780083314468,26.58,73518.35,9.2,0.83057,0.00016,15.4168]
[1780083316482,26.58,73520.72,9.2,0.83093,0.00016,15.39663]
[1780083317489,26.58,73523.29,9.2,0.83132,0.00016,15.37426]
[1780083318496,26.58,73524.35,9.2,0.83147,0.00016,15.36532]
[1780083320510,26.59,73522.58,9.2,0.83118,0.00016,15.38204]
[1780083324538,26.59,73523.49,9.2,0.83129,0.00016,15.37592]
[1780083326552,26.59,73524.5,9.2,0.83143,0.00016,15.36794]
[1780083331587,26.6,73523.93,9.2,0.83133,0.00016,15.37153]
[1780083332594,26.6,73524.69,9.2,0.83144,0.00015,15.36528]
[1780083333795,26.6,73524.69,9.2,0.83144,0.00015,15.36528]
[1780083334013,26.6,73524.69,9.2,0.83144,0.00015,15.36528]
[1780083334031,26.6,73528.42,9.2,0.832,0.00015,15.3332]
[1780083334608,26.6,73530.88,9.2,0.83238,0.00015,15.31137]
[1780083335615,26.6,73535.24,9.2,0.83304,0.00015,15.27332]
[1780083336622,26.6,73539.25,9.2,0.83366,0.00015,15.23771]
[1780083337629,26.6,73541.71,9.2,0.83402,0.00015,15.2167]
[1780083338636,26.6,73538.92,9.2,0.83359,0.00015,15.24195]
[1780083339643,26.6,73537.5,9.2,0.83336,0.00015,15.25499]
[1780083340656,26.6,73535.88,9.2,0.8331,0.00015,15.26978]
[1780083341664,26.61,73532.24,9.2,0.83253,0.00015,15.30268]
[1780083342671,26.61,73530.74,9.2,0.8323,0.00015,15.31633]
[1780083343678,26.61,73528.04,9.2,0.83187,0.00015,15.34088]
[1780083344861,26.61,73527.24,9.2,0.83173,0.00015,15.34852]
[1780083347724,26.61,73527.07,9.2,0.83169,0.00015,15.35111]
[1780083348250,26.61,73522.61,9.2,0.83099,0.00016,15.39119]
[1780083348721,26.61,73516.31,9.2,0.83,0.00016,15.44752]
[1780083349728,26.61,73513.42,9.2,0.82955,0.00016,15.47352]
[1780083354764,26.62,73513.93,9.2,0.82959,0.00016,15.47075]
[1780083355770,26.62,73508.26,9.2,0.8287,0.00016,15.52132]
[1780083356777,26.62,73505.75,9.2,0.8283,0.00016,15.54382]
[1780083357877,26.62,73506.76,9.2,0.82846,0.00016,15.53512]
[1780083359799,26.62,73512.73,9.2,0.82939,0.00016,15.4825]
[1780083361813,26.62,73514.62,9.2,0.82967,0.00016,15.46666]
[1780083362821,26.62,73523.68,9.2,0.83107,0.00016,15.38672]
[1780083363828,26.62,73525.94,9.2,0.83141,0.00015,15.36714]
[1780083366313,26.62,73526.5,9.2,0.83149,0.00015,15.36265]
[1780083366852,26.62,73531.21,9.2,0.8322,0.00015,15.32186]
[1780083367856,26.63,73539.83,9.2,0.83352,0.00015,15.24591]
[1780083368863,26.63,73541.94,9.2,0.83384,0.00015,15.22733]
[1780083369892,26.63,73541.94,9.2,0.83384,0.00015,15.22733]
[1780083370123,26.63,73541.94,9.2,0.83384,0.00015,15.22733]
[1780083370133,26.63,73536.17,9.2,0.83295,0.00015,15.27869]
[1780083370881,26.63,73530.9,9.2,0.83214,0.00015,15.32552]
[1780083371888,26.63,73528.01,9.2,0.83169,0.00015,15.35117]
[1780083373014,26.63,73528.01,9.2,0.83169,0.00015,15.35117]
[1780083373024,26.63,73526.2,9.2,0.83141,0.00015,15.36722]
[1780083373903,26.63,73519.49,9.2,0.83037,0.00016,15.4269]
[1780083374910,26.63,73521.74,9.2,0.83071,0.00016,15.4071]
[1780083376924,26.63,73516.34,9.2,0.82986,0.00016,15.45552]
[1780083379945,26.63,73517.68,9.2,0.83006,0.00016,15.44473]
[1780083383973,26.63,73519.32,9.2,0.83029,0.00016,15.43167]
[1780083386995,26.64,73520.1,9.2,0.83039,0.00016,15.42586]
[1780083388001,26.64,73521.66,9.2,0.83062,0.00016,15.41241]
[1780083390015,26.64,73525.91,9.2,0.83127,0.00015,15.37555]
[1780083391022,26.64,73529.1,9.2,0.83179,0.00015,15.34345]
[1780083392029,26.64,73531.32,9.2,0.83213,0.00015,15.324]
[1780083392831,26.64,73531.32,9.2,0.83213,0.00015,15.324]
[1780083393036,26.64,73538.39,9.2,0.83322,0.00015,15.26159]
[1780083394043,26.64,73541.96,9.2,0.83376,0.00015,15.23007]
[1780083395050,26.64,73543.66,9.2,0.83402,0.00015,15.21517]
[1780083396057,26.64,73544.32,9.2,0.83412,0.00015,15.20951]
[1780083397064,26.64,73545.27,9.2,0.83426,0.00015,15.20129]
[1780083401093,26.64,73541.46,9.2,0.83366,0.00015,15.23589]
[1780083402101,26.64,73540.31,9.2,0.83348,0.00015,15.24625]
[1780083403122,26.64,73539.17,9.2,0.8333,0.00015,15.25649]
[1780083404118,26.64,73536.43,9.2,0.83288,0.00015,15.2809]
[1780083405125,26.64,73535.7,9.2,0.83277,0.00015,15.28746]
[1780083407138,26.64,73534.34,9.2,0.83256,0.00015,15.29967]
[1780083408146,26.64,73532.11,9.2,0.83221,0.00015,15.31968]
[1780083409153,26.64,73531.15,9.2,0.83206,0.00015,15.32841]
[1780083412174,26.65,73536.77,9.2,0.83291,0.00015,15.27924]
[1780083413180,26.65,73537.38,9.2,0.833,0.00015,15.27411]
[1780083414188,26.65,73536.52,9.2,0.83286,0.00015,15.28202]
[1780083415195,26.65,73538.44,9.2,0.83315,0.00015,15.26529]
[1780083416202,26.65,73540.26,9.2,0.83343,0.00015,15.24926]
[1780083417209,26.65,73542.23,9.2,0.83373,0.00015,15.23194]
[1780083422244,26.65,73545.79,9.2,0.83426,0.00015,15.20119]
[1780083423251,26.65,73549.28,9.2,0.83479,0.00015,15.17045]
[1780083427279,26.65,73541.11,9.2,0.83353,0.00015,15.24385]
[1780083427446,26.65,73541.11,9.2,0.83353,0.00015,15.24385]
[1780083427558,26.65,73541.11,9.2,0.83353,0.00015,15.24385]
[1780083428286,26.65,73534.91,9.2,0.83257,0.00015,15.29918]
[1780083429294,26.65,73530.69,9.2,0.83191,0.00015,15.33663]
[1780083430301,26.65,73530.0,9.2,0.83181,0.00015,15.34276]
[1780083433322,26.65,73528.96,9.2,0.83163,0.00015,15.35273]
[1780083434194,26.65,73528.96,9.2,0.83163,0.00015,15.35273]
[1780083434402,26.65,73537.98,9.2,0.83302,0.00015,15.27307]
[1780083435351,26.65,73541.62,9.2,0.83358,0.00015,15.24092]
[1780083435463,26.65,73541.62,9.2,0.83358,0.00015,15.24092]
[1780083436357,26.65,73542.26,9.2,0.83367,0.00015,15.2354]
[1780083437365,26.65,73540.42,9.2,0.83339,0.00015,15.25186]
[1780083438371,26.66,73539.23,9.2,0.8332,0.00015,15.26254]
[1780083439378,26.66,73537.69,9.2,0.83296,0.00015,15.2763]
[1780083440385,26.66,73535.17,9.2,0.83257,0.00015,15.29873]
[1780083443406,26.66,73533.41,9.2,0.8323,0.00015,15.31454]
[1780083446427,26.66,73535.05,9.2,0.83255,0.00015,15.3002]
[1780083449448,26.66,73539.76,9.2,0.83327,0.00015,15.25868]
[1780083450455,26.66,73548.86,9.2,0.83466,0.00015,15.17817]
[1780083451462,26.66,73551.93,9.2,0.83516,0.00015,15.14716]
[1780083452469,26.66,73556.81,9.2,0.8359,0.00015,15.10417]
[1780083453476,26.66,73566.36,9.2,0.83734,0.00015,15.01982]
[1780083454483,26.66,73567.24,9.2,0.83746,0.00015,15.01247]
[1780083455490,26.66,73568.52,9.2,0.83765,0.00015,15.00159]
[1780083460528,26.66,73571.79,9.2,0.8381,0.00015,14.97496]
[1780083462542,26.67,73571.17,9.2,0.83799,0.00015,14.98141]
[1780083463758,26.67,73573.32,9.2,0.8383,0.00015,14.96329]
[1780083464715,26.67,73573.32,9.2,0.8383,0.00015,14.96329]
[1780083464798,26.67,73574.62,9.2,0.83849,0.00015,14.95226]
[1780083465563,26.67,73576.47,9.2,0.83876,0.00015,14.93585]
[1780083466569,26.67,73577.47,9.2,0.83891,0.00015,14.9275]
[1780083467577,26.67,73578.03,9.2,0.83898,0.00015,14.92307]
[1780083471430,26.67,73579.31,9.2,0.83916,0.00015,14.91278]
[1780083471605,26.67,73580.66,9.2,0.83936,0.00015,14.90081]
[1780083472612,26.67,73581.32,9.2,0.83945,0.00015,14.89524]
[1780083474032,26.67,73583.11,9.2,0.83971,0.00015,14.87998]
[1780083474626,26.67,73586.4,9.2,0.8402,0.00015,14.8508]
[1780083479690,26.68,73585.93,9.2,0.8401,0.00015,14.85682]
[1780083481050,26.68,73585.93,9.2,0.8401,0.00015,14.85682]
[1780083482072,26.68,73585.93,9.2,0.8401,0.00015,14.85682]
[1780083482102,26.68,73585.93,9.2,0.8401,0.00015,14.85682]
[1780083481473,26.68,73585.45,9.2,0.84002,0.00015,14.86178]
[1780083482251,26.68,73588.53,9.2,0.84048,0.00015,14.83447]
[1780083483282,26.68,73596.71,9.2,0.84168,0.00015,14.76258]
[1780083483760,26.68,73597.79,9.2,0.84184,0.00015,14.753]
[1780083485558,26.68,73597.79,9.2,0.84184,0.00015,14.753]
[1780083484767,26.68,73599.33,9.2,0.84206,0.00015,14.73991]
[1780083486781,26.68,73602.2,9.2,0.84247,0.00015,14.71563]
[1780083487788,26.68,73607.16,9.2,0.84319,0.00015,14.67199]
[1780083488794,26.69,73611.69,9.2,0.84385,0.00015,14.63222]
[1780083489802,26.7,73612.83,9.2,0.84391,0.00015,14.62871]
[1780083491817,26.71,73610.94,9.2,0.84352,0.00015,14.65269]
[1780083492823,26.71,73612.05,9.2,0.84367,0.00015,14.64348]
[1780083493829,26.71,73612.44,9.2,0.84372,0.00015,14.64066]
[1780083494837,26.71,73609.72,9.2,0.84331,0.00015,14.66539]
[1780083495845,26.72,73606.89,9.2,0.84288,0.00015,14.69106]
[1780083496853,26.72,73605.06,9.2,0.8426,0.00015,14.70783]
[1780083498867,26.72,73605.97,9.2,0.84272,0.00015,14.70085]
[1780083499874,26.72,73606.5,9.2,0.84279,0.00015,14.6967]
[1780083503562,26.72,73607.03,9.2,0.84283,0.00015,14.69419]
[1780083507930,26.73,73609.46,9.2,0.84315,0.00015,14.67484]
[1780083508937,26.73,73611.87,9.2,0.8435,0.00015,14.65407]
[1780083510951,26.73,73611.25,9.2,0.84339,0.00015,14.66074]
[1780083512965,26.73,73609.61,9.2,0.84316,0.00015,14.67238]
[1780083513972,26.73,73610.45,9.2,0.84327,0.00015,14.6655]
[1780083514979,26.73,73615.91,9.2,0.84407,0.00015,14.61774]
[1780083515986,26.74,73621.4,9.2,0.84486,0.00015,14.56977]
[1780083518190,26.75,73623.16,9.2,0.845,0.00015,14.56109]
[1780083523147,26.75,73623.15,9.2,0.84495,0.00015,14.56464]
[1780083523226,26.76,73618.1,9.2,0.8442,0.00015,14.60999]
[1780083524064,26.76,73610.72,9.2,0.84311,0.00015,14.67593]
[1780083524694,26.76,73610.72,9.2,0.84311,0.00015,14.67593]
[1780083525071,26.76,73616.73,9.2,0.84398,0.00015,14.62319]
[1780083526078,26.76,73622.65,9.2,0.84484,0.00015,14.57117]
[1780083528092,26.76,73623.31,9.2,0.84492,0.00015,14.56619]
[1780083533127,26.77,73623.72,9.2,0.84493,0.00015,14.56595]
[1780083538162,26.77,73623.44,9.2,0.84483,0.00015,14.5718]
[1780083542955,26.78,73621.5,9.2,0.84451,0.00015,14.59158]
[1780083543308,26.78,73621.5,9.2,0.84451,0.00015,14.59158]
[1780083543391,26.78,73619.07,9.2,0.84413,0.00015,14.61432]
[1780083543917,26.78,73619.07,9.2,0.84413,0.00015,14.61432]
[1780083544204,26.78,73609.33,9.2,0.8427,0.00015,14.70038]
[1780083545211,26.78,73603.83,9.2,0.84188,0.00015,14.74957]
[1780083546261,26.78,73603.83,9.2,0.84188,0.00015,14.74957]
[1780083546273,26.78,73601.62,9.2,0.84154,0.00015,14.76997]
[1780083547226,26.78,73600.12,9.2,0.84132,0.00015,14.7836]
[1780083548232,26.78,73598.94,9.2,0.84114,0.00015,14.79438]
[1780083550246,26.78,73601.77,9.2,0.84154,0.00015,14.77007]
[1780083552260,26.79,73599.21,9.2,0.84115,0.00015,14.79343]
[1780083557355,26.79,73599.11,9.2,0.84111,0.00015,14.79569]
[1780083561323,26.79,73600.67,9.2,0.84132,0.00015,14.78362]
[1780083562330,26.79,73601.46,9.2,0.84143,0.00015,14.777]
[1780083565351,26.79,73600.57,9.2,0.84128,0.00015,14.78595]
[1780083566357,26.8,73604.38,9.2,0.84184,0.00015,14.75267]
[1780083569379,26.8,73603.68,9.2,0.84171,0.00015,14.76004]
[1780083570386,26.8,73602.26,9.2,0.8415,0.00015,14.77296]
[1780083571393,26.8,73609.33,9.2,0.84257,0.00015,14.70687]
[1780083572400,26.8,73615.26,9.2,0.84343,0.00015,14.65497]
[1780083573407,26.8,73613.74,9.2,0.8432,0.00015,14.66892]
[1780083575421,26.8,73614.55,9.2,0.8433,0.00015,14.66278]
[1780083578442,26.81,73615.42,9.2,0.8434,0.00015,14.65662]
[1780083580456,26.81,73616.14,9.2,0.84349,0.00015,14.65129]
[1780083582470,26.81,73615.75,9.2,0.84342,0.00015,14.65576]
[1780083584484,26.81,73617.6,9.2,0.84367,0.00015,14.64044]
[1780083585492,26.81,73616.79,9.2,0.84354,0.00015,14.64812]
[1780083587506,26.81,73610.08,9.2,0.84254,0.00015,14.70836]
[1780083588512,26.81,73601.69,9.2,0.8413,0.00015,14.78281]
[1780083589519,26.82,73600.83,9.2,0.84117,0.00015,14.79073]
[1780083593547,26.82,73601.5,9.2,0.84125,0.00015,14.78608]
[1780083598582,26.82,73602.87,9.2,0.84142,0.00015,14.77557]
[1780083602609,26.82,73602.59,9.2,0.84137,0.00015,14.77903]
[1780083602690,26.82,73602.59,9.2,0.84137,0.00015,14.77903]
[1780083602622,26.82,73599.59,9.2,0.84092,0.00015,14.80561]
[1780083603625,26.82,73604.2,9.2,0.84159,0.00015,14.76531]
[1780083604513,26.82,73604.2,9.2,0.84159,0.00015,14.76531]
[1780083604632,26.82,73619.69,9.2,0.84387,0.00015,14.62882]
[1780083605638,26.82,73624.22,9.2,0.84452,0.00015,14.5892]
[1780083606646,26.82,73627.84,9.2,0.84504,0.00015,14.55765]
[1780083607653,26.83,73630.99,9.2,0.84549,0.00015,14.5303]
[1780083609667,26.83,73628.28,9.2,0.84509,0.00015,14.5551]
[1780083614703,26.83,73628.92,9.2,0.84514,0.00015,14.5516]
[1780083619742,26.84,73628.68,9.2,0.84507,0.00015,14.55585]
[1780083620746,26.84,73626.28,9.2,0.84472,0.00015,14.57742]
[1780083623748,26.84,73624.69,9.2,0.84448,0.00015,14.59182]
[1780083624444,26.84,73624.8,9.2,0.84449,0.00015,14.59122]
[1780083625782,26.84,73620.32,9.2,0.84382,0.00015,14.63174]
[1780083628041,26.84,73620.12,9.2,0.84378,0.00015,14.6341]
[1780083629135,26.84,73619.84,9.2,0.84374,0.00015,14.63657]
[1780083629236,26.84,73619.53,9.2,0.84369,0.00015,14.6396]
[1780083629831,26.84,73619.53,9.2,0.84369,0.00015,14.6396]
[1780083629921,26.84,73618.67,9.2,0.84356,0.00015,14.64747]
[1780083630817,26.84,73612.13,9.2,0.8426,0.00015,14.7054]
[1780083631824,26.84,73611.13,9.2,0.84248,0.00015,14.71037]
[1780083633491,26.84,73611.13,9.2,0.84248,0.00015,14.71037]
[1780083633497,26.84,73610.46,9.2,0.84238,0.00015,14.71665]
[1780083633838,26.84,73611.5,9.2,0.84253,0.00015,14.70748]
[1780083638873,26.84,73621.35,9.2,0.84396,0.00015,14.62164]
[1780083639880,26.85,73626.66,9.2,0.84472,0.00015,14.57516]
[1780083644916,26.85,73628.93,9.2,0.84502,0.00015,14.55717]
[1780083648944,26.85,73626.43,9.2,0.84463,0.00015,14.58089]
[1780083653979,26.86,73624.48,9.2,0.84432,0.00015,14.60002]
[1780083659015,26.86,73624.3,9.2,0.84426,0.00015,14.60339]
[1780083660032,26.86,73629.16,9.2,0.84496,0.00015,14.56093]
[1780083665062,26.86,73630.46,9.2,0.84512,0.00015,14.55157]
[1780083670101,26.87,73631.99,9.2,0.84531,0.00014,14.54017]
[1780083674129,26.87,73628.86,9.2,0.84482,0.00015,14.56942]
[1780083679166,26.87,73630.02,9.2,0.84496,0.00015,14.56116]
[1780083683194,26.88,73627.44,9.2,0.84456,0.00015,14.58538]
[1780083685210,26.88,73623.97,9.2,0.84405,0.00015,14.61663]
[1780083689237,26.88,73619.42,9.2,0.84336,0.00015,14.65792]
[1780083690244,26.88,73615.9,9.2,0.84284,0.00015,14.6892]
[1780083691756,26.88,73615.9,9.2,0.84284,0.00015,14.6892]
[1780083691767,26.88,73612.9,9.2,0.84243,0.00015,14.71204]
[1780083692258,26.88,73612.24,9.2,0.84233,0.00015,14.71785]
[1780083694273,26.88,73616.04,9.2,0.84288,0.00015,14.68476]
[1780083695280,26.88,73617.65,9.2,0.84311,0.00015,14.67077]
[1780083696720,26.88,73615.12,9.2,0.84274,0.00015,14.6935]
[1780083697294,26.88,73614.02,9.2,0.84257,0.00015,14.70318]
[1780083698301,26.88,73613.42,9.2,0.84248,0.00015,14.70867]
[1780083699308,26.88,73611.29,9.2,0.84217,0.00015,14.72761]
[1780083700315,26.88,73608.9,9.2,0.84181,0.00015,14.74883]
[1780083701322,26.88,73608.29,9.2,0.84172,0.00015,14.75436]
[1780083704336,26.89,73608.09,9.2,0.84169,0.00015,14.75637]
[1780083704437,26.89,73601.5,9.2,0.84071,0.00015,14.81459]
[1780083704922,26.89,73601.5,9.2,0.84071,0.00015,14.81459]
[1780083705350,26.89,73600.26,9.2,0.84053,0.00015,14.8255]
[1780083706357,26.89,73601.72,9.2,0.84074,0.00015,14.8127]
[1780083707238,26.89,73601.72,9.2,0.84074,0.00015,14.8127]
[1780083712689,26.89,73601.01,9.2,0.84063,0.00015,14.81917]
[1780083712734,26.89,73599.3,9.2,0.84038,0.00015,14.83425]
[1780083714413,26.89,73598.62,9.2,0.84028,0.00015,14.84024]
[1780083715420,26.89,73597.76,9.2,0.84015,0.00015,14.8478]
[1780083716182,26.89,73597.76,9.2,0.84015,0.00015,14.8478]
[1780083717297,26.89,73598.4,9.2,0.84025,0.00015,14.84215]
[1780083718331,26.89,73598.46,9.2,0.84026,0.00015,14.84162]
[1780083718441,26.89,73599.8,9.2,0.84046,0.00015,14.82982]
[1780083718902,26.89,73599.8,9.2,0.84046,0.00015,14.82982]
[1780083722469,26.89,73600.96,9.2,0.84063,0.00015,14.81965]
[1780083723476,26.89,73600.17,9.2,0.84051,0.00015,14.82663]
[1780083725095,26.89,73600.26,9.2,0.84052,0.00015,14.82585]
[1780083725292,26.89,73600.26,9.2,0.84052,0.00015,14.82585]
[1780083725490,26.89,73591.66,9.2,0.83925,0.00015,14.90153]
[1780083726432,26.89,73591.66,9.2,0.83925,0.00015,14.90153]
[1780083726469,26.89,73591.66,9.2,0.83925,0.00015,14.90153]
[1780083726497,26.89,73584.98,9.2,0.83825,0.00015,14.9602]
[1780083727518,26.89,73584.98,9.2,0.83825,0.00015,14.9602]
[1780083727604,26.89,73594.01,9.2,0.8396,0.00015,14.88061]
[1780083728512,26.89,73595.12,9.2,0.83977,0.00015,14.87079]
[1780083729518,26.89,73598.74,9.2,0.8403,0.00015,14.83891]
[1780083730525,26.89,73599.91,9.2,0.84048,0.00015,14.82862]
[1780083731532,26.89,73601.45,9.2,0.8407,0.00015,14.81508]
[1780083732539,26.89,73600.45,9.2,0.84055,0.00015,14.82391]
[1780083733546,26.89,73599.2,9.2,0.84037,0.00015,14.83493]
[1780083738581,26.89,73597.8,9.2,0.84016,0.00015,14.84723]
[1780083740595,26.89,73599.77,9.2,0.84046,0.00015,14.82985]
[1780083741602,26.89,73603.55,9.2,0.84101,0.00015,14.79658]
[1780083742609,26.89,73607.07,9.2,0.84153,0.00015,14.76565]
[1780083743616,26.89,73607.63,9.2,0.84161,0.00015,14.7608]
[1780083744623,26.89,73606.89,9.2,0.8415,0.00015,14.7674]
[1780083745630,26.89,73608.46,9.2,0.84173,0.00015,14.75367]
[1780083748651,26.89,73609.03,9.2,0.84181,0.00015,14.74896]
[1780083751672,26.89,73607.8,9.2,0.84166,0.00015,14.75607]
[1780083753686,26.89,73607.27,9.2,0.84158,0.00015,14.76095]
[1780083756707,26.89,73608.46,9.2,0.84175,0.00015,14.75079]
[1780083761742,26.89,73608.65,9.2,0.84176,0.00015,14.74974]
[1780083766777,26.89,73608.69,9.2,0.84176,0.00015,14.75003]
[1780083767784,26.89,73607.34,9.2,0.84156,0.00015,14.76203]
[1780083768791,26.89,73605.49,9.2,0.84128,0.00015,14.77843]
[1780083769798,26.89,73604.82,9.2,0.84118,0.00015,14.78441]
[1780083771812,26.89,73603.53,9.2,0.84099,0.00015,14.79593]
[1780083772819,26.89,73600.35,9.2,0.84052,0.00015,14.82398]
[1780083773826,26.89,73597.42,9.2,0.84009,0.00015,14.84978]
[1780083777856,26.89,73596.66,9.2,0.83997,0.00015,14.85647]
[1780083779869,26.89,73594.81,9.2,0.8397,0.00015,14.87272]
[1780083784905,26.89,73595.6,9.2,0.83982,0.00015,14.86566]
[1780083785913,26.89,73596.44,9.2,0.83994,0.00015,14.85825]
[1780083786920,26.89,73597.23,9.2,0.84006,0.00015,14.8513]
[1780083789941,26.89,73598.21,9.2,0.84021,0.00015,14.84268]
[1780083790948,26.89,73596.92,9.2,0.84001,0.00015,14.85403]
[1780083791955,26.89,73593.77,9.2,0.83955,0.00015,14.88172]
[1780083799004,26.89,73593.54,9.2,0.83952,0.00015,14.88338]
[1780083803034,26.89,73586.96,9.2,0.83854,0.00015,14.94104]
[1780083804041,26.89,73582.34,9.2,0.83786,0.00015,14.98153]
[1780083805179,26.89,73580.42,9.2,0.83757,0.00015,14.99823]
[1780083809485,26.89,73578.24,9.2,0.83726,0.00015,15.01637]
[1780083812097,26.89,73580.98,9.2,0.83771,0.00015,14.9878]
[1780083814530,26.89,73582.14,9.2,0.83789,0.00015,14.97708]
[1780083820935,26.89,73582.19,9.2,0.83791,0.00015,14.97603]
[1780083826195,26.88,73581.73,9.2,0.83786,0.00015,14.97902]
[1780083827202,26.88,73579.27,9.2,0.8375,0.00015,15.00051]
[1780083828209,26.88,73576.77,9.2,0.83712,0.00015,15.02233]
[1780083831230,26.88,73578.58,9.2,0.8374,0.00015,15.0058]
[1780083832472,26.88,73582.86,9.2,0.83805,0.00015,14.96798]
[1780083838279,26.88,73583.11,9.2,0.8381,0.00015,14.96504]
[1780083843315,26.88,73582.36,9.2,0.838,0.00015,14.97105]
[1780083848350,26.88,73581.51,9.2,0.83788,0.00015,14.97787]
[1780083853386,26.88,73581.5,9.2,0.83789,0.00015,14.9773]
[1780083854392,26.88,73576.47,9.2,0.83714,0.00015,15.02142]
[1780083855415,26.88,73571.39,9.2,0.83638,0.00015,15.06598]
[1780083856420,26.88,73565.01,9.2,0.83541,0.00015,15.12216]
[1780083857427,26.88,73559.86,9.2,0.83463,0.00015,15.16746]
[1780083858963,26.88,73561.43,9.2,0.83487,0.00015,15.1535]
[1780083860450,26.88,73564.72,9.2,0.83537,0.00015,15.12449]
[1780083861456,26.88,73566.81,9.2,0.83569,0.00015,15.10602]
[1780083862463,26.88,73568.57,9.2,0.83596,0.00015,15.0905]
[1780083865484,26.88,73570.62,9.2,0.83626,0.00015,15.07247]
[1780083866493,26.88,73569.03,9.2,0.83602,0.00015,15.08647]
[1780083869512,26.88,73567.54,9.2,0.8358,0.00015,15.09964]
[1780083871526,26.88,73570.41,9.2,0.83626,0.00015,15.07042]
[1780083872957,26.88,73572.94,9.2,0.83664,0.00015,15.04823]
[1780083875554,26.88,73574.02,9.2,0.8368,0.00015,15.0389]
[1780083878575,26.88,73576.26,9.2,0.83713,0.00015,15.01956]
[1780083879582,26.88,73577.72,9.2,0.83735,0.00015,15.00684]
[1780083884617,26.88,73586.04,9.2,0.83858,0.00015,14.93432]
[1780083885624,26.88,73590.23,9.2,0.8392,0.00015,14.8977]
[1780083890663,26.88,73590.06,9.2,0.83916,0.00015,14.90056]
[1780083891670,26.88,73591.88,9.2,0.83942,0.00015,14.88482]
[1780083896706,26.88,73591.55,9.2,0.83935,0.00015,14.88913]
[1780083899727,26.89,73593.11,9.2,0.83957,0.00015,14.87623]
[1780083900736,26.89,73593.89,9.2,0.83968,0.00015,14.86938]
[1780083901742,26.89,73595.65,9.2,0.83994,0.00015,14.85391]
[1780083902749,26.89,73593.16,9.2,0.83957,0.00015,14.87586]
[1780083904763,26.89,73594.16,9.2,0.83972,0.00015,14.86708]
[1780083905770,26.89,73594.92,9.2,0.83983,0.00015,14.86041]
[1780083907783,26.89,73590.14,9.2,0.83912,0.00015,14.90279]
[1780083912819,26.89,73589.21,9.2,0.83896,0.00015,14.9121]
[1780083915840,26.89,73590.93,9.2,0.83921,0.00015,14.89761]
[1780083916847,26.89,73594.41,9.2,0.83972,0.00015,14.86723]
[1780083917855,26.89,73597.46,9.2,0.84017,0.00015,14.84067]
[1780083918861,26.89,73602.75,9.2,0.84095,0.00015,14.79416]
[1780083919868,26.89,73604.41,9.2,0.84119,0.00015,14.77966]
[1780083921882,26.89,73603.0,9.2,0.84098,0.00015,14.79229]
[1780083922889,26.89,73602.32,9.2,0.84088,0.00015,14.79837]
[1780083924902,26.89,73604.31,9.2,0.84117,0.00015,14.78103]
[1780083925910,26.89,73603.16,9.2,0.841,0.00015,14.79126]
[1780083927924,26.89,73603.75,9.2,0.84108,0.00015,14.78626]
[1780083928931,26.89,73604.81,9.2,0.84124,0.00015,14.77703]
[1780083932962,26.89,73604.18,9.2,0.84117,0.00015,14.77897]
[1780083937997,26.89,73604.43,9.2,0.8412,0.00015,14.77725]
[1780083939004,26.89,73605.71,9.2,0.84139,0.00015,14.76609]
[1780083943034,26.9,73606.32,9.2,0.84147,0.00015,14.76117]
[1780083945048,26.9,73607.46,9.2,0.84163,0.00015,14.75137]
[1780083947062,26.9,73609.56,9.2,0.84194,0.00015,14.73314]
[1780083948069,26.9,73612.09,9.2,0.84231,0.00015,14.71104]
[1780083949076,26.9,73612.77,9.2,0.8424,0.00015,14.70523]
[1780083950084,26.9,73612.19,9.2,0.84232,0.00015,14.71052]
[1780083951802,26.9,73612.19,9.2,0.84232,0.00015,14.71052]
[1780083953104,26.9,73613.1,9.2,0.84244,0.00015,14.70305]
[1780083954977,26.9,73613.1,9.2,0.84244,0.00015,14.70305]
[1780083955042,26.9,73613.39,9.2,0.84248,0.00015,14.70088]
[1780083955743,26.9,73613.39,9.2,0.84248,0.00015,14.70088]
[1780083955744,26.9,73615.32,9.2,0.84276,0.00015,14.68412]
[1780083956126,26.9,73618.67,9.2,0.84325,0.00015,14.65466]
[1780083957133,26.9,73621.29,9.2,0.84363,0.00015,14.63187]
[1780083960139,26.9,73622.84,9.2,0.84385,0.00015,14.61852]
[1780083960222,26.9,73620.01,9.2,0.84343,0.00015,14.64397]
[1780083961161,26.9,73610.9,9.2,0.84209,0.00015,14.72431]
[1780083962168,26.9,73603.66,9.2,0.84102,0.00015,14.78809]
[1780083963178,26.9,73602.14,9.2,0.84079,0.00015,14.80148]
[1780083964185,26.9,73601.41,9.2,0.84069,0.00015,14.80791]
[1780083969220,26.9,73600.38,9.2,0.84053,0.00015,14.81692]
[1780083971234,26.9,73601.08,9.2,0.84064,0.00015,14.81072]
[1780083976322,26.9,73601.59,9.2,0.84071,0.00015,14.80635]
[1780083977602,26.9,73601.93,9.2,0.84076,0.00015,14.80338]
[1780083978283,26.9,73596.48,9.2,0.83996,0.00015,14.85132]
[1780083979290,26.9,73591.25,9.2,0.83918,0.00015,14.89727]
[1780083980296,26.9,73587.49,9.2,0.83862,0.00015,14.93022]
[1780083981304,26.9,73585.36,9.2,0.8383,0.00015,14.94907]
[1780083983318,26.9,73584.11,9.2,0.83811,0.00015,14.96026]
[1780083984325,26.9,73582.83,9.2,0.83792,0.00015,14.9716]
[1780083985332,26.9,73585.5,9.2,0.83832,0.00015,14.94821]
[1780083986339,26.9,73582.15,9.2,0.83781,0.00015,14.97776]
[1780083987346,26.9,73578.04,9.2,0.8372,0.00015,15.01395]
[1780083988353,26.9,73576.21,9.2,0.83692,0.00015,15.03006]
[1780083989360,26.9,73573.52,9.2,0.83652,0.00015,15.0537]
[1780083990367,26.9,73572.37,9.2,0.83635,0.00015,15.06377]
[1780083992381,26.9,73573.78,9.2,0.83659,0.00015,15.04729]
[1780083995402,26.9,73575.07,9.2,0.83679,0.00015,15.03595]
[1780084000439,26.9,73573.44,9.2,0.83654,0.00015,15.05037]
[1780084005474,26.9,73571.07,9.2,0.83618,0.00015,15.07126]
[1780084006481,26.9,73566.51,9.2,0.83549,0.00015,15.11131]
[1780084010509,26.9,73564.2,9.2,0.83515,0.00015,15.13143]
[1780084011516,26.9,73562.71,9.2,0.83492,0.00015,15.14443]
[1780084012523,26.9,73560.53,9.2,0.83459,0.00015,15.16355]
[1780084013529,26.9,73558.68,9.2,0.83431,0.00015,15.17975]
[1780084015544,26.9,73565.11,9.2,0.83529,0.00015,15.12315]
[1780084016551,26.9,73569.18,9.2,0.83591,0.00015,15.08734]
[1780084018565,26.9,73569.47,9.2,0.83595,0.00015,15.08487]
[1780084023600,26.9,73569.41,9.2,0.83593,0.00015,15.08577]
[1780084028635,26.9,73570.69,9.2,0.83612,0.00015,15.07495]
[1780084034677,26.9,73571.46,9.2,0.83623,0.00015,15.06833]
[1780084039713,26.9,73571.36,9.2,0.83621,0.00015,15.06935]
[1780084044748,26.9,73571.16,9.2,0.83618,0.00015,15.07124]
[1780084048776,26.91,73572.63,9.2,0.8364,0.00015,15.05846]
[1780084050790,26.91,73578.99,9.2,0.83735,0.00015,15.00266]
[1780084051797,26.91,73582.39,9.2,0.83789,0.00015,14.96885]
[1780084053070,26.91,73586.19,9.2,0.83846,0.00015,14.93562]
[1780084054818,26.91,73591.03,9.2,0.83917,0.00015,14.89348]
[1780084055825,26.91,73593.55,9.2,0.83954,0.00015,14.87159]
[1780084059853,26.91,73591.01,9.2,0.83916,0.00015,14.89423]
[1780084060860,26.91,73584.99,9.2,0.83826,0.00015,14.94738]
[1780084061867,26.91,73582.36,9.2,0.83786,0.00015,14.97067]
[1780084065895,26.91,73575.74,9.2,0.83686,0.00015,15.0294]
[1780084066903,26.91,73571.91,9.2,0.83629,0.00015,15.0631]
[1780084067910,26.91,73573.26,9.2,0.83649,0.00015,15.05125]
[1780084068917,26.91,73570.28,9.2,0.83604,0.00015,15.07746]
[1780084070931,26.91,73566.94,9.2,0.83554,0.00015,15.10677]
[1780084072945,26.91,73564.54,9.2,0.83518,0.00015,15.12775]
[1780084073952,26.91,73563.19,9.2,0.83497,0.00015,15.13954]
[1780084078987,26.91,73563.0,9.2,0.83494,0.00015,15.14117]
[1780084081532,26.91,73562.68,9.2,0.8349,0.00015,15.14396]
[1780084082008,26.91,73559.72,9.2,0.83445,0.00015,15.16994]
[1780084083015,26.91,73558.06,9.2,0.8342,0.00015,15.18447]
[1780084083474,26.91,73558.06,9.2,0.8342,0.00015,15.18447]
[1780084086036,26.91,73559.36,9.2,0.8344,0.00015,15.17289]
[1780084090811,26.91,73559.15,9.2,0.83437,0.00015,15.17452]
[1780084090953,26.91,73559.15,9.2,0.83437,0.00015,15.17452]
[1780084091071,26.91,73551.02,9.2,0.83313,0.00015,15.24577]
[1780084092079,26.91,73540.64,9.2,0.83155,0.00015,15.33688]
[1780084093086,26.91,73548.46,9.2,0.83275,0.00015,15.26797]
[1780084094092,26.91,73556.09,9.2,0.83391,0.00015,15.20079]
[1780084097114,26.91,73562.79,9.2,0.83494,0.00015,15.14158]
[1780084098121,26.91,73562.07,9.2,0.83483,0.00015,15.14785]
[1780084099128,26.91,73560.82,9.2,0.83464,0.00015,15.15877]
[1780084101144,26.91,73559.77,9.2,0.83448,0.00015,15.16784]
[1780084106177,26.91,73559.35,9.2,0.83443,0.00015,15.17106]
[1780084107184,26.9,73557.84,9.2,0.8342,0.00015,15.18422]
[1780084108191,26.9,73553.76,9.2,0.83358,0.00015,15.21992]
[1780084110205,26.9,73555.08,9.2,0.83379,0.00015,15.20801]
[1780084111212,26.9,73556.3,9.2,0.83401,0.00015,15.19311]
[1780084112219,26.9,73558.27,9.2,0.83431,0.00015,15.17568]
[1780084113226,26.9,73559.41,9.2,0.83449,0.00015,15.16556]
[1780084118262,26.9,73558.84,9.2,0.83441,0.00015,15.17012]
[1780084123297,26.9,73559.12,9.2,0.83446,0.00015,15.16719]
[1780084128332,26.9,73559.69,9.2,0.83455,0.00015,15.16176]
[1780084131353,26.9,73558.92,9.2,0.83444,0.00015,15.16828]
[1780084136388,26.9,73558.69,9.2,0.83441,0.00015,15.16984]
[1780084138402,26.9,73559.43,9.2,0.83453,0.00015,15.16316]
[1780084141423,26.9,73564.57,9.2,0.83531,0.00015,15.11777]
[1780084142430,26.9,73566.81,9.2,0.83565,0.00015,15.09807]
[1780084147465,26.9,73566.63,9.2,0.83562,0.00015,15.09964]
[1780084152500,26.9,73566.56,9.2,0.83561,0.00015,15.10021]
[1780084156529,26.9,73562.51,9.2,0.835,0.00015,15.13573]
[1780084157536,26.9,73560.42,9.2,0.83468,0.00015,15.15403]
[1780084162571,26.9,73560.11,9.2,0.83464,0.00015,15.15633]
[1780084166599,26.9,73561.77,9.2,0.8349,0.00015,15.14143]
[1780084167605,26.9,73562.53,9.2,0.83502,0.00015,15.13469]
[1780084174260,26.9,73562.26,9.2,0.83501,0.00015,15.13281]
[1780084177675,26.9,73559.6,9.2,0.83461,0.00015,15.15587]
[1780084180697,26.9,73561.51,9.2,0.83491,0.00015,15.13885]
[1780084181704,26.9,73560.79,9.2,0.8348,0.00015,15.14513]
[1780084183718,26.89,73561.59,9.2,0.83492,0.00015,15.13798]
[1780084185732,26.89,73562.78,9.2,0.8351,0.00015,15.12743]
[1780084187798,26.89,73562.52,9.2,0.83507,0.00015,15.12967]
[1780084187953,26.89,73562.52,9.2,0.83507,0.00015,15.12967]
[1780084188054,26.89,73566.81,9.2,0.83572,0.00015,15.09191]
[1780084188753,26.89,73570.39,9.2,0.83626,0.00015,15.06045]
[1780084189760,26.89,73573.13,9.2,0.83667,0.00015,15.03639]
[1780084191773,26.89,73573.82,9.2,0.83677,0.00015,15.03048]
[1780084195802,26.9,73573.41,9.2,0.8367,0.00015,15.03448]
[1780084198823,26.9,73572.81,9.2,0.83661,0.00015,15.04003]
[1780084199830,26.9,73574.99,9.2,0.83693,0.00015,15.02097]
[1780084200842,26.9,73572.71,9.2,0.83659,0.00015,15.0411]
[1780084201848,26.9,73576.08,9.2,0.83709,0.00015,15.01159]
[1780084202760,26.9,73576.08,9.2,0.83709,0.00015,15.01159]
[1780084203293,26.9,73581.33,9.2,0.83788,0.00015,14.96565]
[1780084204322,26.9,73573.13,9.2,0.83664,0.00015,15.03792]
[1780084204870,26.9,73572.62,9.2,0.83657,0.00015,15.0424]
[1780084206884,26.9,73570.7,9.2,0.83627,0.00015,15.05945]
[1780084207891,26.9,73570.14,9.2,0.83619,0.00015,15.06446]
[1780084208898,26.9,73570.73,9.2,0.83628,0.00015,15.05934]
[1780084211255,26.9,73566.71,9.2,0.83567,0.00015,15.09486]
[1780084212926,26.9,73567.32,9.2,0.83576,0.00015,15.08952]
[1780084213933,26.9,73567.88,9.2,0.83584,0.00015,15.08465]
[1780084214940,26.9,73568.42,9.2,0.83592,0.00015,15.0799]
[1780084215947,26.9,73566.96,9.2,0.8357,0.00015,15.09276]
[1780084216954,26.9,73565.55,9.2,0.83549,0.00015,15.10522]
[1780084217963,26.9,73566.25,9.2,0.83559,0.00015,15.09908]
[1780084222998,26.9,73566.89,9.2,0.83569,0.00015,15.09352]
[1780084224011,26.9,73568.06,9.2,0.83586,0.00015,15.08328]
[1780084227029,26.9,73569.34,9.2,0.83606,0.00015,15.07214]
[1780084228036,26.9,73570.87,9.2,0.83629,0.00015,15.05875]
[1780084229043,26.9,73571.83,9.2,0.83643,0.00015,15.05039]
[1780084230055,26.9,73569.37,9.2,0.83606,0.00015,15.07208]
[1780084233082,26.9,73568.12,9.2,0.8359,0.00015,15.07914]
[1780084233754,26.9,73568.12,9.2,0.8359,0.00015,15.07914]
[1780084234092,26.9,73563.62,9.2,0.83522,0.00015,15.11873]
[1780084235096,26.9,73559.89,9.2,0.83465,0.00015,15.15153]
[1780084237110,26.9,73557.48,9.2,0.83429,0.00015,15.17258]
[1780084238118,26.9,73555.29,9.2,0.83396,0.00015,15.19173]
[1780084238438,26.9,73555.29,9.2,0.83396,0.00015,15.19173]
[1780084240131,26.9,73553.23,9.2,0.83364,0.00015,15.20985]
[1780084241138,26.9,73547.82,9.2,0.83282,0.00015,15.25745]
[1780084242145,26.9,73541.61,9.2,0.83187,0.00015,15.31199]
[1780084243152,26.9,73536.88,9.2,0.83114,0.00015,15.35345]
[1780084246173,26.9,73535.45,9.2,0.83093,0.00015,15.36574]
[1780084251208,26.9,73535.23,9.2,0.8309,0.00015,15.36701]
[1780084256243,26.9,73534.27,9.2,0.83076,0.00015,15.37516]
[1780084258602,26.9,73534.05,9.2,0.83073,0.00015,15.37696]
[1780084259264,26.9,73533.09,9.2,0.83058,0.00015,15.38531]
[1780084259631,26.9,73533.09,9.2,0.83058,0.00015,15.38531]
[1780084260271,26.9,73537.72,9.2,0.8313,0.00015,15.34462]
[1780084261278,26.9,73547.29,9.2,0.83277,0.00015,15.26037]
[1780084262285,26.9,73550.84,9.2,0.83331,0.00015,15.22904]
[1780084263473,26.9,73550.31,9.2,0.83323,0.00015,15.23356]
[1780084264299,26.9,73549.2,9.2,0.83307,0.00015,15.24317]
[1780084265306,26.9,73547.89,9.2,0.83287,0.00015,15.25452]
[1780084267320,26.89,73544.58,9.2,0.83237,0.00015,15.28325]
[1780084268327,26.89,73542.64,9.2,0.83207,0.00015,15.30007]
[1780084271348,26.89,73544.06,9.2,0.8323,0.00015,15.28692]
[1780084272355,26.89,73542.93,9.2,0.83213,0.00015,15.29663]
[1780084276383,26.89,73545.92,9.2,0.83261,0.00015,15.26949]
[1780084277390,26.89,73547.91,9.2,0.83291,0.00015,15.25182]
[1780084281419,26.89,73546.96,9.2,0.83278,0.00015,15.25947]
[1780084282425,26.89,73548.06,9.2,0.83295,0.00015,15.24962]
[1780084284439,26.89,73546.75,9.2,0.83276,0.00015,15.26077]
[1780084288469,26.89,73547.75,9.2,0.83292,0.00015,15.25126]
[1780084290483,26.89,73548.95,9.2,0.83311,0.00015,15.24037]
[1780084291490,26.89,73547.83,9.2,0.83298,0.00015,15.24601]
[1780084294511,26.88,73548.8,9.2,0.83313,0.00015,15.23698]
[1780084295518,26.88,73547.31,9.2,0.83291,0.00015,15.2499]
[1780084300553,26.88,73547.07,9.2,0.83289,0.00015,15.25114]
[1780084303574,26.88,73545.87,9.2,0.83271,0.00015,15.26115]
[1780084307602,26.88,73547.75,9.2,0.83301,0.00015,15.24389]
[1780084312636,26.88,73547.26,9.2,0.83295,0.00015,15.24738]
[1780084317674,26.88,73539.75,9.2,0.83181,0.00015,15.31252]
[1780084318720,26.88,73534.73,9.2,0.83104,0.00015,15.35655]
[1780084320324,26.88,73529.48,9.2,0.83024,0.00015,15.40238]
[1780084320695,26.88,73527.19,9.2,0.82989,0.00015,15.42248]
[1780084322710,26.88,73524.69,9.2,0.8295,0.00015,15.44456]
[1780084326737,26.88,73522.12,9.2,0.82909,0.00016,15.46731]
[1780084327744,26.88,73520.76,9.2,0.82888,0.00016,15.47926]
[1780084328750,26.88,73517.84,9.2,0.82843,0.00016,15.50487]
[1780084333786,26.88,73517.78,9.2,0.82842,0.00016,15.50526]
[1780084334793,26.88,73519.5,9.2,0.82869,0.00016,15.49016]
[1780084337819,26.88,73525.19,9.2,0.82957,0.00015,15.44025]
[1780084339078,26.88,73525.19,9.2,0.82957,0.00015,15.44025]
[1780084339832,26.88,73513.9,9.2,0.82782,0.00016,15.53936]
[1780084340532,26.88,73513.9,9.2,0.82782,0.00016,15.53936]
[1780084340840,26.88,73512.24,9.2,0.82756,0.00016,15.55384]
[1780084344868,26.88,73514.2,9.2,0.82787,0.00016,15.5363]
[1780084345875,26.88,73520.97,9.2,0.82892,0.00016,15.47688]
[1780084346882,26.88,73523.44,9.2,0.82931,0.00015,15.45523]
[1780084351918,26.88,73521.68,9.2,0.82906,0.00016,15.4668]
[1780084354951,26.88,73514.4,9.2,0.82793,0.00016,15.53069]
[1780084355958,26.88,73512.75,9.2,0.82767,0.00016,15.54516]
[1780084357801,26.88,73513.64,9.2,0.82781,0.00016,15.5373]
[1780084358851,26.88,73512.37,9.2,0.82762,0.00016,15.54836]
[1780084358979,26.88,73508.53,9.2,0.82702,0.00016,15.58193]
[1780084359870,26.88,73508.53,9.2,0.82702,0.00016,15.58193]
[1780084360295,26.88,73508.53,9.2,0.82702,0.00016,15.58193]
[1780084360318,26.88,73510.96,9.2,0.8274,0.00016,15.56043]
[1780084360993,26.88,73514.1,9.2,0.82789,0.00016,15.53291]
[1780084362105,26.88,73514.1,9.2,0.82789,0.00016,15.53291]
[1780084362201,26.88,73518.16,9.2,0.82853,0.00016,15.49716]
[1780084362609,26.88,73518.16,9.2,0.82853,0.00016,15.49716]
[1780084362703,26.88,73518.16,9.2,0.82853,0.00016,15.49716]
[1780084364015,26.88,73516.1,9.2,0.82821,0.00016,15.5152]
[1780084366150,26.88,73515.45,9.2,0.82811,0.00016,15.52087]
[1780084367036,26.88,73522.77,9.2,0.82924,0.00016,15.45659]
[1780084368043,26.88,73529.88,9.2,0.83034,0.00015,15.39417]
[1780084369050,26.88,73532.43,9.2,0.83074,0.00015,15.37182]
[1780084370216,26.87,73532.68,9.2,0.83078,0.00015,15.36939]
[1780084371242,26.88,73529.83,9.2,0.83034,0.00015,15.39456]
[1780084372071,26.88,73526.99,9.2,0.8299,0.00015,15.41948]
[1780084374460,26.88,73524.68,9.2,0.82954,0.00015,15.44002]
[1780084376455,26.88,73527.07,9.2,0.8299,0.00015,15.41917]
[1780084378113,26.88,73525.05,9.2,0.82959,0.00015,15.43698]
[1780084381134,26.88,73522.92,9.2,0.82926,0.00016,15.45588]
[1780084382221,26.88,73520.13,9.2,0.82882,0.00016,15.48045]
[1780084384155,26.88,73521.43,9.2,0.82902,0.00016,15.46906]
[1780084385162,26.88,73523.22,9.2,0.8293,0.00015,15.45339]
[1780084388183,26.88,73521.16,9.2,0.82898,0.00016,15.47159]
[1780084390471,26.88,73524.25,9.2,0.82946,0.00015,15.44454]
[1780084391210,26.88,73526.85,9.2,0.82986,0.00015,15.42154]
[1780084392217,26.88,73530.48,9.2,0.83043,0.00015,15.38953]
[1780084397252,26.88,73531.8,9.2,0.83064,0.00015,15.37738]
[1780084398322,26.88,73533.33,9.2,0.83088,0.00015,15.36384]
[1780084402286,26.87,73536.68,9.2,0.8314,0.00015,15.33388]
[1780084403294,26.87,73545.86,9.2,0.83281,0.00015,15.25302]
[1780084404301,26.87,73551.37,9.2,0.83365,0.00015,15.20465]
[1780084405120,26.87,73551.37,9.2,0.83365,0.00015,15.20465]
[1780084405308,26.87,73551.32,9.2,0.83364,0.00015,15.20521]
[1780084406320,26.87,73551.32,9.2,0.83364,0.00015,15.20521]
[1780084406474,26.87,73552.82,9.2,0.83387,0.00015,15.1921]
[1780084407469,26.87,73552.82,9.2,0.83387,0.00015,15.1921]
[1780084407571,26.87,73554.88,9.2,0.83418,0.00015,15.17409]
[1780084408549,26.87,73554.88,9.2,0.83418,0.00015,15.17409]
[1780084408328,26.87,73556.05,9.2,0.83436,0.00015,15.16392]
[1780084409329,26.87,73556.05,9.2,0.83436,0.00015,15.16392]
[1780084410453,26.87,73556.79,9.2,0.83447,0.00015,15.15755]
[1780084410497,26.87,73557.86,9.2,0.83463,0.00015,15.14829]
[1780084411633,26.87,73558.35,9.2,0.83474,0.00015,15.13988]
[1780084412357,26.87,73559.13,9.2,0.83486,0.00015,15.13298]
[1780084417392,26.87,73559.13,9.2,0.83486,0.00015,15.13279]
[1780084420414,26.87,73557.69,9.2,0.83464,0.00015,15.14541]
[1780084421421,26.87,73552.45,9.2,0.83385,0.00015,15.19141]
[1780084422296,26.87,73552.45,9.2,0.83385,0.00015,15.19141]
[1780084422428,26.87,73549.68,9.2,0.83342,0.00015,15.21575]
[1780084423359,26.87,73549.68,9.2,0.83342,0.00015,15.21575]
[1780084425449,26.87,73543.66,9.2,0.83251,0.00015,15.26818]
[1780084426456,26.87,73540.81,9.2,0.83207,0.00015,15.29326]
[1780084427463,26.87,73539.58,9.2,0.83189,0.00015,15.30384]
[1780084432498,26.87,73540.38,9.2,0.83203,0.00015,15.29566]
[1780084437533,26.87,73542.89,9.2,0.83244,0.00015,15.27252]
[1780084439547,26.87,73540.65,9.2,0.83209,0.00015,15.29206]
[1780084440554,26.87,73534.66,9.2,0.83117,0.00015,15.34471]
[1780084441561,26.87,73526.9,9.2,0.82998,0.00015,15.41289]
[1780084442568,26.87,73525.5,9.2,0.82976,0.00015,15.42514]
[1780084445589,26.87,73521.43,9.2,0.82913,0.00016,15.46071]
[1780084446596,26.87,73518.05,9.2,0.8286,0.00016,15.49044]
[1780084448610,26.87,73516.68,9.2,0.82839,0.00016,15.50251]
[1780084450624,26.87,73520.89,9.2,0.82904,0.00016,15.46561]
[1780084452638,26.87,73522.75,9.2,0.82934,0.00016,15.44892]
[1780084455658,26.87,73519.63,9.2,0.82886,0.00016,15.4758]
[1780084456665,26.87,73517.13,9.2,0.82847,0.00016,15.49777]
[1780084457673,26.87,73521.85,9.2,0.82921,0.00016,15.45639]
[1780084458680,26.87,73525.26,9.2,0.82973,0.00015,15.42653]
[1780084459687,26.87,73522.83,9.2,0.82936,0.00016,15.44797]
[1780084460694,26.87,73520.57,9.2,0.829,0.00016,15.46788]
[1780084461701,26.87,73518.95,9.2,0.82875,0.00016,15.48214]
[1780084466736,26.87,73519.65,9.2,0.82886,0.00016,15.47619]
[1780084470522,26.87,73519.12,9.2,0.82877,0.00016,15.48093]
[1780084470617,26.87,73519.33,9.2,0.8288,0.00016,15.47916]
[1780084471115,26.87,73519.33,9.2,0.8288,0.00016,15.47916]
[1780084471468,26.87,73519.33,9.2,0.8288,0.00016,15.47916]
[1780084471542,26.87,73511.86,9.2,0.82768,0.00016,15.54058]
[1780084471771,26.87,73506.93,9.2,0.8269,0.00016,15.58379]
[1780084472778,26.87,73502.26,9.2,0.82617,0.00016,15.62461]
[1780084477813,26.87,73502.29,9.2,0.82619,0.00016,15.62356]
[1780084480834,26.87,73498.63,9.2,0.82563,0.00016,15.65516]
[1780084482848,26.86,73501.3,9.2,0.82605,0.00016,15.63138]
[1780084485869,26.86,73499.94,9.2,0.82585,0.00016,15.64279]
[1780084487883,26.86,73497.04,9.2,0.8254,0.00016,15.66783]
[1780084491911,26.86,73498.89,9.2,0.8257,0.00016,15.65081]
[1780084494932,26.86,73499.99,9.2,0.82589,0.00016,15.64063]
[1780084497954,26.86,73497.57,9.2,0.82551,0.00016,15.66131]
[1780084498961,26.86,73494.55,9.2,0.82504,0.00016,15.68755]
[1780084500096,26.86,73494.55,9.2,0.82504,0.00016,15.68755]
[1780084500289,26.86,73494.55,9.2,0.82504,0.00016,15.68755]
[1780084500298,26.86,73493.44,9.2,0.82487,0.00016,15.69704]
[1780084500725,26.86,73493.44,9.2,0.82487,0.00016,15.69704]
[1780084501110,26.86,73493.44,9.2,0.82487,0.00016,15.69704]
[1780084501219,26.86,73493.44,9.2,0.82487,0.00016,15.69704]
[1780084501313,26.86,73491.9,9.2,0.82464,0.00016,15.71001]
[1780084501982,26.86,73490.73,9.2,0.82445,0.00016,15.72026]
[1780084502989,26.86,73497.95,9.2,0.8256,0.00016,15.65675]
[1780084503996,26.86,73503.79,9.2,0.82652,0.00016,15.60539]
[1780084506316,26.86,73503.28,9.2,0.82644,0.00016,15.60974]
[1780084507017,26.86,73505.71,9.2,0.82682,0.00016,15.58819]
[1780084509032,26.86,73507.93,9.2,0.82717,0.00016,15.56854]
[1780084511045,26.85,73508.92,9.2,0.82733,0.00016,15.55974]
[1780084516081,26.85,73509.54,9.2,0.82743,0.00016,15.55404]
[1780084517088,26.85,73506.28,9.2,0.82692,0.00016,15.58258]
[1780084518099,26.85,73508.01,9.2,0.8272,0.00016,15.56733]
[1780084519104,26.85,73513.46,9.2,0.82805,0.00016,15.51947]
[1780084519886,26.85,73513.46,9.2,0.82805,0.00016,15.51947]
[1780084520111,26.85,73521.57,9.2,0.82931,0.00016,15.4483]
[1780084521158,26.85,73521.57,9.2,0.82931,0.00016,15.4483]
[1780084521201,26.85,73523.69,9.2,0.82964,0.00015,15.42953]
[1780084523132,26.85,73520.74,9.2,0.82919,0.00016,15.45515]
[1780084524139,26.85,73518.56,9.2,0.82885,0.00016,15.47412]
[1780084525395,26.85,73517.62,9.2,0.82871,0.00016,15.48197]
[1780084527160,26.85,73515.14,9.2,0.82833,0.00016,15.50352]
[1780084528167,26.85,73516.0,9.2,0.82847,0.00016,15.49576]
[1780084530181,26.85,73517.6,9.2,0.82872,0.00016,15.48126]
[1780084531188,26.85,73518.6,9.2,0.82892,0.00016,15.46822]
[1780084537230,26.85,73517.56,9.2,0.82875,0.00016,15.47766]
[1780084538237,26.85,73518.39,9.2,0.82888,0.00016,15.47042]
[1780084540662,26.85,73512.74,9.2,0.828,0.00016,15.52015]
[1780084541258,26.85,73510.85,9.2,0.8277,0.00016,15.53673]
[1780084542265,26.85,73512.81,9.2,0.82801,0.00016,15.51952]
[1780084545286,26.85,73511.91,9.2,0.82787,0.00016,15.52736]
[1780084546293,26.85,73507.75,9.2,0.82722,0.00016,15.56385]
[1780084547301,26.85,73504.18,9.2,0.82666,0.00016,15.59514]
[1780084548307,26.85,73502.7,9.2,0.82643,0.00016,15.60806]
[1780084551328,26.85,73501.4,9.2,0.82623,0.00016,15.61914]
[1780084556388,26.85,73501.31,9.2,0.82622,0.00016,15.61946]
[1780084560397,26.85,73495.85,9.2,0.82537,0.00016,15.6667]
[1780084561402,26.85,73492.48,9.2,0.82485,0.00016,15.69592]
[1780084562410,26.85,73485.39,9.2,0.82373,0.00016,15.75779]
[1780084564424,26.85,73483.43,9.2,0.82343,0.00016,15.77434]
[1780084569459,26.84,73481.86,9.2,0.82321,0.00016,15.78648]
[1780084573487,26.84,73480.27,9.2,0.82298,0.00016,15.79908]
[1780084575318,26.84,73479.49,9.2,0.82286,0.00016,15.80556]
[1780084575501,26.84,73474.09,9.2,0.822,0.00016,15.85268]
[1780084576648,26.84,73474.09,9.2,0.822,0.00016,15.85268]
[1780084576695,26.84,73472.4,9.2,0.82174,0.00016,15.86727]
[1780084577114,26.84,73472.4,9.2,0.82174,0.00016,15.86727]
[1780084577519,26.84,73468.49,9.2,0.82112,0.00016,15.90124]
[1780084578526,26.84,73463.7,9.2,0.82035,0.00016,15.94283]
[1780084579775,26.84,73458.6,9.2,0.81954,0.00016,15.98705]
[1780084581548,26.84,73457.1,9.2,0.81931,0.00016,15.99939]
[1780084585576,26.83,73455.44,9.2,0.81908,0.00016,16.01191]
[1780084590611,26.83,73454.9,9.2,0.81904,0.00016,16.01409]
[1780084593633,26.82,73452.41,9.2,0.8187,0.00016,16.0301]
[1780084598653,26.82,73451.74,9.2,0.81863,0.00016,16.03358]
[1780084599142,26.82,73451.74,9.2,0.81864,0.00016,16.033]
[1780084599675,26.82,73458.76,9.2,0.81979,0.00016,15.9711]
[1780084600062,26.82,73458.76,9.2,0.81979,0.00016,15.9711]
[1780084600682,26.81,73461.41,9.2,0.82022,0.00016,15.94743]
[1780084601689,26.81,73465.63,9.2,0.82091,0.00016,15.91005]
[1780084603703,26.81,73467.21,9.2,0.82118,0.00016,15.89536]
[1780084606725,26.81,73462.96,9.2,0.82052,0.00016,15.9313]
[1780084607732,26.81,73459.43,9.2,0.81996,0.00016,15.96171]
[1780084608772,26.81,73455.5,9.2,0.81933,0.00016,15.99556]
[1780084612326,26.8,73454.52,9.2,0.81921,0.00016,16.00249]
[1780084612800,26.8,73446.82,9.2,0.81797,0.00016,16.0692]
[1780084612912,26.8,73446.82,9.2,0.81797,0.00016,16.0692]
[1780084613600,26.8,73446.82,9.2,0.81797,0.00016,16.0692]
[1780084613723,26.8,73446.82,9.2,0.81797,0.00016,16.0692]
[1780084613767,26.8,73446.82,9.2,0.81797,0.00016,16.0692]
[1780084613807,26.8,73432.09,9.2,0.81558,0.00016,16.19744]
[1780084613969,26.8,73432.09,9.2,0.81558,0.00016,16.19744]
[1780084614814,26.8,73428.67,9.2,0.81502,0.00016,16.22685]
[1780084615821,26.8,73431.02,9.2,0.81541,0.00016,16.20596]
[1780084620619,26.8,73431.58,9.2,0.81552,0.00016,16.20057]
[1780084621314,26.8,73431.58,9.2,0.81552,0.00016,16.20026]
[1780084621863,26.8,73427.17,9.2,0.8148,0.00016,16.23851]
[1780084623877,26.8,73423.53,9.2,0.81421,0.00016,16.2698]
[1780084624884,26.8,73418.55,9.2,0.8134,0.00016,16.31288]
[1780084625891,26.8,73416.88,9.2,0.81313,0.00016,16.32711]
[1780084628462,26.79,73415.35,9.2,0.81289,0.00017,16.33947]
[1780084630562,26.79,73414.95,9.2,0.81283,0.00017,16.34295]
[1780084630937,26.79,73415.47,9.2,0.81292,0.00017,16.33778]
[1780084631453,26.79,73415.47,9.2,0.81292,0.00017,16.33778]
[1780084631595,26.79,73415.47,9.2,0.81292,0.00017,16.33778]
[1780084631656,26.79,73422.17,9.2,0.81403,0.00016,16.27926]
[1780084631933,26.79,73433.82,9.2,0.81594,0.00016,16.17779]
[1780084632940,26.79,73436.8,9.2,0.81643,0.00016,16.15164]
[1780084633947,26.79,73437.9,9.2,0.81661,0.00016,16.14192]
[1780084637174,26.79,73438.05,9.2,0.81664,0.00016,16.14038]
[1780084637946,26.79,73437.99,9.2,0.81663,0.00016,16.14078]
[1780084637976,26.79,73436.39,9.2,0.81637,0.00016,16.15462]
[1780084640997,26.79,73439.19,9.2,0.81684,0.00016,16.12978]
[1780084646032,26.79,73439.93,9.2,0.81697,0.00016,16.12279]
[1780084651068,26.79,73439.51,9.2,0.81694,0.00016,16.12187]
[1780084656103,26.79,73440.53,9.2,0.81712,0.00016,16.11235]
[1780084657110,26.79,73441.45,9.2,0.81727,0.00016,16.1042]
[1780084661138,26.78,73444.45,9.2,0.81778,0.00016,16.07666]
[1780084664159,26.78,73443.59,9.2,0.81766,0.00016,16.08326]
[1780084665166,26.78,73442.74,9.2,0.81753,0.00016,16.09036]
[1780084666173,26.78,73441.63,9.2,0.81735,0.00016,16.09973]
[1780084667180,26.78,73440.66,9.2,0.8172,0.00016,16.10786]
[1780084672215,26.78,73441.04,9.2,0.8173,0.00016,16.1028]
[1780084677250,26.77,73439.8,9.2,0.81711,0.00016,16.11282]
[1780084679589,26.77,73439.76,9.2,0.8171,0.00016,16.11304]
[1780084680171,26.77,73439.42,9.2,0.81705,0.00016,16.11576]
[1780084680271,26.77,73435.46,9.2,0.81641,0.00016,16.15034]
[1780084681278,26.77,73437.81,9.2,0.81679,0.00016,16.12965]
[1780084682795,26.77,73441.7,9.2,0.81743,0.00016,16.09544]
[1780084684103,26.77,73441.59,9.2,0.81741,0.00016,16.0964]
[1780084684307,26.77,73432.13,9.2,0.81587,0.00016,16.17888]
[1780084685314,26.77,73424.3,9.2,0.81459,0.00016,16.24695]
[1780084686321,26.77,73421.47,9.2,0.81413,0.00016,16.27131]
[1780084689344,26.77,73420.24,9.2,0.81395,0.00016,16.28106]
[1780084690350,26.77,73419.0,9.2,0.81375,0.00016,16.29153]
[1780084695388,26.76,73420.28,9.2,0.81399,0.00016,16.27873]
[1780084697784,26.76,73421.97,9.2,0.81429,0.00016,16.26305]
[1780084702878,26.76,73421.51,9.2,0.81423,0.00016,16.26615]
[1780084703479,26.76,73421.83,9.2,0.81429,0.00016,16.26306]
[1780084703720,26.76,73421.83,9.2,0.81429,0.00016,16.26306]
[1780084709482,26.76,73423.59,9.2,0.81462,0.00016,16.24565]
[1780084712499,26.75,73423.89,9.2,0.81471,0.00016,16.23846]
[1780084713511,26.75,73429.94,9.2,0.81571,0.00016,16.18512]
[1780084714676,26.75,73431.69,9.2,0.816,0.00016,16.16939]
[1780084715525,26.75,73432.87,9.2,0.8162,0.00016,16.15908]
[1780084717859,26.75,73432.98,9.2,0.81622,0.00016,16.15794]
[1780084720428,26.75,73432.39,9.2,0.81613,0.00016,16.16244]
[1780084726602,26.75,73431.85,9.2,0.81607,0.00016,16.16604]
[1780084728616,26.75,73432.99,9.2,0.81626,0.00016,16.15576]
[1780084730647,26.75,73433.35,9.2,0.81632,0.00016,16.15246]
[1780084730687,26.75,73435.14,9.2,0.81662,0.00016,16.13667]
[1780084732644,26.75,73436.14,9.2,0.81678,0.00016,16.12768]
[1780084737670,26.75,73435.28,9.2,0.81665,0.00016,16.13471]
[1780084738687,26.75,73434.33,9.2,0.8165,0.00016,16.14275]
[1780084739000,26.75,73434.33,9.2,0.8165,0.00016,16.14275]
[1780084739693,26.74,73432.18,9.2,0.81615,0.00016,16.16139]
[1780084740941,26.74,73429.23,9.2,0.81567,0.00016,16.18699]
[1780084743725,26.74,73433.33,9.2,0.81635,0.00016,16.15058]
[1780084744732,26.74,73434.83,9.2,0.8166,0.00016,16.13732]
[1780084745901,26.74,73435.78,9.2,0.81676,0.00016,16.12889]
[1780084749766,26.74,73436.73,9.2,0.81692,0.00016,16.12011]
[1780084753794,26.74,73438.98,9.2,0.8173,0.00016,16.09998]
[1780084758829,26.74,73437.59,9.2,0.81708,0.00016,16.11153]
[1780084763045,26.74,73437.3,9.2,0.81705,0.00016,16.11312]
[1780084763864,26.74,73435.66,9.2,0.81679,0.00016,16.12722]
[1780084764871,26.74,73434.44,9.2,0.8166,0.00016,16.13762]
[1780084765324,26.74,73434.44,9.2,0.8166,0.00016,16.13762]
[1780084766885,26.74,73436.72,9.2,0.81698,0.00016,16.11715]
[1780084767892,26.73,73438.02,9.2,0.81719,0.00016,16.10554]
[1780084769734,26.73,73438.78,9.2,0.81732,0.00016,16.09866]
[1780084769906,26.73,73436.59,9.2,0.81697,0.00016,16.11759]
[1780084770978,26.73,73436.59,9.2,0.81697,0.00016,16.11759]
[1780084770913,26.73,73433.57,9.2,0.81648,0.00016,16.14379]
[1780084771777,26.73,73433.57,9.2,0.81648,0.00016,16.14379]
[1780084773376,26.73,73432.93,9.2,0.81642,0.00016,16.1449]
[1780084774941,26.73,73434.4,9.2,0.81666,0.00016,16.13157]
[1780084777232,26.73,73434.06,9.2,0.81662,0.00016,16.13411]
[1780084777961,26.73,73432.36,9.2,0.81634,0.00016,16.14875]
[1780084779655,26.73,73431.77,9.2,0.81625,0.00016,16.15367]
[1780084780893,26.73,73431.7,9.2,0.81624,0.00016,16.15404]
[1780084781624,26.73,73431.26,9.2,0.81618,0.00016,16.15764]
[1780084785011,26.73,73436.34,9.2,0.81703,0.00016,16.11214]
[1780084787025,26.73,73434.74,9.2,0.81677,0.00016,16.12577]
[1780084790047,26.73,73432.59,9.2,0.81642,0.00016,16.14435]
[1780084792061,26.72,73430.64,9.2,0.81611,0.00016,16.16119]
[1780084794074,26.72,73432.81,9.2,0.81647,0.00016,16.14199]
[1780084795084,26.72,73434.92,9.2,0.81682,0.00016,16.12323]
[1780084796089,26.72,73442.15,9.2,0.818,0.00016,16.05967]
[1780084797456,26.72,73442.15,9.2,0.818,0.00016,16.05967]
[1780084798011,26.72,73442.15,9.2,0.818,0.00016,16.05967]
[1780084797566,26.72,73440.5,9.2,0.81774,0.00016,16.07392]
[1780084798103,26.72,73429.27,9.2,0.8159,0.00016,16.17216]
[1780084799912,26.72,73429.27,9.2,0.8159,0.00016,16.17216]
[1780084799981,26.72,73417.18,9.2,0.81392,0.00016,16.27752]
[1780084801455,26.72,73417.18,9.2,0.81392,0.00016,16.27752]
[1780084801869,26.72,73425.3,9.2,0.81526,0.00016,16.20633]
[1780084802548,26.72,73425.3,9.2,0.81526,0.00016,16.20633]
[1780084802767,26.72,73425.3,9.2,0.81526,0.00016,16.20633]
[1780084802883,26.72,73432.7,9.2,0.81647,0.00016,16.14164]
[1780084803638,26.72,73432.7,9.2,0.81647,0.00016,16.14164]
[1780084803738,26.72,73440.41,9.2,0.81774,0.00016,16.07391]
[1780084804265,26.72,73440.41,9.2,0.81774,0.00016,16.07391]
[1780084804279,26.72,73441.7,9.2,0.81795,0.00016,16.06235]
[1780084806211,26.72,73444.02,9.2,0.81833,0.00016,16.04179]
[1780084808068,26.72,73445.62,9.2,0.8186,0.00016,16.02719]
[1780084808225,26.72,73443.09,9.2,0.81819,0.00016,16.04936]
[1780084810996,26.72,73440.6,9.2,0.81781,0.00016,16.06986]
[1780084811246,26.72,73442.87,9.2,0.81818,0.00016,16.04998]
[1780084814267,26.71,73450.61,9.2,0.81946,0.00016,15.98083]
[1780084815862,26.71,73453.95,9.2,0.82001,0.00016,15.95088]
[1780084816288,26.71,73452.21,9.2,0.81973,0.00016,15.96614]
[1780084818302,26.71,73455.11,9.2,0.82021,0.00016,15.94004]
[1780084822330,26.71,73456.41,9.2,0.82044,0.00016,15.92745]
[1780084824344,26.71,73458.5,9.2,0.82079,0.00016,15.90855]
[1780084825351,26.71,73461.45,9.2,0.82127,0.00016,15.88237]
[1780084826358,26.71,73460.27,9.2,0.82108,0.00016,15.89249]
[1780084827597,26.71,73458.34,9.2,0.82078,0.00016,15.90901]
[1780084833407,26.7,73462.04,9.2,0.82143,0.00016,15.87124]
[1780084834414,26.7,73465.21,9.2,0.82194,0.00016,15.84315]
[1780084835421,26.7,73467.57,9.2,0.82233,0.00016,15.82221]
[1780084836429,26.7,73468.95,9.2,0.82255,0.00016,15.80991]
[1780084840456,26.7,73467.93,9.2,0.8224,0.00016,15.8184]
[1780084841463,26.7,73465.95,9.2,0.82208,0.00016,15.83569]
[1780084843476,26.7,73467.38,9.2,0.82231,0.00016,15.82282]
[1780084848512,26.7,73466.95,9.2,0.82226,0.00016,15.82584]
[1780084853546,26.7,73466.87,9.2,0.82227,0.00016,15.82523]
[1780084858582,26.69,73466.47,9.2,0.82223,0.00016,15.82729]
[1780084861603,26.69,73469.63,9.2,0.82275,0.00016,15.7989]
[1780084862610,26.69,73472.63,9.2,0.82324,0.00016,15.77193]
[1780084863617,26.69,73473.95,9.2,0.82345,0.00016,15.76008]
[1780084868652,26.69,73474.08,9.2,0.82349,0.00016,15.75785]
[1780084872680,26.69,73476.61,9.2,0.82391,0.00016,15.73469]
[1780084877715,26.68,73476.96,9.2,0.82399,0.00016,15.7306]
[1780084880736,26.68,73474.83,9.2,0.82366,0.00016,15.74874]
[1780084881743,26.68,73473.29,9.2,0.82342,0.00016,15.76207]
[1780084886778,26.68,73472.71,9.2,0.82335,0.00016,15.7659]
[1780084888792,26.68,73471.35,9.2,0.82314,0.00016,15.77734]
[1780084889798,26.68,73472.45,9.2,0.82332,0.00016,15.76737]
[1780084890806,26.68,73474.43,9.2,0.82364,0.00016,15.74966]
[1780084891813,26.68,73476.56,9.2,0.82402,0.00016,15.72662]
[1780084894834,26.68,73475.02,9.2,0.82378,0.00016,15.73955]
[1780084897855,26.67,73477.33,9.2,0.82416,0.00016,15.71851]
[1780084898863,26.67,73479.89,9.2,0.82457,0.00016,15.69574]
[1780084899871,26.67,73484.62,9.2,0.82533,0.00016,15.65386]
[1780084900877,26.67,73486.57,9.2,0.82565,0.00016,15.63629]
[1780084901884,26.67,73489.55,9.2,0.82612,0.00016,15.60966]
[1780084902891,26.67,73488.59,9.2,0.82598,0.00016,15.61778]
[1780084904905,26.67,73489.48,9.2,0.82613,0.00016,15.60919]
[1780084907926,26.67,73490.18,9.2,0.82626,0.00016,15.60195]
[1780084909940,26.67,73489.41,9.2,0.82615,0.00016,15.60805]
[1780084910947,26.67,73485.56,9.2,0.82554,0.00016,15.64192]
[1780084911954,26.67,73486.54,9.2,0.8257,0.00016,15.63288]
[1780084913968,26.66,73485.75,9.2,0.82559,0.00016,15.63907]
[1780084917996,26.66,73479.61,9.2,0.82464,0.00016,15.69182]
[1780084919003,26.66,73476.07,9.2,0.82408,0.00016,15.72272]
[1780084921030,26.66,73473.7,9.2,0.82372,0.00016,15.74288]
[1780084923044,26.66,73475.1,9.2,0.82396,0.00016,15.72975]
[1780084924050,26.66,73477.26,9.2,0.82431,0.00016,15.71032]
[1780084925058,26.66,73478.45,9.2,0.8245,0.00016,15.69948]
[1780084930094,26.65,73479.24,9.2,0.82466,0.00016,15.69087]
[1780084934121,26.65,73478.12,9.2,0.8245,0.00016,15.69948]
[1780084935128,26.65,73475.36,9.2,0.82407,0.00016,15.72351]
[1780084936135,26.65,73474.42,9.2,0.82392,0.00016,15.73144]
[1780084939156,26.65,73475.42,9.2,0.8241,0.00016,15.72161]
[1780084942177,26.64,73472.9,9.2,0.82371,0.00016,15.74292]
[1780084948219,26.64,73472.52,9.2,0.82371,0.00016,15.74326]
[1780084949226,26.64,73470.3,9.2,0.82336,0.00016,15.76237]
[1780084950233,26.64,73464.89,9.2,0.8225,0.00016,15.80958]
[1780084955268,26.63,73464.94,9.2,0.82259,0.00016,15.80235]
[1780084958296,26.63,73457.67,9.2,0.82145,0.00016,15.86481]
[1780084959299,26.63,73453.55,9.2,0.82079,0.00016,15.90088]
[1780084960306,26.63,73451.38,9.2,0.82044,0.00016,15.91972]
[1780084962320,26.62,73452.77,9.2,0.82069,0.00016,15.90643]
[1780084964334,26.62,73456.17,9.2,0.82126,0.00016,15.875]
[1780084969369,26.61,73455.96,9.2,0.82129,0.00016,15.87339]
[1780084974404,26.61,73456.52,9.2,0.82144,0.00016,15.86505]
[1780084978432,26.6,73453.57,9.2,0.82101,0.00016,15.88864]
[1780084982460,26.6,73450.53,9.2,0.82056,0.00016,15.91315]
[1780084983467,26.6,73453.46,9.2,0.82104,0.00016,15.88681]
[1780084984477,26.6,73458.9,9.2,0.82193,0.00016,15.83812]
[1780084985484,26.59,73460.28,9.2,0.82217,0.00016,15.82525]
[1780084988505,26.59,73461.64,9.2,0.82242,0.00016,15.81141]
[1780084989635,26.59,73459.85,9.2,0.82214,0.00016,15.82661]
[1780084990519,26.59,73457.19,9.2,0.82172,0.00016,15.84951]
[1780084991526,26.59,73458.66,9.2,0.82197,0.00016,15.83592]
[1780084992533,26.59,73456.11,9.2,0.82157,0.00016,15.8578]
[1780084993540,26.58,73452.35,9.2,0.82097,0.00016,15.89037]
[1780084994547,26.58,73446.86,9.2,0.82009,0.00016,15.93842]
[1780084995744,26.58,73446.86,9.2,0.82009,0.00016,15.93842]
[1780084996068,26.58,73443.52,9.2,0.81956,0.00016,15.96718]
[1780084996787,26.58,73443.52,9.2,0.81956,0.00016,15.96718]
[1780084997568,26.58,73446.54,9.2,0.82006,0.00016,15.94001]
[1780085000810,26.58,73446.67,9.2,0.8201,0.00016,15.93784]
[1780085000841,26.58,73444.33,9.2,0.81974,0.00016,15.95749]
[1780085002603,26.58,73442.87,9.2,0.81951,0.00016,15.96985]
[1780085003994,26.57,73445.56,9.2,0.81997,0.00016,15.94488]
[1780085005624,26.57,73446.96,9.2,0.82021,0.00016,15.93183]
[1780085007638,26.57,73449.14,9.2,0.82059,0.00016,15.91123]
[1780085010658,26.57,73450.66,9.2,0.82087,0.00016,15.89585]
[1780085015694,26.56,73452.42,9.2,0.82125,0.00016,15.87257]
[1780085016701,26.56,73450.96,9.2,0.82103,0.00016,15.88488]
[1780085019722,26.55,73449.64,9.2,0.82083,0.00016,15.89531]
[1780085020728,26.55,73443.23,9.2,0.8198,0.00016,15.95149]
[1780085021737,26.55,73438.51,9.2,0.81904,0.00016,15.99266]
[1780085022744,26.55,73435.24,9.2,0.81851,0.00016,16.02097]
[1780085023751,26.55,73432.64,9.2,0.8181,0.00016,16.04332]
[1780085024762,26.55,73437.03,9.2,0.81883,0.00016,16.004]
[1780085026775,26.55,73441.48,9.2,0.81957,0.00016,15.96363]
[1780085028789,26.54,73439.78,9.2,0.81932,0.00016,15.97762]
[1780085033824,26.54,73439.37,9.2,0.8193,0.00016,15.97865]
[1780085038859,26.53,73439.67,9.2,0.81939,0.00016,15.97347]
[1780085041880,26.53,73437.64,9.2,0.81908,0.00016,15.98992]
[1780085042886,26.53,73436.09,9.2,0.81884,0.00016,16.00309]
[1780085043468,26.53,73436.09,9.2,0.81884,0.00016,16.00309]
[1780085043621,26.53,73436.09,9.2,0.81884,0.00016,16.00309]
[1780085043894,26.53,73430.15,9.2,0.81788,0.00016,16.05498]
[1780085044562,26.53,73430.15,9.2,0.81788,0.00016,16.05498]
[1780085044657,26.53,73430.15,9.2,0.81788,0.00016,16.05498]
[1780085045227,26.53,73430.15,9.2,0.81788,0.00016,16.05498]
[1780085045274,26.53,73426.65,9.2,0.81731,0.00016,16.08526]
[1780085046915,26.53,73430.09,9.2,0.8179,0.00016,16.05366]
[1780085049938,26.52,73428.93,9.2,0.81774,0.00016,16.06215]
[1780085050974,26.52,73423.69,9.2,0.81689,0.00016,16.10778]
[1780085051968,26.52,73419.63,9.2,0.81623,0.00017,16.14299]
[1780085054989,26.52,73418.45,9.2,0.81607,0.00017,16.15151]
[1780085055996,26.51,73423.64,9.2,0.81694,0.00016,16.10511]
[1780085057003,26.51,73426.57,9.2,0.81743,0.00016,16.07868]
[1780085062039,26.51,73427.71,9.2,0.81767,0.00016,16.06591]
[1780085063046,26.51,73423.91,9.2,0.81705,0.00016,16.09891]
[1780085064053,26.5,73422.46,9.2,0.81683,0.00016,16.11113]
[1780085066067,26.48,73423.85,9.2,0.81727,0.00016,16.08721]
[1780085067074,26.47,73425.44,9.2,0.81763,0.00016,16.06764]
[1780085068081,26.46,73428.06,9.2,0.81815,0.00016,16.03925]
[1780085069088,26.46,73430.94,9.2,0.81864,0.00016,16.01304]
[1780085070095,26.46,73433.08,9.2,0.819,0.00016,15.99341]
[1780085072109,26.45,73435.05,9.2,0.81938,0.00016,15.9706]
[1780085074123,26.45,73436.31,9.2,0.81961,0.00016,15.95816]
[1780085075130,26.45,73438.84,9.2,0.82004,0.00016,15.9351]
[1780085076137,26.45,73442.67,9.2,0.82067,0.00016,15.90054]
[1780085079158,26.44,73447.07,9.2,0.82142,0.00016,15.85984]
[1780085080165,26.44,73449.53,9.2,0.82183,0.00016,15.8375]
[1780085081172,26.44,73453.0,9.2,0.8224,0.00016,15.80622]
[1780085082179,26.44,73454.62,9.2,0.82267,0.00016,15.79139]
[1780085086207,26.44,73455.35,9.2,0.82283,0.00016,15.78234]
[1780085088221,26.43,73456.08,9.2,0.82297,0.00016,15.77456]
[1780085090235,26.43,73456.75,9.2,0.8231,0.00016,15.76734]
[1780085091242,26.43,73459.04,9.2,0.82348,0.00016,15.74635]
[1780085092249,26.42,73461.08,9.2,0.82392,0.00016,15.72224]
[1780085093256,26.41,73460.46,9.2,0.82392,0.00016,15.72214]
[1780085096277,26.39,73461.85,9.2,0.82426,0.00016,15.70306]
[1780085097286,26.38,73466.31,9.2,0.82507,0.00016,15.65795]
[1780085098292,26.38,73470.92,9.2,0.82582,0.00016,15.61635]
[1780085103335,26.36,73475.56,9.2,0.82679,0.00016,15.56195]
[1780085105343,26.34,73469.93,9.2,0.82601,0.00016,15.60549]
[1780085106351,26.34,73469.28,9.2,0.82591,0.00016,15.61091]
[1780085107357,26.34,73470.35,9.2,0.82609,0.00016,15.60094]
[1780085111385,26.34,73475.61,9.2,0.82696,0.00016,15.55239]
[1780085116422,26.34,73475.96,9.2,0.82704,0.00016,15.54761]
[1780085121458,26.33,73476.99,9.2,0.82724,0.00016,15.53679]
[1780085126493,26.33,73477.43,9.2,0.82733,0.00016,15.53128]
[1780085132535,26.33,73477.87,9.2,0.82747,0.00016,15.5214]
[1780085137570,26.32,73477.63,9.2,0.82746,0.00016,15.52196]
[1780085138576,26.32,73470.79,9.2,0.82637,0.00016,15.58286]
[1780085139583,26.32,73465.63,9.2,0.82555,0.00016,15.62861]
[1780085141598,26.32,73464.72,9.2,0.82542,0.00016,15.63583]
[1780085142605,26.32,73465.0,9.2,0.82547,0.00016,15.63286]
[1780085143930,26.32,73464.69,9.2,0.82544,0.00016,15.63469]
[1780085144619,26.32,73465.68,9.2,0.8256,0.00016,15.62584]
[1780085148647,26.31,73472.85,9.2,0.82678,0.00016,15.55983]
[1780085149654,26.31,73476.73,9.2,0.82741,0.00016,15.52462]
[1780085151668,26.31,73478.34,9.2,0.82768,0.00016,15.50923]
[1780085154556,26.31,73478.86,9.2,0.82779,0.00016,15.50344]
[1780085154629,26.31,73478.86,9.2,0.82779,0.00016,15.50344]
[1780085155069,26.31,73478.86,9.2,0.82779,0.00016,15.50344]
[1780085155109,26.31,73480.04,9.2,0.828,0.00016,15.49174]
[1780085155792,26.31,73480.04,9.2,0.828,0.00016,15.49174]
[1780085155971,26.31,73480.04,9.2,0.828,0.00016,15.49174]
[1780085156061,26.29,73490.99,9.2,0.82988,0.00016,15.38497]
[1780085156980,26.29,73490.99,9.2,0.82988,0.00016,15.38497]
[1780085157047,26.29,73502.81,9.2,0.83176,0.00016,15.27812]
[1780085157710,26.29,73509.83,9.2,0.83287,0.00016,15.21505]
[1780085158718,26.29,73511.66,9.2,0.83316,0.00016,15.19801]
[1780085160733,26.29,73509.72,9.2,0.83288,0.00016,15.21446]
[1780085162747,26.28,73508.5,9.2,0.8327,0.00016,15.22444]
[1780085163754,26.28,73509.73,9.2,0.8329,0.00016,15.21287]
[1780085167782,26.28,73510.74,9.2,0.83309,0.00016,15.20177]
[1780085172817,26.27,73511.6,9.2,0.83327,0.00016,15.19163]
[1780085177853,26.27,73511.7,9.2,0.83333,0.00016,15.18835]
[1780085178860,26.27,73500.56,9.2,0.83159,0.00016,15.28805]
[1780085179867,26.27,73494.87,9.2,0.8307,0.00016,15.33872]
[1780085180876,26.27,73494.04,9.2,0.83057,0.00016,15.34558]
[1780085187922,26.26,73493.94,9.2,0.83065,0.00016,15.34124]
[1780085190944,26.25,73490.95,9.2,0.83021,0.00016,15.3662]
[1780085191951,26.24,73489.03,9.2,0.83005,0.00016,15.3728]
[1780085196986,26.21,73486.6,9.2,0.82993,0.00016,15.37947]
[1780085202021,26.2,73486.25,9.2,0.82993,0.00016,15.37921]
[1780085206049,26.2,73487.97,9.2,0.83025,0.00016,15.36104]
[1780085210077,26.19,73490.47,9.2,0.83069,0.00016,15.33589]
[1780085212091,26.19,73492.17,9.2,0.83098,0.00016,15.31932]
[1780085213098,26.18,73496.61,9.2,0.83179,0.00016,15.27329]
[1780085214106,26.17,73497.95,9.2,0.83209,0.00016,15.25584]
[1780085215112,26.16,73499.49,9.2,0.83242,0.00016,15.23681]
[1780085217129,26.15,73502.39,9.2,0.83297,0.00016,15.20529]
[1780085218136,26.15,73504.1,9.2,0.83325,0.00016,15.18939]
[1780085219143,26.15,73505.51,9.2,0.83347,0.00016,15.17623]
[1780085221157,26.15,73506.57,9.2,0.83365,0.00016,15.16584]
[1780085223171,26.15,73508.15,9.2,0.83392,0.00016,15.1508]
[1780085228206,26.14,73509.11,9.2,0.8341,0.00016,15.14032]
[1780085230220,26.14,73510.48,9.2,0.83432,0.00016,15.12724]
[1780085231227,26.14,73508.36,9.2,0.834,0.00016,15.14608]
[1780085236262,26.14,73507.59,9.2,0.83391,0.00016,15.15126]
[1780085241296,26.13,73505.42,9.2,0.8336,0.00016,15.16909]
[1780085246332,26.13,73506.04,9.2,0.83372,0.00016,15.16161]
[1780085251366,26.13,73505.99,9.2,0.83378,0.00016,15.15617]
[1780085255395,26.12,73504.24,9.2,0.83353,0.00016,15.17055]
[1780085260430,26.12,73504.3,9.2,0.83357,0.00016,15.16808]
[1780085265465,26.12,73503.16,9.2,0.83343,0.00016,15.17646]
[1780085269493,26.11,73501.8,9.2,0.83324,0.00016,15.18722]
[1780085270500,26.11,73498.56,9.2,0.83273,0.00016,15.21614]
[1780085271507,26.11,73489.83,9.2,0.83136,0.00016,15.29467]
[1780085273521,26.11,73491.07,9.2,0.83158,0.00016,15.28239]
[1780085278557,26.11,73491.17,9.2,0.83163,0.00016,15.27895]
[1780085280571,26.1,73492.5,9.2,0.83186,0.00016,15.26592]
[1780085281578,26.1,73494.65,9.2,0.83221,0.00016,15.24598]
[1780085282585,26.1,73497.36,9.2,0.83265,0.00016,15.221]
[1780085284599,26.1,73499.84,9.2,0.83305,0.00016,15.19771]
[1780085286613,26.1,73504.66,9.2,0.83383,0.00016,15.15328]
[1780085287620,26.1,73511.76,9.2,0.83495,0.00016,15.08863]
[1780085290641,26.1,73513.81,9.2,0.83528,0.00016,15.06932]
[1780085291648,26.1,73517.65,9.2,0.83588,0.00016,15.03429]
[1780085292655,26.1,73519.38,9.2,0.83615,0.00016,15.01843]
[1780085293707,26.1,73519.38,9.2,0.83615,0.00016,15.01843]
[1780085293927,26.1,73519.38,9.2,0.83615,0.00016,15.01843]
[1780085293975,26.1,73522.04,9.2,0.83657,0.00016,14.99402]
[1780085294669,26.1,73532.07,9.2,0.83813,0.00015,14.90309]
[1780085295676,26.1,73538.43,9.2,0.83911,0.00015,14.84512]
[1780085296691,26.1,73538.43,9.2,0.83911,0.00015,14.84512]
[1780085296927,26.1,73538.43,9.2,0.83911,0.00015,14.84512]
[1780085296965,26.09,73538.64,9.2,0.83915,0.00015,14.843]
[1780085297698,26.09,73544.03,9.2,0.83998,0.00015,14.79389]
[1780085298705,26.09,73545.92,9.2,0.84027,0.00015,14.77659]
[1780085300719,26.09,73548.34,9.2,0.84065,0.00015,14.75414]
[1780085305754,26.09,73550.96,9.2,0.84108,0.00015,14.72863]
[1780085310789,26.09,73551.58,9.2,0.8412,0.00015,14.72143]
[1780085315824,26.08,73554.92,9.2,0.84177,0.00015,14.68559]
[1780085319852,26.08,73560.66,9.2,0.84266,0.00015,14.63239]
[1780085320859,26.08,73563.65,9.2,0.84312,0.00015,14.60497]
[1780085324888,26.08,73565.82,9.2,0.84346,0.00015,14.58456]
[1780085329923,26.08,73567.0,9.2,0.84364,0.00015,14.57365]
[1780085334958,26.08,73568.35,9.2,0.84384,0.00015,14.56141]
[1780085339993,26.08,73568.42,9.2,0.84386,0.00015,14.56041]
[1780085341000,26.08,73565.13,9.2,0.84336,0.00015,14.59021]
[1780085342014,26.08,73557.76,9.2,0.84225,0.00015,14.65705]
[1780085343015,26.08,73535.08,9.2,0.83878,0.00015,14.8628]
[1780085344022,26.08,73527.61,9.2,0.83762,0.00015,14.93033]
[1780085345029,26.08,73526.05,9.2,0.83738,0.00016,14.94448]
[1780085346584,26.08,73525.89,9.2,0.83736,0.00016,14.94576]
[1780085352078,26.08,73526.1,9.2,0.8374,0.00016,14.94325]
[1780085357115,26.08,73526.26,9.2,0.83744,0.00016,14.94127]
[1780085358122,26.08,73526.93,9.2,0.83754,0.00016,14.93509]
[1780085361143,26.07,73531.77,9.2,0.83831,0.00015,14.89033]
[1780085362150,26.07,73534.09,9.2,0.83867,0.00015,14.86869]
[1780085363157,26.07,73534.7,9.2,0.83878,0.00015,14.8626]
[1780085364164,26.07,73537.4,9.2,0.8392,0.00015,14.83754]
[1780085365171,26.07,73540.02,9.2,0.83961,0.00015,14.81323]
[1780085366178,26.07,73540.91,9.2,0.83976,0.00015,14.80466]
[1780085369200,26.07,73540.55,9.2,0.83973,0.00015,14.80651]
[1780085371214,26.07,73540.85,9.2,0.83982,0.00015,14.79878]
[1780085372221,26.06,73540.58,9.2,0.83979,0.00015,14.80076]
[1780085373228,26.06,73541.13,9.2,0.83988,0.00015,14.79529]
[1780085375242,26.06,73541.47,9.2,0.83995,0.00015,14.79127]
[1780085377256,26.06,73542.84,9.2,0.84017,0.00015,14.7779]
[1780085378263,26.06,73542.18,9.2,0.84008,0.00015,14.78345]
[1780085379270,26.06,73541.47,9.2,0.83998,0.00015,14.78945]
[1780085384305,26.05,73541.61,9.2,0.84004,0.00015,14.78584]
[1780085387326,26.05,73540.47,9.2,0.83989,0.00015,14.79478]
[1780085388333,26.05,73542.88,9.2,0.84027,0.00015,14.77238]
[1780085389340,26.05,73545.87,9.2,0.84073,0.00015,14.74475]
[1780085391354,26.05,73550.83,9.2,0.8415,0.00015,14.69885]
[1780085392361,26.05,73553.18,9.2,0.84187,0.00015,14.67713]
[1780085397396,26.05,73552.89,9.2,0.84185,0.00015,14.67819]
[1780085399410,26.04,73549.76,9.2,0.84138,0.00015,14.70603]
[1780085403438,26.04,73547.31,9.2,0.84103,0.00015,14.72688]
[1780085409480,26.04,73547.29,9.2,0.84107,0.00015,14.72481]
[1780085414514,26.03,73546.86,9.2,0.84103,0.00015,14.72678]
[1780085419552,26.03,73545.97,9.2,0.84093,0.00015,14.73294]
[1780085421460,26.03,73545.48,9.2,0.84086,0.00015,14.737]
[1780085421569,26.03,73535.95,9.2,0.8394,0.00015,14.82326]
[1780085422576,26.03,73529.0,9.2,0.83834,0.00015,14.88594]
[1780085424813,26.03,73529.3,9.2,0.8384,0.00015,14.88201]
[1780085425597,26.02,73528.64,9.2,0.83831,0.00015,14.88743]
[1780085426603,26.02,73526.13,9.2,0.83793,0.00016,14.90966]
[1780085429625,26.02,73528.65,9.2,0.83835,0.00015,14.88489]
[1780085430632,26.02,73529.24,9.2,0.83845,0.00015,14.87895]
[1780085432646,26.02,73530.06,9.2,0.83863,0.00015,14.8663]
[1780085435667,26.01,73530.89,9.2,0.83879,0.00015,14.85711]
[1780085436674,26.01,73535.4,9.2,0.83949,0.00015,14.81553]
[1780085437681,26.01,73537.25,9.2,0.83979,0.00015,14.79821]
[1780085438688,26.01,73537.89,9.2,0.83989,0.00015,14.79193]
[1780085439694,26.01,73538.59,9.2,0.84001,0.00015,14.7851]
[1780085441709,26.01,73538.92,9.2,0.84007,0.00015,14.78121]
[1780085442716,26.01,73539.24,9.2,0.84013,0.00015,14.77786]
[1780085443723,26.01,73537.14,9.2,0.83981,0.00015,14.79654]
[1780085445736,26.01,73537.68,9.2,0.83991,0.00015,14.79071]
[1780085446744,26.0,73537.2,9.2,0.83984,0.00015,14.79463]
[1780085447751,26.0,73542.14,9.2,0.84061,0.00015,14.74921]
[1780085448758,26.0,73544.13,9.2,0.84092,0.00015,14.73069]
[1780085449765,26.0,73546.7,9.2,0.84132,0.00015,14.70693]
[1780085451426,26.0,73546.7,9.2,0.84132,0.00015,14.70693]
[1780085451672,26.0,73546.7,9.2,0.84132,0.00015,14.70693]
[1780085451867,26.0,73547.99,9.2,0.84153,0.00015,14.69452]
[1780085452675,26.0,73547.99,9.2,0.84153,0.00015,14.69452]
[1780085451955,26.0,73558.53,9.2,0.84314,0.00015,14.59854]
[1780085452786,26.0,73560.54,9.2,0.84345,0.00015,14.58004]
[1780085454301,26.0,73565.14,9.2,0.84415,0.00015,14.53786]
[1780085454979,26.0,73565.14,9.2,0.84415,0.00015,14.53786]
[1780085455506,26.0,73565.14,9.2,0.84415,0.00015,14.53786]
[1780085455601,26.0,73565.72,9.2,0.84424,0.00015,14.53247]
[1780085455868,26.0,73565.72,9.2,0.84424,0.00015,14.53247]
[1780085456537,26.0,73565.72,9.2,0.84424,0.00015,14.53247]
[1780085456721,26.0,73565.72,9.2,0.84424,0.00015,14.53247]
[1780085456563,26.0,73575.75,9.2,0.84575,0.00015,14.44127]
[1780085456814,26.0,73581.55,9.2,0.84662,0.00015,14.38845]
[1780085457821,26.0,73583.42,9.2,0.8469,0.00015,14.37121]
[1780085458978,26.0,73583.42,9.2,0.8469,0.00015,14.37121]
[1780085459835,26.0,73581.88,9.2,0.84668,0.00015,14.38485]
[1780085461851,26.0,73583.63,9.2,0.84695,0.00015,14.36853]
[1780085462856,26.0,73585.26,9.2,0.84719,0.00015,14.35351]
[1780085465878,26.0,73579.9,9.2,0.8464,0.00015,14.40186]
[1780085470912,26.0,73579.83,9.2,0.84641,0.00015,14.40137]
[1780085475947,25.99,73579.42,9.2,0.84636,0.00015,14.404]
[1780085476954,25.99,73578.33,9.2,0.8462,0.00015,14.41371]
[1780085478968,25.99,73577.04,9.2,0.84602,0.00015,14.42498]
[1780085484005,25.99,73575.36,9.2,0.84577,0.00015,14.43964]
[1780085485011,25.99,73573.0,9.2,0.84542,0.00015,14.46118]
[1780085489038,25.99,73574.1,9.2,0.84558,0.00015,14.45119]
[1780085491052,25.99,73575.94,9.2,0.8459,0.00015,14.4301]
[1780085493066,25.99,73577.0,9.2,0.84606,0.00015,14.41993]
[1780085496087,25.99,73579.02,9.2,0.84638,0.00015,14.40083]
[1780085501122,25.99,73580.3,9.2,0.84659,0.00015,14.3882]
[1780085507166,25.99,73578.94,9.2,0.8464,0.00015,14.39954]
[1780085508173,25.99,73574.73,9.2,0.84577,0.00015,14.43773]
[1780085513208,25.98,73570.94,9.2,0.84522,0.00015,14.47091]
[1780085514215,25.98,73567.44,9.2,0.8447,0.00015,14.50252]
[1780085515222,25.98,73564.62,9.2,0.84428,0.00015,14.5279]
[1780085517235,25.98,73565.91,9.2,0.84448,0.00015,14.51544]
[1780085523355,25.98,73565.54,9.2,0.84444,0.00015,14.51806]
[1780085523653,25.98,73565.54,9.2,0.84444,0.00015,14.51806]
[1780085523659,25.98,73565.57,9.2,0.84445,0.00015,14.51771]
[1780085524285,25.98,73559.13,9.2,0.84347,0.00015,14.57638]
[1780085525292,25.98,73552.25,9.2,0.84242,0.00015,14.63898]
[1780085527306,25.98,73548.68,9.2,0.84189,0.00015,14.67112]
[1780085528313,25.98,73546.75,9.2,0.84159,0.00015,14.68847]
[1780085529320,25.98,73545.31,9.2,0.84138,0.00015,14.70133]
[1780085531334,25.98,73546.84,9.2,0.84162,0.00015,14.68684]
[1780085536369,25.97,73546.84,9.2,0.84164,0.00015,14.68554]
[1780085538383,25.97,73544.54,9.2,0.8413,0.00015,14.70599]
[1780085539028,25.97,73544.54,9.2,0.8413,0.00015,14.70599]
[1780085539314,25.97,73544.54,9.2,0.8413,0.00015,14.70599]
[1780085539390,25.97,73539.16,9.2,0.84048,0.00015,14.75476]
[1780085540306,25.97,73539.16,9.2,0.84048,0.00015,14.75476]
[1780085540566,25.97,73539.38,9.2,0.84052,0.00015,14.75241]
[1780085541218,25.97,73539.38,9.2,0.84052,0.00015,14.75241]
[1780085541406,25.97,73538.19,9.2,0.84034,0.00015,14.76292]
[1780085543418,25.97,73538.93,9.2,0.84046,0.00015,14.75548]
[1780085545431,25.97,73540.55,9.2,0.84072,0.00015,14.74005]
[1780085550467,25.97,73540.66,9.2,0.84077,0.00015,14.73753]
[1780085555504,25.96,73543.5,9.2,0.84126,0.00015,14.70612]
[1780085556511,25.96,73544.89,9.2,0.84148,0.00015,14.69319]
[1780085561546,25.96,73546.25,9.2,0.8417,0.00015,14.67967]
[1780085566581,25.96,73546.98,9.2,0.84183,0.00015,14.67195]
[1780085571617,25.96,73547.15,9.2,0.84188,0.00015,14.66936]
[1780085576651,25.96,73543.28,9.2,0.8413,0.00015,14.70359]
[1780085577659,25.95,73542.03,9.2,0.84111,0.00015,14.71474]
[1780085578666,25.95,73542.23,9.2,0.84115,0.00015,14.71265]
[1780085580680,25.95,73542.43,9.2,0.84119,0.00015,14.71029]
[1780085581687,25.95,73541.22,9.2,0.84101,0.00015,14.72107]
[1780085582694,25.95,73539.26,9.2,0.84071,0.00015,14.73867]
[1780085584708,25.95,73538.18,9.2,0.84055,0.00015,14.74793]
[1780085586722,25.95,73538.56,9.2,0.84062,0.00015,14.74385]
[1780085588736,25.95,73533.11,9.2,0.83979,0.00015,14.79297]
[1780085589743,25.95,73531.24,9.2,0.83951,0.00015,14.80966]
[1780085590750,25.95,73532.45,9.2,0.8397,0.00015,14.79823]
[1780085592765,25.95,73533.97,9.2,0.83995,0.00015,14.78362]
[1780085593771,25.95,73535.19,9.2,0.84014,0.00015,14.77214]
[1780085595785,25.94,73535.97,9.2,0.84027,0.00015,14.76436]
[1780085600820,25.94,73535.78,9.2,0.84027,0.00015,14.76447]
[1780085604848,25.94,73536.72,9.2,0.84044,0.00015,14.75457]
[1780085608876,25.94,73535.74,9.2,0.84031,0.00015,14.76221]
[1780085609885,25.94,73533.58,9.2,0.83998,0.00015,14.78159]
[1780085610889,25.94,73530.75,9.2,0.83955,0.00015,14.80705]
[1780085612909,25.93,73533.63,9.2,0.84004,0.00015,14.77591]
[1780085614925,25.93,73532.51,9.2,0.83988,0.00015,14.78542]
[1780085619958,25.93,73532.25,9.2,0.83987,0.00015,14.78594]
[1780085622983,25.93,73533.06,9.2,0.84001,0.00015,14.77744]
[1780085623990,25.93,73529.16,9.2,0.83942,0.00015,14.8127]
[1780085624997,25.93,73526.07,9.2,0.83894,0.00016,14.84051]
[1780085627011,25.92,73527.47,9.2,0.83918,0.00016,14.82686]
[1780085631041,25.92,73528.15,9.2,0.83931,0.00015,14.81904]
[1780085632048,25.92,73533.57,9.2,0.84015,0.00015,14.76914]
[1780085633055,25.92,73540.17,9.2,0.84118,0.00015,14.70852]
[1780085634477,25.92,73543.78,9.2,0.84174,0.00015,14.67509]
[1780085635069,25.92,73543.55,9.2,0.8417,0.00015,14.67719]
[1780085636075,25.92,73543.69,9.2,0.84173,0.00015,14.6757]
[1780085639097,25.92,73546.34,9.2,0.84214,0.00015,14.65087]
[1780085640105,25.92,73553.27,9.2,0.84321,0.00015,14.58738]
[1780085641110,25.92,73555.8,9.2,0.84359,0.00015,14.56418]
[1780085643125,25.92,73559.5,9.2,0.84416,0.00015,14.53028]
[1780085648160,25.92,73561.7,9.2,0.84449,0.00015,14.5102]
[1780085651182,25.92,73564.35,9.2,0.84489,0.00015,14.48605]
[1780085656216,25.92,73562.47,9.2,0.8446,0.00015,14.50339]
[1780085658230,25.92,73559.17,9.2,0.8441,0.00015,14.53358]
[1780085666286,25.92,73559.53,9.2,0.84416,0.00015,14.53014]
[1780085671321,25.92,73561.47,9.2,0.8445,0.00015,14.50719]
[1780085676356,25.91,73557.6,9.2,0.84393,0.00015,14.54149]
[1780085681391,25.91,73559.13,9.2,0.84419,0.00015,14.52639]
[1780085686426,25.91,73559.1,9.2,0.84418,0.00015,14.52646]
[1780085688440,25.91,73556.51,9.2,0.84379,0.00015,14.55002]
[1780085693475,25.91,73554.63,9.2,0.84351,0.00015,14.56679]
[1780085695489,25.91,73557.34,9.2,0.84393,0.00015,14.54185]
[1780085700524,25.91,73557.61,9.2,0.84397,0.00015,14.53911]
[1780085701557,25.91,73549.54,9.2,0.84274,0.00015,14.61282]
[1780085702547,25.91,73546.07,9.2,0.84222,0.00015,14.64438]
[1780085703554,25.91,73544.37,9.2,0.84196,0.00015,14.65972]
[1780085704561,25.91,73544.54,9.2,0.84199,0.00015,14.65796]
[1780085705568,25.91,73543.89,9.2,0.84189,0.00015,14.66369]
[1780085707581,25.91,73544.99,9.2,0.84207,0.00015,14.6532]
[1780085711610,25.91,73543.35,9.2,0.84183,0.00015,14.6674]
[1780085713624,25.9,73543.68,9.2,0.84189,0.00015,14.66396]
[1780085714631,25.9,73543.55,9.2,0.84187,0.00015,14.66495]
[1780085715637,25.9,73542.17,9.2,0.84166,0.00015,14.67736]
[1780085716645,25.9,73540.69,9.2,0.84144,0.00015,14.69067]
[1780085717652,25.9,73537.45,9.2,0.84094,0.00015,14.72005]
[1780085718659,25.9,73541.47,9.2,0.84157,0.00015,14.68303]
[1780085719666,25.9,73544.41,9.2,0.84202,0.00015,14.65592]
[1780085720673,25.9,73544.37,9.2,0.84202,0.00015,14.6561]
[1780085721680,25.9,73544.2,9.2,0.84199,0.00015,14.65746]
[1780085723693,25.9,73543.63,9.2,0.84191,0.00015,14.66228]
[1780085724701,25.9,73541.94,9.2,0.84166,0.00015,14.67753]
[1780085725708,25.9,73540.38,9.2,0.84142,0.00015,14.69157]
[1780085726715,25.9,73539.68,9.2,0.84132,0.00015,14.69772]
[1780085727722,25.9,73549.82,9.2,0.84288,0.00015,14.60475]
[1780085728729,25.9,73555.54,9.2,0.84375,0.00015,14.55231]
[1780085729736,25.9,73559.24,9.2,0.84432,0.00015,14.51842]
[1780085734771,25.9,73557.37,9.2,0.84407,0.00015,14.5314]
[1780085739806,25.9,73561.14,9.2,0.84464,0.00015,14.49675]
[1780085744841,25.9,73560.22,9.2,0.84452,0.00015,14.50368]
[1780085749876,25.89,73561.8,9.2,0.84479,0.00015,14.48777]
[1780085751890,25.89,73556.95,9.2,0.84406,0.00015,14.53188]
[1780085752897,25.89,73554.44,9.2,0.84367,0.00015,14.55481]
[1780085757932,25.89,73554.68,9.2,0.84372,0.00015,14.55231]
[1780085762967,25.89,73555.17,9.2,0.84379,0.00015,14.54763]
[1780085764983,25.89,73548.47,9.2,0.84277,0.00015,14.60883]
[1780085765990,25.89,73536.91,9.2,0.841,0.00015,14.71443]
[1780085766997,25.89,73527.73,9.2,0.83958,0.00016,14.79838]
[1780085768006,25.89,73524.36,9.2,0.83906,0.00016,14.82882]
[1780085772033,25.89,73527.9,9.2,0.83964,0.00016,14.79481]
[1780085776061,25.89,73530.41,9.2,0.84005,0.00015,14.7704]
[1780085780090,25.88,73527.2,9.2,0.83958,0.00016,14.79843]
[1780085781097,25.88,73525.94,9.2,0.83939,0.00016,14.80958]
[1780085782105,25.88,73522.37,9.2,0.83884,0.00016,14.84184]
[1780085783112,25.88,73518.86,9.2,0.8383,0.00016,14.87351]
[1780085788147,25.88,73518.27,9.2,0.83825,0.00016,14.87654]
[1780085793182,25.87,73516.68,9.2,0.83807,0.00016,14.8847]
[1780085795196,25.87,73517.7,9.2,0.83825,0.00016,14.87441]
[1780085798217,25.87,73518.78,9.2,0.83844,0.00016,14.86314]
[1780085800231,25.87,73519.61,9.2,0.83858,0.00016,14.85467]
[1780085803251,25.86,73520.9,9.2,0.83881,0.00016,14.84158]
[1780085804259,25.86,73522.68,9.2,0.83909,0.00016,14.82487]
[1780085805266,25.86,73524.47,9.2,0.83937,0.00016,14.80809]
[1780085806273,25.86,73525.16,9.2,0.83949,0.00016,14.8014]
[1780085811308,25.86,73524.79,9.2,0.83946,0.00016,14.80294]
[1780085816343,25.86,73526.35,9.2,0.83973,0.00016,14.78677]
[1780085819365,25.85,73523.31,9.2,0.83928,0.00016,14.81353]
[1780085820373,25.85,73522.18,9.2,0.83911,0.00016,14.82352]
[1780085823394,25.85,73519.29,9.2,0.83868,0.00016,14.84876]
[1780085824401,25.85,73517.14,9.2,0.83835,0.00016,14.86802]
[1780085825408,25.85,73516.06,9.2,0.83819,0.00016,14.87746]
[1780085826415,25.85,73514.37,9.2,0.83793,0.00016,14.89246]
[1780085829436,25.84,73513.25,9.2,0.83778,0.00016,14.90119]
[1780085833364,25.84,73513.45,9.2,0.83783,0.00016,14.89831]
[1780085833783,25.84,73505.44,9.2,0.83659,0.00016,14.97064]
[1780085834471,25.84,73500.01,9.2,0.83574,0.00016,15.02035]
[1780085835478,25.84,73496.89,9.2,0.83525,0.00016,15.04883]
[1780085837419,25.84,73497.18,9.2,0.8353,0.00016,15.04603]
[1780085837492,25.84,73501.38,9.2,0.83596,0.00016,15.0074]
[1780085838499,25.84,73504.62,9.2,0.83648,0.00016,14.97728]
[1780085839506,25.84,73508.41,9.2,0.83708,0.00016,14.94218]
[1780085840514,25.84,73509.47,9.2,0.83725,0.00016,14.93211]
[1780085841521,25.84,73512.91,9.2,0.8378,0.00016,14.90029]
[1780085843537,25.84,73514.7,9.2,0.8381,0.00016,14.8828]
[1780085844542,25.83,73509.32,9.2,0.83726,0.00016,14.93158]
[1780085845549,25.83,73503.94,9.2,0.83642,0.00016,14.98062]
[1780085846556,25.83,73500.68,9.2,0.83592,0.00016,15.00982]
[1780085849577,25.83,73502.11,9.2,0.83617,0.00016,14.99518]
[1780085854612,25.83,73502.53,9.2,0.8363,0.00016,14.98548]
[1780085858641,25.82,73503.93,9.2,0.83654,0.00016,14.97126]
[1780085863676,25.82,73504.74,9.2,0.8367,0.00016,14.96223]
[1780085870728,25.82,73504.28,9.2,0.83668,0.00016,14.96315]
[1780085872742,25.81,73506.3,9.2,0.83702,0.00016,14.94366]
[1780085877777,25.81,73506.73,9.2,0.83712,0.00016,14.93742]
[1780085882812,25.81,73508.79,9.2,0.83748,0.00016,14.91626]
[1780085884826,25.8,73506.04,9.2,0.83707,0.00016,14.94062]
[1780085885835,25.8,73504.89,9.2,0.83689,0.00016,14.9507]
[1780085887850,25.8,73503.82,9.2,0.83674,0.00016,14.95957]
[1780085889864,25.8,73501.91,9.2,0.83645,0.00016,14.97611]
[1780085894899,25.79,73501.33,9.2,0.83641,0.00016,14.97889]
[1780085899934,25.79,73501.58,9.2,0.83649,0.00016,14.97404]
[1780085904969,25.79,73500.92,9.2,0.83643,0.00016,14.97753]
[1780085910014,25.78,73500.94,9.2,0.83647,0.00016,14.97479]
[1780085916046,25.78,73500.69,9.2,0.83648,0.00016,14.97252]
[1780085921081,25.78,73501.55,9.2,0.83661,0.00016,14.96453]
[1780085923096,25.78,73507.96,9.2,0.83762,0.00016,14.90569]
[1780085924103,25.78,73517.57,9.2,0.83913,0.00016,14.81725]
[1780085925110,25.78,73520.26,9.2,0.83955,0.00016,14.79246]
[1780085927124,25.78,73523.85,9.2,0.84011,0.00016,14.75941]
[1780085928131,25.78,73531.93,9.2,0.84136,0.00015,14.68538]
[1780085929138,25.78,73536.47,9.2,0.84206,0.00015,14.64378]
[1780085929737,25.78,73536.47,9.2,0.84206,0.00015,14.64378]
[1780085930020,25.78,73536.47,9.2,0.84206,0.00015,14.64378]
[1780085930145,25.78,73540.7,9.2,0.84271,0.00015,14.60508]
[1780085931169,25.78,73544.3,9.2,0.84326,0.00015,14.57222]
[1780085932178,25.78,73547.52,9.2,0.84375,0.00015,14.54289]
[1780085935200,25.78,73553.77,9.2,0.84469,0.00015,14.48605]
[1780085937214,25.78,73557.96,9.2,0.84531,0.00015,14.44865]
[1780085940238,25.79,73555.15,9.2,0.84486,0.00015,14.47571]
[1780085942252,25.79,73562.59,9.2,0.84598,0.00015,14.40814]
[1780085943259,25.79,73566.93,9.2,0.84663,0.00015,14.36876]
[1780085944267,25.79,73569.78,9.2,0.84705,0.00015,14.34312]
[1780085949301,25.79,73569.92,9.2,0.84703,0.00015,14.34461]
[1780085954336,25.8,73570.67,9.2,0.8471,0.00015,14.34059]
[1780085958366,25.8,73565.41,9.2,0.84626,0.00015,14.39119]
[1780085959373,25.8,73560.64,9.2,0.84553,0.00015,14.43549]
[1780085960379,25.81,73556.33,9.2,0.84481,0.00015,14.47946]
[1780085963401,25.81,73551.05,9.2,0.84398,0.00015,14.52899]
[1780085964408,25.81,73548.14,9.2,0.84353,0.00015,14.556]
[1780085966423,25.81,73542.35,9.2,0.84264,0.00015,14.60962]
[1780085967430,25.82,73538.72,9.2,0.84208,0.00015,14.64311]
[1780085969444,25.82,73538.31,9.2,0.84201,0.00015,14.64715]
[1780085974479,25.82,73538.74,9.2,0.8421,0.00015,14.63985]
[1780085978507,25.82,73539.05,9.2,0.84214,0.00015,14.63761]
[1780085979514,25.82,73540.26,9.2,0.84232,0.00015,14.62666]
[1780085980521,25.82,73544.26,9.2,0.84293,0.00015,14.59014]
[1780085981528,25.82,73549.51,9.2,0.84373,0.00015,14.5422]
[1780085983542,25.82,73555.51,9.2,0.84464,0.00015,14.48775]
[1780085989584,25.82,73558.43,9.2,0.84505,0.00015,14.46307]
[1780085994619,25.83,73558.76,9.2,0.84507,0.00015,14.46193]
[1780085999656,25.83,73558.68,9.2,0.84502,0.00015,14.46451]
[1780086004693,25.83,73557.58,9.2,0.84483,0.00015,14.47635]
[1780086005699,25.83,73561.86,9.2,0.84547,0.00015,14.43745]
[1780086006706,25.83,73567.11,9.2,0.84626,0.00015,14.38966]
[1780086008720,25.84,73570.28,9.2,0.84673,0.00015,14.36141]
[1780086011705,25.84,73570.67,9.2,0.84677,0.00015,14.35876]
[1780086011782,25.84,73571.16,9.2,0.84683,0.00015,14.35523]
[1780086012748,25.84,73573.03,9.2,0.84711,0.00015,14.33809]
[1780086014762,25.84,73574.35,9.2,0.8473,0.00015,14.32651]
[1780086015467,25.84,73574.35,9.2,0.8473,0.00015,14.32651]
[1780086016776,25.84,73576.79,9.2,0.84766,0.00015,14.30468]
[1780086019797,25.84,73578.79,9.2,0.84795,0.00015,14.28674]
[1780086024832,25.84,73578.83,9.2,0.84795,0.00015,14.28699]
[1780086029870,25.84,73578.77,9.2,0.84793,0.00015,14.28816]
[1780086034905,25.85,73579.47,9.2,0.84806,0.00015,14.27834]
[1780086039940,25.85,73578.95,9.2,0.84797,0.00015,14.28377]
[1780086043968,25.85,73577.48,9.2,0.84774,0.00015,14.29775]
[1780086047996,25.85,73578.83,9.2,0.84794,0.00015,14.28582]
[1780086049003,25.85,73579.99,9.2,0.84811,0.00015,14.27532]
[1780086050009,25.85,73582.13,9.2,0.84843,0.00015,14.25586]
[1780086051018,25.85,73583.7,9.2,0.84866,0.00015,14.24165]
[1780086054040,25.85,73584.75,9.2,0.84881,0.00015,14.23263]
[1780086059075,25.85,73585.2,9.2,0.84886,0.00015,14.22956]
[1780086064112,25.85,73586.42,9.2,0.84902,0.00015,14.21952]
[1780086069146,25.86,73586.43,9.2,0.849,0.00015,14.22066]
[1780086071160,25.86,73587.3,9.2,0.84912,0.00015,14.21319]
[1780086076195,25.86,73587.49,9.2,0.84913,0.00015,14.21273]
[1780086081230,25.86,73587.7,9.2,0.84914,0.00015,14.2121]
[1780086085261,25.86,73586.45,9.2,0.84894,0.00015,14.22458]
[1780086090296,25.86,73587.59,9.2,0.84909,0.00015,14.21536]
[1780086095331,25.87,73588.16,9.2,0.84919,0.00015,14.2074]
[1780086100366,25.87,73587.65,9.2,0.84909,0.00015,14.21339]
[1780086105401,25.87,73587.81,9.2,0.8491,0.00015,14.21289]
[1780086110436,25.87,73587.69,9.2,0.84907,0.00015,14.21486]
[1780086113457,25.87,73584.3,9.2,0.84855,0.00015,14.24648]
[1780086114464,25.87,73588.56,9.2,0.84918,0.00015,14.20772]
[1780086119499,25.88,73587.7,9.2,0.84903,0.00015,14.2169]
[1780086120506,25.88,73585.87,9.2,0.84876,0.00015,14.23389]
[1780086127554,25.88,73586.04,9.2,0.84876,0.00015,14.23389]
[1780086129569,25.88,73584.34,9.2,0.8485,0.00015,14.24987]
[1780086134604,25.88,73584.53,9.2,0.84851,0.00015,14.24913]
[1780086138632,25.88,73583.58,9.2,0.84836,0.00015,14.25862]
[1780086142659,25.88,73582.43,9.2,0.84817,0.00015,14.26992]
[1780086143667,25.89,73580.99,9.2,0.84795,0.00015,14.28327]
[1780086144674,25.89,73582.05,9.2,0.84811,0.00015,14.27373]
[1780086152730,25.89,73585.7,9.2,0.84867,0.00015,14.23749]
[1780086153737,25.89,73588.48,9.2,0.84908,0.00015,14.21218]
[1780086157765,25.89,73591.71,9.2,0.84955,0.00015,14.18336]
[1780086158772,25.89,73593.0,9.2,0.84974,0.00015,14.17175]
[1780086161793,25.89,73593.87,9.2,0.84986,0.00015,14.16448]
[1780086162800,25.89,73595.84,9.2,0.85015,0.00015,14.14671]
[1780086163807,25.89,73601.37,9.2,0.85096,0.00015,14.09641]
[1780086165829,25.89,73603.69,9.2,0.85129,0.00015,14.0758]
[1780086166836,25.89,73604.32,9.2,0.85138,0.00015,14.07037]
[1780086167843,25.89,73606.17,9.2,0.85165,0.00015,14.05382]
[1780086169069,25.89,73607.53,9.2,0.85184,0.00015,14.04213]
[1780086171873,25.9,73612.2,9.2,0.85251,0.00015,14.00028]
[1780086172878,25.9,73614.25,9.2,0.8528,0.00015,13.98196]
[1780086176906,25.9,73616.49,9.2,0.8531,0.00015,13.96342]
[1780086177913,25.9,73617.09,9.2,0.85318,0.00015,13.95843]
[1780086178920,25.9,73616.85,9.2,0.85313,0.00015,13.96165]
[1780086179927,25.9,73616.36,9.2,0.85305,0.00015,13.96664]
[1780086180934,25.9,73618.3,9.2,0.85333,0.00015,13.94893]
[1780086181941,25.91,73620.71,9.2,0.85367,0.00015,13.92799]
[1780086182948,25.91,73625.51,9.2,0.85436,0.00015,13.88475]
[1780086187985,25.91,73613.98,9.2,0.85263,0.00015,13.99309]
[1780086188992,25.91,73604.5,9.2,0.85123,0.00015,14.08008]
[1780086189999,25.91,73602.61,9.2,0.85094,0.00015,14.09765]
[1780086195035,25.92,73598.46,9.2,0.85031,0.00015,14.13703]
[1780086196041,25.92,73595.83,9.2,0.84992,0.00015,14.161]
[1780086200069,25.92,73595.03,9.2,0.8498,0.00015,14.16824]
[1780086205122,25.92,73599.52,9.2,0.85045,0.00015,14.128]
[1780086205711,25.92,73599.52,9.2,0.85045,0.00015,14.128]
[1780086207126,25.92,73600.5,9.2,0.8506,0.00015,14.11913]
[1780086209440,25.92,73600.94,9.2,0.85066,0.00015,14.11507]
[1780086209448,25.92,73599.02,9.2,0.85038,0.00015,14.13256]
[1780086213167,25.92,73597.96,9.2,0.85026,0.00015,14.13795]
[1780086218203,25.92,73598.04,9.2,0.85028,0.00015,14.1369]
[1780086219210,25.92,73600.0,9.2,0.85057,0.00015,14.11894]
[1780086221224,25.92,73602.76,9.2,0.85098,0.00015,14.09367]
[1780086222230,25.92,73603.9,9.2,0.85114,0.00015,14.08326]
[1780086223249,25.92,73605.15,9.2,0.85133,0.00015,14.07185]
[1780086224252,25.92,73606.93,9.2,0.85159,0.00015,14.05563]
[1780086227274,25.92,73607.5,9.2,0.85167,0.00015,14.05055]
[1780086228281,25.92,73606.75,9.2,0.85156,0.00015,14.05744]
[1780086233316,25.92,73606.44,9.2,0.85151,0.00015,14.06042]
[1780086236338,25.92,73605.74,9.2,0.85141,0.00015,14.06688]
[1780086237344,25.92,73606.45,9.2,0.85151,0.00015,14.06041]
[1780086238352,25.92,73608.7,9.2,0.85184,0.00015,14.03989]
[1780086239359,25.92,73611.27,9.2,0.85222,0.00015,14.01648]
[1780086240366,25.92,73612.15,9.2,0.85235,0.00015,14.00853]
[1780086243387,25.92,73613.13,9.2,0.85249,0.00015,13.99984]
[1780086248545,25.92,73613.3,9.2,0.85251,0.00015,13.99867]
[1780086250437,25.92,73614.39,9.2,0.85266,0.00015,13.98899]
[1780086252450,25.92,73614.93,9.2,0.85274,0.00015,13.98425]
[1780086258496,25.92,73614.66,9.2,0.85269,0.00015,13.98733]
[1780086263531,25.92,73614.29,9.2,0.85263,0.00015,13.99123]
[1780086265545,25.92,73614.95,9.2,0.85272,0.00015,13.98542]
[1780086267562,25.92,73612.92,9.2,0.85242,0.00015,14.00417]
[1780086268568,25.92,73615.18,9.2,0.85275,0.00015,13.98364]
[1780086269575,25.92,73616.48,9.2,0.85294,0.00015,13.9719]
[1780086270583,25.92,73619.2,9.2,0.85334,0.00015,13.9469]
[1780086271590,25.92,73622.71,9.2,0.85388,0.00015,13.91068]
[1780086274611,25.92,73627.28,9.2,0.85455,0.00015,13.86876]
[1780086279646,25.92,73625.13,9.2,0.85424,0.00015,13.8881]
[1780086284682,25.92,73629.05,9.2,0.85482,0.00014,13.85204]
[1780086286769,25.92,73631.69,9.2,0.8552,0.00014,13.82796]
[1780086288369,25.92,73631.69,9.2,0.8552,0.00014,13.82796]
[1780086288712,25.92,73641.57,9.2,0.85662,0.00014,13.73797]
[1780086289718,25.92,73647.89,9.2,0.85753,0.00014,13.68054]
[1780086290727,25.92,73650.7,9.2,0.85793,0.00014,13.65518]
[1780086295762,25.92,73649.13,9.2,0.85768,0.00014,13.67071]
[1780086301800,25.92,73649.61,9.2,0.85774,0.00014,13.66716]
[1780086303820,25.93,73641.07,9.2,0.8565,0.00014,13.74568]
[1780086305834,25.93,73639.75,9.2,0.85631,0.00014,13.75783]
[1780086310869,25.93,73639.99,9.2,0.85634,0.00014,13.75588]
[1780086315904,25.93,73639.95,9.2,0.85633,0.00014,13.75644]
[1780086320939,25.93,73639.76,9.2,0.8563,0.00014,13.75834]
[1780086322953,25.93,73635.32,9.2,0.85566,0.00014,13.79883]
[1780086326981,25.93,73638.16,9.2,0.85607,0.00014,13.77282]
[1780086328997,25.93,73641.06,9.2,0.85649,0.00014,13.7464]
[1780086334033,25.93,73642.88,9.2,0.85678,0.00014,13.72601]
[1780086338326,25.93,73633.17,9.2,0.85538,0.00014,13.81475]
[1780086339068,25.93,73630.74,9.2,0.85503,0.00014,13.83689]
[1780086341082,25.93,73634.6,9.2,0.85559,0.00014,13.80156]
[1780086342089,25.93,73637.72,9.2,0.85604,0.00014,13.77306]
[1780086347760,25.93,73637.36,9.2,0.85599,0.00014,13.77629]
[1780086354177,25.93,73633.44,9.2,0.85542,0.00014,13.81197]
[1780086355184,25.93,73630.9,9.2,0.85506,0.00014,13.83506]
[1780086360219,25.93,73630.05,9.2,0.85494,0.00014,13.84238]
[1780086364249,25.93,73618.43,9.2,0.85326,0.00015,13.94809]
[1780086365267,25.93,73611.87,9.2,0.8523,0.00015,14.00793]
[1780086366274,25.93,73608.64,9.2,0.85182,0.00015,14.03757]
[1780086367281,25.93,73604.18,9.2,0.85116,0.00015,14.07825]
[1780086370302,25.93,73608.17,9.2,0.85175,0.00015,14.04165]
[1780086371309,25.93,73610.13,9.2,0.85204,0.00015,14.02375]
[1780086372316,25.93,73612.71,9.2,0.85242,0.00015,14.00023]
[1780086373323,25.93,73613.14,9.2,0.85248,0.00015,13.99636]
[1780086375337,25.93,73614.79,9.2,0.85272,0.00015,13.98143]
[1780086376344,25.93,73615.22,9.2,0.85278,0.00015,13.97759]
[1780086379365,25.93,73616.08,9.2,0.8529,0.00015,13.97004]
[1780086380372,25.93,73616.59,9.2,0.85298,0.00015,13.9655]
[1780086381381,25.93,73620.52,9.2,0.85355,0.00015,13.92953]
[1780086382388,25.93,73623.55,9.2,0.854,0.00015,13.90175]
[1780086387423,25.92,73625.98,9.2,0.85436,0.00015,13.87908]
[1780086392461,25.92,73629.4,9.2,0.85489,0.00014,13.84348]
[1780086397496,25.92,73631.85,9.2,0.85525,0.00014,13.821]
[1780086402531,25.92,73630.52,9.2,0.85506,0.00014,13.8331]
[1780086407566,25.92,73630.86,9.2,0.85511,0.00014,13.82987]
[1780086412601,25.92,73631.38,9.2,0.85519,0.00014,13.825]
[1780086417550,25.92,73631.98,9.2,0.85527,0.00014,13.81943]
[1780086422670,25.92,73632.45,9.2,0.85534,0.00014,13.81506]
[1780086427706,25.92,73633.35,9.2,0.85548,0.00014,13.80673]
[1780086432741,25.92,73633.62,9.2,0.85552,0.00014,13.80417]
[1780086437776,25.92,73633.6,9.2,0.85551,0.00014,13.80425]
[1780086442811,25.92,73633.31,9.2,0.85547,0.00014,13.8068]
[1780086443818,25.92,73636.13,9.2,0.85588,0.00014,13.78108]
[1780086445832,25.92,73641.39,9.2,0.85664,0.00014,13.73322]
[1780086446839,25.92,73644.04,9.2,0.85702,0.00014,13.70889]
[1780086449860,25.92,73646.64,9.2,0.85739,0.00014,13.68558]
[1780086454895,25.92,73646.46,9.2,0.85738,0.00014,13.68387]
[1780086460501,25.92,73645.99,9.2,0.85731,0.00014,13.68865]
[1780086465972,25.93,73647.2,9.2,0.85747,0.00014,13.6785]
[1780086471007,25.93,73645.11,9.2,0.85716,0.00014,13.69813]
[1780086477239,25.93,73646.21,9.2,0.85731,0.00014,13.68842]
[1780086477426,25.93,73646.21,9.2,0.85731,0.00014,13.68842]
[1780086477490,25.93,73645.76,9.2,0.85724,0.00014,13.69291]
[1780086478060,25.93,73652.69,9.2,0.85823,0.00014,13.62984]
[1780086479067,25.93,73657.1,9.2,0.85886,0.00014,13.5899]
[1780086480074,25.93,73658.2,9.2,0.85901,0.00014,13.58013]
[1780086486116,25.93,73658.23,9.2,0.85899,0.00014,13.58134]
[1780086489137,25.93,73656.15,9.2,0.85869,0.00014,13.60098]
[1780086490144,25.93,73653.49,9.2,0.8583,0.00014,13.6254]
[1780086495179,25.93,73653.57,9.2,0.8583,0.00014,13.62558]
[1780086500216,25.94,73653.43,9.2,0.85827,0.00014,13.62772]
[1780086503237,25.94,73647.3,9.2,0.85738,0.00014,13.68401]
[1780086504244,25.94,73643.15,9.2,0.85679,0.00014,13.72195]
[1780086505251,25.94,73645.15,9.2,0.85707,0.00014,13.70384]
[1780086508272,25.94,73644.02,9.2,0.85691,0.00014,13.7143]
[1780086512761,25.94,73643.87,9.2,0.85688,0.00014,13.71579]
[1780086512937,25.94,73643.74,9.2,0.8569,0.00014,13.71306]
[1780086513307,25.94,73639.92,9.2,0.85635,0.00014,13.74784]
[1780086514314,25.94,73631.72,9.2,0.85516,0.00014,13.82257]
[1780086515321,25.94,73629.75,9.2,0.85488,0.00014,13.84052]
[1780086516331,25.94,73623.92,9.2,0.85403,0.00015,13.89354]
[1780086517335,25.94,73619.23,9.2,0.85335,0.00015,13.93616]
[1780086518342,25.94,73611.75,9.2,0.85226,0.00015,14.00449]
[1780086519349,25.94,73606.18,9.2,0.85144,0.00015,14.05535]
[1780086520356,25.94,73603.99,9.2,0.85111,0.00015,14.0753]
[1780086521204,25.94,73603.99,9.2,0.85111,0.00015,14.0753]
[1780086521363,25.94,73603.66,9.2,0.85107,0.00015,14.07822]
[1780086523377,25.94,73605.56,9.2,0.85135,0.00015,14.06065]
[1780086524384,25.94,73608.61,9.2,0.8518,0.00015,14.03264]
[1780086525391,25.94,73611.9,9.2,0.85229,0.00015,14.00259]
[1780086526398,25.94,73614.81,9.2,0.85272,0.00015,13.97574]
[1780086527619,25.94,73616.92,9.2,0.85303,0.00015,13.95622]
[1780086528412,25.94,73620.18,9.2,0.85351,0.00015,13.92625]
[1780086533452,25.93,73620.6,9.2,0.85359,0.00015,13.92139]
[1780086538487,25.93,73621.02,9.2,0.85366,0.00015,13.91659]
[1780086541508,25.93,73620.01,9.2,0.85353,0.00015,13.925]
[1780086544529,25.93,73624.6,9.2,0.85421,0.00015,13.88257]
[1780086545537,25.93,73632.0,9.2,0.85528,0.00014,13.815]
[1780086547551,25.93,73632.72,9.2,0.85539,0.00014,13.8084]
[1780086550572,25.93,73634.18,9.2,0.8556,0.00014,13.79506]
[1780086555607,25.93,73633.93,9.2,0.85556,0.00014,13.7974]
[1780086559635,25.93,73633.1,9.2,0.85544,0.00014,13.80501]
[1780086561650,25.93,73631.1,9.2,0.85515,0.00014,13.82323]
[1780086562657,25.93,73631.97,9.2,0.85528,0.00014,13.81528]
[1780086567692,25.93,73632.71,9.2,0.85539,0.00014,13.80851]
[1780086572727,25.93,73631.92,9.2,0.8553,0.00014,13.81169]
[1780086575748,25.93,73631.17,9.2,0.85519,0.00014,13.81854]
[1780086577762,25.93,73629.47,9.2,0.85495,0.00014,13.83403]
[1780086580129,25.93,73629.47,9.2,0.85495,0.00014,13.83403]
[1780086580783,25.93,73622.33,9.2,0.85391,0.00015,13.89906]
[1780086581790,25.93,73615.6,9.2,0.85293,0.00015,13.96033]
[1780086582797,25.93,73613.89,9.2,0.85268,0.00015,13.97574]
[1780086584144,25.93,73613.09,9.2,0.85257,0.00015,13.98284]
[1780086589847,25.93,73613.16,9.2,0.8526,0.00015,13.98106]
[1780086594884,25.93,73613.63,9.2,0.85268,0.00015,13.97593]
[1780086599917,25.92,73613.6,9.2,0.85269,0.00015,13.97546]
[1780086601088,25.92,73613.79,9.2,0.85272,0.00015,13.97359]
[1780086601931,25.92,73619.86,9.2,0.85361,0.00015,13.91809]
[1780086602938,25.92,73623.56,9.2,0.85415,0.00015,13.8843]
[1780086603946,25.92,73628.72,9.2,0.8549,0.00014,13.83725]
[1780086604953,25.92,73631.19,9.2,0.85525,0.00014,13.8148]
[1780086606967,25.92,73630.35,9.2,0.85513,0.00014,13.82264]
[1780086607974,25.92,73628.68,9.2,0.85489,0.00014,13.83794]
[1780086608981,25.92,73627.81,9.2,0.85476,0.00015,13.84592]
[1780086610995,25.92,73626.88,9.2,0.85462,0.00015,13.85448]
[1780086614017,25.92,73628.85,9.2,0.85491,0.00014,13.83659]
[1780086615024,25.92,73631.96,9.2,0.85536,0.00014,13.8083]
[1780086620059,25.93,73632.15,9.2,0.85538,0.00014,13.80701]
[1780086622073,25.93,73636.55,9.2,0.85601,0.00014,13.7671]
[1780086623082,25.93,73651.22,9.2,0.85811,0.00014,13.63365]
[1780086624090,25.93,73658.27,9.2,0.85912,0.00014,13.56953]
[1780086625097,25.93,73656.75,9.2,0.8589,0.00014,13.58346]
[1780086626490,25.93,73654.13,9.2,0.85852,0.00014,13.60737]
[1780086627111,25.93,73656.23,9.2,0.85882,0.00014,13.5886]
[1780086628118,25.93,73655.86,9.2,0.85876,0.00014,13.59233]
[1780086629125,25.93,73658.29,9.2,0.8591,0.00014,13.57059]
[1780086631139,25.93,73656.42,9.2,0.85885,0.00014,13.58431]
[1780086632146,25.93,73655.02,9.2,0.85865,0.00014,13.59739]
[1780086633153,25.93,73657.85,9.2,0.85905,0.00014,13.57198]
[1780086638189,25.93,73658.76,9.2,0.85915,0.00014,13.56545]
[1780086642217,25.94,73657.03,9.2,0.85888,0.00014,13.58253]
[1780086643223,25.94,73654.72,9.2,0.85855,0.00014,13.60384]
[1780086645238,25.94,73654.91,9.2,0.85857,0.00014,13.60265]
[1780086646245,25.94,73654.74,9.2,0.85854,0.00014,13.60446]
[1780086648259,25.94,73655.06,9.2,0.85858,0.00014,13.60207]
[1780086649266,25.94,73660.79,9.2,0.85939,0.00014,13.55023]
[1780086650273,25.94,73665.67,9.2,0.86007,0.00014,13.50621]
[1780086655308,25.94,73662.55,9.2,0.8596,0.00014,13.53649]
[1780086657325,25.94,73660.18,9.2,0.85926,0.00014,13.55867]
[1780086662360,25.95,73659.59,9.2,0.85915,0.00014,13.56549]
[1780086665381,25.95,73657.42,9.2,0.85883,0.00014,13.58605]
[1780086670416,25.95,73658.32,9.2,0.85894,0.00014,13.57913]
[1780086672430,25.95,73657.24,9.2,0.85878,0.00014,13.58943]
[1780086673437,25.95,73656.15,9.2,0.85862,0.00014,13.59957]
[1780086674444,25.95,73655.54,9.2,0.85853,0.00014,13.60534]
[1780086676047,25.95,73654.43,9.2,0.85837,0.00014,13.61582]
[1780086676458,25.95,73654.07,9.2,0.85831,0.00014,13.6191]
[1780086677465,25.95,73654.37,9.2,0.85835,0.00014,13.61655]
[1780086678475,25.95,73653.12,9.2,0.85817,0.00014,13.62808]
[1780086679481,25.95,73652.07,9.2,0.85802,0.00014,13.63779]
[1780086685541,25.95,73652.36,9.2,0.85805,0.00014,13.63601]
[1780086691578,25.96,73652.58,9.2,0.8581,0.00014,13.6309]
[1780086692585,25.96,73652.18,9.2,0.85804,0.00014,13.63468]
[1780086697620,25.96,73652.61,9.2,0.85809,0.00014,13.63146]
[1780086699637,25.96,73651.98,9.2,0.858,0.00014,13.63747]
[1780086702658,25.96,73652.4,9.2,0.85805,0.00014,13.63405]
[1780086707694,25.96,73652.57,9.2,0.85806,0.00014,13.63319]
[1780086711722,25.96,73653.06,9.2,0.85813,0.00014,13.62929]
[1780086713736,25.96,73651.44,9.2,0.85789,0.00014,13.6443]
[1780086715750,25.96,73652.12,9.2,0.85798,0.00014,13.63837]
[1780086717766,25.96,73654.33,9.2,0.85829,0.00014,13.61854]
[1780086723812,25.96,73657.72,9.2,0.85876,0.00014,13.58868]
[1780086725826,25.96,73660.02,9.2,0.85908,0.00014,13.56819]
[1780086727840,25.97,73663.43,9.2,0.85956,0.00014,13.53767]
[1780086729854,25.97,73666.02,9.2,0.85992,0.00014,13.51469]
[1780086734889,25.97,73666.93,9.2,0.86002,0.00014,13.50791]
[1780086735896,25.97,73664.42,9.2,0.85966,0.00014,13.53098]
[1780086741938,25.97,73662.99,9.2,0.85944,0.00014,13.54538]
[1780086746973,25.97,73663.05,9.2,0.85943,0.00014,13.54595]
[1780086748987,25.97,73658.7,9.2,0.85881,0.00014,13.58588]
[1780086749996,25.97,73652.92,9.2,0.85798,0.00014,13.63854]
[1780086751001,25.97,73645.13,9.2,0.8569,0.00014,13.70535]
[1780086752009,25.97,73638.8,9.2,0.85599,0.00014,13.76317]
[1780086753015,25.97,73637.2,9.2,0.85576,0.00014,13.77763]
[1780086755029,25.97,73636.47,9.2,0.85566,0.00014,13.78407]
[1780086760064,25.97,73635.32,9.2,0.8555,0.00014,13.79404]
[1780086765099,25.97,73635.76,9.2,0.85557,0.00014,13.78959]
[1780086770134,25.97,73635.54,9.2,0.85554,0.00014,13.7912]
[1780086775169,25.97,73635.74,9.2,0.85558,0.00014,13.78907]
[1780086780207,25.97,73634.96,9.2,0.85547,0.00014,13.7959]
[1780086781214,25.97,73625.16,9.2,0.85405,0.00015,13.88502]
[1780086782878,25.97,73618.0,9.2,0.85301,0.00015,13.94976]
[1780086788263,25.97,73618.06,9.2,0.85304,0.00015,13.94794]
[1780086789269,25.97,73619.13,9.2,0.8532,0.00015,13.93795]
[1780086794305,25.96,73619.59,9.2,0.8533,0.00015,13.93198]
[1780086796319,25.96,73629.74,9.2,0.85479,0.00014,13.83871]
[1780086797326,25.96,73647.52,9.2,0.85735,0.00014,13.67667]
[1780086798333,25.96,73650.55,9.2,0.85779,0.00014,13.64905]
[1780086800078,25.96,73651.68,9.2,0.85795,0.00014,13.63873]
[1780086800347,25.96,73652.16,9.2,0.85802,0.00014,13.63437]
[1780086801354,25.96,73653.28,9.2,0.85818,0.00014,13.62417]
[1780086802674,25.96,73653.88,9.2,0.85826,0.00014,13.61872]
[1780086803368,25.96,73653.44,9.2,0.8582,0.00014,13.62272]
[1780086806389,25.96,73653.14,9.2,0.85816,0.00014,13.62543]
[1780086807396,25.96,73653.74,9.2,0.85824,0.00014,13.61996]
[1780086809410,25.96,73654.27,9.2,0.85832,0.00014,13.61512]
[1780086810417,25.96,73653.34,9.2,0.85818,0.00014,13.62357]
[1780086811424,25.96,73654.51,9.2,0.85838,0.00014,13.60886]
[1780086812431,25.96,73652.56,9.2,0.85811,0.00014,13.62658]
[1780086813438,25.96,73651.94,9.2,0.85802,0.00014,13.6322]
[1780086814445,25.96,73652.26,9.2,0.85807,0.00014,13.62918]
[1780086815452,25.96,73653.37,9.2,0.85823,0.00014,13.61899]
[1780086817466,25.96,73653.05,9.2,0.85818,0.00014,13.62173]
[1780086818473,25.96,73652.79,9.2,0.85815,0.00014,13.624]
[1780086819480,25.96,73648.92,9.2,0.8576,0.00014,13.65908]
[1780086820487,25.96,73646.65,9.2,0.85727,0.00014,13.67988]
[1780086821494,25.96,73644.09,9.2,0.8569,0.00014,13.70298]
[1780086823829,25.96,73645.67,9.2,0.85714,0.00014,13.68802]
[1780086824515,25.96,73644.76,9.2,0.85701,0.00014,13.69629]
[1780086825522,25.96,73643.4,9.2,0.85681,0.00014,13.70877]
[1780086828543,25.96,73644.41,9.2,0.85695,0.00014,13.69987]
[1780086829550,25.96,73646.66,9.2,0.85728,0.00014,13.67922]
[1780086830556,25.96,73647.17,9.2,0.85735,0.00014,13.67441]
[1780086835592,25.96,73647.67,9.2,0.85744,0.00014,13.66917]
[1780086836599,25.96,73646.96,9.2,0.85734,0.00014,13.67548]
[1780086837606,25.96,73647.62,9.2,0.85743,0.00014,13.66934]
[1780086838614,25.96,73647.06,9.2,0.85736,0.00014,13.67429]
[1780086840094,25.96,73647.06,9.2,0.85736,0.00014,13.67429]
[1780086840199,25.96,73647.0,9.2,0.85735,0.00014,13.67455]
[1780086840629,25.96,73648.45,9.2,0.85756,0.00014,13.66136]
[1780086841636,25.96,73647.57,9.2,0.85744,0.00014,13.66922]
[1780086842642,25.96,73646.48,9.2,0.85728,0.00014,13.67901]
[1780086847678,25.96,73644.49,9.2,0.85701,0.00014,13.69635]
[1780086852713,25.95,73641.97,9.2,0.85666,0.00014,13.71839]
[1780086854727,25.95,73639.94,9.2,0.85638,0.00014,13.73626]
[1780086855734,25.95,73640.71,9.2,0.85649,0.00014,13.72902]
[1780086856740,25.95,73639.69,9.2,0.85635,0.00014,13.73809]
[1780086857748,25.95,73637.7,9.2,0.85607,0.00014,13.75596]
[1780086858755,25.95,73638.35,9.2,0.85616,0.00014,13.74979]
[1780086863790,25.95,73638.14,9.2,0.85615,0.00014,13.75049]
[1780086865803,25.95,73639.21,9.2,0.85631,0.00014,13.74028]
[1780086867818,25.95,73638.48,9.2,0.85622,0.00014,13.74648]
[1780086869832,25.95,73637.74,9.2,0.85612,0.00014,13.75276]
[1780086870839,25.95,73637.09,9.2,0.85603,0.00014,13.75844]
[1780086872853,25.95,73636.44,9.2,0.85597,0.00014,13.75982]
[1780086877888,25.94,73635.21,9.2,0.85581,0.00014,13.76984]
[1780086882925,25.94,73635.41,9.2,0.85586,0.00014,13.76682]
[1780086888968,25.94,73633.22,9.2,0.85557,0.00014,13.78541]
[1780086894002,25.94,73633.33,9.2,0.8556,0.00014,13.78321]
[1780086895009,25.94,73635.43,9.2,0.85591,0.00014,13.76385]
[1780086901052,25.94,73637.95,9.2,0.85629,0.00014,13.7397]
[1780086902058,25.94,73643.05,9.2,0.85702,0.00014,13.6931]
[1780086904073,25.93,73644.29,9.2,0.85721,0.00014,13.68161]
[1780086906087,25.93,73644.86,9.2,0.85729,0.00014,13.67625]
[1780086908101,25.93,73644.21,9.2,0.8572,0.00014,13.682]
[1780086910115,25.93,73641.64,9.2,0.85683,0.00014,13.70521]
[1780086911122,25.93,73638.53,9.2,0.85639,0.00014,13.7334]
[1780086917166,25.93,73638.38,9.2,0.85638,0.00014,13.73376]
[1780086921194,25.93,73637.69,9.2,0.85629,0.00014,13.73938]
[1780086922201,25.93,73638.37,9.2,0.85639,0.00014,13.73301]
[1780086927236,25.93,73638.15,9.2,0.85638,0.00014,13.73417]
[1780086932271,25.93,73638.24,9.2,0.85643,0.00014,13.72844]
[1780086934286,25.93,73636.79,9.2,0.85623,0.00014,13.74127]
[1780086937306,25.93,73638.26,9.2,0.85645,0.00014,13.72726]
[1780086938312,25.93,73639.13,9.2,0.85658,0.00014,13.71915]
[1780086939320,25.93,73640.34,9.2,0.85676,0.00014,13.70795]
[1780086945362,25.92,73640.05,9.2,0.85673,0.00014,13.70965]
[1780086950396,25.92,73640.06,9.2,0.85674,0.00014,13.7088]
[1780086952410,25.92,73638.19,9.2,0.85648,0.00014,13.72553]
[1780086953418,25.92,73637.47,9.2,0.85638,0.00014,13.73192]
[1780086958453,25.92,73637.64,9.2,0.85642,0.00014,13.72948]
[1780086961488,25.92,73634.55,9.2,0.85598,0.00014,13.75712]
[1780086962483,25.92,73630.12,9.2,0.85534,0.00014,13.79732]
[1780086963490,25.92,73623.94,9.2,0.85448,0.00015,13.85133]
[1780086965504,25.91,73622.55,9.2,0.85429,0.00015,13.86338]
[1780086967519,25.91,73620.03,9.2,0.85393,0.00015,13.88573]
[1780086972553,25.91,73619.73,9.2,0.85391,0.00015,13.88676]
[1780086975574,25.91,73617.17,9.2,0.85356,0.00015,13.90911]
[1780086980609,25.91,73616.29,9.2,0.85346,0.00015,13.91539]
[1780086981616,25.9,73614.19,9.2,0.85315,0.00015,13.9342]
[1780086985644,25.9,73613.01,9.2,0.85301,0.00015,13.94343]
[1780086986650,25.9,73611.12,9.2,0.85273,0.00015,13.9603]
[1780086988665,25.9,73612.72,9.2,0.85298,0.00015,13.94488]
[1780086993701,25.9,73611.99,9.2,0.85294,0.00015,13.94557]
[1780086997948,25.89,73612.05,9.2,0.85296,0.00015,13.94389]
[1780086998258,25.89,73612.05,9.2,0.85296,0.00015,13.94389]
[1780086998340,25.89,73609.49,9.2,0.8526,0.00015,13.96652]
[1780086998735,25.89,73604.66,9.2,0.85189,0.00015,14.01065]
[1780086999742,25.89,73601.77,9.2,0.85146,0.00015,14.03724]
[1780087004781,25.89,73601.97,9.2,0.8515,0.00015,14.03499]
[1780087009816,25.89,73602.15,9.2,0.85154,0.00015,14.03231]
[1780087014851,25.89,73602.24,9.2,0.85157,0.00015,14.03046]
[1780087019886,25.89,73602.15,9.2,0.85157,0.00015,14.03025]
[1780087021900,25.89,73604.28,9.2,0.85189,0.00015,14.01037]
[1780087022907,25.89,73606.62,9.2,0.85224,0.00015,13.9886]
[1780087027942,25.88,73606.2,9.2,0.8522,0.00015,13.99138]
[1780087032978,25.88,73607.45,9.2,0.85242,0.00015,13.97765]
[1780087033989,25.88,73611.55,9.2,0.85303,0.00015,13.93974]
[1780087034995,25.88,73613.24,9.2,0.85328,0.00015,13.92391]
[1780087036010,25.88,73615.89,9.2,0.85368,0.00015,13.89932]
[1780087038016,25.88,73616.94,9.2,0.85384,0.00015,13.88905]
[1780087041261,25.88,73617.86,9.2,0.85398,0.00015,13.87997]
[1780087042048,25.87,73622.07,9.2,0.85461,0.00015,13.84086]
[1780087043054,25.87,73623.82,9.2,0.85487,0.00015,13.82459]
[1780087045069,25.87,73624.95,9.2,0.85504,0.00015,13.81378]
[1780087050104,25.87,73624.17,9.2,0.85494,0.00015,13.81973]
[1780087053125,25.87,73618.41,9.2,0.85415,0.00015,13.8676]
[1780087054143,25.87,73618.41,9.2,0.85415,0.00015,13.8676]
[1780087054217,25.87,73612.69,9.2,0.85332,0.00015,13.91957]
[1780087060174,25.87,73613.26,9.2,0.85344,0.00015,13.91214]
[1780087065210,25.86,73613.39,9.2,0.85348,0.00015,13.90912]
[1780087066217,25.86,73614.7,9.2,0.85368,0.00015,13.89677]
[1780087070215,25.86,73614.04,9.2,0.8536,0.00015,13.90175]
[1780087070249,25.86,73613.48,9.2,0.85353,0.00015,13.90651]
[1780087070657,25.86,73613.48,9.2,0.85353,0.00015,13.90651]
[1780087071310,25.86,73613.48,9.2,0.85353,0.00015,13.90651]
[1780087071410,25.86,73608.17,9.2,0.85275,0.00015,13.95471]
[1780087072217,25.86,73608.17,9.2,0.85275,0.00015,13.95471]
[1780087072259,25.86,73603.87,9.2,0.85213,0.00015,13.99361]
[1780087073266,25.86,73605.36,9.2,0.85235,0.00015,13.97949]
[1780087074273,25.86,73602.78,9.2,0.85198,0.00015,14.00264]
[1780087075280,25.86,73597.53,9.2,0.85121,0.00015,14.05018]
[1780087078301,25.85,73599.04,9.2,0.85146,0.00015,14.03469]
[1780087079308,25.85,73601.8,9.2,0.85188,0.00015,14.0089]
[1780087080315,25.85,73605.04,9.2,0.85236,0.00015,13.97875]
[1780087081322,25.85,73609.48,9.2,0.85302,0.00015,13.93767]
[1780087082329,25.85,73611.71,9.2,0.85336,0.00015,13.91686]
[1780087084343,25.85,73613.11,9.2,0.85357,0.00015,13.90331]
[1780087085350,25.85,73615.55,9.2,0.85394,0.00015,13.88063]
[1780087086356,25.85,73617.37,9.2,0.85421,0.00015,13.86366]
[1780087087364,25.85,73619.05,9.2,0.85446,0.00015,13.84799]
[1780087090385,25.85,73619.14,9.2,0.85448,0.00015,13.84635]
[1780087091391,25.85,73619.07,9.2,0.85448,0.00015,13.84672]
[1780087092399,25.84,73619.26,9.2,0.85451,0.00015,13.84472]
[1780087093406,25.84,73619.08,9.2,0.85449,0.00015,13.84611]
[1780087094413,25.84,73619.35,9.2,0.85453,0.00015,13.84338]
[1780087095420,25.84,73619.19,9.2,0.85451,0.00015,13.84459]
[1780087096428,25.84,73617.11,9.2,0.85421,0.00015,13.86337]
[1780087097434,25.84,73615.67,9.2,0.85401,0.00015,13.87627]
[1780087099448,25.84,73615.08,9.2,0.85393,0.00015,13.88108]
[1780087100455,25.84,73614.29,9.2,0.85382,0.00015,13.88801]
[1780087101462,25.84,73613.99,9.2,0.85378,0.00015,13.89044]
[1780087106497,25.84,73613.79,9.2,0.85377,0.00015,13.8907]
[1780087107504,25.84,73611.54,9.2,0.85345,0.00015,13.91097]
[1780087108511,25.84,73610.22,9.2,0.85326,0.00015,13.92271]
[1780087109518,25.84,73609.27,9.2,0.85313,0.00015,13.93104]
[1780087110525,25.84,73609.76,9.2,0.85321,0.00015,13.92618]
[1780087115560,25.83,73609.69,9.2,0.85326,0.00015,13.92092]
[1780087117574,25.83,73609.16,9.2,0.85319,0.00015,13.92504]
[1780087122609,25.83,73609.47,9.2,0.85327,0.00015,13.92033]
[1780087123616,25.83,73610.78,9.2,0.85346,0.00015,13.90797]
[1780087124623,25.83,73611.42,9.2,0.85356,0.00015,13.90176]
[1780087128651,25.82,73611.81,9.2,0.85364,0.00015,13.89682]
[1780087129658,25.82,73612.18,9.2,0.8537,0.00015,13.89309]
[1780087134693,25.82,73615.67,9.2,0.85424,0.00015,13.85944]
[1780087135700,25.82,73619.03,9.2,0.85473,0.00015,13.82839]
[1780087136707,25.82,73617.13,9.2,0.85446,0.00015,13.84553]
[1780087138721,25.82,73617.36,9.2,0.8545,0.00015,13.84287]
[1780087141743,25.82,73619.37,9.2,0.85481,0.00015,13.82366]
[1780087143756,25.82,73619.25,9.2,0.8548,0.00015,13.82427]
[1780087144763,25.82,73619.13,9.2,0.85479,0.00015,13.82511]
[1780087145770,25.82,73619.04,9.2,0.85478,0.00015,13.82568]
[1780087147784,25.81,73617.77,9.2,0.8546,0.00015,13.83678]
[1780087148791,25.81,73614.25,9.2,0.85409,0.00015,13.86873]
[1780087149798,25.81,73612.43,9.2,0.85383,0.00015,13.88507]
[1780087150805,25.81,73611.79,9.2,0.85374,0.00015,13.89058]
[1780087153825,25.81,73612.4,9.2,0.85385,0.00015,13.88391]
[1780087157854,25.81,73611.82,9.2,0.85378,0.00015,13.88783]
[1780087158861,25.81,73611.26,9.2,0.85371,0.00015,13.8926]
[1780087163896,25.81,73611.23,9.2,0.85373,0.00015,13.8911]
[1780087168930,25.8,73612.45,9.2,0.85394,0.00015,13.87819]
[1780087173965,25.8,73612.2,9.2,0.85396,0.00015,13.8748]
[1780087176987,25.8,73612.7,9.2,0.85405,0.00015,13.86928]
[1780087177994,25.8,73613.09,9.2,0.85411,0.00015,13.8654]
[1780087179001,25.8,73612.67,9.2,0.85405,0.00015,13.86894]
[1780087180016,25.8,73613.06,9.2,0.85411,0.00015,13.86507]
[1780087185052,25.79,73612.85,9.2,0.85411,0.00015,13.86522]
[1780087194113,25.79,73612.83,9.2,0.85415,0.00015,13.8627]
[1780087199148,25.79,73613.01,9.2,0.8542,0.00015,13.8595]
[1780087200156,25.79,73610.98,9.2,0.8539,0.00015,13.87811]
[1780087205191,25.78,73610.75,9.2,0.8539,0.00015,13.87827]
[1780087208212,25.78,73610.32,9.2,0.85385,0.00015,13.88124]
[1780087209219,25.78,73605.33,9.2,0.85312,0.00015,13.92668]
[1780087210226,25.78,73604.71,9.2,0.85304,0.00015,13.93198]
[1780087211240,25.78,73605.39,9.2,0.85314,0.00015,13.92566]
[1780087212247,25.78,73605.95,9.2,0.85322,0.00015,13.92045]
[1780087214261,25.78,73606.65,9.2,0.85332,0.00015,13.91421]
[1780087225339,25.78,73607.15,9.2,0.85341,0.00015,13.90884]
[1780087226346,25.78,73611.06,9.2,0.85398,0.00015,13.87292]
[1780087227353,25.78,73613.04,9.2,0.85427,0.00015,13.85474]
[1780087235409,25.78,73613.09,9.2,0.85431,0.00015,13.8503]
[1780087240444,25.78,73612.79,9.2,0.85427,0.00015,13.85308]
[1780087242458,25.78,73612.26,9.2,0.85419,0.00015,13.85794]
[1780087249510,25.78,73613.16,9.2,0.85432,0.00015,13.8496]
[1780087250517,25.78,73612.71,9.2,0.85426,0.00015,13.85372]
[1780087254546,25.78,73611.94,9.2,0.85415,0.00015,13.86072]
[1780087256560,25.78,73611.29,9.2,0.85405,0.00015,13.86663]
[1780087257566,25.78,73612.15,9.2,0.85418,0.00015,13.8587]
[1780087260593,25.78,73605.62,9.2,0.85322,0.00015,13.91853]
[1780087261600,25.78,73602.73,9.2,0.85279,0.00015,13.94526]
[1780087262607,25.78,73599.62,9.2,0.85233,0.00015,13.97397]
[1780087268649,25.78,73599.46,9.2,0.85229,0.00015,13.97625]
[1780087273684,25.78,73599.52,9.2,0.85229,0.00015,13.97637]
[1780087278719,25.78,73601.71,9.2,0.8526,0.00015,13.95695]
[1780087279725,25.78,73603.01,9.2,0.85279,0.00015,13.94518]
[1780087281740,25.78,73603.91,9.2,0.85293,0.00015,13.93664]
[1780087284761,25.78,73605.9,9.2,0.85323,0.00015,13.91796]
[1780087285768,25.78,73606.46,9.2,0.85332,0.00015,13.9127]
[1780087286775,25.78,73607.09,9.2,0.85341,0.00015,13.90681]
[1780087291810,25.78,73606.27,9.2,0.85333,0.00015,13.90971]
[1780087292817,25.78,73607.31,9.2,0.85349,0.00015,13.90005]
[1780087294831,25.78,73606.64,9.2,0.85339,0.00015,13.90599]
[1780087299866,25.78,73606.66,9.2,0.8534,0.00015,13.90523]
[1780087301880,25.78,73606.07,9.2,0.85332,0.00015,13.91041]
[1780087309936,25.78,73606.31,9.2,0.85337,0.00015,13.90724]
[1780087311949,25.78,73607.21,9.2,0.85351,0.00015,13.89876]
[1780087312957,25.78,73610.26,9.2,0.85396,0.00015,13.87041]
[1780087316985,25.77,73611.0,9.2,0.85408,0.00015,13.86286]
[1780087322023,25.77,73611.0,9.2,0.85408,0.00015,13.86261]
[1780087323030,25.77,73610.5,9.2,0.85401,0.00015,13.86715]
[1780087326051,25.77,73610.9,9.2,0.85408,0.00015,13.86263]
[1780087327058,25.77,73611.48,9.2,0.85417,0.00015,13.85703]
[1780087333099,25.77,73611.29,9.2,0.85417,0.00015,13.85716]
[1780087339143,25.77,73609.48,9.2,0.85393,0.00015,13.87216]
[1780087340150,25.77,73610.02,9.2,0.85401,0.00015,13.86694]
[1780087345185,25.76,73612.23,9.2,0.85435,0.00015,13.84558]
[1780087347203,25.76,73612.82,9.2,0.85444,0.00015,13.84013]
[1780087352238,25.76,73612.55,9.2,0.85443,0.00015,13.83855]
[1780087353245,25.76,73612.96,9.2,0.85449,0.00015,13.83479]
[1780087357273,25.76,73612.12,9.2,0.85437,0.00015,13.84251]
[1780087362308,25.76,73611.86,9.2,0.85433,0.00015,13.84491]
[1780087363315,25.76,73612.32,9.2,0.8544,0.00015,13.84069]
[1780087368349,25.76,73612.01,9.2,0.85435,0.00015,13.8436]
[1780087372377,25.76,73612.41,9.2,0.85441,0.00015,13.83994]
[1780087377413,25.76,73612.46,9.2,0.85442,0.00015,13.83946]
[1780087383455,25.76,73612.29,9.2,0.8544,0.00015,13.84096]
[1780087388489,25.76,73612.81,9.2,0.85447,0.00015,13.8361]
[1780087389497,25.76,73612.47,9.2,0.85442,0.00015,13.83921]
[1780087400170,25.76,73612.79,9.2,0.85447,0.00015,13.83622]
[1780087405609,25.76,73612.91,9.2,0.85449,0.00015,13.83488]
[1780087410644,25.76,73612.98,9.2,0.8545,0.00015,13.8342]
[1780087413665,25.76,73612.62,9.2,0.85448,0.00015,13.83342]
[1780087414672,25.76,73613.16,9.2,0.85456,0.00015,13.82846]
[1780087418700,25.76,73612.53,9.2,0.85447,0.00015,13.83426]
[1780087423735,25.76,73612.88,9.2,0.85452,0.00015,13.83106]
[1780087426756,25.76,73610.66,9.2,0.8542,0.00015,13.85145]
[1780087427762,25.76,73609.62,9.2,0.85404,0.00015,13.86097]
[1780087428770,25.76,73607.7,9.2,0.85376,0.00015,13.87856]
[1780087432798,25.76,73609.79,9.2,0.85407,0.00015,13.85917]
[1780087436826,25.76,73609.32,9.2,0.85401,0.00015,13.8634]
[1780087441863,25.76,73609.32,9.2,0.85401,0.00015,13.86327]
[1780087446897,25.76,73608.95,9.2,0.85396,0.00015,13.86653]
[1780087453946,25.76,73608.84,9.2,0.85394,0.00015,13.86728]
[1780087456967,25.76,73609.39,9.2,0.85403,0.00015,13.86212]
[1780087462002,25.76,73609.38,9.2,0.85403,0.00015,13.86204]
[1780087467037,25.76,73609.89,9.2,0.8541,0.00015,13.85719]
[1780087472072,25.76,73610.0,9.2,0.85416,0.00015,13.85197]
[1780087478114,25.76,73609.42,9.2,0.85407,0.00015,13.85713]
[1780087479121,25.76,73608.64,9.2,0.85396,0.00015,13.86425]
[1780087480128,25.76,73609.15,9.2,0.85404,0.00015,13.85953]
[1780087485163,25.76,73609.24,9.2,0.85405,0.00015,13.85852]
[1780087490198,25.76,73609.26,9.2,0.85406,0.00015,13.85817]
[1780087494226,25.76,73608.15,9.2,0.8539,0.00015,13.86823]
[1780087496240,25.76,73608.62,9.2,0.85397,0.00015,13.86383]
[1780087497247,25.76,73609.99,9.2,0.85417,0.00015,13.85121]
[1780087498254,25.76,73610.49,9.2,0.85424,0.00015,13.8466]
[1780087501275,25.76,73616.52,9.2,0.85513,0.00015,13.79121]
[1780087502282,25.76,73620.86,9.2,0.85576,0.00015,13.75138]
[1780087503289,25.76,73623.05,9.2,0.85608,0.00015,13.73135]
[1780087509331,25.76,73623.24,9.2,0.85609,0.00015,13.73044]
[1780087512352,25.76,73620.64,9.2,0.85571,0.00015,13.75471]
[1780087513359,25.76,73619.47,9.2,0.85553,0.00015,13.76557]
[1780087514366,25.76,73621.59,9.2,0.85584,0.00015,13.74625]
[1780087516380,25.76,73623.94,9.2,0.85618,0.00015,13.72493]
[1780087521415,25.76,73624.66,9.2,0.85627,0.00015,13.71909]
[1780087524436,25.76,73629.09,9.2,0.85691,0.00014,13.67898]
[1780087525443,25.76,73632.33,9.2,0.85737,0.00014,13.64946]
[1780087530478,25.77,73633.69,9.2,0.85754,0.00014,13.63851]
[1780087534108,25.77,73634.78,9.2,0.85772,0.00014,13.62526]
[1780087534506,25.77,73636.03,9.2,0.8579,0.00014,13.61384]
[1780087535513,25.77,73639.4,9.2,0.85839,0.00014,13.58303]
[1780087536520,25.77,73642.23,9.2,0.85879,0.00014,13.55721]
[1780087541559,25.77,73643.66,9.2,0.85897,0.00014,13.54578]
[1780087547603,25.78,73644.0,9.2,0.85899,0.00014,13.54491]
[1780087549617,25.78,73641.01,9.2,0.85855,0.00014,13.573]
[1780087554654,25.78,73641.76,9.2,0.85863,0.00014,13.56757]
[1780087559689,25.79,73642.27,9.2,0.85864,0.00014,13.56697]
[1780087561703,25.79,73645.36,9.2,0.85904,0.00014,13.54178]
[1780087566737,25.79,73645.48,9.2,0.85903,0.00014,13.54223]
[1780087571773,25.8,73644.53,9.2,0.85883,0.00014,13.55497]
[1780087575801,25.81,73640.7,9.2,0.85823,0.00014,13.59366]
[1780087576808,25.81,73633.03,9.2,0.85712,0.00014,13.66409]
[1780087578822,25.81,73633.94,9.2,0.85724,0.00014,13.65609]
[1780087579829,25.81,73637.88,9.2,0.85781,0.00014,13.62025]
[1780087585874,25.81,73638.29,9.2,0.85785,0.00014,13.61797]
[1780087589902,25.81,73640.76,9.2,0.85819,0.00014,13.59639]
[1780087590908,25.81,73643.17,9.2,0.85853,0.00014,13.57465]
[1780087595944,25.82,73644.63,9.2,0.85874,0.00014,13.55888]
[1780087600981,25.82,73643.99,9.2,0.85863,0.00014,13.5664]
[1780087606014,25.82,73644.13,9.2,0.85862,0.00014,13.56675]
[1780087614069,25.83,73642.52,9.2,0.85835,0.00014,13.58391]
[1780087618105,25.83,73646.04,9.2,0.85884,0.00014,13.55298]
[1780087619111,25.83,73652.86,9.2,0.85981,0.00014,13.49106]
[1780087620118,25.83,73655.55,9.2,0.86018,0.00014,13.46691]
[1780087625153,25.83,73653.21,9.2,0.85982,0.00014,13.49047]
[1780087626160,25.83,73650.46,9.2,0.85942,0.00014,13.51596]
[1780087631196,25.84,73649.04,9.2,0.85919,0.00014,13.5306]
[1780087636231,25.84,73651.32,9.2,0.85949,0.00014,13.51145]
[1780087646301,25.84,73651.25,9.2,0.85943,0.00014,13.5156]
[1780087653350,25.85,73650.47,9.2,0.85931,0.00014,13.521]
[1780087658385,25.85,73651.07,9.2,0.85937,0.00014,13.51718]
[1780087662413,25.85,73644.7,9.2,0.85844,0.00014,13.57662]
[1780087663420,25.85,73640.6,9.2,0.85785,0.00014,13.61434]
[1780087665434,25.85,73637.71,9.2,0.85743,0.00014,13.64118]
[1780087670469,25.86,73637.77,9.2,0.85742,0.00014,13.64163]
[1780087675511,25.86,73638.25,9.2,0.85747,0.00014,13.63827]
[1780087680547,25.86,73637.36,9.2,0.85733,0.00014,13.64745]
[1780087681554,25.86,73633.93,9.2,0.85683,0.00014,13.67897]
[1780087684575,25.86,73640.77,9.2,0.85781,0.00014,13.61704]
[1780087685582,25.86,73645.02,9.2,0.85841,0.00014,13.57844]
[1780087687596,25.86,73648.67,9.2,0.85893,0.00014,13.54571]
[1780087692631,25.87,73650.1,9.2,0.85911,0.00014,13.53442]
[1780087696659,25.87,73652.74,9.2,0.85945,0.00014,13.51224]
[1780087701694,25.87,73652.17,9.2,0.85934,0.00014,13.51942]
[1780087704715,25.87,73649.69,9.2,0.85897,0.00014,13.54315]
[1780087709752,25.88,73650.09,9.2,0.859,0.00014,13.54121]
[1780087712774,25.88,73647.48,9.2,0.85865,0.00014,13.56196]
[1780087716802,25.88,73644.17,9.2,0.85815,0.00014,13.59337]
[1780087718816,25.88,73641.25,9.2,0.85773,0.00014,13.62051]
[1780087723851,25.88,73639.74,9.2,0.85749,0.00014,13.63539]
[1780087728886,25.88,73639.0,9.2,0.85737,0.00014,13.64318]
[1780087729893,25.88,73629.71,9.2,0.85603,0.00014,13.72812]
[1780087730900,25.89,73626.44,9.2,0.85555,0.00015,13.75804]
[1780087735935,25.89,73625.14,9.2,0.85536,0.00015,13.77011]
[1780087740971,25.88,73625.54,9.2,0.85542,0.00015,13.76592]
[1780087742985,25.88,73621.75,9.2,0.85488,0.00015,13.80013]
[1780087743992,25.88,73619.13,9.2,0.8545,0.00015,13.82381]
[1780087744999,25.88,73618.86,9.2,0.85447,0.00015,13.826]
[1780087746006,25.88,73618.68,9.2,0.85444,0.00015,13.82738]
[1780087747014,25.88,73615.26,9.2,0.85395,0.00015,13.8586]
[1780087748020,25.88,73613.31,9.2,0.85366,0.00015,13.87635]
[1780087750035,25.88,73614.7,9.2,0.85387,0.00015,13.8635]
[1780087751042,25.88,73615.91,9.2,0.85404,0.00015,13.85239]
[1780087756077,25.88,73615.27,9.2,0.85396,0.00015,13.85759]
[1780087757084,25.88,73616.33,9.2,0.85412,0.00015,13.84765]
[1780087758091,25.88,73616.56,9.2,0.85416,0.00015,13.8453]
[1780087759098,25.88,73620.91,9.2,0.8548,0.00015,13.80532]
[1780087760105,25.88,73624.67,9.2,0.85535,0.00015,13.7708]
[1780087765140,25.88,73624.34,9.2,0.85531,0.00015,13.77313]
[1780087767322,25.88,73624.75,9.2,0.85537,0.00015,13.76911]
[1780087773196,25.88,73624.06,9.2,0.85532,0.00015,13.77054]
[1780087778231,25.88,73624.3,9.2,0.85536,0.00015,13.76772]
[1780087781252,25.87,73626.75,9.2,0.85572,0.00015,13.74502]
[1780087786287,25.87,73628.45,9.2,0.85598,0.00014,13.72913]
[1780087792330,25.87,73626.92,9.2,0.85576,0.00015,13.74265]
[1780087796358,25.87,73629.28,9.2,0.85611,0.00014,13.72078]
[1780087800386,25.87,73631.64,9.2,0.85645,0.00014,13.69903]
[1780087801393,25.87,73634.85,9.2,0.85692,0.00014,13.66971]
[1780087802401,25.87,73639.86,9.2,0.85764,0.00014,13.62401]
[1780087803407,25.87,73643.64,9.2,0.85818,0.00014,13.58984]
[1780087808443,25.88,73643.27,9.2,0.8581,0.00014,13.59497]
[1780087812471,25.88,73637.63,9.2,0.85727,0.00014,13.64762]
[1780087813478,25.88,73630.72,9.2,0.85627,0.00014,13.71086]
[1780087818514,25.88,73630.7,9.2,0.85626,0.00014,13.71155]
[1780087823549,25.88,73630.41,9.2,0.8562,0.00014,13.71486]
[1780087826570,25.88,73627.45,9.2,0.85577,0.00015,13.74228]
[1780087827301,25.88,73627.45,9.2,0.85577,0.00015,13.74228]
[1780087832612,25.88,73626.22,9.2,0.85561,0.00015,13.75006]
[1780087837647,25.88,73628.0,9.2,0.85586,0.00014,13.73442]
[1780087842682,25.88,73627.28,9.2,0.85575,0.00015,13.74165]
[1780087846712,25.89,73629.78,9.2,0.8561,0.00014,13.71936]
[1780087849731,25.89,73632.15,9.2,0.85644,0.00014,13.69821]
[1780087850738,25.89,73625.16,9.2,0.85542,0.00015,13.76219]
[1780087851745,25.89,73621.71,9.2,0.85492,0.00015,13.79387]
[1780087852751,25.89,73618.67,9.2,0.85447,0.00015,13.82172]
[1780087853759,25.89,73619.02,9.2,0.85452,0.00015,13.81858]
[1780087854766,25.89,73618.79,9.2,0.85449,0.00015,13.82069]
[1780087855772,25.89,73619.2,9.2,0.85455,0.00015,13.81697]
[1780087856781,25.89,73616.97,9.2,0.85422,0.00015,13.83734]
[1780087857787,25.89,73616.63,9.2,0.85417,0.00015,13.84047]
[1780087858794,25.89,73615.27,9.2,0.85398,0.00015,13.85258]
[1780087859801,25.89,73614.57,9.2,0.85389,0.00015,13.85833]
[1780087863829,25.88,73615.34,9.2,0.85402,0.00015,13.84997]
[1780087864836,25.88,73615.82,9.2,0.8541,0.00015,13.84526]
[1780087865843,25.88,73616.05,9.2,0.85413,0.00015,13.84285]
[1780087866850,25.88,73615.51,9.2,0.85406,0.00015,13.84748]
[1780087871885,25.88,73613.51,9.2,0.85378,0.00015,13.86481]
[1780087874906,25.88,73614.15,9.2,0.85388,0.00015,13.85887]
[1780087875914,25.88,73613.72,9.2,0.85381,0.00015,13.86278]
[1780087876920,25.88,73616.33,9.2,0.8542,0.00015,13.83862]
[1780087877930,25.88,73618.39,9.2,0.85451,0.00015,13.81951]
[1780087878934,25.88,73620.23,9.2,0.85478,0.00015,13.80245]
[1780087880948,25.88,73622.98,9.2,0.85519,0.00015,13.77689]
[1780087885983,25.88,73623.91,9.2,0.85534,0.00015,13.76745]
[1780087891018,25.87,73621.88,9.2,0.85509,0.00015,13.78096]
[1780087896057,25.87,73621.53,9.2,0.85505,0.00015,13.78321]
[1780087901095,25.87,73620.39,9.2,0.8549,0.00015,13.79265]
[1780087905123,25.87,73616.37,9.2,0.85433,0.00015,13.82854]
[1780087906130,25.87,73614.09,9.2,0.854,0.00015,13.84911]
[1780087907137,25.87,73616.22,9.2,0.85432,0.00015,13.82935]
[1780087909151,25.87,73615.85,9.2,0.85426,0.00015,13.8328]
[1780087910158,25.87,73615.62,9.2,0.85423,0.00015,13.83492]
[1780087911165,25.87,73614.49,9.2,0.85406,0.00015,13.84527]
[1780087912172,25.87,73612.43,9.2,0.85376,0.00015,13.86409]
[1780087913179,25.87,73610.47,9.2,0.85347,0.00015,13.88197]
[1780087915193,25.87,73607.38,9.2,0.85303,0.00015,13.90959]
[1780087921236,25.87,73607.14,9.2,0.853,0.00015,13.91116]
[1780087925267,25.86,73602.15,9.2,0.85229,0.00015,13.95561]
[1780087926273,25.86,73589.37,9.2,0.8504,0.00015,14.07235]
[1780087927280,25.86,73587.57,9.2,0.85013,0.00015,14.08881]
[1780087928286,25.86,73586.58,9.2,0.84998,0.00015,14.09783]
[1780087929294,25.86,73582.81,9.2,0.84942,0.00015,14.13227]
[1780087931308,25.86,73583.88,9.2,0.84959,0.00015,14.12169]
[1780087932315,25.86,73586.74,9.2,0.85002,0.00015,14.09512]
[1780087935337,25.86,73582.88,9.2,0.84947,0.00015,14.12937]
[1780087936345,25.86,73581.5,9.2,0.84927,0.00015,14.14159]
[1780087938358,25.86,73580.17,9.2,0.84908,0.00015,14.1529]
[1780087940373,25.86,73581.42,9.2,0.84928,0.00015,14.14055]
[1780087945408,25.85,73582.0,9.2,0.84939,0.00015,14.13421]
[1780087950443,25.85,73581.92,9.2,0.84939,0.00015,14.13417]
[1780087955480,25.85,73581.7,9.2,0.8494,0.00015,14.13111]
[1780087961522,25.85,73580.82,9.2,0.8493,0.00015,14.13757]
[1780087966557,25.85,73579.4,9.2,0.8491,0.00015,14.14979]
[1780087971592,25.85,73579.6,9.2,0.84914,0.00015,14.14713]
[1780087980654,25.84,73579.55,9.2,0.84919,0.00015,14.14366]
[1780087983676,25.84,73578.28,9.2,0.84903,0.00015,14.15397]
[1780087987704,25.83,73577.27,9.2,0.8489,0.00015,14.16138]
[1780087991732,25.83,73575.11,9.2,0.84861,0.00015,14.17932]
[1780087994253,25.83,73575.07,9.2,0.84861,0.00015,14.1792]
[1780087995760,25.83,73569.87,9.2,0.84785,0.00015,14.2254]
[1780088002810,25.82,73570.56,9.2,0.84802,0.00015,14.21533]
[1780088006838,25.82,73572.42,9.2,0.84833,0.00015,14.19618]
[1780088011873,25.81,73572.1,9.2,0.84835,0.00015,14.19256]
[1780088014568,25.81,73571.28,9.2,0.84824,0.00015,14.1996]
[1780088014895,25.81,73570.87,9.2,0.84819,0.00015,14.20238]
[1780088015902,25.81,73567.9,9.2,0.84775,0.00015,14.22913]
[1780088017916,25.81,73566.26,9.2,0.84752,0.00015,14.24315]
[1780088021944,25.8,73564.85,9.2,0.84734,0.00015,14.25391]
[1780088025974,25.8,73562.92,9.2,0.84709,0.00015,14.2694]
[1780088028995,25.79,73561.44,9.2,0.8469,0.00015,14.28067]
[1780088030262,25.79,73561.44,9.2,0.8469,0.00015,14.28067]
[1780088030342,25.79,73561.44,9.2,0.84691,0.00015,14.28008]
[1780088031009,25.79,73560.19,9.2,0.84672,0.00015,14.29156]
[1780088032017,25.79,73560.89,9.2,0.84684,0.00015,14.28448]
[1780088033024,25.79,73564.06,9.2,0.84732,0.00015,14.25505]
[1780088034031,25.79,73565.0,9.2,0.84747,0.00015,14.24614]
[1780088035037,25.79,73565.92,9.2,0.84761,0.00015,14.23742]
[1780088037052,25.79,73564.42,9.2,0.84739,0.00015,14.25068]
[1780088041081,25.79,73566.59,9.2,0.84774,0.00015,14.22965]
[1780088043095,25.79,73569.27,9.2,0.84816,0.00015,14.20398]
[1780088044102,25.79,73571.04,9.2,0.84844,0.00015,14.18724]
[1780088045109,25.78,73572.31,9.2,0.84864,0.00015,14.1751]
[1780088046116,25.78,73574.11,9.2,0.84891,0.00015,14.15811]
[1780088047123,25.78,73575.03,9.2,0.84906,0.00015,14.14923]
[1780088048130,25.78,73574.58,9.2,0.849,0.00015,14.15294]
[1780088049137,25.78,73575.51,9.2,0.84915,0.00015,14.14396]
[1780088050144,25.78,73576.26,9.2,0.84926,0.00015,14.13665]
[1780088051151,25.78,73577.2,9.2,0.84941,0.00015,14.12761]
[1780088052158,25.78,73576.71,9.2,0.84935,0.00015,14.13171]
[1780088055180,25.78,73577.37,9.2,0.84946,0.00015,14.12442]
[1780088056186,25.78,73576.85,9.2,0.84939,0.00015,14.1288]
[1780088059207,25.77,73571.54,9.2,0.84861,0.00015,14.17634]
[1780088060214,25.77,73565.28,9.2,0.84767,0.00015,14.23365]
[1780088061221,25.77,73564.47,9.2,0.84755,0.00015,14.24081]
[1780088063235,25.77,73565.64,9.2,0.84774,0.00015,14.22948]
[1780088064242,25.77,73562.72,9.2,0.8473,0.00015,14.25603]
[1780088067263,25.77,73564.77,9.2,0.84763,0.00015,14.23626]
[1780088068270,25.77,73565.4,9.2,0.84773,0.00015,14.23018]
[1780088069277,25.77,73564.72,9.2,0.84763,0.00015,14.23616]
[1780088075319,25.77,73564.6,9.2,0.84767,0.00015,14.23149]
[1780088077333,25.77,73560.93,9.2,0.84713,0.00015,14.26466]
[1780088083374,25.76,73561.23,9.2,0.84722,0.00015,14.25911]
[1780088084382,25.76,73562.75,9.2,0.84746,0.00015,14.24454]
[1780088085389,25.76,73566.36,9.2,0.84801,0.00015,14.21076]
[1780088086396,25.76,73571.37,9.2,0.84878,0.00015,14.16417]
[1780088088410,25.76,73572.07,9.2,0.8489,0.00015,14.15679]
[1780088093445,25.75,73572.18,9.2,0.84895,0.00015,14.15343]
[1780088095459,25.75,73569.09,9.2,0.8485,0.00015,14.1809]
[1780088099487,25.75,73568.55,9.2,0.84845,0.00015,14.18383]
[1780088100263,25.75,73568.55,9.2,0.84845,0.00015,14.18383]
[1780088100493,25.75,73570.0,9.2,0.84868,0.00015,14.16998]
[1780088101501,25.74,73570.55,9.2,0.84877,0.00015,14.16443]
[1780088102508,25.74,73571.39,9.2,0.8489,0.00015,14.15622]
[1780088106540,25.74,73564.87,9.2,0.84795,0.00015,14.21461]
[1780088107547,25.74,73558.35,9.2,0.84696,0.00015,14.27433]
[1780088112585,25.74,73558.7,9.2,0.84704,0.00015,14.26942]
[1780088113591,25.74,73560.61,9.2,0.84734,0.00015,14.25151]
[1780088116612,25.74,73559.56,9.2,0.84719,0.00015,14.26025]
[1780088120641,25.73,73554.84,9.2,0.84649,0.00015,14.30245]
[1780088121648,25.73,73552.47,9.2,0.84614,0.00015,14.3239]
[1780088122655,25.73,73551.13,9.2,0.84594,0.00015,14.33584]
[1780088127690,25.73,73551.17,9.2,0.84598,0.00015,14.33344]
[1780088130713,25.73,73549.22,9.2,0.8457,0.00015,14.3502]
[1780088135748,25.72,73548.96,9.2,0.84573,0.00015,14.34644]
[1780088140783,25.72,73548.43,9.2,0.84568,0.00015,14.34928]
[1780088145818,25.72,73548.12,9.2,0.84567,0.00015,14.35013]
[1780088146825,25.71,73545.45,9.2,0.84526,0.00015,14.37433]
[1780088151860,25.71,73545.65,9.2,0.84533,0.00015,14.37038]
[1780088153873,25.71,73543.69,9.2,0.84504,0.00015,14.3876]
[1780088158909,25.71,73543.48,9.2,0.84505,0.00015,14.38733]
[1780088161065,25.7,73539.73,9.2,0.84448,0.00015,14.42101]
[1780088161930,25.7,73537.05,9.2,0.84408,0.00015,14.44523]
[1780088162937,25.7,73535.43,9.2,0.84384,0.00015,14.45965]
[1780088166965,25.7,73534.13,9.2,0.84367,0.00015,14.46953]
[1780088170992,25.69,73530.16,9.2,0.84309,0.00015,14.50402]
[1780088172000,25.69,73527.31,9.2,0.84265,0.00016,14.53009]
[1780088174016,25.69,73529.15,9.2,0.84296,0.00015,14.51195]
[1780088179051,25.69,73534.14,9.2,0.84378,0.00015,14.46304]
[1780088182075,25.68,73535.89,9.2,0.84407,0.00015,14.44531]
[1780088183082,25.68,73537.55,9.2,0.84434,0.00015,14.4295]
[1780088188117,25.68,73537.98,9.2,0.84444,0.00015,14.42323]
[1780088196174,25.67,73537.1,9.2,0.84441,0.00015,14.42319]
[1780088201209,25.67,73541.2,9.2,0.84507,0.00015,14.38355]
[1780088202216,25.67,73543.92,9.2,0.8455,0.00015,14.35774]
[1780088207251,25.67,73545.13,9.2,0.8457,0.00015,14.34557]
[1780088212286,25.66,73545.75,9.2,0.84581,0.00015,14.33892]
[1780088216314,25.66,73547.04,9.2,0.84602,0.00015,14.32631]
[1780088221349,25.66,73543.82,9.2,0.84554,0.00015,14.35525]
[1780088222356,25.66,73541.51,9.2,0.84518,0.00015,14.37638]
[1780088223362,25.66,73544.35,9.2,0.84562,0.00015,14.35007]
[1780088228398,25.66,73543.28,9.2,0.84546,0.00015,14.35967]
[1780088231419,25.66,73541.97,9.2,0.84527,0.00015,14.37155]
[1780088236454,25.66,73543.37,9.2,0.84549,0.00015,14.35823]
[1780088237461,25.66,73546.0,9.2,0.84589,0.00015,14.33389]
[1780088238467,25.66,73548.28,9.2,0.84624,0.00015,14.31281]
[1780088239475,25.66,73550.04,9.2,0.84651,0.00015,14.29657]
[1780088241489,25.66,73550.99,9.2,0.84665,0.00015,14.28785]
[1780088243503,25.66,73554.81,9.2,0.84724,0.00015,14.25239]
[1780088244510,25.66,73557.64,9.2,0.84767,0.00015,14.22608]
[1780088246525,25.66,73558.64,9.2,0.84783,0.00015,14.21682]
[1780088254580,25.66,73558.75,9.2,0.84786,0.00015,14.21272]
[1780088256594,25.66,73557.85,9.2,0.84772,0.00015,14.22122]
[1780088264650,25.66,73557.19,9.2,0.84761,0.00015,14.22777]
[1780088269685,25.66,73557.42,9.2,0.84764,0.00015,14.22589]
[1780088275727,25.66,73557.21,9.2,0.84761,0.00015,14.22809]
[1780088285797,25.66,73556.76,9.2,0.84753,0.00015,14.23265]
[1780088288819,25.66,73555.36,9.2,0.84732,0.00015,14.24567]
[1780088291839,25.66,73556.14,9.2,0.84744,0.00015,14.23852]
[1780088293853,25.66,73558.18,9.2,0.84774,0.00015,14.21975]
[1780088294860,25.66,73557.25,9.2,0.8476,0.00015,14.22838]
[1780088300902,25.66,73557.28,9.2,0.8476,0.00015,14.22832]
[1780088305937,25.66,73557.47,9.2,0.84763,0.00015,14.22672]
[1780088310972,25.66,73558.11,9.2,0.84772,0.00015,14.22096]
[1780088313993,25.66,73559.39,9.2,0.84795,0.00015,14.20519]
[1780088315000,25.67,73560.27,9.2,0.84808,0.00015,14.19713]
[1780088317014,25.67,73562.11,9.2,0.84836,0.00015,14.18029]
[1780088318021,25.67,73563.11,9.2,0.84851,0.00015,14.17115]
[1780088322049,25.67,73566.2,9.2,0.84897,0.00015,14.14308]
[1780088327084,25.67,73565.95,9.2,0.84893,0.00015,14.1458]
[1780088328091,25.67,73563.21,9.2,0.84851,0.00015,14.17115]
[1780088332119,25.67,73564.74,9.2,0.84874,0.00015,14.1572]
[1780088337154,25.67,73565.01,9.2,0.84877,0.00015,14.15503]
[1780088339168,25.67,73565.85,9.2,0.8489,0.00015,14.14753]
[1780088343196,25.67,73564.29,9.2,0.84865,0.00015,14.16245]
[1780088349238,25.67,73564.1,9.2,0.84861,0.00015,14.16487]
[1780088354273,25.67,73563.71,9.2,0.84855,0.00015,14.16899]
[1780088355280,25.67,73564.5,9.2,0.84866,0.00015,14.16181]
[1780088358304,25.67,73566.53,9.2,0.84897,0.00015,14.1434]
[1780088359311,25.67,73567.77,9.2,0.84915,0.00015,14.13207]
[1780088360318,25.67,73568.8,9.2,0.84931,0.00015,14.12271]
[1780088362332,25.67,73569.99,9.2,0.84948,0.00015,14.11218]
[1780088363339,25.67,73573.17,9.2,0.84995,0.00015,14.08299]
[1780088364346,25.67,73581.25,9.2,0.85117,0.00015,14.00848]
[1780088365353,25.67,73588.83,9.2,0.8523,0.00015,13.93871]
[1780088367367,25.67,73589.69,9.2,0.85242,0.00015,13.93118]
[1780088372403,25.68,73589.55,9.2,0.85241,0.00015,13.92946]
[1780088377438,25.68,73589.47,9.2,0.85238,0.00015,13.93128]
[1780088381466,25.68,73587.16,9.2,0.85202,0.00015,13.9538]
[1780088386503,25.68,73583.74,9.2,0.85149,0.00015,13.98692]
[1780088388517,25.68,73581.0,9.2,0.85107,0.00015,14.01278]
[1780088390532,25.68,73581.16,9.2,0.85108,0.00015,14.01187]
[1780088391539,25.69,73581.05,9.2,0.85106,0.00015,14.01317]
[1780088392546,25.69,73578.95,9.2,0.85074,0.00015,14.03286]
[1780088397581,25.69,73579.06,9.2,0.85073,0.00015,14.03341]
[1780088399595,25.69,73583.73,9.2,0.85142,0.00015,13.99102]
[1780088400602,25.69,73588.06,9.2,0.85206,0.00015,13.95152]
[1780088404634,25.69,73590.54,9.2,0.8524,0.00015,13.93049]
[1780088409670,25.7,73591.5,9.2,0.85251,0.00015,13.92397]
[1780088414705,25.7,73593.11,9.2,0.85271,0.00015,13.91149]
[1780088419742,25.71,73595.38,9.2,0.85301,0.00015,13.89302]
[1780088424777,25.71,73597.82,9.2,0.85335,0.00015,13.87189]
[1780088426815,25.71,73601.15,9.2,0.85383,0.00015,13.84182]
[1780088428829,25.71,73598.69,9.2,0.85346,0.00015,13.8651]
[1780088433865,25.71,73597.52,9.2,0.85329,0.00015,13.87338]
[1780088437893,25.71,73594.76,9.2,0.85286,0.00015,13.9]
[1780088443935,25.72,73594.42,9.2,0.85277,0.00015,13.90564]
[1780088448970,25.72,73594.46,9.2,0.85275,0.00015,13.90736]
[1780088454005,25.73,73594.43,9.2,0.85271,0.00015,13.90982]
[1780088462062,25.73,73597.15,9.2,0.85306,0.00015,13.88813]
[1780088467098,25.73,73598.13,9.2,0.85318,0.00015,13.88047]
[1780088472133,25.74,73598.99,9.2,0.85329,0.00015,13.87397]
[1780088477168,25.74,73600.58,9.2,0.8535,0.00015,13.86087]
[1780088482202,25.74,73600.41,9.2,0.85345,0.00015,13.86397]
[1780088487239,25.75,73600.7,9.2,0.85346,0.00015,13.86359]
[1780088492273,25.75,73598.95,9.2,0.8532,0.00015,13.87739]
[1780088495295,25.75,73596.55,9.2,0.85283,0.00015,13.90026]
[1780088500331,25.75,73594.64,9.2,0.85253,0.00015,13.91895]
[1780088505366,25.75,73595.38,9.2,0.85262,0.00015,13.91325]
[1780088510405,25.76,73589.82,9.2,0.85177,0.00015,13.96622]
[1780088511410,25.76,73581.69,9.2,0.85055,0.00015,14.04133]
[1780088512417,25.76,73580.03,9.2,0.8503,0.00015,14.05644]
[1780088513424,25.76,73579.8,9.2,0.85027,0.00015,14.0583]
[1780088518459,25.76,73580.05,9.2,0.85033,0.00015,14.05475]
[1780088519466,25.76,73579.85,9.2,0.8503,0.00015,14.05641]
[1780088521480,25.75,73579.5,9.2,0.85026,0.00015,14.05927]
[1780088522486,25.75,73578.72,9.2,0.85014,0.00015,14.06627]
[1780088523494,25.75,73579.16,9.2,0.85021,0.00015,14.06204]
[1780088526514,25.75,73578.65,9.2,0.85015,0.00015,14.066]
[1780088530543,25.75,73579.15,9.2,0.85024,0.00015,14.06053]
[1780088532928,25.75,73576.7,9.2,0.84988,0.00015,14.08261]
[1780088534571,25.75,73571.28,9.2,0.84906,0.00015,14.13248]
[1780088535578,25.75,73566.12,9.2,0.84828,0.00015,14.18016]
[1780088537594,25.75,73568.21,9.2,0.84859,0.00015,14.16124]
[1780088539608,25.75,73567.65,9.2,0.8485,0.00015,14.16674]
[1780088542629,25.75,73566.81,9.2,0.84836,0.00015,14.17495]
[1780088547665,25.75,73566.51,9.2,0.84831,0.00015,14.17841]
[1780088549679,25.75,73565.92,9.2,0.84821,0.00015,14.1841]
[1780088550689,25.75,73563.8,9.2,0.84789,0.00015,14.20371]
[1780088551693,25.76,73561.07,9.2,0.84751,0.00015,14.22482]
[1780088553707,25.75,73560.07,9.2,0.84737,0.00015,14.23354]
[1780088555720,25.75,73557.35,9.2,0.84696,0.00015,14.25805]
[1780088557735,25.75,73558.35,9.2,0.84712,0.00015,14.24828]
[1780088558742,25.75,73559.26,9.2,0.84726,0.00015,14.23964]
[1780088559749,25.75,73562.49,9.2,0.84776,0.00015,14.20968]
[1780088560756,25.75,73563.86,9.2,0.84797,0.00015,14.19685]
[1780088565791,25.75,73564.52,9.2,0.84809,0.00015,14.18977]
[1780088569823,25.75,73567.73,9.2,0.84858,0.00015,14.15946]
[1780088570830,25.75,73571.35,9.2,0.84913,0.00015,14.126]
[1780088572860,25.75,73574.06,9.2,0.84954,0.00015,14.10085]
[1780088573863,25.75,73586.03,9.2,0.85134,0.00015,13.99071]
[1780088574870,25.75,73591.55,9.2,0.85216,0.00015,13.94004]
[1780088578898,25.75,73593.88,9.2,0.8525,0.00015,13.91879]
[1780088583934,25.75,73601.0,9.2,0.85353,0.00015,13.85466]
[1780088584941,25.75,73605.77,9.2,0.85424,0.00015,13.81103]
[1780088586955,25.75,73608.93,9.2,0.85469,0.00015,13.7825]
[1780088591990,25.75,73605.14,9.2,0.85411,0.00015,13.81874]
[1780088597032,25.76,73605.12,9.2,0.85409,0.00015,13.82009]
[1780088598039,25.76,73602.29,9.2,0.85367,0.00015,13.84631]
[1780088599046,25.76,73599.83,9.2,0.8533,0.00015,13.86909]
[1780088603074,25.76,73596.27,9.2,0.85277,0.00015,13.90236]
[1780088604081,25.76,73593.97,9.2,0.85243,0.00015,13.9236]
[1780088606094,25.76,73588.95,9.2,0.85167,0.00015,13.97003]
[1780088611130,25.76,73589.24,9.2,0.85175,0.00015,13.96336]
[1780088616166,25.76,73589.13,9.2,0.85173,0.00015,13.9645]
[1780088619188,25.76,73585.47,9.2,0.85118,0.00015,13.99839]
[1780088625230,25.76,73583.42,9.2,0.85086,0.00015,14.01817]
[1780088626237,25.76,73581.88,9.2,0.85063,0.00015,14.03246]
[1780088627244,25.76,73580.46,9.2,0.85041,0.00015,14.04563]
[1780088628251,25.76,73579.92,9.2,0.85033,0.00015,14.05076]
[1780088642957,25.76,73579.96,9.2,0.85033,0.00015,14.05076]
[1780088648390,25.76,73580.1,9.2,0.85038,0.00015,14.04778]
[1780088653426,25.76,73580.26,9.2,0.85041,0.00015,14.04576]
[1780088654433,25.76,73583.7,9.2,0.85093,0.00015,14.01403]
[1780088655440,25.76,73586.13,9.2,0.8513,0.00015,13.99139]
[1780088658461,25.76,73588.57,9.2,0.85167,0.00015,13.96813]
[1780088659468,25.75,73591.83,9.2,0.85216,0.00015,13.93794]
[1780088664503,25.75,73594.04,9.2,0.8525,0.00015,13.91665]
[1780088665510,25.75,73596.53,9.2,0.85288,0.00015,13.89358]
[1780088670545,25.75,73597.41,9.2,0.853,0.00015,13.8858]
[1780088676587,25.76,73597.5,9.2,0.85301,0.00015,13.88313]
[1780088681622,25.76,73597.58,9.2,0.853,0.00015,13.88422]
[1780088688672,25.76,73597.61,9.2,0.85296,0.00015,13.88653]
[1780088693707,25.76,73597.33,9.2,0.85293,0.00015,13.88867]
[1780088698743,25.76,73597.54,9.2,0.85297,0.00015,13.88607]
[1780088702770,25.76,73650.53,9.2,0.86067,0.00014,13.39983]
[1780088703778,25.77,73650.55,9.2,0.86059,0.00014,13.40495]
[1780088708813,25.77,73650.39,9.2,0.86054,0.00014,13.40866]
[1780088709820,25.78,73654.47,9.2,0.86111,0.00014,13.37172]
[1780088710829,25.78,73607.47,9.2,0.85431,0.00015,13.80251]
[1780088711835,25.78,73610.3,9.2,0.85473,0.00015,13.77635]
[1780088714856,25.78,73612.59,9.2,0.85505,0.00015,13.75614]
[1780088719891,25.78,73611.37,9.2,0.85484,0.00015,13.76952]
[1780088724926,25.78,73612.31,9.2,0.85494,0.00015,13.76329]
[1780088726940,25.79,73614.88,9.2,0.8553,0.00015,13.74078]
[1780088732982,25.79,73614.3,9.2,0.8552,0.00015,13.7454]
[1780088738017,25.8,73613.57,9.2,0.85504,0.00015,13.75502]
[1780088743052,25.8,73613.96,9.2,0.85505,0.00015,13.75442]
[1780088748087,25.81,73614.29,9.2,0.85506,0.00015,13.75447]
[1780088753123,25.81,73614.5,9.2,0.85504,0.00015,13.7556]
[1780088760172,25.82,73614.54,9.2,0.85498,0.00015,13.75946]
[1780088763193,25.82,73609.91,9.2,0.85428,0.00015,13.8029]
[1780088764200,25.82,73606.73,9.2,0.85381,0.00015,13.83255]
[1780088769235,25.83,73607.37,9.2,0.85386,0.00015,13.82914]
[1780088774270,25.83,73608.06,9.2,0.85393,0.00015,13.82522]
[1780088779305,25.84,73607.66,9.2,0.85383,0.00015,13.83128]
[1780088785347,25.84,73606.19,9.2,0.85357,0.00015,13.84749]
[1780088790382,25.84,73607.14,9.2,0.85367,0.00015,13.84113]
[1780088794410,25.85,73612.67,9.2,0.85449,0.00015,13.78839]
[1780088796424,25.85,73615.4,9.2,0.85487,0.00015,13.76456]
[1780088801459,25.85,73613.45,9.2,0.85454,0.00015,13.7853]
[1780088802466,25.86,73608.47,9.2,0.8538,0.00015,13.83138]
[1780088803473,25.86,73603.99,9.2,0.85313,0.00015,13.87283]
[1780088808509,25.86,73604.6,9.2,0.85319,0.00015,13.86931]
[1780088813544,25.86,73606.45,9.2,0.85343,0.00015,13.85447]
[1780088815558,25.86,73609.74,9.2,0.8539,0.00015,13.82522]
[1780088816565,25.87,73613.36,9.2,0.85442,0.00015,13.79259]
[1780088817572,25.87,73623.29,9.2,0.85587,0.00015,13.70212]
[1780088818579,25.87,73626.07,9.2,0.85627,0.00015,13.67712]
[1780088819586,25.87,73628.47,9.2,0.8566,0.00014,13.65588]
[1780088823992,25.87,73628.9,9.2,0.85665,0.00014,13.65332]
[1780088824230,25.87,73628.9,9.2,0.85665,0.00014,13.65332]
[1780088824331,25.87,73630.03,9.2,0.85679,0.00014,13.64394]
[1780088824995,25.87,73630.03,9.2,0.85679,0.00014,13.64394]
[1780088825309,25.87,73636.46,9.2,0.85771,0.00014,13.58578]
[1780088826217,25.87,73636.46,9.2,0.85771,0.00014,13.58578]
[1780088826219,25.87,73646.08,9.2,0.85909,0.00014,13.4984]
[1780088826639,25.87,73650.26,9.2,0.85969,0.00014,13.4603]
[1780088827646,25.87,73655.33,9.2,0.86041,0.00014,13.41435]
[1780088828653,25.87,73664.56,9.2,0.86171,0.00014,13.33078]
[1780088829660,25.88,73669.08,9.2,0.86234,0.00014,13.29026]
[1780088833688,25.88,73664.64,9.2,0.86167,0.00014,13.33326]
[1780088837716,25.88,73667.61,9.2,0.86205,0.00014,13.30862]
[1780088842751,25.89,73669.09,9.2,0.86222,0.00014,13.29801]
[1780088847786,25.89,73669.95,9.2,0.86231,0.00014,13.29221]
[1780088852822,25.9,73673.39,9.2,0.86278,0.00014,13.25959]
[1780088853829,25.9,73678.0,9.2,0.86342,0.00014,13.21808]
[1780088854836,25.9,73680.4,9.2,0.86375,0.00014,13.19669]
[1780088857857,25.9,73678.07,9.2,0.86341,0.00014,13.21928]
[1780088862892,25.9,73676.11,9.2,0.86309,0.00014,13.23975]
[1780088863899,25.91,73670.9,9.2,0.86235,0.00014,13.28771]
[1780088868934,25.91,73669.26,9.2,0.86208,0.00014,13.30545]
[1780088873970,25.92,73669.64,9.2,0.86209,0.00014,13.30497]
[1780088880035,25.92,73665.89,9.2,0.8615,0.00014,13.34254]
[1780088881033,25.92,73662.65,9.2,0.86104,0.00014,13.37251]
[1780088883047,25.92,73655.07,9.2,0.85995,0.00014,13.44239]
[1780088884054,25.92,73649.09,9.2,0.85909,0.00014,13.49717]
[1780088885061,25.92,73648.06,9.2,0.85894,0.00014,13.50685]
[1780088886068,25.93,73646.75,9.2,0.85875,0.00014,13.51906]
[1780088887075,25.93,73644.77,9.2,0.85846,0.00014,13.53735]
[1780088888082,25.93,73642.2,9.2,0.85808,0.00014,13.561]
[1780088889089,25.93,73638.19,9.2,0.85751,0.00014,13.59772]
[1780088890096,25.93,73634.71,9.2,0.857,0.00014,13.62957]
[1780088895133,25.93,73635.81,9.2,0.85715,0.00014,13.62041]
[1780088900168,25.93,73635.73,9.2,0.85713,0.00014,13.62177]
[1780088905203,25.93,73635.84,9.2,0.85715,0.00014,13.62035]
[1780088911245,25.93,73636.16,9.2,0.85723,0.00014,13.61289]
[1780088912252,25.93,73635.42,9.2,0.85713,0.00014,13.61955]
[1780088917287,25.93,73634.11,9.2,0.85694,0.00014,13.63134]
[1780088918294,25.93,73632.34,9.2,0.85669,0.00014,13.64737]
[1780088921315,25.93,73626.41,9.2,0.85583,0.00015,13.70153]
[1780088926350,25.93,73626.26,9.2,0.8558,0.00015,13.70291]
[1780088928364,25.93,73625.18,9.2,0.85565,0.00015,13.71238]
[1780088931385,25.93,73626.04,9.2,0.85579,0.00015,13.70399]
[1780088936420,25.92,73627.0,9.2,0.85594,0.00015,13.6944]
[1780088937427,25.92,73627.81,9.2,0.85606,0.00014,13.68687]
[1780088938434,25.92,73626.83,9.2,0.85592,0.00015,13.69566]
[1780088942463,25.92,73624.5,9.2,0.85559,0.00015,13.71632]
[1780088943471,25.92,73620.58,9.2,0.85502,0.00015,13.75183]
[1780088945485,25.92,73623.49,9.2,0.85546,0.00015,13.72475]
[1780088950530,25.92,73629.11,9.2,0.85629,0.00014,13.67244]
[1780088951537,25.92,73634.65,9.2,0.85709,0.00014,13.62182]
[1780088952544,25.92,73633.62,9.2,0.85694,0.00014,13.63113]
[1780088956572,25.92,73632.51,9.2,0.85679,0.00014,13.64092]
[1780088957579,25.92,73625.96,9.2,0.85584,0.00015,13.70051]
[1780088958586,25.92,73624.83,9.2,0.85568,0.00015,13.71093]
[1780088959593,25.92,73623.79,9.2,0.85553,0.00015,13.72022]
[1780088965635,25.92,73623.86,9.2,0.85556,0.00015,13.71838]
[1780088966642,25.92,73622.61,9.2,0.85538,0.00015,13.72958]
[1780088967649,25.92,73620.48,9.2,0.85507,0.00015,13.7488]
[1780088970669,25.91,73621.47,9.2,0.85523,0.00015,13.73908]
[1780088974698,25.91,73629.46,9.2,0.85643,0.00014,13.66132]
[1780088975705,25.91,73631.46,9.2,0.85672,0.00014,13.64299]
[1780088977720,25.91,73630.25,9.2,0.85655,0.00014,13.65386]
[1780088978727,25.91,73626.98,9.2,0.85608,0.00015,13.68357]
[1780088979734,25.91,73624.95,9.2,0.85579,0.00015,13.70194]
[1780088986783,25.91,73625.01,9.2,0.85581,0.00015,13.70026]
[1780088991817,25.91,73624.63,9.2,0.85577,0.00015,13.70293]
[1780088996853,25.91,73624.86,9.2,0.85582,0.00015,13.70004]
[1780089001888,25.91,73624.7,9.2,0.8558,0.00015,13.70071]
[1780089006923,25.91,73624.35,9.2,0.85577,0.00015,13.70311]
[1780089016466,25.91,73624.35,9.2,0.85577,0.00015,13.70311]
[1780089023037,25.9,73624.15,9.2,0.85578,0.00015,13.70226]
[1780089036128,25.9,73624.4,9.2,0.85588,0.00015,13.69395]
[1780089041163,25.9,73624.48,9.2,0.8559,0.00015,13.69248]
[1780089044185,25.9,73622.62,9.2,0.85564,0.00015,13.70899]
[1780089045192,25.89,73621.25,9.2,0.85544,0.00015,13.72131]
[1780089046563,25.89,73626.69,9.2,0.85624,0.00015,13.67149]
[1780089047206,25.89,73628.74,9.2,0.85653,0.00014,13.65267]
[1780089054255,25.89,73629.36,9.2,0.85664,0.00014,13.64633]
[1780089056269,25.89,73627.59,9.2,0.85638,0.00014,13.66226]
[1780089061304,25.89,73628.11,9.2,0.85647,0.00014,13.65691]
[1780089065331,25.89,73629.3,9.2,0.85665,0.00014,13.64557]
[1780089067346,25.89,73631.31,9.2,0.85694,0.00014,13.62701]
[1780089068353,25.89,73634.49,9.2,0.8574,0.00014,13.59793]
[1780089073388,25.89,73634.62,9.2,0.85742,0.00014,13.59649]
[1780089075402,25.89,73636.98,9.2,0.85777,0.00014,13.57488]
[1780089076409,25.89,73643.44,9.2,0.85869,0.00014,13.51598]
[1780089077416,25.89,73644.81,9.2,0.85889,0.00014,13.50356]
[1780089078424,25.89,73645.3,9.2,0.85896,0.00014,13.49917]
[1780089083459,25.89,73645.89,9.2,0.85904,0.00014,13.49418]
[1780089084466,25.89,73646.91,9.2,0.85918,0.00014,13.48497]
[1780089085473,25.89,73647.65,9.2,0.85928,0.00014,13.47856]
[1780089088494,25.89,73648.07,9.2,0.85933,0.00014,13.47588]
[1780089089501,25.89,73648.57,9.2,0.85939,0.00014,13.47145]
[1780089090508,25.89,73649.37,9.2,0.85951,0.00014,13.46429]
[1780089093529,25.89,73648.84,9.2,0.85946,0.00014,13.4654]
[1780089094535,25.89,73649.24,9.2,0.85951,0.00014,13.46187]
[1780089102592,25.9,73651.56,9.2,0.85983,0.00014,13.44163]
[1780089103599,25.9,73651.85,9.2,0.85987,0.00014,13.43913]
[1780089105613,25.9,73655.33,9.2,0.86036,0.00014,13.40773]
[1780089106620,25.9,73656.73,9.2,0.86056,0.00014,13.39517]
[1780089107627,25.9,73657.26,9.2,0.86063,0.00014,13.39054]
[1780089108634,25.9,73657.39,9.2,0.86065,0.00014,13.38956]
[1780089113669,25.9,73657.75,9.2,0.86066,0.00014,13.38859]
[1780089116690,25.9,73662.81,9.2,0.86136,0.00014,13.34396]
[1780089117696,25.9,73665.64,9.2,0.86175,0.00014,13.31876]
[1780089118704,25.91,73668.98,9.2,0.86222,0.00014,13.28872]
[1780089120718,25.91,73666.7,9.2,0.86188,0.00014,13.31016]
[1780089125753,25.91,73664.09,9.2,0.86149,0.00014,13.33538]
[1780089126760,25.91,73660.91,9.2,0.86103,0.00014,13.36483]
[1780089132802,25.91,73659.65,9.2,0.86081,0.00014,13.37918]
[1780089137837,25.92,73660.01,9.2,0.86083,0.00014,13.37832]
[1780089139851,25.92,73664.79,9.2,0.86149,0.00014,13.33586]
[1780089141070,25.92,73668.18,9.2,0.86196,0.00014,13.30561]
[1780089150938,25.92,73669.52,9.2,0.86213,0.00014,13.29415]
[1780089156970,25.93,73669.48,9.2,0.86206,0.00014,13.29735]
[1780089162006,25.94,73670.43,9.2,0.86215,0.00014,13.29172]
[1780089167041,25.94,73667.62,9.2,0.8617,0.00014,13.32028]
[1780089169055,25.95,73665.39,9.2,0.86137,0.00014,13.34171]
[1780089175097,25.95,73664.34,9.2,0.86117,0.00014,13.3544]
[1780089180133,25.96,73665.63,9.2,0.86132,0.00014,13.34527]
[1780089181141,25.96,73670.38,9.2,0.86198,0.00014,13.3027]
[1780089182147,25.96,73675.47,9.2,0.86269,0.00014,13.25707]
[1780089184013,25.96,73677.04,9.2,0.8629,0.00014,13.24318]
[1780089184161,25.96,73678.57,9.2,0.86311,0.00014,13.22972]
[1780089187182,25.96,73681.22,9.2,0.86346,0.00014,13.20705]
[1780089188189,25.96,73684.91,9.2,0.86397,0.00014,13.17409]
[1780089189196,25.96,73689.17,9.2,0.86455,0.00014,13.136]
[1780089190203,25.96,73693.79,9.2,0.86518,0.00014,13.09472]
[1780089192648,25.96,73694.47,9.2,0.86527,0.00014,13.08879]
[1780089192667,25.97,73695.67,9.2,0.86543,0.00014,13.07878]
[1780089193224,25.97,73704.09,9.2,0.86659,0.00014,13.00268]
[1780089194232,25.97,73711.39,9.2,0.86758,0.00014,12.93747]
[1780089195238,25.97,73710.59,9.2,0.86747,0.00014,12.94469]
[1780089197004,25.97,73710.59,9.2,0.86747,0.00014,12.94469]
[1780089197253,25.98,73715.25,9.2,0.86798,0.00014,12.91134]
[1780089198259,25.99,73719.18,9.2,0.86843,0.00014,12.88153]
[1780089199266,25.99,73722.43,9.2,0.86887,0.00014,12.85248]
[1780089200273,26.0,73724.46,9.2,0.86905,0.00014,12.84003]
[1780089202287,26.02,73726.77,9.2,0.86919,0.00014,12.83098]
[1780089203294,26.02,73725.98,9.2,0.86905,0.00014,12.84071]
[1780089206315,26.04,73726.64,9.2,0.86896,0.00014,12.8471]
[1780089208774,26.06,73726.53,9.2,0.86881,0.00014,12.85706]
[1780089208329,26.06,73727.0,9.2,0.86886,0.00014,12.85373]
[1780089209336,26.07,73742.21,9.2,0.87082,0.00013,12.72295]
[1780089209845,26.07,73742.21,9.2,0.87082,0.00013,12.72295]
[1780089210343,26.07,73753.25,9.2,0.87229,0.00013,12.62415]
[1780089211350,26.07,73750.62,9.2,0.87197,0.00013,12.64416]
[1780089212778,26.07,73750.69,9.2,0.87197,0.00013,12.64405]
[1780089214370,26.07,73752.07,9.2,0.87214,0.00013,12.63275]
[1780089219406,26.08,73751.33,9.2,0.872,0.00013,12.64206]
[1780089220413,26.08,73747.22,9.2,0.87145,0.00013,12.67936]
[1780089221420,26.09,73744.81,9.2,0.871,0.00013,12.70919]
[1780089222427,26.1,73745.58,9.2,0.87099,0.00013,12.71008]
[1780089223453,26.12,73744.43,9.2,0.87073,0.00013,12.72809]
[1780089226455,26.15,73740.47,9.2,0.86989,0.00013,12.78452]
[1780089227462,26.15,73739.43,9.2,0.86974,0.00013,12.79445]
[1780089230482,26.16,73738.61,9.2,0.8696,0.00013,12.8036]
[1780089233504,26.16,73737.23,9.2,0.86939,0.00013,12.81771]
[1780089234511,26.16,73736.31,9.2,0.86926,0.00013,12.8265]
[1780089239546,26.16,73736.95,9.2,0.8693,0.00013,12.82351]
[1780089240553,26.16,73738.06,9.2,0.86944,0.00013,12.81414]
[1780089241295,26.16,73738.06,9.2,0.86944,0.00013,12.81414]
[1780089241425,26.16,73738.06,9.2,0.86944,0.00013,12.81414]
[1780089241561,26.17,73736.57,9.2,0.86924,0.00013,12.82803]
[1780089242567,26.17,73734.06,9.2,0.86889,0.00013,12.85102]
[1780089243573,26.17,73730.69,9.2,0.86843,0.00013,12.88161]
[1780089244581,26.17,73729.89,9.2,0.86831,0.00014,12.88952]
[1780089245588,26.17,73729.03,9.2,0.86819,0.00014,12.89759]
[1780089247602,26.17,73727.98,9.2,0.86803,0.00014,12.90776]
[1780089248608,26.17,73728.49,9.2,0.8681,0.00014,12.9036]
[1780089249615,26.17,73727.81,9.2,0.868,0.00014,12.91009]
[1780089250625,26.17,73725.44,9.2,0.86767,0.00014,12.9317]
[1780089251632,26.17,73719.5,9.2,0.86686,0.00014,12.98525]
[1780089252639,26.17,73717.07,9.2,0.86653,0.00014,13.00731]
[1780089253646,26.17,73713.93,9.2,0.86609,0.00014,13.0357]
[1780089254653,26.17,73713.01,9.2,0.86596,0.00014,13.04415]
[1780089259688,26.18,73713.25,9.2,0.86598,0.00014,13.04299]
[1780089264723,26.18,73713.48,9.2,0.866,0.00014,13.04193]
[1780089268751,26.18,73716.27,9.2,0.86637,0.00014,13.01773]
[1780089269758,26.18,73717.09,9.2,0.86648,0.00014,13.01062]
[1780089271772,26.18,73719.61,9.2,0.86685,0.00014,12.98447]
[1780089272779,26.18,73720.39,9.2,0.86695,0.00014,12.97778]
[1780089277819,26.18,73722.24,9.2,0.86718,0.00014,12.96269]
[1780089278821,26.18,73723.16,9.2,0.8673,0.00014,12.95477]
[1780089280253,26.18,73720.95,9.2,0.86699,0.00014,12.97488]
[1780089281842,26.18,73718.77,9.2,0.86669,0.00014,12.99498]
[1780089284863,26.19,73717.55,9.2,0.86651,0.00014,13.0067]
[1780089289898,26.19,73717.1,9.2,0.86643,0.00014,13.01196]
[1780089294932,26.19,73714.93,9.2,0.86611,0.00014,13.03263]
[1780089296947,26.19,73714.03,9.2,0.86599,0.00014,13.04111]
[1780089297954,26.19,73714.74,9.2,0.86608,0.00014,13.03496]
[1780089303996,26.19,73717.87,9.2,0.86649,0.00014,13.00822]
[1780089305008,26.19,73719.07,9.2,0.86665,0.00014,12.99774]
[1780089306010,26.19,73719.59,9.2,0.86671,0.00014,12.99336]
[1780089310038,26.2,73718.87,9.2,0.8666,0.00014,13.00077]
[1780089311045,26.2,73714.81,9.2,0.86604,0.00014,13.03734]
[1780089312052,26.2,73710.0,9.2,0.86538,0.00014,13.08065]
[1780089314066,26.2,73708.2,9.2,0.86513,0.00014,13.0971]
[1780089318094,26.2,73711.47,9.2,0.86557,0.00014,13.06836]
[1780089323152,26.2,73711.82,9.2,0.8656,0.00014,13.06619]
[1780089324159,26.2,73709.18,9.2,0.86524,0.00014,13.09004]
[1780089329194,26.2,73709.37,9.2,0.86525,0.00014,13.08915]
[1780089334229,26.2,73709.06,9.2,0.86523,0.00014,13.08864]
[1780089339264,26.2,73708.87,9.2,0.8652,0.00014,13.09109]
[1780089345306,26.21,73708.9,9.2,0.86519,0.00014,13.09169]
[1780089355376,26.21,73705.92,9.2,0.86476,0.00014,13.11981]
[1780089356383,26.21,73701.44,9.2,0.86414,0.00014,13.1601]
[1780089360411,26.21,73700.31,9.2,0.86398,0.00014,13.17049]
[1780089365446,26.21,73700.9,9.2,0.86406,0.00014,13.16539]
[1780089370481,26.21,73700.77,9.2,0.86403,0.00014,13.16681]
[1780089375747,26.21,73700.76,9.2,0.86403,0.00014,13.16706]
[1780089375757,26.21,73698.32,9.2,0.86369,0.00014,13.18906]
[1780089377530,26.21,73696.0,9.2,0.86337,0.00014,13.20992]
[1780089382570,26.21,73696.12,9.2,0.86339,0.00014,13.20885]
[1780089387605,26.21,73696.28,9.2,0.86341,0.00014,13.20745]
[1780089392640,26.21,73697.04,9.2,0.86355,0.00014,13.19663]
[1780089394655,26.21,73696.08,9.2,0.86341,0.00014,13.20528]
[1780089400697,26.21,73694.03,9.2,0.86313,0.00014,13.22367]
[1780089405732,26.21,73693.94,9.2,0.86312,0.00014,13.22427]
[1780089410767,26.21,73693.85,9.2,0.86311,0.00014,13.22482]
[1780089415803,26.21,73694.13,9.2,0.86315,0.00014,13.222]
[1780089420838,26.21,73694.06,9.2,0.86315,0.00014,13.22228]
[1780089423859,26.21,73693.11,9.2,0.86302,0.00014,13.23058]
[1780089424866,26.21,73690.74,9.2,0.86269,0.00014,13.25176]
[1780089429901,26.21,73690.55,9.2,0.86268,0.00014,13.25289]
[1780089434935,26.21,73690.06,9.2,0.86262,0.00014,13.2567]
[1780089439971,26.2,73690.13,9.2,0.86264,0.00014,13.25548]
[1780089446012,26.2,73690.43,9.2,0.86269,0.00014,13.25211]
[1780089452055,26.2,73690.38,9.2,0.86272,0.00014,13.24784]
[1780089457090,26.2,73689.57,9.2,0.86262,0.00014,13.25461]
[1780089462125,26.2,73689.6,9.2,0.86263,0.00014,13.25382]
[1780089467160,26.2,73688.0,9.2,0.86242,0.00014,13.26766]
[1780089474209,26.2,73687.28,9.2,0.86233,0.00014,13.27329]
[1780089478730,26.2,73687.74,9.2,0.8624,0.00014,13.26881]
[1780089478866,26.2,73687.74,9.2,0.8624,0.00014,13.26881]
[1780089478921,26.2,73687.92,9.2,0.86243,0.00014,13.26697]
[1780089479245,26.2,73686.13,9.2,0.86218,0.00014,13.28305]
[1780089480252,26.2,73680.82,9.2,0.86144,0.00014,13.33064]
[1780089485287,26.2,73680.39,9.2,0.86139,0.00014,13.33356]
[1780089486294,26.2,73679.71,9.2,0.8613,0.00014,13.33948]
[1780089490322,26.19,73677.67,9.2,0.86103,0.00014,13.35706]
[1780089495357,26.19,73676.91,9.2,0.86093,0.00014,13.36285]
[1780089497371,26.19,73671.9,9.2,0.86024,0.00014,13.40751]
[1780089498378,26.19,73666.74,9.2,0.85951,0.00014,13.45374]
[1780089501399,26.19,73666.14,9.2,0.85944,0.00014,13.45822]
[1780089507441,26.19,73666.62,9.2,0.85954,0.00014,13.45194]
[1780089510465,26.18,73664.8,9.2,0.8593,0.00014,13.46737]
[1780089511472,26.18,73662.2,9.2,0.85897,0.00014,13.48638]
[1780089517516,26.18,73662.74,9.2,0.85908,0.00014,13.47938]
[1780089521543,26.18,73657.18,9.2,0.85831,0.00014,13.52805]
[1780089522550,26.18,73651.48,9.2,0.85751,0.00014,13.57866]
[1780089523380,26.18,73651.48,9.2,0.85751,0.00014,13.57866]
[1780089523557,26.18,73645.63,9.2,0.85667,0.00014,13.63141]
[1780089524564,26.17,73645.09,9.2,0.85661,0.00014,13.63523]
[1780089527585,26.17,73643.8,9.2,0.85645,0.00014,13.64517]
[1780089532621,26.17,73643.94,9.2,0.85652,0.00014,13.64102]
[1780089535365,26.17,73643.94,9.2,0.85652,0.00014,13.64102]
[1780089535642,26.16,73641.33,9.2,0.85617,0.00014,13.66287]
[1780089536649,26.16,73638.87,9.2,0.85583,0.00014,13.68448]
[1780089537656,26.16,73634.74,9.2,0.85524,0.00014,13.72115]
[1780089540677,26.16,73633.35,9.2,0.85507,0.00014,13.7317]
[1780089545712,26.15,73632.59,9.2,0.85501,0.00014,13.73517]
[1780089552762,26.14,73631.73,9.2,0.85496,0.00014,13.73816]
[1780089557799,26.14,73631.77,9.2,0.85502,0.00014,13.7344]
[1780089562833,26.13,73631.62,9.2,0.85506,0.00014,13.73239]
[1780089572903,26.12,73631.32,9.2,0.85515,0.00014,13.72436]
[1780089574917,26.12,73629.18,9.2,0.85486,0.00014,13.7424]
[1780089580959,26.11,73628.7,9.2,0.85485,0.00014,13.74269]
[1780089588009,26.1,73629.08,9.2,0.85498,0.00014,13.73458]
[1780089593043,26.1,73629.55,9.2,0.8551,0.00014,13.72706]
[1780089599085,26.09,73629.6,9.2,0.85517,0.00014,13.72277]
[1780089604120,26.09,73629.55,9.2,0.85521,0.00014,13.72007]
[1780089609155,26.08,73629.67,9.2,0.85528,0.00014,13.71565]
[1780089610162,26.08,73628.66,9.2,0.85515,0.00014,13.72396]
[1780089611169,26.08,73626.02,9.2,0.85477,0.00015,13.74726]
[1780089614190,26.07,73625.16,9.2,0.85468,0.00015,13.75307]
[1780089626274,26.06,73624.97,9.2,0.85478,0.00015,13.74643]
[1780089635337,26.05,73625.08,9.2,0.85493,0.00015,13.73547]
[1780089638358,26.05,73623.02,9.2,0.85466,0.00015,13.75221]
[1780089643394,26.04,73622.7,9.2,0.85466,0.00015,13.75177]
[1780089648428,26.03,73623.37,9.2,0.85481,0.00015,13.74239]
[1780089652293,26.03,73623.45,9.2,0.85486,0.00015,13.7397]
[1780089652456,26.03,73620.65,9.2,0.85446,0.00015,13.76446]
[1780089653463,26.03,73619.14,9.2,0.85425,0.00015,13.77749]
[1780089654470,26.03,73617.1,9.2,0.85396,0.00015,13.79531]
[1780089657491,26.02,73616.09,9.2,0.85385,0.00015,13.8023]
[1780089662527,26.02,73614.41,9.2,0.85365,0.00015,13.8145]
[1780089665548,26.02,73613.2,9.2,0.85349,0.00015,13.82425]
[1780089670583,26.01,73610.67,9.2,0.85316,0.00015,13.8451]
[1780089671590,26.01,73609.46,9.2,0.85299,0.00015,13.85567]
[1780089672597,26.01,73607.88,9.2,0.85276,0.00015,13.86959]
[1780089677633,26.01,73608.14,9.2,0.85284,0.00015,13.86482]
[1780089682668,26.0,73607.39,9.2,0.85277,0.00015,13.86924]
[1780089684646,26.0,73607.61,9.2,0.85281,0.00015,13.86676]
[1780089684747,26.0,73607.61,9.2,0.85282,0.00015,13.86581]
[1780089685879,26.0,73607.61,9.2,0.85282,0.00015,13.86581]
[1780089685956,26.0,73607.25,9.2,0.85277,0.00015,13.86861]
[1780089686696,26.0,73599.5,9.2,0.85163,0.00015,13.93912]
[1780089687703,26.0,73592.98,9.2,0.85067,0.00015,13.99799]
[1780089688710,26.0,73595.94,9.2,0.85112,0.00015,13.97048]
[1780089693745,25.96,73595.78,9.2,0.85145,0.00015,13.94814]
[1780089697773,25.96,73594.54,9.2,0.85129,0.00015,13.95778]
[1780089702807,25.95,73595.11,9.2,0.85143,0.00015,13.94927]
[1780089704822,25.95,73591.66,9.2,0.85093,0.00015,13.97964]
[1780089705829,25.95,73587.58,9.2,0.85033,0.00015,14.01626]
[1780089707843,25.93,73586.25,9.2,0.85034,0.00015,14.01582]
[1780089713885,25.91,73586.95,9.2,0.85066,0.00015,13.99575]
[1780089718920,25.9,73589.43,9.2,0.85105,0.00015,13.97156]
[1780089719927,25.9,73591.88,9.2,0.85142,0.00015,13.9489]
[1780089720934,25.9,73596.12,9.2,0.85206,0.00015,13.9096]
[1780089721941,25.9,73599.08,9.2,0.85251,0.00015,13.88206]
[1780089722948,25.9,73601.02,9.2,0.8528,0.00015,13.86387]
[1780089723955,25.9,73601.73,9.2,0.85291,0.00015,13.85695]
[1780089724963,25.9,73602.87,9.2,0.85309,0.00015,13.84611]
[1780089729997,25.89,73603.05,9.2,0.85315,0.00015,13.84244]
[1780089735034,25.89,73603.4,9.2,0.85323,0.00015,13.83728]
[1780089738055,25.89,73601.88,9.2,0.85302,0.00015,13.85002]
[1780089743091,25.89,73600.05,9.2,0.85278,0.00015,13.86476]
[1780089744097,25.89,73602.23,9.2,0.85311,0.00015,13.84443]
[1780089745399,25.89,73602.23,9.2,0.85311,0.00015,13.84443]
[1780089745410,25.89,73602.23,9.2,0.85311,0.00015,13.84443]
[1780089746260,25.88,73564.35,9.2,0.84746,0.00015,14.19041]
[1780089746715,25.88,73564.35,9.2,0.84746,0.00015,14.19041]
[1780089747119,25.88,73529.49,9.2,0.84213,0.00015,14.50872]
[1780089748126,25.88,73531.93,9.2,0.84252,0.00015,14.48565]
[1780089749133,25.88,73539.41,9.2,0.84368,0.00015,14.417]
[1780089749450,25.88,73539.41,9.2,0.84368,0.00015,14.417]
[1780089750140,25.88,73540.22,9.2,0.8438,0.00015,14.40948]
[1780089753161,25.88,73540.98,9.2,0.84397,0.00015,14.39752]
[1780089754168,25.88,73546.27,9.2,0.84479,0.00015,14.34882]
[1780089755175,25.88,73550.34,9.2,0.84541,0.00015,14.31136]
[1780089758196,25.88,73547.46,9.2,0.84498,0.00015,14.33724]
[1780089759203,25.88,73543.47,9.2,0.84437,0.00015,14.37356]
[1780089760210,25.88,73542.47,9.2,0.84422,0.00015,14.38247]
[1780089761216,25.88,73543.17,9.2,0.84433,0.00015,14.3758]
[1780089761778,25.88,73543.17,9.2,0.84433,0.00015,14.3758]
[1780089762125,25.88,73543.17,9.2,0.84433,0.00015,14.3758]
[1780089762257,25.88,73510.15,9.2,0.83922,0.00016,14.67757]
[1780089763248,25.87,73456.62,9.2,0.83077,0.00016,15.16149]
[1780089763647,25.87,73456.62,9.2,0.83077,0.00016,15.16149]
[1780089764255,25.84,73461.24,9.2,0.83176,0.00016,15.10509]
[1780089765262,25.81,73463.45,9.2,0.83235,0.00016,15.07145]
[1780089766269,25.81,73465.0,9.2,0.83261,0.00016,15.05694]
[1780089768283,25.81,73470.39,9.2,0.83349,0.00016,15.00661]
[1780089769290,25.81,73473.79,9.2,0.83405,0.00016,14.97504]
[1780089770298,25.81,73474.95,9.2,0.83424,0.00016,14.96404]
[1780089771305,25.81,73479.52,9.2,0.83498,0.00016,14.9218]
[1780089775333,25.81,73481.15,9.2,0.83526,0.00016,14.90565]
[1780089780369,25.8,73481.55,9.2,0.83535,0.00016,14.90025]
[1780089781789,25.8,73484.32,9.2,0.8358,0.00016,14.87451]
[1780089782382,25.8,73486.35,9.2,0.83614,0.00016,14.85513]
[1780089783390,25.8,73487.44,9.2,0.83632,0.00016,14.8444]
[1780089784397,25.8,73490.78,9.2,0.83687,0.00016,14.81304]
[1780089785877,25.8,73490.78,9.2,0.83687,0.00016,14.81304]
[1780089785979,25.8,73492.45,9.2,0.83716,0.00016,14.79638]
[1780089786421,25.8,73496.27,9.2,0.83776,0.00016,14.76132]
[1780089787428,25.79,73498.37,9.2,0.8381,0.00016,14.74144]
[1780089788435,25.79,73499.27,9.2,0.83826,0.00016,14.7326]
[1780089790449,25.79,73499.71,9.2,0.83834,0.00016,14.72743]
[1780089791456,25.79,73499.0,9.2,0.83824,0.00016,14.73339]
[1780089792463,25.79,73497.1,9.2,0.83795,0.00016,14.75027]
[1780089794476,25.79,73496.64,9.2,0.8379,0.00016,14.75332]
[1780089795484,25.79,73497.2,9.2,0.838,0.00016,14.74759]
[1780089799512,25.78,73496.05,9.2,0.83785,0.00016,14.75583]
[1780089800519,25.78,73497.59,9.2,0.83811,0.00016,14.7411]
[1780089805554,25.78,73497.35,9.2,0.83812,0.00016,14.7405]
[1780089812606,25.77,73497.79,9.2,0.83828,0.00016,14.72847]
[1780089815825,25.77,73498.24,9.2,0.83838,0.00016,14.72265]
[1780089821669,25.76,73498.01,9.2,0.8384,0.00016,14.7214]
[1780089823222,25.76,73498.01,9.2,0.8384,0.00016,14.7214]
[1780089828719,25.75,73498.25,9.2,0.83851,0.00016,14.71522]
[1780089833754,25.75,73498.16,9.2,0.83854,0.00016,14.7132]
[1780089835768,25.75,73498.59,9.2,0.83863,0.00016,14.70811]
[1780089840803,25.74,73498.93,9.2,0.83873,0.00016,14.70215]
[1780089842828,25.74,73500.16,9.2,0.83894,0.00016,14.68971]
[1780089843835,25.74,73499.62,9.2,0.83887,0.00016,14.69411]
[1780089849889,25.73,73499.72,9.2,0.83894,0.00016,14.68986]
[1780089854924,25.73,73506.38,9.2,0.84004,0.00016,14.62575]
[1780089855931,25.72,73511.0,9.2,0.84077,0.00016,14.58265]
[1780089856938,25.72,73514.86,9.2,0.84139,0.00016,14.54663]
[1780089859959,25.72,73517.07,9.2,0.84175,0.00016,14.5251]
[1780089863989,25.72,73521.19,9.2,0.84242,0.00016,14.48543]
[1780089864995,25.72,73526.73,9.2,0.84328,0.00016,14.43439]
[1780089866002,25.72,73530.71,9.2,0.84391,0.00015,14.39715]
[1780089867009,25.72,73534.43,9.2,0.84449,0.00015,14.36245]
[1780089870033,25.72,73536.81,9.2,0.84487,0.00015,14.34012]
[1780089875068,25.71,73536.66,9.2,0.84488,0.00015,14.33685]
[1780089880103,25.71,73537.46,9.2,0.84502,0.00015,14.32902]
[1780089885127,25.71,73537.48,9.2,0.84502,0.00015,14.32849]
[1780089890175,25.71,73537.3,9.2,0.845,0.00015,14.32968]
[1780089895210,25.71,73532.34,9.2,0.84425,0.00015,14.37499]
[1780089900245,25.71,73532.5,9.2,0.84428,0.00015,14.37284]
[1780089905281,25.71,73531.95,9.2,0.84421,0.00015,14.37721]
[1780089910316,25.71,73531.84,9.2,0.8442,0.00015,14.37752]
[1780089912330,25.71,73528.85,9.2,0.84374,0.00015,14.40477]
[1780089913336,25.71,73526.4,9.2,0.84337,0.00016,14.42716]
[1780089921393,25.7,73526.12,9.2,0.84335,0.00016,14.42796]
[1780089926427,25.7,73524.35,9.2,0.8431,0.00016,14.44309]
[1780089931462,25.7,73523.45,9.2,0.84301,0.00016,14.44593]
[1780089936498,25.7,73523.28,9.2,0.84301,0.00016,14.44613]
[1780089941533,25.69,73522.82,9.2,0.84296,0.00016,14.449]
[1780089946568,25.69,73516.79,9.2,0.84204,0.00016,14.50315]
[1780089947575,25.69,73509.75,9.2,0.84095,0.00016,14.56772]
[1780089948583,25.69,73505.42,9.2,0.84027,0.00016,14.60721]
[1780089951602,25.69,73500.33,9.2,0.83949,0.00016,14.65298]
[1780089952610,25.69,73486.2,9.2,0.83725,0.00016,14.78297]
[1780089953617,25.69,73482.74,9.2,0.83671,0.00016,14.81444]
[1780089954626,25.69,73483.77,9.2,0.83688,0.00016,14.80449]
[1780089956204,25.68,73494.59,9.2,0.83862,0.00016,14.70379]
[1780089956641,25.68,73499.37,9.2,0.83938,0.00016,14.65972]
[1780089957648,25.68,73502.07,9.2,0.83981,0.00016,14.63458]
[1780089958655,25.68,73501.56,9.2,0.83973,0.00016,14.63908]
[1780089961676,25.68,73505.25,9.2,0.84033,0.00016,14.60417]
[1780089962683,25.68,73506.67,9.2,0.84056,0.00016,14.59063]
[1780089963690,25.68,73505.59,9.2,0.84039,0.00016,14.60017]
[1780089964697,25.68,73505.86,9.2,0.84044,0.00016,14.59725]
[1780089965703,25.68,73506.54,9.2,0.84056,0.00016,14.59055]
[1780089966711,25.68,73506.64,9.2,0.84058,0.00016,14.58921]
[1780089967718,25.68,73506.76,9.2,0.84061,0.00016,14.5877]
[1780089969503,25.68,73506.68,9.2,0.84061,0.00016,14.58762]
[1780089969733,25.68,73505.95,9.2,0.84049,0.00016,14.59435]
[1780089970739,25.68,73506.3,9.2,0.84055,0.00016,14.59071]
[1780089973760,25.67,73506.14,9.2,0.84053,0.00016,14.59184]
[1780089974767,25.67,73506.98,9.2,0.84067,0.00016,14.58397]
[1780089975773,25.67,73506.19,9.2,0.84055,0.00016,14.59116]
[1780089977788,25.67,73505.65,9.2,0.84046,0.00016,14.59591]
[1780089978795,25.67,73506.62,9.2,0.84062,0.00016,14.58685]
[1780089979802,25.67,73506.39,9.2,0.84058,0.00016,14.58886]
[1780089980809,25.67,73506.46,9.2,0.8406,0.00016,14.58811]
[1780089982823,25.67,73507.98,9.2,0.84085,0.00016,14.57329]
[1780089983830,25.67,73510.64,9.2,0.84127,0.00016,14.54837]
[1780089985845,25.67,73497.39,9.2,0.83921,0.00016,14.66941]
[1780089986852,25.67,73488.96,9.2,0.83787,0.00016,14.74696]
[1780089987859,25.67,73488.18,9.2,0.83775,0.00016,14.75384]
[1780089990880,25.67,73488.93,9.2,0.83789,0.00016,14.74598]
[1780089991887,25.67,73487.8,9.2,0.83775,0.00016,14.752]
[1780089993901,25.66,73486.09,9.2,0.83749,0.00016,14.76716]
[1780089995916,25.66,73485.29,9.2,0.83737,0.00016,14.77389]
[1780090000953,25.66,73482.69,9.2,0.83698,0.00016,14.79628]
[1780090001958,25.66,73476.6,9.2,0.83601,0.00016,14.85215]
[1780090002965,25.66,73473.65,9.2,0.83554,0.00016,14.87903]
[1780090003972,25.66,73472.27,9.2,0.83533,0.00016,14.89135]
[1780090008000,25.66,73468.99,9.2,0.83483,0.00016,14.91984]
[1780090009007,25.65,73465.45,9.2,0.83427,0.00016,14.95206]
[1780090014730,25.65,73465.44,9.2,0.8343,0.00016,14.95015]
[1780090018070,25.65,73471.04,9.2,0.83525,0.00016,14.89596]
[1780090019077,25.65,73475.57,9.2,0.83598,0.00016,14.85365]
[1780090020084,25.64,73477.13,9.2,0.83624,0.00016,14.83883]
[1780090023105,25.64,73478.26,9.2,0.83644,0.00016,14.82733]
[1780090025119,25.64,73479.83,9.2,0.8367,0.00016,14.81215]
[1780090026126,25.64,73482.69,9.2,0.83717,0.00016,14.78541]
[1780090028141,25.64,73484.15,9.2,0.83741,0.00016,14.77107]
[1780090030154,25.64,73486.08,9.2,0.83773,0.00016,14.75245]
[1780090031161,25.64,73487.74,9.2,0.83801,0.00016,14.73664]
[1780090033174,25.64,73489.15,9.2,0.83824,0.00016,14.7232]
[1780090034182,25.64,73488.43,9.2,0.83813,0.00016,14.72966]
[1780090039217,25.63,73487.94,9.2,0.83807,0.00016,14.73318]
[1780090044252,25.63,73487.31,9.2,0.83798,0.00016,14.73796]
[1780090046265,25.63,73488.13,9.2,0.83812,0.00016,14.72997]
[1780090049289,25.63,73482.75,9.2,0.83727,0.00016,14.77908]
[1780090050296,25.63,73475.01,9.2,0.83604,0.00016,14.8503]
[1780090051303,25.63,73476.2,9.2,0.83627,0.00016,14.83486]
[1780090056338,25.63,73478.06,9.2,0.83659,0.00016,14.81601]
[1780090057345,25.63,73479.2,9.2,0.83678,0.00016,14.80517]
[1780090058352,25.62,73480.49,9.2,0.83699,0.00016,14.79296]
[1780090059359,25.62,73482.79,9.2,0.83737,0.00016,14.77144]
[1780090062380,25.62,73483.55,9.2,0.8375,0.00016,14.76367]
[1780090064394,25.62,73484.38,9.2,0.83764,0.00016,14.75553]
[1780090066408,25.62,73480.44,9.2,0.83702,0.00016,14.79148]
[1780090067415,25.62,73482.06,9.2,0.83728,0.00016,14.77623]
[1780090071443,25.62,73479.67,9.2,0.83692,0.00016,14.79725]
[1780090074464,25.62,73472.91,9.2,0.83584,0.00016,14.85914]
[1780090075471,25.62,73464.55,9.2,0.83451,0.00016,14.9357]
[1780090076478,25.62,73460.6,9.2,0.83388,0.00016,14.97171]
[1780090079499,25.61,73462.67,9.2,0.83424,0.00016,14.95106]
[1780090084534,25.61,73463.27,9.2,0.83437,0.00016,14.94314]
[1780090089568,25.6,73462.5,9.2,0.83429,0.00016,14.94796]
[1780090094604,25.6,73463.05,9.2,0.83442,0.00016,14.94062]
[1780090099641,25.6,73463.05,9.2,0.83446,0.00016,14.9384]
[1780090104675,25.59,73463.22,9.2,0.83452,0.00016,14.93465]
[1780090109710,25.59,73468.35,9.2,0.83539,0.00016,14.8851]
[1780090110717,25.59,73467.07,9.2,0.83518,0.00016,14.89658]
[1780090113738,25.59,73468.13,9.2,0.83541,0.00016,14.88157]
[1780090118773,25.58,73467.97,9.2,0.83541,0.00016,14.88125]
[1780090120787,25.58,73466.83,9.2,0.83524,0.00016,14.89107]
[1780090121794,25.58,73463.48,9.2,0.83471,0.00016,14.92169]
[1780090122801,25.58,73461.33,9.2,0.83437,0.00016,14.94116]
[1780090123809,25.58,73460.0,9.2,0.83416,0.00016,14.95302]
[1780090128844,25.57,73460.33,9.2,0.83425,0.00016,14.94772]
[1780090132873,25.57,73469.54,9.2,0.83577,0.00016,14.86074]
[1780090133880,25.57,73471.91,9.2,0.83616,0.00016,14.83848]
[1780090135894,25.57,73473.1,9.2,0.83636,0.00016,14.82687]
[1780090140928,25.57,73465.24,9.2,0.83512,0.00016,14.89817]
[1780090141936,25.57,73460.42,9.2,0.83434,0.00016,14.94239]
[1780090145963,25.56,73462.37,9.2,0.83469,0.00016,14.92262]
[1780090147977,25.56,73461.07,9.2,0.83449,0.00016,14.93383]
[1780090148985,25.56,73459.25,9.2,0.8342,0.00016,14.95025]
[1780090154023,25.56,73459.94,9.2,0.83435,0.00016,14.94167]
[1780090159056,25.55,73460.49,9.2,0.83448,0.00016,14.93445]
[1780090164091,25.55,73461.49,9.2,0.83467,0.00016,14.92314]
[1780090168118,25.55,73458.72,9.2,0.83425,0.00016,14.9472]
[1780090170133,25.54,73457.15,9.2,0.83401,0.00016,14.96089]
[1780090175167,25.54,73457.19,9.2,0.83409,0.00016,14.95425]
[1780090180203,25.54,73457.0,9.2,0.8341,0.00016,14.9539]
[1780090185238,25.53,73457.01,9.2,0.83413,0.00016,14.95173]
[1780090194300,25.53,73456.2,9.2,0.83406,0.00016,14.95555]
[1780090195286,25.53,73456.2,9.2,0.83406,0.00016,14.95555]
[1780090195468,25.53,73456.2,9.2,0.83406,0.00016,14.95555]
[1780090196315,25.52,73449.09,9.2,0.83292,0.00016,15.0206]
[1780090197323,25.52,73446.76,9.2,0.83255,0.00016,15.04176]
[1780090199337,25.52,73445.34,9.2,0.83234,0.00016,15.05335]
[1780090200342,25.52,73445.34,9.2,0.83234,0.00016,15.05335]
[1780090200416,25.52,73445.34,9.2,0.83234,0.00016,15.05335]
[1780090200505,25.52,73442.72,9.2,0.83191,0.00016,15.07761]
[1780090201351,25.52,73439.34,9.2,0.83136,0.00016,15.1089]
[1780090202358,25.52,73436.69,9.2,0.83092,0.00016,15.13331]
[1780090207393,25.52,73435.5,9.2,0.83074,0.00016,15.14375]
[1780090209566,25.52,73434.59,9.2,0.8306,0.00016,15.15161]
[1780090209621,25.52,73434.42,9.2,0.83057,0.00016,15.15289]
[1780090212428,25.52,73433.38,9.2,0.83042,0.00017,15.16163]
[1780090215449,25.51,73431.49,9.2,0.83012,0.00017,15.1782]
[1780090220483,25.51,73431.04,9.2,0.83008,0.00017,15.18069]
[1780090223657,25.51,73430.85,9.2,0.83005,0.00017,15.18211]
[1780090223698,25.51,73430.85,9.2,0.83005,0.00017,15.18211]
[1780090223734,25.51,73430.34,9.2,0.82997,0.00017,15.18666]
[1780090224512,25.51,73419.93,9.2,0.82825,0.00017,15.28282]
[1780090224908,25.51,73419.93,9.2,0.82825,0.00017,15.28282]
[1780090225519,25.51,73411.97,9.2,0.82692,0.00017,15.35638]
[1780090226526,25.51,73407.44,9.2,0.82616,0.00017,15.39809]
[1780090227814,25.51,73407.44,9.2,0.82616,0.00017,15.39809]
[1780090227533,25.51,73404.08,9.2,0.82561,0.00017,15.42868]
[1780090227934,25.51,73404.08,9.2,0.82561,0.00017,15.42868]
[1780090228543,25.51,73401.11,9.2,0.82511,0.00017,15.45611]
[1780090229444,25.51,73401.11,9.2,0.82511,0.00017,15.45611]
[1780090229550,25.51,73388.78,9.2,0.82304,0.00017,15.56913]
[1780090230556,25.51,73390.25,9.2,0.82329,0.00017,15.55539]
[1780090232016,25.51,73389.43,9.2,0.82319,0.00017,15.55872]
[1780090233578,25.51,73385.33,9.2,0.8225,0.00017,15.59618]
[1780090234585,25.51,73391.45,9.2,0.82354,0.00017,15.53974]
[1780090235592,25.5,73397.45,9.2,0.82457,0.00017,15.48352]
[1780090236599,25.5,73402.0,9.2,0.82534,0.00017,15.44119]
[1780090240627,25.5,73403.28,9.2,0.82558,0.00017,15.42783]
[1780090245661,25.5,73403.73,9.2,0.82568,0.00017,15.42247]
[1780090247676,25.5,73402.68,9.2,0.82551,0.00017,15.43168]
[1780090251704,25.49,73403.73,9.2,0.8257,0.00017,15.42098]
[1780090253718,25.49,73413.52,9.2,0.82735,0.00017,15.32997]
[1780090254725,25.49,73423.71,9.2,0.82906,0.00017,15.23528]
[1780090255732,25.49,73430.22,9.2,0.83014,0.00017,15.17473]
[1780090256738,25.49,73433.13,9.2,0.83062,0.00017,15.14759]
[1780090261258,25.49,73434.03,9.2,0.83078,0.00016,15.13867]
[1780090261776,25.49,73439.05,9.2,0.83161,0.00016,15.09199]
[1780090262782,25.49,73443.93,9.2,0.83241,0.00016,15.04666]
[1780090267817,25.49,73446.51,9.2,0.83284,0.00016,15.02236]
[1780090272853,25.49,73448.12,9.2,0.83313,0.00016,15.00599]
[1780090276116,25.49,73448.78,9.2,0.83325,0.00016,14.99929]
[1780090276189,25.49,73448.82,9.2,0.83326,0.00016,14.99864]
[1780090276881,25.49,73451.32,9.2,0.83367,0.00016,14.97515]
[1780090279983,25.48,73452.09,9.2,0.83381,0.00016,14.96749]
[1780090285947,25.48,73453.33,9.2,0.83404,0.00016,14.95416]
[1780090287306,25.48,73453.33,9.2,0.83404,0.00016,14.95416]
[1780090296017,25.48,73453.58,9.2,0.83416,0.00016,14.94504]
[1780090301052,25.47,73454.0,9.2,0.83426,0.00016,14.93967]
[1780090306086,25.47,73454.28,9.2,0.83433,0.00016,14.93559]
[1780090311122,25.47,73455.16,9.2,0.83449,0.00016,14.92599]
[1780090313588,25.47,73455.11,9.2,0.83449,0.00016,14.92617]
[1780090313625,25.47,73455.11,9.2,0.8345,0.00016,14.92559]
[1780090314143,25.47,73457.84,9.2,0.83495,0.00016,14.90023]
[1780090315151,25.47,73462.57,9.2,0.83572,0.00016,14.85601]
[1780090316158,25.47,73465.45,9.2,0.83619,0.00016,14.82905]
[1780090320186,25.46,73464.4,9.2,0.83603,0.00016,14.83812]
[1780090322199,25.46,73466.55,9.2,0.83638,0.00016,14.81777]
[1780090323206,25.46,73459.31,9.2,0.83521,0.00016,14.88491]
[1780090324214,25.46,73454.1,9.2,0.83437,0.00016,14.93308]
[1780090326228,25.46,73455.26,9.2,0.83457,0.00016,14.9217]
[1780090332270,25.46,73454.9,9.2,0.83454,0.00016,14.92328]
[1780090338312,25.46,73454.6,9.2,0.83452,0.00016,14.92433]
[1780090343347,25.45,73455.34,9.2,0.83467,0.00016,14.91605]
[1780090348382,25.45,73455.23,9.2,0.83467,0.00016,14.91572]
[1780090351403,25.45,73453.92,9.2,0.83451,0.00016,14.923]
[1780090352409,25.45,73452.24,9.2,0.83424,0.00016,14.93836]
[1780090357445,25.45,73452.91,9.2,0.83437,0.00016,14.9307]
[1780090363487,25.44,73452.66,9.2,0.83436,0.00016,14.93133]
[1780090364494,25.44,73451.15,9.2,0.83412,0.00016,14.9451]
[1780090367228,25.44,73450.24,9.2,0.83397,0.00016,14.95328]
[1780090367515,25.44,73445.03,9.2,0.83313,0.00016,15.00112]
[1780090370535,25.44,73450.28,9.2,0.83401,0.00016,14.95129]
[1780090371258,25.44,73450.28,9.2,0.83401,0.00016,14.95129]
[1780090371543,25.44,73455.44,9.2,0.83485,0.00016,14.90294]
[1780090373556,25.44,73457.45,9.2,0.83519,0.00016,14.88372]
[1780090375571,25.44,73459.27,9.2,0.83549,0.00016,14.86637]
[1780090376578,25.44,73462.83,9.2,0.83608,0.00016,14.83286]
[1780090378592,25.43,73465.09,9.2,0.83645,0.00016,14.81157]
[1780090381613,25.43,73468.43,9.2,0.83699,0.00016,14.7802]
[1780090384634,25.43,73469.48,9.2,0.83716,0.00016,14.77025]
[1780090389669,25.43,73469.36,9.2,0.83715,0.00016,14.7711]
[1780090394705,25.43,73470.24,9.2,0.83729,0.00016,14.76265]
[1780090398732,25.43,73471.28,9.2,0.83746,0.00016,14.7528]
[1780090403768,25.43,73471.68,9.2,0.83753,0.00016,14.74893]
[1780090404775,25.43,73473.81,9.2,0.83787,0.00016,14.72908]
[1780090405782,25.43,73475.66,9.2,0.83817,0.00016,14.71185]
[1780090406789,25.43,73476.7,9.2,0.83834,0.00016,14.70219]
[1780090411824,25.43,73478.03,9.2,0.83858,0.00016,14.68594]
[1780090412831,25.43,73480.2,9.2,0.83893,0.00016,14.66579]
[1780090415852,25.43,73484.49,9.2,0.83961,0.00016,14.6259]
[1780090417866,25.43,73485.44,9.2,0.83977,0.00016,14.6169]
[1780090420886,25.43,73486.64,9.2,0.83995,0.00016,14.60622]
[1780090421893,25.43,73487.8,9.2,0.84013,0.00016,14.5956]
[1780090424915,25.44,73489.06,9.2,0.84032,0.00016,14.58447]
[1780090429950,25.44,73489.48,9.2,0.84037,0.00016,14.58148]
[1780090432971,25.44,73493.55,9.2,0.84101,0.00016,14.54407]
[1780090435992,25.44,73494.27,9.2,0.84112,0.00016,14.53801]
[1780090440027,25.44,73496.53,9.2,0.84146,0.00016,14.51781]
[1780090443046,25.44,73493.85,9.2,0.84102,0.00016,14.54349]
[1780090444053,25.44,73483.92,9.2,0.83944,0.00016,14.63616]
[1780090445060,25.44,73480.73,9.2,0.83893,0.00016,14.66593]
[1780090450097,25.44,73480.86,9.2,0.83895,0.00016,14.66489]
[1780090454127,25.44,73479.91,9.2,0.83879,0.00016,14.67391]
[1780090459162,25.44,73478.25,9.2,0.83852,0.00016,14.68953]
[1780090460169,25.44,73477.39,9.2,0.83838,0.00016,14.69755]
[1780090462184,25.44,73475.0,9.2,0.838,0.00016,14.71981]
[1780090469233,25.44,73473.99,9.2,0.83784,0.00016,14.72913]
[1780090474268,25.44,73475.23,9.2,0.83807,0.00016,14.71357]
[1780090475275,25.44,73474.1,9.2,0.83789,0.00016,14.72415]
[1780090479302,25.44,73469.16,9.2,0.83709,0.00016,14.77036]
[1780090480310,25.44,73465.16,9.2,0.83644,0.00016,14.80757]
[1780090481316,25.44,73464.05,9.2,0.83626,0.00016,14.81784]
[1780090483331,25.44,73462.88,9.2,0.83608,0.00016,14.8286]
[1780090488366,25.44,73462.18,9.2,0.83597,0.00016,14.83475]
[1780090491387,25.44,73458.44,9.2,0.83537,0.00016,14.86932]
[1780090492394,25.44,73456.68,9.2,0.83508,0.00016,14.88558]
[1780090499442,25.44,73455.99,9.2,0.83499,0.00016,14.89095]
[1780090504477,25.44,73455.73,9.2,0.83496,0.00016,14.89252]
[1780090509513,25.44,73456.64,9.2,0.83512,0.00016,14.88317]
[1780090510520,25.44,73458.4,9.2,0.83541,0.00016,14.86663]
[1780090512534,25.44,73467.76,9.2,0.83693,0.00016,14.77925]
[1780090513541,25.44,73472.35,9.2,0.83767,0.00016,14.7365]
[1780090514548,25.44,73474.56,9.2,0.83803,0.00016,14.71596]
[1780090516561,25.44,73476.88,9.2,0.8384,0.00016,14.69449]
[1780090517569,25.44,73474.58,9.2,0.83803,0.00016,14.71597]
[1780090521597,25.44,73475.86,9.2,0.83823,0.00016,14.70433]
[1780090523611,25.44,73470.73,9.2,0.8374,0.00016,14.75223]
[1780090524618,25.44,73468.66,9.2,0.83707,0.00016,14.77157]
[1780090525625,25.44,73467.15,9.2,0.83682,0.00016,14.78563]
[1780090530659,25.44,73465.97,9.2,0.83663,0.00016,14.79645]
[1780090535695,25.44,73466.23,9.2,0.83671,0.00016,14.78972]
[1780090539724,25.44,73465.1,9.2,0.83653,0.00016,14.80006]
[1780090544758,25.44,73465.23,9.2,0.83656,0.00016,14.79855]
[1780090547778,25.44,73464.19,9.2,0.8364,0.00016,14.80807]
[1780090552813,25.44,73463.91,9.2,0.83636,0.00016,14.81037]
[1780090556842,25.43,73462.55,9.2,0.83614,0.00016,14.82275]
[1780090561877,25.43,73462.55,9.2,0.83615,0.00016,14.82236]
[1780090567919,25.43,73462.46,9.2,0.83614,0.00016,14.82278]
[1780090572954,25.43,73462.29,9.2,0.83612,0.00016,14.82403]
[1780090577989,25.43,73461.48,9.2,0.83599,0.00016,14.83124]
[1780090583024,25.43,73463.3,9.2,0.83629,0.00016,14.81396]
[1780090584031,25.43,73465.93,9.2,0.83672,0.00016,14.78943]
[1780090585039,25.43,73467.14,9.2,0.83691,0.00016,14.77816]
[1780090587052,25.43,73468.98,9.2,0.83721,0.00016,14.76103]
[1780090589066,25.43,73470.04,9.2,0.83738,0.00016,14.75121]
[1780090594101,25.43,73470.37,9.2,0.83746,0.00016,14.74422]
[1780090599135,25.43,73470.39,9.2,0.83746,0.00016,14.7442]
[1780090605177,25.43,73470.48,9.2,0.83748,0.00016,14.74353]
[1780090610214,25.43,73470.54,9.2,0.83748,0.00016,14.74309]
[1780090617262,25.43,73469.53,9.2,0.83732,0.00016,14.75259]
[1780090618269,25.43,73468.11,9.2,0.83709,0.00016,14.76582]
[1780090625318,25.43,73468.2,9.2,0.83711,0.00016,14.7649]
[1780090630354,25.43,73469.1,9.2,0.83725,0.00016,14.75651]
[1780090637403,25.43,73468.92,9.2,0.83722,0.00016,14.75825]
[1780090643444,25.43,73468.95,9.2,0.83723,0.00016,14.75806]
[1780090649487,25.43,73469.45,9.2,0.8373,0.00016,14.75352]
[1780090654522,25.43,73468.89,9.2,0.83725,0.00016,14.75476]
[1780090659557,25.43,73468.31,9.2,0.83715,0.00016,14.76026]
[1780090664593,25.43,73468.57,9.2,0.83719,0.00016,14.75795]
[1780090669628,25.43,73468.61,9.2,0.83719,0.00016,14.7577]
[1780090675669,25.43,73467.45,9.2,0.837,0.00016,14.76863]
[1780090677684,25.43,73464.37,9.2,0.83651,0.00016,14.79733]
[1780090678691,25.43,73460.17,9.2,0.83583,0.00016,14.83641]
[1780090679698,25.43,73454.89,9.2,0.83497,0.00016,14.88547]
[1780090680705,25.43,73451.13,9.2,0.83436,0.00016,14.92032]
[1780090681815,25.43,73451.13,9.2,0.83436,0.00016,14.92032]
[1780090681915,25.43,73441.4,9.2,0.83277,0.00016,15.01063]
[1780090683262,25.43,73435.13,9.2,0.83174,0.00016,15.069]
[1780090683726,25.43,73440.45,9.2,0.83261,0.00016,15.01955]
[1780090684733,25.43,73445.29,9.2,0.8334,0.00016,14.97472]
[1780090685740,25.43,73452.45,9.2,0.83457,0.00016,14.9081]
[1780090686747,25.43,73456.57,9.2,0.83524,0.00016,14.8698]
[1780090687753,25.43,73461.49,9.2,0.83604,0.00016,14.82413]
[1780090688761,25.43,73463.28,9.2,0.83633,0.00016,14.80737]
[1780090692789,25.43,73464.71,9.2,0.83657,0.00016,14.79393]
[1780090697184,25.43,73463.1,9.2,0.83631,0.00016,14.80884]
[1780090702859,25.43,73464.86,9.2,0.83659,0.00016,14.7923]
[1780090703865,25.43,73466.13,9.2,0.8368,0.00016,14.78046]
[1780090706887,25.43,73467.61,9.2,0.83704,0.00016,14.7667]
[1780090707319,25.43,73467.61,9.2,0.83704,0.00016,14.7667]
[1780090711922,25.43,73468.62,9.2,0.83723,0.00016,14.75332]
[1780090714472,25.43,73468.65,9.2,0.83724,0.00016,14.75311]
[1780090714944,25.43,73473.53,9.2,0.83802,0.00016,14.70769]
[1780090715951,25.43,73476.41,9.2,0.83848,0.00016,14.68092]
[1780090717965,25.43,73478.3,9.2,0.83878,0.00016,14.66349]
[1780090723000,25.44,73478.21,9.2,0.83876,0.00016,14.66489]
[1780090729042,25.44,73478.49,9.2,0.83879,0.00016,14.66297]
[1780090734076,25.44,73479.01,9.2,0.83887,0.00016,14.65875]
[1780090735084,25.44,73474.68,9.2,0.83817,0.00016,14.69919]
[1780090736091,25.44,73471.78,9.2,0.8377,0.00016,14.72627]
[1780090737098,25.44,73467.39,9.2,0.83699,0.00016,14.76717]
[1780090739112,25.44,73474.57,9.2,0.83815,0.00016,14.7003]
[1780090740119,25.44,73479.28,9.2,0.83891,0.00016,14.65652]
[1780090746161,25.44,73480.81,9.2,0.83914,0.00016,14.6431]
[1780090747168,25.44,73484.17,9.2,0.83967,0.00016,14.61202]
[1780090752203,25.44,73484.14,9.2,0.83964,0.00016,14.61355]
[1780090753210,25.44,73484.98,9.2,0.83977,0.00016,14.60598]
[1780090755224,25.44,73485.83,9.2,0.8399,0.00016,14.59858]
[1780090758245,25.44,73486.79,9.2,0.84004,0.00016,14.59036]
[1780090759251,25.45,73487.72,9.2,0.84019,0.00016,14.58192]
[1780090764289,25.45,73488.17,9.2,0.84024,0.00016,14.57891]
[1780090765296,25.45,73490.41,9.2,0.84059,0.00016,14.5583]
[1780090766303,25.45,73491.87,9.2,0.84082,0.00016,14.54497]
[1780090767373,25.45,73491.87,9.2,0.84082,0.00016,14.54497]
[1780090768317,25.45,73494.5,9.2,0.84123,0.00016,14.52104]
[1780090769324,25.45,73496.93,9.2,0.84161,0.00016,14.49873]
[1780090773352,25.45,73498.64,9.2,0.84189,0.00016,14.48005]
[1780090774358,25.45,73499.35,9.2,0.842,0.00016,14.47379]
[1780090775366,25.45,73498.53,9.2,0.84186,0.00016,14.48178]
[1780090776373,25.45,73499.19,9.2,0.84196,0.00016,14.47598]
[1780090777803,25.45,73499.19,9.2,0.84196,0.00016,14.47598]
[1780090777811,25.45,73499.27,9.2,0.84196,0.00016,14.47563]
[1780090779395,25.46,73501.09,9.2,0.84224,0.00016,14.45948]
[1780090780402,25.46,73502.82,9.2,0.8425,0.00016,14.44378]
[1780090781409,25.46,73504.43,9.2,0.84275,0.00016,14.42922]
[1780090782416,25.46,73504.84,9.2,0.84281,0.00016,14.42585]
[1780090783423,25.46,73505.6,9.2,0.84292,0.00016,14.41916]
[1780090784430,25.46,73505.48,9.2,0.8429,0.00016,14.42068]
[1780090785437,25.46,73505.87,9.2,0.84296,0.00016,14.41722]
[1780090786445,25.46,73506.64,9.2,0.84307,0.00016,14.41022]
[1780090787452,25.46,73505.98,9.2,0.84297,0.00016,14.41655]
[1780090788459,25.46,73507.07,9.2,0.84314,0.00016,14.40658]
[1780090790473,25.46,73506.86,9.2,0.8431,0.00016,14.4089]
[1780090791480,25.46,73507.06,9.2,0.84312,0.00016,14.40721]
[1780090796515,25.46,73505.92,9.2,0.84293,0.00016,14.41874]
[1780090798530,25.46,73505.15,9.2,0.8428,0.00016,14.42621]
[1780090799537,25.46,73507.25,9.2,0.84313,0.00016,14.40681]
[1780090801551,25.47,73510.87,9.2,0.84369,0.00016,14.37346]
[1780090802558,25.47,73513.73,9.2,0.84414,0.00016,14.34705]
[1780090807593,25.47,73515.52,9.2,0.8444,0.00016,14.33168]
[1780090812629,25.47,73514.26,9.2,0.84418,0.00016,14.34469]
[1780090818671,25.47,73514.35,9.2,0.84417,0.00016,14.34529]
[1780090821692,25.47,73510.21,9.2,0.84351,0.00016,14.38448]
[1780090822699,25.47,73507.82,9.2,0.84313,0.00016,14.40689]
[1780090823706,25.47,73502.39,9.2,0.84227,0.00016,14.45777]
[1780090824712,25.47,73501.62,9.2,0.84215,0.00016,14.465]
[1780090825720,25.47,73500.66,9.2,0.842,0.00016,14.47398]
[1780090828741,25.48,73500.03,9.2,0.84189,0.00016,14.47997]
[1780090829747,25.48,73499.67,9.2,0.84184,0.00016,14.48335]
[1780090831762,25.48,73497.87,9.2,0.84159,0.00016,14.49605]
[1780090834783,25.48,73498.78,9.2,0.84172,0.00016,14.48788]
[1780090837804,25.48,73497.93,9.2,0.84158,0.00016,14.49654]
[1780090840825,25.48,73499.37,9.2,0.84179,0.00016,14.48388]
[1780090841831,25.48,73498.4,9.2,0.84164,0.00016,14.49314]
[1780090842839,25.48,73496.7,9.2,0.84136,0.00016,14.50919]
[1780090843846,25.48,73497.77,9.2,0.84153,0.00016,14.49945]
[1780090845859,25.48,73498.56,9.2,0.84165,0.00016,14.49256]
[1780090852908,25.48,73498.67,9.2,0.84163,0.00016,14.49335]
[1780090853916,25.48,73496.78,9.2,0.84133,0.00016,14.51118]
[1780090858951,25.49,73496.69,9.2,0.8413,0.00016,14.51322]
[1780090861972,25.49,73495.01,9.2,0.84102,0.00016,14.52954]
[1780090871035,25.49,73494.28,9.2,0.84087,0.00016,14.53824]
[1780090879091,25.49,73494.03,9.2,0.8408,0.00016,14.54223]
[1780090882113,25.5,73502.09,9.2,0.84207,0.00016,14.46795]
[1780090883120,25.5,73504.88,9.2,0.8425,0.00016,14.44252]
[1780090884127,25.5,73506.24,9.2,0.84271,0.00016,14.43022]
[1780090885134,25.5,73506.53,9.2,0.84275,0.00016,14.42788]
[1780090886141,25.5,73506.29,9.2,0.8427,0.00016,14.43046]
[1780090887147,25.5,73506.59,9.2,0.84274,0.00016,14.42803]
[1780090888155,25.5,73507.43,9.2,0.84287,0.00016,14.42057]
[1780090893195,25.5,73508.91,9.2,0.84311,0.00016,14.40455]
[1780090897223,25.51,73506.55,9.2,0.84271,0.00016,14.42803]
[1780090898230,25.51,73507.1,9.2,0.84279,0.00016,14.42326]
[1780090904272,25.51,73507.24,9.2,0.84278,0.00016,14.42402]
[1780090915349,25.52,73509.04,9.2,0.843,0.00016,14.41099]
[1780090921391,25.52,73509.91,9.2,0.8431,0.00016,14.40503]
[1780090926426,25.52,73509.64,9.2,0.84303,0.00016,14.40925]
[1780090932468,25.53,73509.65,9.2,0.843,0.00016,14.41116]
[1780090937503,25.53,73510.22,9.2,0.84306,0.00016,14.40752]
[1780090942538,25.53,73510.02,9.2,0.843,0.00016,14.41102]
[1780090951601,25.54,73510.1,9.2,0.843,0.00016,14.40907]
[1780090956636,25.54,73510.21,9.2,0.843,0.00016,14.40942]
[1780090961671,25.54,73510.21,9.2,0.84297,0.00016,14.411]
[1780090966706,25.55,73510.46,9.2,0.84298,0.00016,14.41025]
[1780090971741,25.55,73510.83,9.2,0.84302,0.00016,14.40839]
[1780090976776,25.55,73510.68,9.2,0.84297,0.00016,14.41135]
[1780090981812,25.55,73510.49,9.2,0.84291,0.00016,14.41466]
[1780090987853,25.56,73510.57,9.2,0.84289,0.00016,14.41575]
[1780090992889,25.56,73510.55,9.2,0.84286,0.00016,14.41745]
[1780090997924,25.56,73510.64,9.2,0.84285,0.00016,14.41811]
[1780091004972,25.57,73510.71,9.2,0.84283,0.00016,14.41954]
[1780091011015,25.57,73510.64,9.2,0.84282,0.00016,14.41784]
[1780091016053,25.57,73509.74,9.2,0.84266,0.00016,14.42759]
[1780091021088,25.57,73509.82,9.2,0.84265,0.00016,14.42823]
[1780091028137,25.58,73510.89,9.2,0.84278,0.00016,14.42025]
[1780091031158,25.58,73506.49,9.2,0.84208,0.00016,14.46184]
[1780091032165,25.58,73501.31,9.2,0.84126,0.00016,14.51012]
[1780091033171,25.58,73500.79,9.2,0.84117,0.00016,14.51517]
[1780091034179,25.58,73498.17,9.2,0.84076,0.00016,14.53939]
[1780091035186,25.58,73494.64,9.2,0.8402,0.00016,14.57225]
[1780091037200,25.58,73493.71,9.2,0.84005,0.00016,14.58087]
[1780091038207,25.58,73492.24,9.2,0.83981,0.00016,14.59457]
[1780091040221,25.58,73499.09,9.2,0.8409,0.00016,14.53128]
[1780091041229,25.58,73510.07,9.2,0.84263,0.00016,14.42944]
[1780091043243,25.58,73511.24,9.2,0.84281,0.00016,14.41859]
[1780091048278,25.58,73511.87,9.2,0.8429,0.00016,14.41327]
[1780091053313,25.58,73511.15,9.2,0.84278,0.00016,14.42041]
[1780091058349,25.58,73511.77,9.2,0.84287,0.00016,14.41514]
[1780091063387,25.58,73511.93,9.2,0.84289,0.00016,14.41414]
[1780091068423,25.59,73512.34,9.2,0.84295,0.00016,14.41083]
[1780091073457,25.59,73512.31,9.2,0.84297,0.00016,14.40751]
[1780091078493,25.59,73512.22,9.2,0.84294,0.00016,14.40885]
[1780091083528,25.59,73512.48,9.2,0.84298,0.00016,14.40694]
[1780091094604,25.59,73512.25,9.2,0.84292,0.00016,14.41036]
[1780091102661,25.59,73512.26,9.2,0.84289,0.00016,14.4121]
[1780091104674,25.59,73515.36,9.2,0.84337,0.00016,14.38358]
[1780091105683,25.59,73518.59,9.2,0.84387,0.00016,14.35381]
[1780091110717,25.6,73519.55,9.2,0.84401,0.00016,14.34581]
[1780091112732,25.6,73524.26,9.2,0.84474,0.00016,14.30258]
[1780091117767,25.6,73526.89,9.2,0.84512,0.00016,14.27949]
[1780091123808,25.6,73527.29,9.2,0.84516,0.00016,14.27739]
[1780091128844,25.6,73527.46,9.2,0.84517,0.00016,14.27713]
[1780091133879,25.61,73527.44,9.2,0.84517,0.00016,14.27453]
[1780091138914,25.61,73527.72,9.2,0.8452,0.00016,14.27329]
[1780091143950,25.61,73527.86,9.2,0.8452,0.00016,14.27335]
[1780091146971,25.61,73519.54,9.2,0.84388,0.00016,14.35157]
[1780091147978,25.61,73515.13,9.2,0.84319,0.00016,14.39274]
[1780091153014,25.62,73515.66,9.2,0.84324,0.00016,14.38944]
[1780091159056,25.62,73516.16,9.2,0.84329,0.00016,14.38669]
[1780091164091,25.62,73515.99,9.2,0.84324,0.00016,14.38974]
[1780091169126,25.63,73515.26,9.2,0.8431,0.00016,14.39788]
[1780091171139,25.63,73510.03,9.2,0.84227,0.00016,14.44676]
[1780091173153,25.63,73506.99,9.2,0.84179,0.00016,14.4753]
[1780091174161,25.63,73505.58,9.2,0.84156,0.00016,14.4885]
[1780091176175,25.63,73505.18,9.2,0.8415,0.00016,14.49249]
[1780091177181,25.63,73504.64,9.2,0.84141,0.00016,14.49763]
[1780091178188,25.63,73504.86,9.2,0.84144,0.00016,14.49574]
[1780091180203,25.63,73504.58,9.2,0.84139,0.00016,14.49863]
[1780091181210,25.63,73501.87,9.2,0.84096,0.00016,14.52385]
[1780091182217,25.63,73500.96,9.2,0.84082,0.00016,14.53239]
[1780091183223,25.63,73499.5,9.2,0.84058,0.00016,14.54601]
[1780091184230,25.63,73495.18,9.2,0.8399,0.00016,14.58604]
[1780091185239,25.63,73490.59,9.2,0.83917,0.00016,14.62851]
[1780091187253,25.63,73489.21,9.2,0.83895,0.00016,14.64125]
[1780091190274,25.63,73485.67,9.2,0.83839,0.00016,14.67394]
[1780091191281,25.63,73481.66,9.2,0.83778,0.00016,14.70692]
[1780091193295,25.63,73480.68,9.2,0.83762,0.00016,14.71594]
[1780091197323,25.63,73477.77,9.2,0.83716,0.00016,14.74267]
[1780091201351,25.63,73486.54,9.2,0.83856,0.00016,14.6614]
[1780091202362,25.63,73492.04,9.2,0.83944,0.00016,14.61051]
[1780091203370,25.63,73494.15,9.2,0.83977,0.00016,14.59106]
[1780091204382,25.63,73495.9,9.2,0.84005,0.00016,14.57496]
[1780091205384,25.63,73497.25,9.2,0.84026,0.00016,14.56258]
[1780091208405,25.63,73497.74,9.2,0.84033,0.00016,14.55846]
[1780091213440,25.63,73497.74,9.2,0.84032,0.00016,14.55937]
[1780091214447,25.63,73495.98,9.2,0.84004,0.00016,14.57564]
[1780091216461,25.63,73495.29,9.2,0.83992,0.00016,14.58242]
[1780091218475,25.63,73494.03,9.2,0.83972,0.00016,14.5943]
[1780091219482,25.63,73491.57,9.2,0.83933,0.00016,14.61713]
[1780091221496,25.63,73490.12,9.2,0.8391,0.00016,14.63067]
[1780091225524,25.63,73487.51,9.2,0.83868,0.00016,14.65499]
[1780091226530,25.63,73486.31,9.2,0.83848,0.00016,14.6661]
[1780091227538,25.63,73484.99,9.2,0.83827,0.00016,14.6783]
[1780091228544,25.63,73485.94,9.2,0.83843,0.00016,14.66952]
[1780091230562,25.63,73485.15,9.2,0.8383,0.00016,14.67681]
[1780091233582,25.63,73484.36,9.2,0.83817,0.00016,14.6841]
[1780091238619,25.63,73484.69,9.2,0.83823,0.00016,14.68096]
[1780091243652,25.63,73484.97,9.2,0.83827,0.00016,14.6784]
[1780091244660,25.63,73483.11,9.2,0.83797,0.00016,14.69562]
[1780091245667,25.63,73480.44,9.2,0.83755,0.00016,14.72031]
[1780091246674,25.63,73479.62,9.2,0.83742,0.00016,14.72787]
[1780091247681,25.63,73481.09,9.2,0.83765,0.00016,14.71422]
[1780091248688,25.63,73482.95,9.2,0.83795,0.00016,14.69698]
[1780091249695,25.63,73484.9,9.2,0.83826,0.00016,14.67894]
[1780091253723,25.63,73485.65,9.2,0.83842,0.00016,14.66794]
[1780091258757,25.63,73487.37,9.2,0.83869,0.00016,14.65214]
[1780091263795,25.63,73487.19,9.2,0.83866,0.00016,14.65402]
[1780091267823,25.63,73488.13,9.2,0.8388,0.00016,14.64554]
[1780091272857,25.63,73488.25,9.2,0.83882,0.00016,14.64469]
[1780091276886,25.64,73490.9,9.2,0.83924,0.00016,14.62037]
[1780091277893,25.64,73491.76,9.2,0.83937,0.00016,14.6125]
[1780091279907,25.64,73492.55,9.2,0.83949,0.00016,14.60538]
[1780091285949,25.64,73492.88,9.2,0.83954,0.00016,14.60291]
[1780091290984,25.64,73493.15,9.2,0.83957,0.00016,14.60086]
[1780091295012,25.64,73493.96,9.2,0.83969,0.00016,14.59374]
[1780091304076,25.64,73488.47,9.2,0.83881,0.00016,14.64529]
[1780091305082,25.64,73483.43,9.2,0.838,0.00016,14.69186]
[1780091306090,25.64,73484.72,9.2,0.83821,0.00016,14.6799]
[1780091308104,25.64,73483.43,9.2,0.83801,0.00016,14.69176]
[1780091310118,25.64,73484.91,9.2,0.83824,0.00016,14.678]
[1780091312156,25.64,73483.34,9.2,0.83803,0.00016,14.68835]
[1780091313149,25.64,73476.05,9.2,0.83686,0.00016,14.75569]
[1780091314156,25.64,73473.28,9.2,0.83642,0.00016,14.78119]
[1780091317177,25.64,73470.9,9.2,0.83604,0.00016,14.80282]
[1780091318184,25.64,73461.94,9.2,0.83459,0.00016,14.88539]
[1780091319191,25.64,73461.7,9.2,0.83456,0.00016,14.88736]
[1780091321204,25.64,73463.09,9.2,0.83479,0.00016,14.87404]
[1780091322212,25.64,73464.65,9.2,0.83505,0.00016,14.85941]
[1780091325873,25.64,73464.67,9.2,0.83506,0.00016,14.85882]
[1780091325908,25.64,73464.67,9.2,0.83506,0.00016,14.85882]
[1780091325899,25.63,73465.9,9.2,0.83526,0.00016,14.84708]
[1780091326240,25.63,73452.59,9.2,0.83311,0.00016,14.9699]
[1780091327246,25.63,73442.22,9.2,0.83142,0.00016,15.06518]
[1780091328254,25.63,73441.13,9.2,0.83124,0.00016,15.07476]
[1780091331275,25.63,73438.46,9.2,0.83083,0.00016,15.09819]
[1780091336310,25.63,73437.22,9.2,0.83064,0.00016,15.10838]
[1780091341345,25.63,73436.91,9.2,0.83062,0.00016,15.10996]
[1780091344045,25.63,73436.75,9.2,0.8306,0.00016,15.11093]
[1780091344366,25.62,73436.36,9.2,0.83054,0.00016,15.11427]
[1780091345373,25.62,73434.91,9.2,0.8303,0.00016,15.12738]
[1780091346380,25.62,73433.39,9.2,0.83006,0.00016,15.14112]
[1780091349401,25.62,73434.4,9.2,0.83024,0.00016,15.13094]
[1780091353435,25.62,73432.99,9.2,0.83003,0.00017,15.14285]
[1780091354440,25.62,73431.65,9.2,0.82981,0.00017,15.15493]
[1780091355447,25.62,73427.62,9.2,0.82915,0.00017,15.19178]
[1780091356455,25.62,73423.45,9.2,0.82846,0.00017,15.2299]
[1780091357461,25.62,73422.24,9.2,0.82827,0.00017,15.24068]
[1780091359475,25.62,73418.21,9.2,0.82761,0.00017,15.27697]
[1780091361489,25.61,73425.87,9.2,0.8289,0.00017,15.20552]
[1780091362496,25.61,73428.32,9.2,0.82931,0.00017,15.18247]
[1780091365517,25.61,73429.05,9.2,0.82945,0.00017,15.17468]
[1780091366524,25.61,73431.15,9.2,0.82981,0.00017,15.15498]
[1780091367531,25.61,73432.81,9.2,0.83009,0.00017,15.13933]
[1780091372566,25.61,73434.1,9.2,0.83036,0.00016,15.1219]
[1780091378608,25.6,73434.2,9.2,0.8304,0.00016,15.1194]
[1780091382637,25.6,73429.03,9.2,0.82957,0.00017,15.16604]
[1780091383644,25.6,73421.46,9.2,0.82832,0.00017,15.23526]
[1780091384651,25.6,73415.74,9.2,0.82738,0.00017,15.28756]
[1780091386665,25.6,73413.35,9.2,0.82699,0.00017,15.30861]
[1780091387671,25.6,73409.53,9.2,0.82636,0.00017,15.34329]
[1780091389685,25.6,73407.61,9.2,0.82606,0.00017,15.35987]
[1780091391702,25.59,73405.96,9.2,0.82581,0.00017,15.37395]
[1780091392709,25.59,73402.34,9.2,0.82521,0.00017,15.4067]
[1780091394724,25.59,73405.53,9.2,0.82575,0.00017,15.37672]
[1780091396738,25.59,73401.68,9.2,0.82513,0.00017,15.41099]
[1780091397379,25.59,73401.68,9.2,0.82513,0.00017,15.41099]
[1780091397814,25.59,73401.68,9.2,0.82513,0.00017,15.41099]
[1780091405023,25.58,73400.36,9.2,0.82499,0.00017,15.41838]
[1780091406808,25.58,73398.35,9.2,0.82468,0.00017,15.43512]
[1780091411843,25.57,73398.89,9.2,0.82483,0.00017,15.42718]
[1780091415871,25.57,73397.33,9.2,0.82461,0.00017,15.4392]
[1780091420906,25.56,73397.18,9.2,0.82463,0.00017,15.4376]
[1780091421751,25.56,73397.18,9.2,0.82463,0.00017,15.4376]
[1780091421914,25.56,73395.16,9.2,0.8243,0.00017,15.45562]
[1780091422921,25.56,73392.39,9.2,0.82385,0.00017,15.48052]
[1780091423928,25.56,73390.69,9.2,0.82357,0.00017,15.49554]
[1780091425942,25.55,73389.59,9.2,0.82341,0.00017,15.50434]
[1780091426949,25.55,73387.06,9.2,0.82299,0.00017,15.52695]
[1780091427956,25.55,73374.21,9.2,0.8208,0.00017,15.64497]
[1780091428963,25.55,73372.7,9.2,0.82055,0.00017,15.65851]
[1780091431367,25.55,73371.75,9.2,0.8204,0.00017,15.6665]
[1780091431382,25.55,73371.75,9.2,0.8204,0.00017,15.6665]
[1780091431984,25.55,73362.01,9.2,0.81876,0.00017,15.75149]
[1780091432602,25.55,73362.01,9.2,0.81876,0.00017,15.75149]
[1780091432991,25.55,73362.28,9.2,0.81882,0.00017,15.74853]
[1780091433998,25.55,73368.09,9.2,0.81983,0.00017,15.6947]
[1780091435007,25.55,73371.4,9.2,0.8204,0.00017,15.66388]
[1780091440040,25.54,73372.21,9.2,0.82058,0.00017,15.65458]
[1780091444137,25.53,73361.13,9.2,0.81881,0.00017,15.74906]
[1780091445144,25.53,73357.69,9.2,0.81822,0.00017,15.78019]
[1780091448743,25.52,73360.75,9.2,0.81878,0.00017,15.7506]
[1780091449173,25.52,73363.03,9.2,0.81918,0.00017,15.72918]
[1780091452193,25.52,73359.54,9.2,0.8186,0.00017,15.75997]
[1780091453201,25.52,73356.78,9.2,0.81813,0.00017,15.78486]
[1780091454208,25.52,73358.08,9.2,0.81836,0.00017,15.77243]
[1780091455609,25.52,73360.55,9.2,0.8188,0.00017,15.74926]
[1780091457101,25.52,73363.68,9.2,0.81935,0.00017,15.71965]
[1780091457229,25.52,73366.97,9.2,0.81992,0.00017,15.68939]
[1780091460251,25.51,73368.78,9.2,0.82025,0.00017,15.67164]
[1780091461258,25.5,73370.95,9.2,0.82073,0.00017,15.64618]
[1780091463272,25.5,73373.42,9.2,0.82117,0.00017,15.6224]
[1780091465287,25.5,73367.64,9.2,0.82019,0.00017,15.67486]
[1780091466294,25.5,73364.59,9.2,0.81967,0.00017,15.70259]
[1780091471330,25.49,73364.23,9.2,0.81971,0.00017,15.70059]
[1780091473344,25.48,73365.33,9.2,0.81997,0.00017,15.68621]
[1780091476365,25.48,73366.24,9.2,0.82016,0.00017,15.67633]
[1780091480393,25.47,73371.37,9.2,0.82107,0.00017,15.62709]
[1780091481400,25.47,73377.52,9.2,0.82214,0.00017,15.56992]
[1780091482409,25.47,73380.53,9.2,0.82266,0.00017,15.54178]
[1780091483232,25.47,73380.53,9.2,0.82266,0.00017,15.54178]
[1780091483415,25.47,73385.26,9.2,0.82347,0.00017,15.49753]
[1780091484423,25.47,73394.56,9.2,0.82506,0.00017,15.41104]
[1780091485430,25.47,73390.76,9.2,0.82442,0.00017,15.44578]
[1780091486437,25.47,73384.58,9.2,0.82338,0.00017,15.50245]
[1780091487444,25.47,73383.08,9.2,0.82314,0.00017,15.51578]
[1780091488451,25.47,73381.43,9.2,0.82286,0.00017,15.53048]
[1780091489458,25.46,73383.51,9.2,0.82323,0.00017,15.5107]
[1780091492479,25.46,73382.91,9.2,0.82319,0.00017,15.51052]
[1780091497514,25.46,73382.98,9.2,0.82325,0.00017,15.50712]
[1780091503555,25.45,73382.55,9.2,0.82321,0.00017,15.50928]
[1780091508591,25.45,73381.82,9.2,0.82311,0.00017,15.51451]
[1780091509598,25.45,73380.65,9.2,0.82292,0.00017,15.52503]
[1780091512619,25.45,73381.64,9.2,0.82311,0.00017,15.51492]
[1780091517653,25.44,73383.6,9.2,0.82347,0.00017,15.49522]
[1780091518661,25.44,73380.81,9.2,0.823,0.00017,15.5207]
[1780091519667,25.44,73379.37,9.2,0.82276,0.00017,15.53372]
[1780091520675,25.44,73377.55,9.2,0.82245,0.00017,15.55022]
[1780091523696,25.44,73376.62,9.2,0.82231,0.00017,15.55775]
[1780091526717,25.44,73375.94,9.2,0.82222,0.00017,15.56292]
[1780091528732,25.44,73374.8,9.2,0.82203,0.00017,15.57272]
[1780091529739,25.44,73373.37,9.2,0.8218,0.00017,15.58555]
[1780091531753,25.43,73371.61,9.2,0.82151,0.00017,15.60102]
[1780091535781,25.43,73372.81,9.2,0.82175,0.00017,15.58787]
[1780091536788,25.43,73374.91,9.2,0.82211,0.00017,15.56845]
[1780091541823,25.43,73373.38,9.2,0.82189,0.00017,15.58031]
[1780091544843,25.42,73371.83,9.2,0.82165,0.00017,15.59349]
[1780091545851,25.42,73370.95,9.2,0.8215,0.00017,15.60122]
[1780091551893,25.42,73370.21,9.2,0.82145,0.00017,15.6015]
[1780091557935,25.41,73370.01,9.2,0.82146,0.00017,15.60099]
[1780091560956,25.41,73367.95,9.2,0.82113,0.00017,15.61885]
[1780091561963,25.41,73361.93,9.2,0.8201,0.00017,15.67409]
[1780091563977,25.41,73360.2,9.2,0.81981,0.00017,15.68933]
[1780091564984,25.41,73357.26,9.2,0.81931,0.00017,15.71614]
[1780091569013,25.4,73355.67,9.2,0.81908,0.00017,15.7284]
[1780091570021,25.4,73354.26,9.2,0.81885,0.00017,15.7408]
[1780091573042,25.39,73352.9,9.2,0.81875,0.00017,15.74583]
[1780091576063,25.38,73354.56,9.2,0.81906,0.00017,15.72931]
[1780091579084,25.38,73357.0,9.2,0.8195,0.00017,15.70566]
[1780091580091,25.38,73363.78,9.2,0.82068,0.00017,15.64295]
[1780091581099,25.38,73367.81,9.2,0.82139,0.00017,15.60462]
[1780091583113,25.38,73369.77,9.2,0.82174,0.00017,15.58563]
[1780091585127,25.38,73372.59,9.2,0.82224,0.00017,15.5587]
[1780091586134,25.38,73374.15,9.2,0.82251,0.00017,15.54387]
[1780091588148,25.38,73374.92,9.2,0.82266,0.00017,15.53602]
[1780091589155,25.37,73382.05,9.2,0.82388,0.00017,15.46955]
[1780091590162,25.37,73388.54,9.2,0.82499,0.00017,15.40905]
[1780091591168,25.37,73388.97,9.2,0.82507,0.00017,15.40487]
[1780091592176,25.37,73381.9,9.2,0.82388,0.00017,15.47005]
[1780091593183,25.37,73371.9,9.2,0.82216,0.00017,15.56273]
[1780091594190,25.37,73369.77,9.2,0.8218,0.00017,15.58229]
[1780091596204,25.37,73365.3,9.2,0.82104,0.00017,15.62307]
[1780091601239,25.37,73365.46,9.2,0.82111,0.00017,15.61923]
[1780091604260,25.36,73363.19,9.2,0.82075,0.00017,15.63884]
[1780091606274,25.36,73362.15,9.2,0.82059,0.00017,15.6475]
[1780091607280,25.36,73360.8,9.2,0.82036,0.00017,15.6595]
[1780091609295,25.36,73359.51,9.2,0.82015,0.00017,15.67085]
[1780091613323,25.36,73358.3,9.2,0.82,0.00017,15.67675]
[1780091615337,25.36,73356.76,9.2,0.81974,0.00017,15.69038]
[1780091617351,25.35,73355.51,9.2,0.81954,0.00017,15.70129]
[1780091619365,25.35,73352.81,9.2,0.81908,0.00017,15.72559]
[1780091624400,25.35,73352.02,9.2,0.81898,0.00017,15.73106]
[1780091629435,25.35,73351.9,9.2,0.81899,0.00017,15.7304]
[1780091634470,25.34,73351.89,9.2,0.81902,0.00017,15.72875]
[1780091644540,25.34,73350.66,9.2,0.81887,0.00017,15.73674]
[1780091646555,25.33,73348.55,9.2,0.81851,0.00017,15.75561]
[1780091651589,25.33,73346.32,9.2,0.81815,0.00017,15.77449]
[1780091655617,25.33,73344.85,9.2,0.81792,0.00017,15.78661]
[1780091656624,25.33,73338.81,9.2,0.81687,0.00018,15.8421]
[1780091658638,25.33,73343.1,9.2,0.81764,0.00017,15.80152]
[1780091660652,25.32,73345.18,9.2,0.81802,0.00017,15.7815]
[1780091661659,25.32,73347.82,9.2,0.81849,0.00017,15.7567]
[1780091663673,25.32,73349.19,9.2,0.81874,0.00017,15.74335]
[1780091664680,25.32,73353.48,9.2,0.81949,0.00017,15.70329]
[1780091665687,25.32,73356.65,9.2,0.82005,0.00017,15.67365]
[1780091670722,25.32,73357.64,9.2,0.82024,0.00017,15.66333]
[1780091671729,25.32,73359.41,9.2,0.82058,0.00017,15.6426]
[1780091676764,25.32,73360.96,9.2,0.82087,0.00017,15.6272]
[1780091677771,25.32,73359.7,9.2,0.82065,0.00017,15.63869]
[1780091678778,25.32,73353.33,9.2,0.81955,0.00017,15.69756]
[1780091679785,25.31,73347.92,9.2,0.81862,0.00017,15.74741]
[1780091680792,25.31,73343.79,9.2,0.8179,0.00017,15.7853]
[1780091681799,25.31,73342.22,9.2,0.81764,0.00017,15.79944]
[1780091682806,25.31,73340.6,9.2,0.81736,0.00018,15.81401]
[1780091683813,25.31,73339.12,9.2,0.81711,0.00018,15.82728]
[1780091685827,25.31,73337.47,9.2,0.81684,0.00018,15.84164]
[1780091686836,25.31,73334.04,9.2,0.81624,0.00018,15.87291]
[1780091687842,25.31,73329.7,9.2,0.81549,0.00018,15.91253]
[1780091689857,25.31,73327.81,9.2,0.81517,0.00018,15.92889]
[1780091694892,25.3,73327.16,9.2,0.81509,0.00018,15.93326]
[1780091699926,25.3,73327.58,9.2,0.81519,0.00018,15.92779]
[1780091704961,25.3,73327.36,9.2,0.81518,0.00018,15.92831]
[1780091709997,25.29,73326.6,9.2,0.81508,0.00018,15.93383]
[1780091714025,25.29,73323.96,9.2,0.81463,0.00018,15.95705]
[1780091719061,25.29,73323.74,9.2,0.81462,0.00018,15.95747]
[1780091725103,25.28,73323.71,9.2,0.81465,0.00018,15.9558]
[1780091729131,25.28,73330.96,9.2,0.81596,0.00018,15.88712]
[1780091730138,25.28,73337.62,9.2,0.81715,0.00018,15.82497]
[1780091735173,25.28,73337.75,9.2,0.81724,0.00018,15.81777]
[1780091740208,25.27,73337.07,9.2,0.81715,0.00018,15.82209]
[1780091743229,25.27,73338.38,9.2,0.81741,0.00018,15.80875]
[1780091745259,25.27,73330.63,9.2,0.81606,0.00018,15.87982]
[1780091746262,25.27,73326.35,9.2,0.81531,0.00018,15.91923]
[1780091747269,25.27,73323.84,9.2,0.81487,0.00018,15.94218]
[1780091750290,25.26,73327.16,9.2,0.81547,0.00018,15.91054]
[1780091752304,25.26,73329.23,9.2,0.81585,0.00018,15.89086]
[1780091757338,25.26,73329.39,9.2,0.8159,0.00018,15.8882]
[1780091759353,25.26,73331.25,9.2,0.81623,0.00018,15.87053]
[1780091763381,25.26,73332.59,9.2,0.81648,0.00018,15.85736]
[1780091772616,25.26,73332.24,9.2,0.81643,0.00018,15.86025]
[1780091778486,25.25,73332.34,9.2,0.81654,0.00018,15.85422]
[1780091783521,25.24,73332.61,9.2,0.81662,0.00018,15.8497]
[1780091784527,25.24,73334.25,9.2,0.81692,0.00018,15.83409]
[1780091789563,25.24,73334.54,9.2,0.81701,0.00018,15.82956]
[1780091794598,25.24,73334.49,9.2,0.81706,0.00018,15.82413]
[1780091797618,25.23,73333.17,9.2,0.81685,0.00018,15.83531]
[1780091802654,25.23,73334.38,9.2,0.8171,0.00018,15.82227]
[1780091807689,25.23,73333.72,9.2,0.81701,0.00018,15.82664]
[1780091811717,25.22,73335.17,9.2,0.81729,0.00018,15.81181]
[1780091812724,25.22,73339.92,9.2,0.81814,0.00018,15.76735]
[1780091817759,25.22,73340.25,9.2,0.81822,0.00018,15.7629]
[1780091822794,25.22,73340.31,9.2,0.81825,0.00018,15.76102]
[1780091827828,25.22,73340.98,9.2,0.81839,0.00018,15.75351]
[1780091834877,25.21,73340.57,9.2,0.81836,0.00018,15.75551]
[1780091838906,25.21,73339.07,9.2,0.81811,0.00018,15.7684]
[1780091843941,25.21,73339.22,9.2,0.81816,0.00018,15.76561]
[1780091847969,25.2,73341.41,9.2,0.81857,0.00018,15.74413]
[1780091853004,25.2,73341.39,9.2,0.81862,0.00018,15.73893]
[1780091857032,25.2,73343.03,9.2,0.81893,0.00018,15.72266]
[1780091858039,25.2,73344.24,9.2,0.81914,0.00017,15.71116]
[1780091863074,25.2,73343.88,9.2,0.8191,0.00017,15.71341]
[1780091868109,25.2,73342.61,9.2,0.8189,0.00018,15.7241]
[1780091873144,25.19,73342.76,9.2,0.81895,0.00018,15.72151]
[1780091878180,25.19,73342.96,9.2,0.81901,0.00018,15.71843]
[1780091881201,25.19,73340.86,9.2,0.81865,0.00018,15.73727]
[1780091886236,25.19,73340.92,9.2,0.81869,0.00018,15.73538]
[1780091891271,25.18,73340.43,9.2,0.81863,0.00018,15.73834]
[1780091895300,25.18,73342.93,9.2,0.81909,0.00018,15.71399]
[1780091905370,25.18,73343.04,9.2,0.81915,0.00018,15.71061]
[1780091910405,25.17,73342.49,9.2,0.81908,0.00018,15.71454]
[1780091915440,25.17,73342.81,9.2,0.81919,0.00018,15.7063]
[1780091922489,25.17,73343.1,9.2,0.81927,0.00018,15.702]
[1780091924502,25.17,73346.77,9.2,0.81992,0.00017,15.66733]
[1780091930545,25.17,73347.81,9.2,0.82012,0.00017,15.65657]
[1780091933566,25.17,73349.05,9.2,0.82034,0.00017,15.64449]
[1780091937594,25.16,73350.42,9.2,0.82059,0.00017,15.63108]
[1780091941622,25.16,73356.29,9.2,0.82163,0.00017,15.57552]
[1780091942629,25.16,73353.19,9.2,0.82109,0.00017,15.60424]
[1780091947665,25.16,73353.36,9.2,0.82113,0.00017,15.60208]
[1780091952700,25.16,73353.3,9.2,0.82113,0.00017,15.60204]
[1780091955361,25.16,73351.95,9.2,0.82091,0.00017,15.61425]
[1780091965791,25.15,73352.52,9.2,0.82104,0.00017,15.60691]
[1780091970826,25.15,73352.68,9.2,0.82109,0.00017,15.60411]
[1780091972841,25.15,73349.37,9.2,0.82056,0.00017,15.63036]
[1780091973848,25.15,73344.11,9.2,0.81965,0.00018,15.6793]
[1780091975862,25.15,73342.35,9.2,0.81935,0.00018,15.69525]
[1780091977876,25.15,73339.99,9.2,0.81894,0.00018,15.71677]
[1780091982911,25.15,73340.09,9.2,0.81898,0.00018,15.71449]
[1780091985932,25.14,73337.88,9.2,0.81861,0.00018,15.73432]
[1780091986939,25.14,73333.39,9.2,0.81783,0.00018,15.77591]
[1780091987946,25.14,73326.5,9.2,0.81661,0.00018,15.84003]
[1780091989960,25.14,73324.88,9.2,0.81633,0.00018,15.85478]
[1780091994997,25.14,73323.85,9.2,0.81616,0.00018,15.86348]
[1780091997012,25.14,73318.7,9.2,0.81526,0.00018,15.91105]
[1780091997725,25.14,73318.7,9.2,0.81526,0.00018,15.91105]
[1780092001040,25.14,73323.57,9.2,0.81614,0.00018,15.86489]
[1780092002047,25.14,73326.8,9.2,0.81671,0.00018,15.83463]
[1780092003054,25.14,73328.49,9.2,0.81701,0.00018,15.81876]
[1780092005068,25.14,73330.47,9.2,0.81737,0.00018,15.8001]
[1780092010103,25.14,73331.31,9.2,0.81753,0.00018,15.79164]
[1780092015138,25.14,73331.7,9.2,0.8176,0.00018,15.7877]
[1780092019166,25.14,73337.41,9.2,0.81861,0.00018,15.73426]
[1780092020173,25.14,73340.65,9.2,0.81918,0.00018,15.70403]
[1780092022187,25.14,73339.4,9.2,0.81896,0.00018,15.7158]
[1780092027222,25.13,73339.88,9.2,0.81906,0.00018,15.71029]
[1780092032257,25.13,73339.5,9.2,0.81905,0.00018,15.70872]
[1780092037292,25.13,73339.32,9.2,0.81903,0.00018,15.70938]
[1780092038301,25.13,73334.94,9.2,0.81827,0.00018,15.75007]
[1780092039308,25.13,73331.76,9.2,0.81771,0.00018,15.77977]
[1780092044344,25.13,73330.31,9.2,0.81746,0.00018,15.79303]
[1780092046721,25.13,73330.83,9.2,0.81755,0.00018,15.78805]
[1780092052400,25.13,73331.05,9.2,0.81759,0.00018,15.78563]
[1780092055421,25.13,73329.65,9.2,0.81735,0.00018,15.79852]
[1780092059449,25.13,73327.78,9.2,0.81703,0.00018,15.81568]
[1780092062471,25.13,73329.81,9.2,0.81739,0.00018,15.79651]
[1780092063478,25.13,73327.75,9.2,0.81703,0.00018,15.81563]
[1780092066499,25.13,73329.18,9.2,0.81728,0.00018,15.802]
[1780092071533,25.13,73329.14,9.2,0.81728,0.00018,15.80209]
[1780092075561,25.13,73331.01,9.2,0.81762,0.00018,15.78445]
[1780092076569,25.13,73333.64,9.2,0.81808,0.00018,15.75988]
[1780092078583,25.13,73335.35,9.2,0.81838,0.00018,15.74395]
[1780092083618,25.12,73335.73,9.2,0.81845,0.00018,15.74007]
[1780092088653,25.12,73335.83,9.2,0.81849,0.00018,15.73809]
[1780092093687,25.12,73335.85,9.2,0.81855,0.00018,15.73275]
[1780092098723,25.12,73335.74,9.2,0.81855,0.00018,15.73275]
[1780092103758,25.12,73335.81,9.2,0.81858,0.00018,15.73107]
[1780092105791,25.12,73340.63,9.2,0.81943,0.00018,15.68563]
[1780092106778,25.12,73342.62,9.2,0.81979,0.00018,15.66688]
[1780092107786,25.12,73344.69,9.2,0.82015,0.00018,15.6474]
[1780092112821,25.11,73344.78,9.2,0.82018,0.00018,15.64603]
[1780092114834,25.11,73347.87,9.2,0.82072,0.00017,15.61691]
[1780092115842,25.11,73354.08,9.2,0.8218,0.00017,15.55872]
[1780092117856,25.11,73355.43,9.2,0.82204,0.00017,15.54608]
[1780092120877,25.11,73357.86,9.2,0.82246,0.00017,15.52334]
[1780092121886,25.11,73363.3,9.2,0.8234,0.00017,15.47239]
[1780092122892,25.11,73372.66,9.2,0.82502,0.00017,15.38449]
[1780092123899,25.11,73372.49,9.2,0.82499,0.00017,15.38609]
[1780092126920,25.11,73373.5,9.2,0.82516,0.00017,15.37658]
[1780092127927,25.11,73376.73,9.2,0.82572,0.00017,15.34626]
[1780092128934,25.11,73375.81,9.2,0.82556,0.00017,15.35493]
[1780092131955,25.11,73377.03,9.2,0.82577,0.00017,15.34353]
[1780092132962,25.11,73377.97,9.2,0.82593,0.00017,15.33474]
[1780092135983,25.11,73378.9,9.2,0.82609,0.00017,15.32613]
[1780092137997,25.11,73377.92,9.2,0.82592,0.00017,15.33543]
[1780092139004,25.11,73376.96,9.2,0.82575,0.00017,15.34447]
[1780092142033,25.11,73384.16,9.2,0.82698,0.00017,15.27689]
[1780092143040,25.11,73389.9,9.2,0.82796,0.00017,15.2228]
[1780092145054,25.11,73390.78,9.2,0.82812,0.00017,15.21434]
[1780092146062,25.11,73393.13,9.2,0.82852,0.00017,15.19216]
[1780092149083,25.11,73393.56,9.2,0.82859,0.00017,15.18795]
[1780092150090,25.11,73394.65,9.2,0.82878,0.00017,15.17765]
[1780092155125,25.11,73396.98,9.2,0.82921,0.00017,15.15149]
[1780092157138,25.11,73391.93,9.2,0.82835,0.00017,15.19896]
[1780092158356,25.11,73384.81,9.2,0.82714,0.00017,15.26601]
[1780092160160,25.11,73385.49,9.2,0.82725,0.00017,15.25968]
[1780092161166,25.11,73384.17,9.2,0.82703,0.00017,15.27212]
[1780092166202,25.11,73384.48,9.2,0.82708,0.00017,15.26929]
[1780092169223,25.11,73383.83,9.2,0.82697,0.00017,15.27542]
[1780092170230,25.11,73383.16,9.2,0.82685,0.00017,15.28171]
[1780092172245,25.11,73381.59,9.2,0.82658,0.00017,15.29695]
[1780092173252,25.11,73380.55,9.2,0.82639,0.00017,15.30694]
[1780092178287,25.12,73380.23,9.2,0.82632,0.00017,15.31102]
[1780092182315,25.12,73378.5,9.2,0.82601,0.00017,15.32808]
[1780092188358,25.12,73378.37,9.2,0.82597,0.00017,15.33039]
[1780092193393,25.12,73378.91,9.2,0.82604,0.00017,15.32625]
[1780092196414,25.12,73381.32,9.2,0.82645,0.00017,15.30421]
[1780092198428,25.12,73380.67,9.2,0.82633,0.00017,15.31075]
[1780092202456,25.13,73379.27,9.2,0.82607,0.00017,15.32473]
[1780092207490,25.13,73380.14,9.2,0.8262,0.00017,15.31757]
[1780092209505,25.13,73375.09,9.2,0.82533,0.00017,15.36536]
[1780092210512,25.13,73369.21,9.2,0.82432,0.00017,15.4207]
[1780092211519,25.13,73367.98,9.2,0.82414,0.00017,15.42827]
[1780092212526,25.13,73369.31,9.2,0.82436,0.00017,15.41588]
[1780092213533,25.13,73370.54,9.2,0.82457,0.00017,15.40442]
[1780092214540,25.13,73369.61,9.2,0.82441,0.00017,15.41323]
[1780092217561,25.13,73371.75,9.2,0.82478,0.00017,15.39346]
[1780092218568,25.13,73374.67,9.2,0.82528,0.00017,15.36593]
[1780092223603,25.13,73374.96,9.2,0.82534,0.00017,15.36272]
[1780092224610,25.13,73376.61,9.2,0.82562,0.00017,15.34715]
[1780092229649,25.13,73377.37,9.2,0.82576,0.00017,15.33966]
[1780092231663,25.13,73374.68,9.2,0.8253,0.00017,15.36472]
[1780092232670,25.13,73370.56,9.2,0.82459,0.00017,15.40353]
[1780092233677,25.13,73367.35,9.2,0.82403,0.00017,15.43374]
[1780092235691,25.13,73368.48,9.2,0.82423,0.00017,15.42333]
[1780092238712,25.13,73369.42,9.2,0.82438,0.00017,15.41485]
[1780092239719,25.13,73370.62,9.2,0.82459,0.00017,15.40372]
[1780092241734,25.13,73369.22,9.2,0.82434,0.00017,15.41713]
[1780092242740,25.13,73368.33,9.2,0.82418,0.00017,15.4256]
[1780092247775,25.13,73365.09,9.2,0.82361,0.00017,15.45656]
[1780092248782,25.13,73362.96,9.2,0.82324,0.00017,15.4766]
[1780092251803,25.13,73360.67,9.2,0.82284,0.00017,15.49822]
[1780092256838,25.13,73362.6,9.2,0.82318,0.00017,15.48036]
[1780092259859,25.13,73357.6,9.2,0.8223,0.00017,15.52758]
[1780092260866,25.13,73355.5,9.2,0.82194,0.00017,15.54724]
[1780092265901,25.13,73354.64,9.2,0.82179,0.00017,15.55521]
[1780092270935,25.13,73353.11,9.2,0.82152,0.00017,15.56951]
[1780092271943,25.13,73350.18,9.2,0.82105,0.00017,15.59281]
[1780092272950,25.13,73348.4,9.2,0.82074,0.00017,15.60943]
[1780092273957,25.13,73346.33,9.2,0.82037,0.00017,15.62872]
[1780092278992,25.13,73345.96,9.2,0.82032,0.00017,15.63179]
[1780092284027,25.13,73346.77,9.2,0.82047,0.00017,15.62375]
[1780092285034,25.13,73350.88,9.2,0.82119,0.00017,15.58524]
[1780092288054,25.13,73349.58,9.2,0.82096,0.00017,15.59729]
[1780092291076,25.13,73347.7,9.2,0.82064,0.00017,15.61469]
[1780092293603,25.13,73347.46,9.2,0.8206,0.00017,15.61686]
[1780092293668,25.13,73347.48,9.2,0.8206,0.00017,15.61659]
[1780092294794,25.13,73347.48,9.2,0.8206,0.00017,15.61659]
[1780092294871,25.13,73332.33,9.2,0.81794,0.00018,15.75819]
[1780092295105,25.13,73317.96,9.2,0.81539,0.00018,15.8921]
[1780092296111,25.13,73317.55,9.2,0.81532,0.00018,15.89594]
[1780092297573,25.13,73317.55,9.2,0.81532,0.00018,15.89594]
[1780092297626,25.13,73317.36,9.2,0.81529,0.00018,15.89773]
[1780092303171,25.13,73317.51,9.2,0.81531,0.00018,15.8965]
[1780092304175,25.13,73313.83,9.2,0.81465,0.00018,15.93078]
[1780092305182,25.13,73309.95,9.2,0.81396,0.00018,15.96685]
[1780092306189,25.13,73308.1,9.2,0.81363,0.00018,15.984]
[1780092311224,25.13,73308.25,9.2,0.81366,0.00018,15.98229]
[1780092314245,25.13,73305.57,9.2,0.81319,0.00018,16.00704]
[1780092315252,25.13,73311.12,9.2,0.81418,0.00018,15.95538]
[1780092316731,25.13,73317.25,9.2,0.81527,0.00018,15.89835]
[1780092317266,25.13,73318.32,9.2,0.81546,0.00018,15.88846]
[1780092320287,25.13,73319.37,9.2,0.81565,0.00018,15.87872]
[1780092325322,25.13,73319.42,9.2,0.81567,0.00018,15.87764]
[1780092330357,25.13,73319.12,9.2,0.81563,0.00018,15.87979]
[1780092332370,25.13,73320.22,9.2,0.81586,0.00018,15.86517]
[1780092333378,25.13,73318.84,9.2,0.81562,0.00018,15.87789]
[1780092335392,25.13,73315.8,9.2,0.81508,0.00018,15.90592]
[1780092336399,25.13,73314.3,9.2,0.81482,0.00018,15.9197]
[1780092337406,25.13,73312.85,9.2,0.81456,0.00018,15.93323]
[1780092338413,25.13,73310.7,9.2,0.81418,0.00018,15.95325]
[1780092343448,25.13,73310.44,9.2,0.81413,0.00018,15.95567]
[1780092344455,25.13,73308.92,9.2,0.81386,0.00018,15.96979]
[1780092346469,25.13,73306.85,9.2,0.81349,0.00018,15.98897]
[1780092348483,25.12,73304.59,9.2,0.81309,0.00018,16.00984]
[1780092349490,25.12,73306.87,9.2,0.8135,0.00018,15.98856]
[1780092350497,25.12,73305.48,9.2,0.81325,0.00018,16.00141]
[1780092353518,25.12,73314.22,9.2,0.81482,0.00018,15.91986]
[1780092354540,25.12,73321.39,9.2,0.81609,0.00018,15.85311]
[1780092357546,25.12,73320.1,9.2,0.81586,0.00018,15.86539]
[1780092358553,25.12,73321.35,9.2,0.81608,0.00018,15.85382]
[1780092363588,25.13,73321.8,9.2,0.81615,0.00018,15.85008]
[1780092367616,25.13,73315.67,9.2,0.81505,0.00018,15.90747]
[1780092368623,25.13,73310.63,9.2,0.81415,0.00018,15.95437]
[1780092369630,25.13,73305.9,9.2,0.81331,0.00018,15.99828]
[1780092370637,25.13,73304.29,9.2,0.81302,0.00018,16.01319]
[1780092373658,25.13,73301.02,9.2,0.81244,0.00018,16.0432]
[1780092374665,25.13,73299.12,9.2,0.8121,0.00018,16.06088]
[1780092375672,25.13,73296.79,9.2,0.81168,0.00018,16.0825]
[1780092377686,25.12,73295.47,9.2,0.81145,0.00018,16.09445]
[1780092382721,25.12,73289.08,9.2,0.81031,0.00018,16.1528]
[1780092383728,25.12,73286.89,9.2,0.80991,0.00018,16.17308]
[1780092385742,25.12,73291.25,9.2,0.81071,0.00018,16.13225]
[1780092386749,25.12,73296.37,9.2,0.81164,0.00018,16.08454]
[1780092387756,25.12,73298.34,9.2,0.812,0.00018,16.06609]
[1780092390973,25.12,73300.15,9.2,0.81233,0.00018,16.04894]
[1780092393798,25.12,73302.01,9.2,0.8127,0.00018,16.02748]
[1780092394805,25.12,73303.75,9.2,0.81301,0.00018,16.01126]
[1780092395812,25.12,73306.7,9.2,0.81354,0.00018,15.98382]
[1780092396819,25.12,73307.92,9.2,0.81376,0.00018,15.97247]
[1780092401854,25.12,73308.41,9.2,0.81384,0.00018,15.96815]
[1780092406889,25.12,73307.76,9.2,0.81372,0.00018,15.97441]
[1780092409910,25.12,73309.38,9.2,0.81401,0.00018,15.95948]
[1780092414944,25.12,73309.24,9.2,0.81398,0.00018,15.96103]
[1780092419980,25.12,73309.58,9.2,0.81404,0.00018,15.95809]
[1780092425016,25.12,73308.68,9.2,0.81387,0.00018,15.96666]
[1780092434079,25.12,73309.02,9.2,0.81393,0.00018,15.9638]
[1780092437099,25.12,73315.76,9.2,0.81513,0.00018,15.9009]
[1780092438107,25.12,73320.56,9.2,0.81599,0.00018,15.85602]
[1780092442135,25.12,73322.0,9.2,0.81626,0.00018,15.84214]
[1780092444149,25.12,73320.73,9.2,0.81604,0.00018,15.85376]
[1780092446872,25.12,73322.05,9.2,0.81628,0.00018,15.84112]
[1780092451199,25.12,73318.43,9.2,0.81567,0.00018,15.8705]
[1780092452626,25.12,73313.17,9.2,0.81473,0.00018,15.9196]
[1780092453211,25.12,73308.43,9.2,0.81388,0.00018,15.96377]
[1780092454220,25.12,73306.34,9.2,0.81351,0.00018,15.98321]
[1780092459255,25.12,73306.92,9.2,0.81361,0.00018,15.97777]
[1780092464288,25.12,73307.0,9.2,0.81363,0.00018,15.97704]
[1780092469324,25.12,73306.91,9.2,0.81361,0.00018,15.97792]
[1780092474359,25.12,73308.13,9.2,0.81383,0.00018,15.96664]
[1780092476373,25.12,73306.79,9.2,0.81359,0.00018,15.97914]
[1780092481408,25.12,73307.46,9.2,0.81371,0.00018,15.97299]
[1780092486443,25.12,73309.11,9.2,0.814,0.00018,15.95776]
[1780092491479,25.12,73308.92,9.2,0.81396,0.00018,15.95976]
[1780092493493,25.12,73305.78,9.2,0.8134,0.00018,15.98903]
[1780092494500,25.12,73299.91,9.2,0.81234,0.00018,16.04357]
[1780092496523,25.12,73295.02,9.2,0.81146,0.00018,16.08881]
[1780092498690,25.12,73293.56,9.2,0.8112,0.00018,16.10212]
[1780092499535,25.12,73295.82,9.2,0.81161,0.00018,16.08102]
[1780092504570,25.12,73296.35,9.2,0.81172,0.00018,16.07553]
[1780092509605,25.12,73297.43,9.2,0.81193,0.00018,16.06501]
[1780092511619,25.12,73299.37,9.2,0.81231,0.00018,16.04276]
[1780092513633,25.12,73298.0,9.2,0.81207,0.00018,16.05537]
[1780092517661,25.12,73296.45,9.2,0.81179,0.00018,16.06947]
[1780092520682,25.12,73294.27,9.2,0.8114,0.00018,16.08946]
[1780092521689,25.12,73291.04,9.2,0.81082,0.00018,16.11931]
[1780092522696,25.12,73288.68,9.2,0.8104,0.00018,16.14105]
[1780092527731,25.11,73289.08,9.2,0.81049,0.00018,16.13649]
[1780092529745,25.11,73290.88,9.2,0.81082,0.00018,16.11946]
[1780092531759,25.11,73292.33,9.2,0.81109,0.00018,16.10574]
[1780092534781,25.11,73294.75,9.2,0.81153,0.00018,16.08292]
[1780092535788,25.11,73298.65,9.2,0.81224,0.00018,16.04661]
[1780092536795,25.11,73301.23,9.2,0.8127,0.00018,16.02259]
[1780092541830,25.11,73302.62,9.2,0.81295,0.00018,16.00954]
[1780092542837,25.11,73303.91,9.2,0.81318,0.00018,15.99752]
[1780092548878,25.11,73304.33,9.2,0.81326,0.00018,15.99365]
[1780092549886,25.11,73306.34,9.2,0.81362,0.00018,15.97497]
[1780092550893,25.11,73308.19,9.2,0.81395,0.00018,15.95778]
[1780092552907,25.11,73309.55,9.2,0.81419,0.00018,15.94518]
[1780092553913,25.11,73306.82,9.2,0.8137,0.00018,15.97065]
[1780092558949,25.11,73307.17,9.2,0.81376,0.00018,15.96764]
[1780092559956,25.11,73308.65,9.2,0.81403,0.00018,15.95392]
[1780092565000,25.11,73304.67,9.2,0.81331,0.00018,15.99113]
[1780092566007,25.11,73301.91,9.2,0.81281,0.00018,16.01676]
[1780092567014,25.11,73303.44,9.2,0.81309,0.00018,16.00252]
[1780092574063,25.11,73303.98,9.2,0.81322,0.00018,15.99348]
[1780092577084,25.11,73302.53,9.2,0.81296,0.00018,16.007]
[1780092582119,25.11,73302.54,9.2,0.81296,0.00018,16.00691]
[1780092584133,25.11,73300.52,9.2,0.8126,0.00018,16.02568]
[1780092585140,25.11,73299.16,9.2,0.81235,0.00018,16.03828]
[1780092588161,25.11,73306.25,9.2,0.81363,0.00018,15.97225]
[1780092589168,25.11,73314.76,9.2,0.81515,0.00018,15.89309]
[1780092594203,25.11,73316.53,9.2,0.81546,0.00018,15.87664]
[1780092599239,25.11,73316.31,9.2,0.81543,0.00018,15.87835]
[1780092602260,25.11,73313.5,9.2,0.81493,0.00018,15.90429]
[1780092603267,25.11,73311.87,9.2,0.81464,0.00018,15.91958]
[1780092604274,25.11,73310.42,9.2,0.81438,0.00018,15.93318]
[1780092611323,25.11,73310.68,9.2,0.81441,0.00018,15.93137]
[1780092615351,25.11,73305.28,9.2,0.81344,0.00018,15.98195]
[1780092616358,25.11,73300.26,9.2,0.81254,0.00018,16.02862]
[1780092621393,25.11,73300.65,9.2,0.81261,0.00018,16.02481]
[1780092624414,25.11,73302.26,9.2,0.8129,0.00018,16.00973]
[1780092626428,25.11,73304.5,9.2,0.81331,0.00018,15.98887]
[1780092630456,25.11,73309.97,9.2,0.81429,0.00018,15.93798]
[1780092631463,25.11,73314.86,9.2,0.81519,0.00018,15.88834]
[1780092632470,25.11,73319.19,9.2,0.81597,0.00018,15.84758]
[1780092634484,25.11,73317.79,9.2,0.81574,0.00018,15.85989]
[1780092639519,25.11,73318.61,9.2,0.81592,0.00018,15.85036]
[1780092644554,25.1,73318.38,9.2,0.81591,0.00018,15.85062]
[1780092650596,25.1,73317.58,9.2,0.81581,0.00018,15.85578]
[1780092653617,25.1,73310.74,9.2,0.81461,0.00018,15.91881]
[1780092654624,25.1,73308.68,9.2,0.81424,0.00018,15.93798]
[1780092659985,25.1,73308.48,9.2,0.81421,0.00018,15.93968]
[1780092660027,25.1,73312.44,9.2,0.81492,0.00018,15.90276]
[1780092660668,25.1,73316.2,9.2,0.81559,0.00018,15.86749]
[1780092661675,25.1,73317.87,9.2,0.81589,0.00018,15.85174]
[1780092666714,25.1,73318.32,9.2,0.81599,0.00018,15.84675]
[1780092671752,25.09,73318.78,9.2,0.81608,0.00018,15.84171]
[1780092675780,25.09,73315.03,9.2,0.81542,0.00018,15.87609]
[1780092676787,25.09,73313.78,9.2,0.81521,0.00018,15.88755]
[1780092677794,25.09,73312.49,9.2,0.81498,0.00018,15.89937]
[1780092680817,25.09,73313.81,9.2,0.81523,0.00018,15.88639]
[1780092686857,25.09,73313.75,9.2,0.81524,0.00018,15.88568]
[1780092691892,25.09,73314.81,9.2,0.81548,0.00018,15.87072]
[1780092696927,25.08,73313.36,9.2,0.81524,0.00018,15.88328]
[1780092701962,25.08,73313.49,9.2,0.81528,0.00018,15.88108]
[1780092705990,25.08,73314.66,9.2,0.81551,0.00018,15.86939]
[1780092711025,25.08,73315.41,9.2,0.81566,0.00018,15.8615]
[1780092713039,25.08,73318.53,9.2,0.81622,0.00018,15.83204]
[1780092717068,25.08,73319.76,9.2,0.81645,0.00018,15.82]
[1780092719083,25.08,73322.14,9.2,0.81688,0.00018,15.79752]
[1780092722104,25.08,73323.14,9.2,0.81706,0.00018,15.7879]
[1780092728146,25.07,73323.11,9.2,0.81707,0.00018,15.78749]
[1780092733180,25.07,73323.26,9.2,0.81711,0.00018,15.78517]
[1780092738216,25.07,73323.24,9.2,0.81711,0.00018,15.78509]
[1780092746272,25.07,73323.22,9.2,0.81711,0.00018,15.78486]
[1780092754332,25.07,73323.22,9.2,0.81716,0.00018,15.78039]
[1780092759367,25.07,73323.29,9.2,0.81717,0.00018,15.77954]
[1780092764402,25.07,73322.77,9.2,0.81708,0.00018,15.78419]
[1780092767423,25.07,73321.63,9.2,0.81688,0.00018,15.79471]
[1780092772458,25.07,73322.1,9.2,0.81697,0.00018,15.79004]
[1780092778499,25.07,73321.95,9.2,0.81695,0.00018,15.79113]
[1780092783534,25.07,73322.31,9.2,0.81702,0.00018,15.78751]
[1780092788570,25.07,73322.61,9.2,0.81708,0.00018,15.78448]
[1780092793604,25.07,73324.25,9.2,0.81737,0.00018,15.76898]
[1780092795619,25.07,73326.13,9.2,0.8177,0.00018,15.75138]
[1780092796626,25.07,73324.83,9.2,0.81747,0.00018,15.76354]
[1780092797633,25.07,73322.49,9.2,0.81706,0.00018,15.78541]
[1780092798640,25.07,73321.06,9.2,0.81681,0.00018,15.79874]
[1780092799647,25.07,73319.48,9.2,0.81653,0.00018,15.81344]
[1780092800654,25.07,73321.11,9.2,0.81682,0.00018,15.79814]
[1780092805689,25.07,73323.23,9.2,0.8172,0.00018,15.77807]
[1780092807703,25.07,73324.31,9.2,0.81739,0.00018,15.76792]
[1780092813745,25.07,73324.79,9.2,0.81751,0.00018,15.75927]
[1780092818780,25.07,73325.04,9.2,0.81756,0.00018,15.7569]
[1780092822808,25.07,73326.1,9.2,0.81774,0.00018,15.74698]
[1780092827842,25.07,73326.4,9.2,0.8178,0.00018,15.74421]
[1780092831871,25.07,73329.01,9.2,0.81826,0.00018,15.71981]
[1780092833885,25.07,73330.07,9.2,0.81844,0.00018,15.70996]
[1780092836906,25.07,73331.84,9.2,0.81875,0.00018,15.69352]
[1780092837913,25.07,73333.29,9.2,0.81901,0.00018,15.68]
[1780092838920,25.07,73334.52,9.2,0.81923,0.00018,15.66856]
[1780092840934,25.07,73335.54,9.2,0.81941,0.00018,15.65874]
[1780092841941,25.07,73336.3,9.2,0.81955,0.00018,15.65149]
[1780092843955,25.07,73334.47,9.2,0.81923,0.00018,15.66839]
[1780092844962,25.06,73335.5,9.2,0.81941,0.00018,15.6586]
[1780092848990,25.06,73340.77,9.2,0.82035,0.00018,15.6087]
[1780092849997,25.06,73342.67,9.2,0.82068,0.00018,15.59082]
[1780092855033,25.06,73341.81,9.2,0.82054,0.00018,15.59859]
[1780092857047,25.06,73344.55,9.2,0.82102,0.00018,15.57275]
[1780092863089,25.06,73344.35,9.2,0.82099,0.00018,15.57432]
[1780092865103,25.06,73343.66,9.2,0.82087,0.00018,15.58065]
[1780092868124,25.06,73340.67,9.2,0.82035,0.00018,15.60842]
[1780092873159,25.06,73337.7,9.2,0.81988,0.00018,15.63158]
[1780092874166,25.06,73335.34,9.2,0.81946,0.00018,15.6538]
[1780092875173,25.06,73325.24,9.2,0.81767,0.00018,15.74829]
[1780092876180,25.06,73312.2,9.2,0.81535,0.00018,15.87019]
[1780092877187,25.06,73311.35,9.2,0.8152,0.00018,15.87805]
[1780092878193,25.06,73311.53,9.2,0.81524,0.00018,15.87615]
[1780092883229,25.06,73312.49,9.2,0.81543,0.00018,15.86611]
[1780092888264,25.06,73311.57,9.2,0.81528,0.00018,15.87373]
[1780092892292,25.05,73313.31,9.2,0.81561,0.00018,15.8567]
[1780092897327,25.05,73314.03,9.2,0.81575,0.00018,15.84911]
[1780092903373,25.05,73321.75,9.2,0.81715,0.00018,15.77601]
[1780092904377,25.05,73326.62,9.2,0.81801,0.00018,15.73024]
[1780092905390,25.05,73327.65,9.2,0.8182,0.00018,15.7206]
[1780092906396,25.05,73333.05,9.2,0.81915,0.00018,15.67004]
[1780092907403,25.05,73328.53,9.2,0.81835,0.00018,15.71246]
[1780092908410,25.05,73323.38,9.2,0.81744,0.00018,15.76068]
[1780092910424,25.05,73322.21,9.2,0.81723,0.00018,15.77155]
[1780092915461,25.05,73321.43,9.2,0.8171,0.00018,15.77859]
[1780092920496,25.05,73321.76,9.2,0.81716,0.00018,15.77525]
[1780092925531,25.05,73321.99,9.2,0.81721,0.00018,15.77287]
[1780092930566,25.05,73322.46,9.2,0.81729,0.00018,15.76827]
[1780092932580,25.05,73319.46,9.2,0.8168,0.00018,15.79214]
[1780092937616,25.05,73320.22,9.2,0.81694,0.00018,15.78472]
[1780092943658,25.05,73321.14,9.2,0.81711,0.00018,15.77582]
[1780092950287,25.05,73321.29,9.2,0.81713,0.00018,15.77434]
[1780092956749,25.05,73321.08,9.2,0.8171,0.00018,15.77591]
[1780092961784,25.05,73321.11,9.2,0.81711,0.00018,15.77546]
[1780092967319,25.05,73321.65,9.2,0.81721,0.00018,15.77028]
[1780092969840,25.05,73322.96,9.2,0.81744,0.00018,15.75794]
[1780092973870,25.05,73325.11,9.2,0.81783,0.00018,15.73777]
[1780092974877,25.04,73333.22,9.2,0.81926,0.00018,15.66163]
[1780092976891,25.04,73334.68,9.2,0.81952,0.00018,15.6478]
[1780092978904,25.04,73335.44,9.2,0.81966,0.00018,15.64056]
[1780092981926,25.04,73336.44,9.2,0.81984,0.00018,15.63103]
[1780092982933,25.04,73347.99,9.2,0.82187,0.00017,15.5226]
[1780092983940,25.04,73355.72,9.2,0.82321,0.00017,15.45006]
[1780092984953,25.04,73357.69,9.2,0.82355,0.00017,15.43172]
[1780092988401,25.05,73360.11,9.2,0.82396,0.00017,15.40959]
[1780092994017,25.05,73360.82,9.2,0.8241,0.00017,15.40009]
[1780092999054,25.05,73361.01,9.2,0.82411,0.00017,15.39938]
[1780093004089,25.05,73361.08,9.2,0.8241,0.00017,15.39972]
[1780093009124,25.05,73363.16,9.2,0.82445,0.00017,15.38113]
[1780093014159,25.06,73363.53,9.2,0.82449,0.00017,15.37866]
[1780093019194,25.06,73365.16,9.2,0.82476,0.00017,15.36436]
[1780093022214,25.06,73361.45,9.2,0.8241,0.00017,15.39985]
[1780093027249,25.06,73352.88,9.2,0.8226,0.00017,15.48133]
[1780093028256,25.06,73349.96,9.2,0.82208,0.00017,15.50899]
[1780093034961,25.06,73349.76,9.2,0.82203,0.00017,15.51175]
[1780093035308,25.06,73349.35,9.2,0.82195,0.00017,15.51612]
[1780093036315,25.06,73349.8,9.2,0.82202,0.00017,15.51207]
[1780093037324,25.06,73354.72,9.2,0.82288,0.00017,15.46606]
[1780093038329,25.06,73355.35,9.2,0.82299,0.00017,15.4602]
[1780093041349,25.07,73355.93,9.2,0.82308,0.00017,15.45501]
[1780093042357,25.07,73356.26,9.2,0.82314,0.00017,15.452]
[1780093044371,25.07,73355.93,9.2,0.82308,0.00017,15.4553]
[1780093047392,25.07,73356.06,9.2,0.8231,0.00017,15.4544]
[1780093050414,25.07,73356.84,9.2,0.82322,0.00017,15.44786]
[1780093051421,25.07,73356.96,9.2,0.82327,0.00017,15.44289]
[1780093052428,25.07,73357.1,9.2,0.82329,0.00017,15.44185]
[1780093053434,25.07,73357.07,9.2,0.82328,0.00017,15.44242]
[1780093054442,25.07,73357.17,9.2,0.82329,0.00017,15.44176]
[1780093059477,25.07,73358.45,9.2,0.82348,0.00017,15.43119]
[1780093064512,25.08,73358.67,9.2,0.8235,0.00017,15.43062]
[1780093070554,25.08,73358.71,9.2,0.82346,0.00017,15.43254]
[1780093075589,25.08,73359.08,9.2,0.82351,0.00017,15.42984]
[1780093080624,25.08,73358.87,9.2,0.82346,0.00017,15.43237]
[1780093084652,25.08,73357.09,9.2,0.82315,0.00017,15.44951]
[1780093085659,25.08,73356.4,9.2,0.82303,0.00017,15.45607]
[1780093087673,25.08,73356.01,9.2,0.82296,0.00017,15.45988]
[1780093088687,25.08,73354.94,9.2,0.82277,0.00017,15.47]
[1780093089690,25.08,73355.98,9.2,0.82295,0.00017,15.46024]
[1780093090697,25.08,73358.59,9.2,0.8234,0.00017,15.4358]
[1780093091704,25.08,73361.33,9.2,0.82388,0.00017,15.41001]
[1780093096739,25.08,73361.94,9.2,0.82399,0.00017,15.40371]
[1780093101774,25.08,73363.85,9.2,0.82433,0.00017,15.38531]
[1780093106121,25.08,73365.33,9.2,0.8246,0.00017,15.37108]
[1780093106813,25.08,73370.27,9.2,0.82545,0.00017,15.3246]
[1780093110063,25.08,73370.75,9.2,0.82553,0.00017,15.32008]
[1780093115874,25.08,73370.72,9.2,0.82556,0.00017,15.31622]
[1780093118895,25.08,73373.93,9.2,0.82611,0.00017,15.28603]
[1780093120547,25.08,73373.93,9.2,0.82611,0.00017,15.28603]
[1780093120632,25.08,73374.51,9.2,0.82621,0.00017,15.28062]
[1780093120909,25.08,73375.87,9.2,0.82645,0.00017,15.26784]
[1780093124216,25.08,73376.68,9.2,0.82658,0.00017,15.26031]
[1780093127354,25.08,73376.85,9.2,0.82661,0.00017,15.25885]
[1780093127455,25.08,73376.96,9.2,0.82663,0.00017,15.25786]
[1780093127958,25.08,73380.36,9.2,0.82721,0.00017,15.22593]
[1780093128965,25.08,73376.68,9.2,0.82658,0.00017,15.26064]
[1780093132993,25.08,73378.21,9.2,0.82684,0.00017,15.24645]
[1780093137021,25.08,73380.07,9.2,0.82715,0.00017,15.22922]
[1780093140044,25.08,73382.64,9.2,0.82759,0.00017,15.2053]
[1780093141052,25.08,73384.36,9.2,0.82788,0.00017,15.18923]
[1780093142059,25.08,73389.22,9.2,0.8287,0.00017,15.14361]
[1780093143067,25.08,73390.52,9.2,0.82892,0.00017,15.13157]
[1780093146088,25.09,73392.43,9.2,0.82924,0.00017,15.11421]
[1780093151123,25.09,73392.26,9.2,0.82919,0.00017,15.11693]
[1780093154144,25.09,73389.47,9.2,0.8287,0.00017,15.14382]
[1780093155151,25.09,73386.37,9.2,0.82817,0.00017,15.17316]
[1780093156158,25.09,73384.46,9.2,0.82784,0.00017,15.19125]
[1780093161193,25.09,73384.98,9.2,0.82792,0.00017,15.18683]
[1780093166228,25.09,73385.57,9.2,0.82801,0.00017,15.18177]
[1780093168242,25.09,73384.38,9.2,0.82781,0.00017,15.19315]
[1780093173280,25.09,73385.22,9.2,0.82798,0.00017,15.18153]
[1780093174287,25.09,73389.26,9.2,0.82867,0.00017,15.14361]
[1780093175294,25.09,73392.37,9.2,0.82919,0.00017,15.11447]
[1780093176301,25.09,73393.43,9.2,0.82937,0.00017,15.10467]
[1780093181336,25.1,73392.96,9.2,0.82927,0.00017,15.11008]
[1780093186373,25.1,73397.18,9.2,0.82997,0.00017,15.07129]
[1780093187378,25.1,73399.21,9.2,0.83031,0.00017,15.05242]
[1780093189392,25.1,73403.02,9.2,0.83094,0.00017,15.01707]
[1780093192413,25.1,73404.13,9.2,0.83111,0.00017,15.00757]
[1780093197453,25.1,73404.27,9.2,0.83111,0.00017,15.00787]
[1780093201480,25.11,73405.65,9.2,0.83132,0.00017,14.99619]
[1780093203495,25.11,73406.59,9.2,0.83147,0.00017,14.98803]
[1780093204501,25.11,73407.43,9.2,0.8316,0.00017,14.98047]
[1780093210543,25.11,73408.51,9.2,0.83174,0.00017,14.97242]
[1780093211551,25.11,73410.54,9.2,0.83208,0.00017,14.95366]
[1780093216585,25.12,73411.16,9.2,0.83215,0.00017,14.94976]
[1780093219606,25.12,73410.44,9.2,0.83201,0.00017,14.95772]
[1780093220613,25.12,73413.08,9.2,0.83244,0.00017,14.93326]
[1780093221620,25.12,73416.36,9.2,0.83299,0.00017,14.90276]
[1780093222627,25.12,73417.76,9.2,0.83321,0.00017,14.88996]
[1780093223634,25.12,73418.49,9.2,0.83333,0.00017,14.88351]
[1780093224640,25.12,73421.83,9.2,0.83388,0.00017,14.85249]
[1780093225648,25.12,73423.4,9.2,0.83413,0.00017,14.83815]
[1780093226655,25.12,73424.2,9.2,0.83426,0.00017,14.83111]
[1780093227662,25.12,73425.09,9.2,0.83439,0.00017,14.82324]
[1780093228276,25.12,73425.09,9.2,0.83439,0.00017,14.82324]
[1780093228669,25.13,73426.65,9.2,0.83464,0.00017,14.80907]
[1780093229676,25.13,73428.58,9.2,0.83496,0.00017,14.79142]
[1780093231691,25.13,73429.13,9.2,0.83506,0.00017,14.78325]
[1780093233705,25.13,73429.67,9.2,0.83514,0.00017,14.77888]
[1780093234712,25.13,73429.92,9.2,0.83517,0.00017,14.77725]
[1780093235719,25.13,73430.66,9.2,0.83529,0.00017,14.77028]
[1780093236726,25.13,73431.16,9.2,0.83537,0.00017,14.76603]
[1780093237732,25.13,73433.33,9.2,0.83572,0.00017,14.74597]
[1780093242770,25.14,73435.7,9.2,0.83607,0.00017,14.72579]
[1780093246798,25.14,73440.52,9.2,0.83684,0.00016,14.68175]
[1780093250825,25.14,73446.98,9.2,0.83787,0.00016,14.62277]
[1780093252841,25.14,73451.23,9.2,0.83856,0.00016,14.58335]
[1780093257876,25.15,73452.27,9.2,0.83869,0.00016,14.57578]
[1780093261904,25.15,73458.31,9.2,0.83965,0.00016,14.52036]
[1780093262911,25.15,73463.54,9.2,0.84049,0.00016,14.47152]
[1780093265540,25.15,73465.72,9.2,0.84082,0.00016,14.45202]
[1780093265932,25.15,73467.53,9.2,0.84111,0.00016,14.4355]
[1780093266954,25.15,73467.53,9.2,0.84111,0.00016,14.4355]
[1780093266970,25.15,73467.53,9.2,0.84111,0.00016,14.4355]
[1780093266993,25.15,73469.16,9.2,0.84136,0.00016,14.4207]
[1780093267472,25.15,73469.16,9.2,0.84136,0.00016,14.4207]
[1780093267946,25.16,73473.46,9.2,0.84204,0.00016,14.38076]
[1780093268718,25.16,73473.46,9.2,0.84204,0.00016,14.38076]
[1780093268953,25.16,73474.63,9.2,0.84222,0.00016,14.37038]
[1780093271974,25.16,73464.48,9.2,0.84055,0.00016,14.46793]
[1780093272981,25.16,73456.52,9.2,0.83925,0.00016,14.54341]
[1780093275018,25.16,73457.9,9.2,0.83947,0.00016,14.53082]
[1780093278085,25.16,73453.94,9.2,0.8388,0.00016,14.56934]
[1780093283935,25.17,73453.29,9.2,0.83867,0.00016,14.57726]
[1780093284081,25.17,73449.29,9.2,0.838,0.00016,14.61553]
[1780093285088,25.17,73441.75,9.2,0.83676,0.00016,14.68675]
[1780093286220,25.17,73441.75,9.2,0.83676,0.00016,14.68675]
[1780093286262,25.17,73441.91,9.2,0.83679,0.00016,14.6854]
[1780093292137,25.17,73441.7,9.2,0.83676,0.00016,14.68452]
[1780093294151,25.17,73439.56,9.2,0.8364,0.00016,14.70508]
[1780093295158,25.17,73437.22,9.2,0.83602,0.00016,14.72728]
[1780093300192,25.17,73438.7,9.2,0.83625,0.00016,14.71412]
[1780093301199,25.17,73439.71,9.2,0.83641,0.00016,14.70478]
[1780093306235,25.18,73440.06,9.2,0.83645,0.00016,14.70237]
[1780093308249,25.18,73443.41,9.2,0.837,0.00016,14.67122]
[1780093309256,25.18,73446.08,9.2,0.83743,0.00016,14.64632]
[1780093311270,25.18,73447.05,9.2,0.83758,0.00016,14.63769]
[1780093314291,25.18,73448.0,9.2,0.83772,0.00016,14.62956]
[1780093316304,25.18,73451.47,9.2,0.83828,0.00016,14.59747]
[1780093317312,25.18,73455.74,9.2,0.83897,0.00016,14.55762]
[1780093319332,25.18,73456.31,9.2,0.83905,0.00016,14.55302]
[1780093320340,25.18,73456.86,9.2,0.83913,0.00016,14.54823]
[1780093321346,25.18,73465.6,9.2,0.84055,0.00016,14.46638]
[1780093322353,25.18,73477.23,9.2,0.84241,0.00016,14.35744]
[1780093323588,25.19,73478.37,9.2,0.84258,0.00016,14.34738]
[1780093328395,25.19,73475.83,9.2,0.84212,0.00016,14.3746]
[1780093329402,25.19,73471.22,9.2,0.84137,0.00016,14.41856]
[1780093331416,25.19,73467.04,9.2,0.84068,0.00016,14.4589]
[1780093334436,25.2,73469.23,9.2,0.84101,0.00016,14.43971]
[1780093335563,25.2,73469.96,9.2,0.84112,0.00016,14.43335]
[1780093337458,25.2,73472.72,9.2,0.84154,0.00016,14.40844]
[1780093342494,25.21,73473.85,9.2,0.84167,0.00016,14.40085]
[1780093347529,25.21,73470.97,9.2,0.84116,0.00016,14.43091]
[1780093352563,25.22,73470.24,9.2,0.84103,0.00016,14.4364]
[1780093357599,25.22,73470.59,9.2,0.84104,0.00016,14.43586]
[1780093362634,25.23,73470.84,9.2,0.84104,0.00016,14.43605]
[1780093367669,25.23,73470.34,9.2,0.84091,0.00016,14.44348]
[1780093374718,25.24,73470.38,9.2,0.84086,0.00016,14.44685]
[1780093379753,25.24,73470.33,9.2,0.8408,0.00016,14.44996]
[1780093384789,25.25,73470.25,9.2,0.84075,0.00016,14.45336]
[1780093389824,25.25,73470.09,9.2,0.84068,0.00016,14.45747]
[1780093391838,25.25,73469.11,9.2,0.8405,0.00016,14.4677]
[1780093392845,25.25,73467.74,9.2,0.84027,0.00016,14.48107]
[1780093393852,25.25,73469.09,9.2,0.84048,0.00016,14.4689]
[1780093394859,25.26,73469.62,9.2,0.84056,0.00016,14.46442]
[1780093399894,25.26,73466.75,9.2,0.84005,0.00016,14.4939]
[1780093400901,25.26,73465.1,9.2,0.83978,0.00016,14.50989]
[1780093401908,25.26,73463.88,9.2,0.83957,0.00016,14.52181]
[1780093406944,25.27,73463.83,9.2,0.83953,0.00016,14.52446]
[1780093408958,25.27,73463.12,9.2,0.83939,0.00016,14.53242]
[1780093409965,25.27,73462.75,9.2,0.83933,0.00016,14.53589]
[1780093410973,25.27,73459.36,9.2,0.83876,0.00016,14.56851]
[1780093411979,25.27,73460.58,9.2,0.83899,0.00016,14.55326]
[1780093412987,25.27,73460.15,9.2,0.83892,0.00016,14.55763]
[1780093416010,25.27,73458.16,9.2,0.83858,0.00016,14.5769]
[1780093419029,25.27,73458.68,9.2,0.83866,0.00016,14.57239]
[1780093421044,25.27,73459.5,9.2,0.83879,0.00016,14.56515]
[1780093424064,25.28,73466.02,9.2,0.83983,0.00016,14.50501]
[1780093425072,25.28,73468.32,9.2,0.84019,0.00016,14.48385]
[1780093428093,25.28,73468.68,9.2,0.84023,0.00016,14.4818]
[1780093436150,25.29,73468.93,9.2,0.8402,0.00016,14.48327]
[1780093438164,25.29,73470.16,9.2,0.84038,0.00016,14.47273]
[1780093443199,25.29,73471.4,9.2,0.84054,0.00016,14.46371]
[1780093448234,25.29,73471.79,9.2,0.84059,0.00016,14.4607]
[1780093453270,25.29,73472.76,9.2,0.84074,0.00016,14.45182]
[1780093456291,25.29,73470.2,9.2,0.84033,0.00016,14.47585]
[1780093457298,25.29,73463.92,9.2,0.83931,0.00016,14.53511]
[1780093458305,25.29,73458.9,9.2,0.83849,0.00016,14.58254]
[1780093460319,25.3,73456.67,9.2,0.83812,0.00016,14.60385]
[1780093461327,25.3,73451.79,9.2,0.83732,0.00016,14.64986]
[1780093462335,25.3,73450.26,9.2,0.83706,0.00016,14.66443]
[1780093464348,25.3,73451.13,9.2,0.8372,0.00016,14.65664]
[1780093469383,25.3,73451.09,9.2,0.83718,0.00016,14.65793]
[1780093475425,25.3,73450.9,9.2,0.83716,0.00016,14.65668]
[1780093476432,25.3,73451.68,9.2,0.83729,0.00016,14.64956]
[1780093481466,25.3,73452.65,9.2,0.83743,0.00016,14.64145]
[1780093486502,25.3,73446.76,9.2,0.83645,0.00016,14.69763]
[1780093487509,25.31,73442.45,9.2,0.83574,0.00016,14.73815]
[1780093490530,25.31,73437.68,9.2,0.83495,0.00016,14.78317]
[1780093491537,25.31,73435.21,9.2,0.83454,0.00017,14.80634]
[1780093496572,25.31,73435.48,9.2,0.83458,0.00017,14.80397]
[1780093501607,25.31,73435.09,9.2,0.83451,0.00017,14.80773]
[1780093506641,25.31,73434.61,9.2,0.83443,0.00017,14.81228]
[1780093512684,25.31,73435.27,9.2,0.83454,0.00017,14.80612]
[1780093515705,25.31,73436.9,9.2,0.83481,0.00016,14.7909]
[1780093518726,25.31,73435.23,9.2,0.83453,0.00017,14.80658]
[1780093520740,25.31,73431.52,9.2,0.83392,0.00017,14.84126]
[1780093521746,25.31,73429.15,9.2,0.83353,0.00017,14.86338]
[1780093523761,25.31,73430.29,9.2,0.83372,0.00017,14.85257]
[1780093527789,25.31,73426.46,9.2,0.83309,0.00017,14.88818]
[1780093528808,25.31,73423.68,9.2,0.83263,0.00017,14.91406]
[1780093529809,25.31,73427.99,9.2,0.83335,0.00017,14.87364]
[1780093534844,25.3,73426.23,9.2,0.83309,0.00017,14.88559]
[1780093539879,25.3,73426.46,9.2,0.83314,0.00017,14.88301]
[1780093541893,25.3,73427.95,9.2,0.83339,0.00017,14.86892]
[1780093546927,25.3,73430.43,9.2,0.83381,0.00017,14.84546]
[1780093548941,25.3,73433.89,9.2,0.83438,0.00017,14.81307]
[1780093549949,25.3,73435.99,9.2,0.83473,0.00016,14.79345]
[1780093553977,25.3,73437.09,9.2,0.8349,0.00016,14.78334]
[1780093560021,25.3,73437.09,9.2,0.8349,0.00016,14.78368]
[1780093565055,25.3,73436.99,9.2,0.83488,0.00016,14.78486]
[1780093572303,25.3,73436.68,9.2,0.83482,0.00016,14.78788]
[1780093578147,25.31,73436.66,9.2,0.83481,0.00016,14.78844]
[1780093584188,25.31,73436.18,9.2,0.83473,0.00016,14.7931]
[1780093585280,25.31,73437.39,9.2,0.83493,0.00016,14.78181]
[1780093595264,25.31,73437.32,9.2,0.83495,0.00016,14.77869]
[1780093600300,25.31,73436.88,9.2,0.83487,0.00016,14.78297]
[1780093608356,25.31,73436.84,9.2,0.83486,0.00016,14.7836]
[1780093622455,25.31,73436.72,9.2,0.83484,0.00016,14.78501]
[1780093627490,25.31,73435.38,9.2,0.83461,0.00017,14.79761]
[1780093629504,25.31,73433.61,9.2,0.83432,0.00017,14.81414]
[1780093634539,25.31,73432.87,9.2,0.8342,0.00017,14.82091]
[1780093639574,25.31,73432.83,9.2,0.8342,0.00017,14.82107]
[1780093645620,25.31,73433.62,9.2,0.83433,0.00017,14.81352]
[1780093648642,25.31,73432.57,9.2,0.83416,0.00017,14.82328]
[1780093654684,25.31,73432.75,9.2,0.83423,0.00017,14.81731]
[1780093659721,25.31,73433.95,9.2,0.83443,0.00017,14.80603]
[1780093664755,25.31,73434.16,9.2,0.83446,0.00017,14.8041]
[1780093670797,25.31,73434.47,9.2,0.83451,0.00017,14.80126]
[1780093674825,25.31,73435.7,9.2,0.83471,0.00017,14.78982]
[1780093680869,25.31,73436.43,9.2,0.83483,0.00016,14.78323]
[1780093687918,25.31,73436.17,9.2,0.83478,0.00016,14.78595]
[1780093692953,25.31,73436.28,9.2,0.8348,0.00016,14.78511]
[1780093697988,25.31,73435.82,9.2,0.83472,0.00016,14.78958]
[1780093706044,25.31,73436.38,9.2,0.83481,0.00016,14.78458]
[1780093716115,25.31,73435.66,9.2,0.83472,0.00017,14.78753]
[1780093722157,25.31,73436.1,9.2,0.83478,0.00016,14.78362]
[1780093728199,25.31,73436.35,9.2,0.83482,0.00016,14.78152]
[1780093739276,25.31,73436.68,9.2,0.83487,0.00016,14.77901]
[1780093741291,25.31,73437.78,9.2,0.83505,0.00016,14.76885]
[1780093746326,25.31,73438.17,9.2,0.8351,0.00016,14.76571]
[1780093751361,25.31,73434.86,9.2,0.83455,0.00017,14.79713]
[1780093752368,25.31,73432.96,9.2,0.83423,0.00017,14.81495]
[1780093753375,25.31,73431.88,9.2,0.83405,0.00017,14.82507]
[1780093755389,25.31,73428.21,9.2,0.83344,0.00017,14.8594]
[1780093760427,25.31,73427.09,9.2,0.83326,0.00017,14.86969]
[1780093765462,25.31,73426.7,9.2,0.8332,0.00017,14.87314]
[1780093772511,25.31,73426.94,9.2,0.83328,0.00017,14.86653]
[1780093775532,25.31,73427.98,9.2,0.83345,0.00017,14.85674]
[1780093780567,25.31,73428.47,9.2,0.83354,0.00017,14.85209]
[1780093792651,25.31,73428.09,9.2,0.83347,0.00017,14.85548]
[1780093797687,25.31,73429.21,9.2,0.83366,0.00017,14.84492]
[1780093800708,25.31,73432.09,9.2,0.83414,0.00017,14.81798]
[1780093801715,25.31,73436.0,9.2,0.83479,0.00016,14.78123]
[1780093803372,25.31,73437.87,9.2,0.8351,0.00016,14.76382]
[1780093803728,25.31,73440.14,9.2,0.83547,0.00016,14.74269]
[1780093808764,25.31,73440.26,9.2,0.83549,0.00016,14.74131]
[1780093811785,25.31,73439.34,9.2,0.83534,0.00016,14.75013]
[1780093812792,25.31,73438.28,9.2,0.83516,0.00016,14.76018]
[1780093818834,25.31,73438.54,9.2,0.83519,0.00016,14.75846]
[1780093820848,25.31,73439.55,9.2,0.83535,0.00016,14.74926]
[1780093825884,25.31,73440.46,9.2,0.83549,0.00016,14.74145]
[1780093830920,25.32,73440.6,9.2,0.8355,0.00016,14.74087]
[1780093835955,25.32,73446.48,9.2,0.83649,0.00016,14.6824]
[1780093836962,25.32,73445.52,9.2,0.83633,0.00016,14.6915]
[1780093841997,25.32,73445.28,9.2,0.83628,0.00016,14.69452]
[1780093847035,25.32,73445.91,9.2,0.83637,0.00016,14.68938]
[1780093857106,25.32,73445.79,9.2,0.83632,0.00016,14.69202]
[1780093859120,25.32,73439.48,9.2,0.83528,0.00016,14.7513]
[1780093860127,25.32,73436.4,9.2,0.83477,0.00016,14.78015]
[1780093863152,25.32,73438.99,9.2,0.8352,0.00016,14.75602]
[1780093868187,25.32,73439.49,9.2,0.83527,0.00016,14.75165]
[1780093869194,25.32,73441.04,9.2,0.83553,0.00016,14.73723]
[1780093874229,25.33,73442.11,9.2,0.8357,0.00016,14.72758]
[1780093875236,25.33,73447.46,9.2,0.83657,0.00016,14.67761]
[1780093876243,25.33,73450.49,9.2,0.83707,0.00016,14.64939]
[1780093877250,25.33,73451.35,9.2,0.83721,0.00016,14.6415]
[1780093882285,25.33,73450.98,9.2,0.83713,0.00016,14.64572]
[1780093886313,25.33,73453.71,9.2,0.83757,0.00016,14.62076]
[1780093891348,25.33,73453.88,9.2,0.83761,0.00016,14.61613]
[1780093896383,25.33,73453.83,9.2,0.83758,0.00016,14.61771]
[1780093901417,25.33,73454.03,9.2,0.8376,0.00016,14.61694]
[1780093906453,25.34,73453.67,9.2,0.83752,0.00016,14.62137]
[1780093911488,25.34,73453.84,9.2,0.83753,0.00016,14.62111]
[1780093916524,25.34,73453.8,9.2,0.83751,0.00016,14.62195]
[1780093923574,25.34,73453.78,9.2,0.83751,0.00016,14.62208]
[1780093930623,25.34,73453.7,9.2,0.8375,0.00016,14.62289]
[1780093935658,25.34,73453.73,9.2,0.8375,0.00016,14.62263]
[1780093939686,25.34,73452.98,9.2,0.83737,0.00016,14.62982]
[1780093945065,25.34,73452.67,9.2,0.83732,0.00016,14.63287]
[1780093945728,25.34,73453.35,9.2,0.83743,0.00016,14.62655]
[1780093949756,25.34,73459.67,9.2,0.83846,0.00016,14.56758]
[1780093950762,25.34,73461.84,9.2,0.83881,0.00016,14.54735]
[1780093951770,25.34,73463.44,9.2,0.8391,0.00016,14.52835]
[1780093956806,25.34,73463.58,9.2,0.83911,0.00016,14.52759]
[1780093960834,25.34,73464.02,9.2,0.83918,0.00016,14.52389]
[1780093965869,25.34,73463.13,9.2,0.83903,0.00016,14.53271]
[1780093966876,25.34,73457.11,9.2,0.83805,0.00016,14.58906]
[1780093967883,25.34,73455.54,9.2,0.83779,0.00016,14.60374]
[1780093972063,25.34,73456.04,9.2,0.83787,0.00016,14.59902]
[1780093975938,25.34,73457.16,9.2,0.83805,0.00016,14.58874]
[1780093978960,25.34,73457.85,9.2,0.83816,0.00016,14.58246]
[1780093980974,25.34,73458.89,9.2,0.83833,0.00016,14.57288]
[1780093981981,25.34,73459.48,9.2,0.83842,0.00016,14.56745]
[1780093983995,25.34,73460.16,9.2,0.83853,0.00016,14.56128]
[1780093989030,25.34,73460.23,9.2,0.83854,0.00016,14.56054]
[1780093995072,25.34,73462.35,9.2,0.83891,0.00016,14.53957]
[1780093996078,25.34,73463.71,9.2,0.83913,0.00016,14.52669]
[1780093997086,25.34,73464.35,9.2,0.83924,0.00016,14.52056]
[1780094001114,25.34,73462.26,9.2,0.83891,0.00016,14.53956]
[1780094002121,25.34,73459.54,9.2,0.83847,0.00016,14.56482]
[1780094003128,25.34,73457.45,9.2,0.83813,0.00016,14.58445]
[1780094004135,25.34,73455.69,9.2,0.83784,0.00016,14.60097]
[1780094009170,25.34,73455.82,9.2,0.83786,0.00016,14.59997]
[1780094014205,25.34,73454.79,9.2,0.83772,0.00016,14.60561]
[1780094017226,25.34,73451.69,9.2,0.83722,0.00016,14.63448]
[1780094018233,25.34,73449.27,9.2,0.83682,0.00016,14.65703]
[1780094025282,25.34,73449.14,9.2,0.83681,0.00016,14.65795]
[1780094028309,25.34,73447.94,9.2,0.83661,0.00016,14.66907]
[1780094034351,25.34,73448.04,9.2,0.83663,0.00016,14.66791]
[1780094039386,25.34,73448.36,9.2,0.83669,0.00016,14.66477]
[1780094044421,25.34,73447.95,9.2,0.83662,0.00016,14.66849]
[1780094046435,25.34,73445.85,9.2,0.83628,0.00016,14.68807]
[1780094047442,25.34,73444.35,9.2,0.83603,0.00016,14.70203]
[1780094048448,25.34,73445.66,9.2,0.83625,0.00016,14.68973]
[1780094051471,25.34,73447.66,9.2,0.83658,0.00016,14.67091]
[1780094052478,25.34,73448.68,9.2,0.83675,0.00016,14.66134]
[1780094057512,25.34,73448.85,9.2,0.83678,0.00016,14.65972]
[1780094062548,25.34,73449.4,9.2,0.83687,0.00016,14.65458]
[1780094068592,25.34,73449.49,9.2,0.83688,0.00016,14.6538]
[1780094073627,25.34,73449.34,9.2,0.83689,0.00016,14.65112]
[1780094078662,25.34,73452.64,9.2,0.83743,0.00016,14.62037]
[1780094079669,25.34,73454.06,9.2,0.83766,0.00016,14.60715]
[1780094080675,25.34,73455.03,9.2,0.83781,0.00016,14.59816]
[1780094081683,25.34,73454.01,9.2,0.83765,0.00016,14.60777]
[1780094084704,25.34,73452.41,9.2,0.83738,0.00016,14.62293]
[1780094085711,25.34,73451.4,9.2,0.83722,0.00016,14.63242]
[1780094091756,25.34,73452.25,9.2,0.83734,0.00016,14.62545]
[1780094096795,25.34,73440.48,9.2,0.83539,0.00016,14.73656]
[1780094097799,25.34,73429.18,9.2,0.83352,0.00017,14.84217]
[1780094098806,25.34,73427.02,9.2,0.83317,0.00017,14.86227]
[1780094100821,25.34,73418.42,9.2,0.83174,0.00017,14.94237]
[1780094101828,25.34,73410.5,9.2,0.83042,0.00017,15.01606]
[1780094102835,25.34,73409.25,9.2,0.83021,0.00017,15.02743]
[1780094107869,25.34,73410.15,9.2,0.83039,0.00017,15.01762]
[1780094112905,25.34,73409.54,9.2,0.83032,0.00017,15.02154]
[1780094114919,25.34,73408.25,9.2,0.83012,0.00017,15.03262]
[1780094117654,25.33,73408.05,9.2,0.83009,0.00017,15.034]
[1780094117940,25.33,73404.42,9.2,0.82949,0.00017,15.06708]
[1780094118947,25.33,73400.02,9.2,0.82876,0.00017,15.10778]
[1780094120260,25.33,73400.02,9.2,0.82876,0.00017,15.10778]
[1780094120270,25.33,73400.02,9.2,0.82876,0.00017,15.10778]
[1780094120727,25.33,73400.02,9.2,0.82876,0.00017,15.10778]
[1780094120786,25.33,73397.61,9.2,0.82836,0.00017,15.12948]
[1780094120961,25.33,73395.16,9.2,0.82795,0.00017,15.15231]
[1780094121968,25.33,73393.76,9.2,0.82772,0.00017,15.16493]
[1780094127003,25.33,73393.64,9.2,0.82774,0.00017,15.16392]
[1780094130025,25.32,73397.02,9.2,0.82833,0.00017,15.13119]
[1780094132039,25.32,73398.01,9.2,0.82855,0.00017,15.1171]
[1780094137074,25.32,73398.02,9.2,0.82858,0.00017,15.11523]
[1780094138081,25.32,73400.06,9.2,0.82893,0.00017,15.09585]
[1780094139088,25.32,73402.05,9.2,0.82927,0.00017,15.07696]
[1780094145130,25.31,73401.96,9.2,0.82931,0.00017,15.07497]
[1780094152180,25.31,73403.2,9.2,0.82958,0.00017,15.05996]
[1780094153187,25.3,73404.08,9.2,0.82973,0.00017,15.05126]
[1780094156208,25.3,73404.96,9.2,0.82991,0.00017,15.04166]
[1780094162251,25.3,73404.69,9.2,0.82991,0.00017,15.04145]
[1780094167286,25.29,73404.74,9.2,0.82996,0.00017,15.0387]
[1780094172321,25.29,73404.62,9.2,0.82998,0.00017,15.03755]
[1780094173328,25.29,73405.83,9.2,0.83019,0.00017,15.02578]
[1780094175342,25.29,73407.0,9.2,0.8304,0.00017,15.01398]
[1780094180376,25.28,73399.81,9.2,0.82923,0.00017,15.07906]
[1780094181384,25.28,73393.81,9.2,0.82822,0.00017,15.1346]
[1780094184405,25.28,73395.68,9.2,0.82856,0.00017,15.11572]
[1780094185412,25.28,73400.15,9.2,0.82932,0.00017,15.07362]
[1780094186419,25.28,73406.44,9.2,0.83039,0.00017,15.01429]
[1780094187426,25.28,73410.39,9.2,0.83107,0.00017,14.97689]
[1780094188432,25.27,73413.19,9.2,0.83154,0.00017,14.95028]
[1780094189440,25.27,73414.6,9.2,0.83179,0.00017,14.9367]
[1780094191454,25.27,73417.68,9.2,0.83235,0.00017,14.90301]
[1780094195482,25.27,73417.0,9.2,0.83226,0.00017,14.90802]
[1780094196489,25.27,73416.32,9.2,0.83215,0.00017,14.91403]
[1780094197496,25.27,73414.53,9.2,0.83186,0.00017,14.93042]
[1780094198502,25.27,73415.23,9.2,0.83198,0.00017,14.92349]
[1780094199510,25.27,73416.58,9.2,0.83221,0.00017,14.91047]
[1780094200522,25.27,73415.07,9.2,0.83197,0.00017,14.92424]
[1780094201529,25.27,73404.83,9.2,0.83025,0.00017,15.01967]
[1780094202536,25.27,73397.76,9.2,0.82907,0.00017,15.08532]
[1780094205557,25.26,73396.61,9.2,0.8289,0.00017,15.09447]
[1780094206564,25.26,73397.85,9.2,0.82912,0.00017,15.08234]
[1780094208578,25.26,73395.63,9.2,0.82876,0.00017,15.10205]
[1780094210591,25.26,73393.75,9.2,0.82847,0.00017,15.11854]
[1780094215628,25.25,73394.52,9.2,0.82865,0.00017,15.10856]
[1780094220664,25.25,73393.73,9.2,0.82856,0.00017,15.11324]
[1780094226706,25.24,73394.25,9.2,0.8287,0.00017,15.10516]
[1780094228720,25.24,73391.85,9.2,0.82832,0.00017,15.12656]
[1780094230734,25.24,73389.43,9.2,0.82792,0.00017,15.14813]
[1780094235768,25.23,73388.78,9.2,0.82786,0.00017,15.15133]
[1780094240804,25.23,73387.72,9.2,0.82774,0.00017,15.15838]
[1780094241811,25.22,73383.71,9.2,0.82706,0.00017,15.19532]
[1780094242818,25.22,73382.39,9.2,0.82685,0.00017,15.20712]
[1780094246846,25.22,73384.07,9.2,0.82715,0.00017,15.19071]
[1780094251881,25.22,73383.57,9.2,0.82712,0.00017,15.18996]
[1780094256916,25.22,73384.12,9.2,0.82725,0.00017,15.18276]
[1780094259938,25.21,73382.22,9.2,0.82694,0.00017,15.19932]
[1780094261952,25.21,73380.9,9.2,0.82673,0.00017,15.21083]
[1780094262959,25.21,73378.5,9.2,0.82633,0.00017,15.23284]
[1780094266987,25.21,73380.26,9.2,0.82666,0.00017,15.21457]
[1780094271015,25.2,73382.24,9.2,0.82703,0.00017,15.1943]
[1780094274036,25.2,73383.71,9.2,0.82731,0.00017,15.17931]
[1780094279071,25.2,73383.34,9.2,0.82728,0.00017,15.18079]
[1780094284106,25.19,73382.78,9.2,0.82722,0.00017,15.18398]
[1780094288134,25.19,73387.61,9.2,0.82808,0.00017,15.13688]
[1780094289141,25.19,73390.58,9.2,0.82859,0.00017,15.10847]
[1780094292164,25.19,73391.8,9.2,0.82883,0.00017,15.09543]
[1780094297678,25.18,73392.33,9.2,0.82894,0.00017,15.08923]
[1780094303245,25.18,73394.21,9.2,0.82931,0.00017,15.06892]
[1780094304252,25.18,73392.71,9.2,0.82906,0.00017,15.08252]
[1780094306266,25.18,73391.2,9.2,0.82882,0.00017,15.09605]
[1780094308280,25.18,73393.14,9.2,0.82916,0.00017,15.07719]
[1780094313317,25.17,73393.06,9.2,0.82921,0.00017,15.07223]
[1780094320367,25.17,73392.42,9.2,0.82914,0.00017,15.07598]
[1780094321374,25.17,73389.66,9.2,0.82867,0.00017,15.10155]
[1780094324395,25.17,73384.06,9.2,0.82775,0.00017,15.15247]
[1780094325402,25.16,73382.0,9.2,0.8274,0.00017,15.17137]
[1780094326409,25.16,73379.99,9.2,0.82707,0.00017,15.18976]
[1780094328535,25.16,73380.11,9.2,0.8271,0.00017,15.18816]
[1780094328798,25.16,73380.11,9.2,0.8271,0.00017,15.18816]
[1780094328839,25.16,73380.25,9.2,0.82713,0.00017,15.18638]
[1780094329784,25.16,73380.25,9.2,0.82713,0.00017,15.18638]
[1780094329885,25.16,73362.67,9.2,0.82411,0.00017,15.3509]
[1780094330440,25.16,73349.81,9.2,0.82188,0.00017,15.47079]
[1780094331447,25.16,73351.81,9.2,0.82223,0.00017,15.45178]
[1780094332697,25.16,73351.81,9.2,0.82223,0.00017,15.45178]
[1780094333105,25.16,73351.81,9.2,0.82223,0.00017,15.45178]
[1780094333139,25.16,73356.12,9.2,0.82299,0.00017,15.41097]
[1780094333461,25.16,73357.62,9.2,0.82325,0.00017,15.39694]
[1780094338496,25.15,73359.4,9.2,0.8236,0.00017,15.3781]
[1780094339504,25.15,73362.78,9.2,0.82419,0.00017,15.34605]
[1780094342525,25.15,73369.53,9.2,0.82538,0.00017,15.28176]
[1780094343532,25.15,73378.29,9.2,0.82689,0.00017,15.19936]
[1780094344539,25.15,73377.52,9.2,0.82676,0.00017,15.20642]
[1780094345199,25.15,73377.52,9.2,0.82676,0.00017,15.20642]
[1780094345546,25.15,73380.29,9.2,0.82724,0.00017,15.18027]
[1780094346722,25.15,73380.29,9.2,0.82724,0.00017,15.18027]
[1780094346825,25.15,73384.07,9.2,0.82789,0.00017,15.14466]
[1780094347566,25.15,73385.97,9.2,0.82821,0.00017,15.12674]
[1780094349580,25.15,73388.03,9.2,0.82858,0.00017,15.10673]
[1780094354616,25.15,73388.09,9.2,0.82861,0.00017,15.10459]
[1780094358922,25.14,73387.68,9.2,0.82857,0.00017,15.10717]
[1780094361665,25.14,73388.61,9.2,0.82874,0.00017,15.09745]
[1780094362672,25.14,73387.78,9.2,0.82861,0.00017,15.10493]
[1780094364686,25.14,73389.01,9.2,0.82883,0.00017,15.09271]
[1780094365693,25.14,73389.46,9.2,0.82891,0.00017,15.08816]
[1780094366700,25.14,73390.15,9.2,0.82903,0.00017,15.08137]
[1780094367707,25.14,73389.68,9.2,0.82896,0.00017,15.08548]
[1780094370749,25.14,73384.58,9.2,0.82811,0.00017,15.13245]
[1780094371755,25.14,73380.49,9.2,0.82745,0.00017,15.16635]
[1780094372762,25.13,73375.46,9.2,0.82659,0.00017,15.21315]
[1780094373769,25.13,73377.75,9.2,0.827,0.00017,15.19117]
[1780094374776,25.13,73379.54,9.2,0.82731,0.00017,15.17391]
[1780094377797,25.13,73380.12,9.2,0.82743,0.00017,15.16719]
[1780094378804,25.13,73378.94,9.2,0.82724,0.00017,15.17786]
[1780094379812,25.13,73375.58,9.2,0.82667,0.00017,15.20898]
[1780094384847,25.13,73375.53,9.2,0.82668,0.00017,15.20825]
[1780094389882,25.12,73375.21,9.2,0.82666,0.00017,15.20952]
[1780094391896,25.12,73374.29,9.2,0.82651,0.00017,15.21752]
[1780094396931,25.12,73374.32,9.2,0.82653,0.00017,15.21628]
[1780094397939,25.12,73368.92,9.2,0.82561,0.00017,15.26678]
[1780094398946,25.12,73364.93,9.2,0.82492,0.00017,15.30403]
[1780094400961,25.12,73365.14,9.2,0.82497,0.00017,15.30151]
[1780094404989,25.12,73366.9,9.2,0.82529,0.00017,15.28383]
[1780094406002,25.12,73375.41,9.2,0.82676,0.00017,15.20365]
[1780094407009,25.12,73383.27,9.2,0.82811,0.00017,15.12954]
[1780094409030,25.11,73383.41,9.2,0.82815,0.00017,15.12749]
[1780094410037,25.11,73383.91,9.2,0.82825,0.00017,15.12215]
[1780094413058,25.11,73383.38,9.2,0.82817,0.00017,15.1262]
[1780094414065,25.11,73382.82,9.2,0.82808,0.00017,15.13115]
[1780094415072,25.11,73383.55,9.2,0.82821,0.00017,15.12396]
[1780094416079,25.11,73382.85,9.2,0.8281,0.00017,15.13023]
[1780094420106,25.11,73383.95,9.2,0.82829,0.00017,15.11955]
[1780094424135,25.11,73389.87,9.2,0.82931,0.00017,15.0638]
[1780094425142,25.11,73391.68,9.2,0.82961,0.00017,15.04672]
[1780094426149,25.11,73391.44,9.2,0.82957,0.00017,15.04896]
[1780094427156,25.11,73393.15,9.2,0.82986,0.00017,15.03283]
[1780094428163,25.11,73393.33,9.2,0.8299,0.00017,15.03112]
[1780094429170,25.11,73397.61,9.2,0.83062,0.00017,14.99071]
[1780094430177,25.11,73400.07,9.2,0.83104,0.00017,14.96748]
[1780094436219,25.11,73399.59,9.2,0.831,0.00017,14.96763]
[1780094441254,25.11,73397.77,9.2,0.8307,0.00017,14.98444]
[1780094446289,25.11,73398.18,9.2,0.83077,0.00017,14.98041]
[1780094449310,25.11,73394.38,9.2,0.83013,0.00017,15.01603]
[1780094450316,25.11,73394.5,9.2,0.83015,0.00017,15.01482]
[1780094453338,25.11,73390.91,9.2,0.82954,0.00017,15.04834]
[1780094454345,25.11,73389.52,9.2,0.8293,0.00017,15.06156]
[1780094455352,25.11,73388.89,9.2,0.8292,0.00017,15.06761]
[1780094457366,25.11,73388.46,9.2,0.82912,0.00017,15.07187]
[1780094459380,25.11,73387.07,9.2,0.82888,0.00017,15.08522]
[1780094460387,25.11,73386.66,9.2,0.8288,0.00017,15.08924]
[1780094466428,25.11,73386.66,9.2,0.82879,0.00017,15.09015]
[1780094471464,25.11,73386.48,9.2,0.82874,0.00017,15.09259]
[1780094478513,25.11,73385.75,9.2,0.8286,0.00017,15.10048]
[1780094487576,25.11,73385.96,9.2,0.82862,0.00017,15.09969]
[1780094488583,25.11,73387.64,9.2,0.8289,0.00017,15.08402]
[1780094489590,25.12,73388.76,9.2,0.82909,0.00017,15.07364]
[1780094490596,25.12,73389.27,9.2,0.82917,0.00017,15.06901]
[1780094493618,25.12,73388.96,9.2,0.82914,0.00017,15.06831]
[1780094498652,25.12,73389.16,9.2,0.82916,0.00017,15.06732]
[1780094500667,25.12,73387.15,9.2,0.82881,0.00017,15.08659]
[1780094501676,25.12,73386.4,9.2,0.82868,0.00017,15.0938]
[1780094502683,25.12,73382.52,9.2,0.82802,0.00017,15.13042]
[1780094503691,25.12,73380.89,9.2,0.82774,0.00017,15.14584]
[1780094504698,25.12,73378.73,9.2,0.82737,0.00017,15.16622]
[1780094505705,25.12,73379.45,9.2,0.82749,0.00017,15.15951]
[1780094510740,25.12,73379.74,9.2,0.82753,0.00017,15.15711]
[1780094515775,25.12,73380.2,9.2,0.8276,0.00017,15.15312]
[1780094516781,25.12,73380.78,9.2,0.8277,0.00017,15.14774]
[1780094519803,25.12,73379.33,9.2,0.82745,0.00017,15.1616]
[1780094524838,25.12,73379.61,9.2,0.82749,0.00017,15.15926]
[1780094530883,25.12,73379.99,9.2,0.82755,0.00017,15.15609]
[1780094535919,25.12,73380.04,9.2,0.82755,0.00017,15.15606]
[1780094540954,25.12,73380.51,9.2,0.82762,0.00017,15.1522]
[1780094542967,25.13,73379.92,9.2,0.82752,0.00017,15.15797]
[1780094548004,25.13,73379.75,9.2,0.82748,0.00017,15.16009]
[1780094549010,25.13,73376.91,9.2,0.82699,0.00017,15.18687]
[1780094554045,25.13,73377.05,9.2,0.82704,0.00017,15.18179]
[1780094558073,25.13,73378.83,9.2,0.82734,0.00017,15.16533]
[1780094559080,25.13,73379.43,9.2,0.82744,0.00017,15.15976]
[1780094560087,25.13,73378.27,9.2,0.82724,0.00017,15.17075]
[1780094565123,25.13,73378.54,9.2,0.82728,0.00017,15.16863]
[1780094570159,25.13,73379.08,9.2,0.82737,0.00017,15.16398]
[1780094575194,25.13,73379.18,9.2,0.82738,0.00017,15.16338]
[1780094580229,25.13,73379.65,9.2,0.82745,0.00017,15.15928]
[1780094583250,25.13,73378.82,9.2,0.82731,0.00017,15.1673]
[1780094584256,25.13,73377.04,9.2,0.827,0.00017,15.18409]
[1780094589292,25.13,73377.39,9.2,0.82706,0.00017,15.181]
[1780094592313,25.13,73378.39,9.2,0.82723,0.00017,15.17181]
[1780094598359,25.13,73377.94,9.2,0.82714,0.00017,15.17637]
[1780094603396,25.13,73377.52,9.2,0.82707,0.00017,15.1804]
[1780094608431,25.13,73377.95,9.2,0.82714,0.00017,15.17645]
[1780094613466,25.13,73377.86,9.2,0.82716,0.00017,15.17328]
[1780094618501,25.13,73377.25,9.2,0.82705,0.00017,15.17923]
[1780094619508,25.13,73376.22,9.2,0.82687,0.00017,15.18897]
[1780094622529,25.13,73374.29,9.2,0.82654,0.00017,15.20723]
[1780094628571,25.13,73374.34,9.2,0.82654,0.00017,15.20691]
[1780094634613,25.13,73374.17,9.2,0.82651,0.00017,15.20845]
[1780094638642,25.13,73371.31,9.2,0.82602,0.00017,15.23525]
[1780094640655,25.13,73369.75,9.2,0.82575,0.00017,15.2499]
[1780094642669,25.13,73368.82,9.2,0.82559,0.00017,15.25855]
[1780094643676,25.13,73365.58,9.2,0.82504,0.00017,15.28892]
[1780094644683,25.13,73364.21,9.2,0.8248,0.00017,15.30171]
[1780094648711,25.13,73365.2,9.2,0.82497,0.00017,15.29219]
[1780094653745,25.13,73365.44,9.2,0.82502,0.00017,15.28975]
[1780094658781,25.13,73365.67,9.2,0.82506,0.00017,15.28747]
[1780094663816,25.13,73365.18,9.2,0.82498,0.00017,15.29202]
[1780094669858,25.13,73365.82,9.2,0.82509,0.00017,15.28597]
[1780094675901,25.13,73366.04,9.2,0.82516,0.00017,15.27981]
[1780094676908,25.13,73367.14,9.2,0.82535,0.00017,15.26951]
[1780094678927,25.13,73372.54,9.2,0.82628,0.00017,15.2189]
[1780094679933,25.13,73383.38,9.2,0.82814,0.00017,15.11721]
[1780094680940,25.13,73384.58,9.2,0.82834,0.00017,15.10616]
[1780094681947,25.13,73385.38,9.2,0.82847,0.00017,15.09888]
[1780094686982,25.14,73385.69,9.2,0.8285,0.00017,15.09714]
[1780094690007,25.14,73386.18,9.2,0.82858,0.00017,15.09304]
[1780094691010,25.14,73387.74,9.2,0.82884,0.00017,15.07855]
[1780094694031,25.14,73385.59,9.2,0.82847,0.00017,15.09927]
[1780094695038,25.14,73384.26,9.2,0.82824,0.00017,15.11191]
[1780094698059,25.14,73381.72,9.2,0.8278,0.00017,15.13612]
[1780094699066,25.14,73374.69,9.2,0.82659,0.00017,15.20219]
[1780094704100,25.14,73374.65,9.2,0.82658,0.00017,15.20266]
[1780094709136,25.14,73374.55,9.2,0.82656,0.00017,15.20385]
[1780094713164,25.14,73375.31,9.2,0.82669,0.00017,15.19692]
[1780094715178,25.14,73379.93,9.2,0.82748,0.00017,15.15368]
[1780094716184,25.14,73381.4,9.2,0.82773,0.00017,15.13993]
[1780094717192,25.14,73382.28,9.2,0.82788,0.00017,15.13178]
[1780094720213,25.14,73382.9,9.2,0.82798,0.00017,15.12623]
[1780094725248,25.14,73382.96,9.2,0.82798,0.00017,15.12613]
[1780094726255,25.14,73383.46,9.2,0.82806,0.00017,15.12152]
[1780094731289,25.14,73383.27,9.2,0.82806,0.00017,15.11962]
[1780094736326,25.14,73387.81,9.2,0.82882,0.00017,15.0776]
[1780094737333,25.14,73391.48,9.2,0.82944,0.00017,15.04321]
[1780094739347,25.15,73392.47,9.2,0.8296,0.00017,15.03433]
[1780094740354,25.15,73393.29,9.2,0.82974,0.00017,15.02682]
[1780094743375,25.15,73393.75,9.2,0.8298,0.00017,15.02327]
[1780094744382,25.15,73394.33,9.2,0.8299,0.00017,15.018]
[1780094745389,25.15,73400.85,9.2,0.831,0.00017,14.95668]
[1780094746396,25.15,73407.75,9.2,0.83217,0.00017,14.89179]
[1780094747403,25.15,73409.87,9.2,0.83252,0.00017,14.87184]
[1780094750424,25.15,73413.52,9.2,0.83311,0.00017,14.83895]
[1780094755459,25.15,73414.08,9.2,0.83316,0.00017,14.83607]
[1780094761503,25.16,73414.4,9.2,0.83317,0.00017,14.83588]
[1780094766536,25.16,73414.47,9.2,0.83314,0.00017,14.83754]
[1780094771572,25.17,73414.74,9.2,0.83314,0.00017,14.8373]
[1780094776606,25.17,73415.23,9.2,0.83319,0.00017,14.83497]
[1780094781642,25.18,73415.53,9.2,0.8332,0.00017,14.83441]
[1780094786677,25.18,73415.71,9.2,0.83319,0.00017,14.83493]
[1780094791712,25.19,73415.6,9.2,0.83317,0.00017,14.83401]
[1780094793392,25.19,73415.6,9.2,0.83317,0.00017,14.83401]
[1780094793468,25.19,73415.6,9.2,0.83317,0.00017,14.83401]
[1780094793542,25.19,73415.6,9.2,0.83317,0.00017,14.83401]
[1780094793575,25.19,73415.6,9.2,0.83317,0.00017,14.83401]
[1780094793574,25.19,73415.59,9.2,0.83315,0.00017,14.83489]
[1780094793726,25.19,73421.69,9.2,0.83417,0.00017,14.77758]
[1780094794736,25.19,73425.92,9.2,0.83487,0.00017,14.73785]
[1780094795740,25.19,73429.01,9.2,0.83538,0.00017,14.7089]
[1780094799768,25.19,73430.47,9.2,0.83562,0.00017,14.69567]
[1780094804802,25.19,73431.06,9.2,0.8357,0.00017,14.69088]
[1780094809838,25.19,73431.63,9.2,0.83578,0.00017,14.68629]
[1780094814873,25.19,73431.68,9.2,0.83578,0.00017,14.68661]
[1780094821922,25.19,73431.54,9.2,0.83574,0.00017,14.689]
[1780094823936,25.19,73430.55,9.2,0.83557,0.00017,14.69859]
[1780094828970,25.2,73427.71,9.2,0.83509,0.00017,14.72593]
[1780094834006,25.2,73428.39,9.2,0.83519,0.00017,14.72006]
[1780094843592,25.2,73428.4,9.2,0.83519,0.00017,14.72018]
[1780094844628,25.2,73428.4,9.2,0.83519,0.00017,14.72018]
[1780094851124,25.2,73430.21,9.2,0.83549,0.00017,14.70067]
[1780094856160,25.2,73430.1,9.2,0.83546,0.00017,14.70237]
[1780094861195,25.2,73430.4,9.2,0.8355,0.00017,14.70022]
[1780094866230,25.2,73430.28,9.2,0.83547,0.00017,14.702]
[1780094871265,25.2,73431.09,9.2,0.83559,0.00017,14.69506]
[1780094876300,25.21,73430.77,9.2,0.83553,0.00017,14.69873]
[1780094877307,25.21,73428.46,9.2,0.83514,0.00017,14.72056]
[1780094878314,25.21,73427.36,9.2,0.83496,0.00017,14.73099]
[1780094880328,25.21,73429.29,9.2,0.83528,0.00017,14.71303]
[1780094885363,25.21,73429.32,9.2,0.83526,0.00017,14.71395]
[1780094890398,25.21,73428.72,9.2,0.83513,0.00017,14.7212]
[1780094895433,25.21,73429.56,9.2,0.83525,0.00017,14.71484]
[1780094897447,25.22,73426.43,9.2,0.83472,0.00017,14.74484]
[1780094898455,25.22,73420.92,9.2,0.83379,0.00017,14.79686]
[1780094901474,25.22,73419.92,9.2,0.83361,0.00017,14.80749]
[1780094905180,25.22,73419.96,9.2,0.83359,0.00017,14.80827]
[1780094905348,25.22,73419.96,9.2,0.83359,0.00017,14.80827]
[1780094905506,25.22,73404.55,9.2,0.831,0.00017,14.95316]
[1780094906277,25.22,73404.55,9.2,0.831,0.00017,14.95316]
[1780094906513,25.22,73383.72,9.2,0.82746,0.00017,15.14866]
[1780094907527,25.22,73365.98,9.2,0.82441,0.00017,15.31477]
[1780094908529,25.22,73367.13,9.2,0.82461,0.00017,15.30401]
[1780094909328,25.22,73367.13,9.2,0.82461,0.00017,15.30401]
[1780094909535,25.22,73371.65,9.2,0.82539,0.00017,15.26154]
[1780094910543,25.22,73372.44,9.2,0.82553,0.00017,15.25395]
[1780094912557,25.22,73373.73,9.2,0.82579,0.00017,15.23741]
[1780094913564,25.22,73374.93,9.2,0.826,0.00017,15.22615]
[1780094915579,25.22,73377.35,9.2,0.82642,0.00017,15.20348]
[1780094916587,25.22,73378.82,9.2,0.82667,0.00017,15.18975]
[1780094917594,25.22,73377.68,9.2,0.82647,0.00017,15.20046]
[1780094918601,25.22,73379.24,9.2,0.82674,0.00017,15.1859]
[1780094919608,25.22,73382.31,9.2,0.82726,0.00017,15.15724]
[1780094921622,25.22,73387.58,9.2,0.82816,0.00017,15.10809]
[1780094922629,25.22,73391.62,9.2,0.82884,0.00017,15.07039]
[1780094923636,25.22,73393.63,9.2,0.82918,0.00017,15.05174]
[1780094924643,25.22,73395.8,9.2,0.82955,0.00017,15.03163]
[1780094929678,25.23,73396.58,9.2,0.82966,0.00017,15.02553]
[1780094934714,25.23,73396.25,9.2,0.82959,0.00017,15.02947]
[1780094939749,25.23,73396.39,9.2,0.8296,0.00017,15.02898]
[1780094944784,25.23,73398.11,9.2,0.82987,0.00017,15.0137]
[1780094945792,25.23,73400.7,9.2,0.83031,0.00017,14.98962]
[1780094946798,25.23,73403.65,9.2,0.8308,0.00017,14.9622]
[1780094947805,25.23,73410.75,9.2,0.83199,0.00017,14.89591]
[1780094948812,25.23,73413.24,9.2,0.83241,0.00017,14.8727]
[1780094953847,25.23,73414.57,9.2,0.8326,0.00017,14.86209]
[1780094958881,25.24,73414.94,9.2,0.83262,0.00017,14.86072]
[1780094959890,25.24,73417.33,9.2,0.83301,0.00017,14.83874]
[1780094963680,25.24,73416.8,9.2,0.83291,0.00017,14.84458]
[1780094963781,25.24,73417.44,9.2,0.833,0.00017,14.83943]
[1780094965474,25.24,73418.37,9.2,0.83316,0.00017,14.83072]
[1780094965576,25.24,73419.53,9.2,0.83334,0.00017,14.82028]
[1780094966120,25.24,73419.53,9.2,0.83334,0.00017,14.82028]
[1780094966149,25.24,73419.53,9.2,0.83334,0.00017,14.82028]
[1780094966157,25.24,73420.36,9.2,0.83348,0.00017,14.81296]
[1780094966939,25.24,73424.42,9.2,0.83415,0.00017,14.77509]
[1780094967946,25.25,73427.41,9.2,0.83464,0.00017,14.7473]
[1780094976014,25.25,73426.69,9.2,0.83454,0.00017,14.75092]
[1780094977012,25.25,73419.96,9.2,0.83341,0.00017,14.81439]
[1780094978020,25.25,73417.56,9.2,0.83301,0.00017,14.83718]
[1780094984062,25.25,73416.83,9.2,0.83285,0.00017,14.84586]
[1780094989097,25.25,73416.68,9.2,0.83281,0.00017,14.84828]
[1780094995139,25.25,73416.73,9.2,0.83281,0.00017,14.84819]
[1780094998878,25.25,73417.34,9.2,0.83291,0.00017,14.84266]
[1780094998991,25.25,73417.34,9.2,0.83291,0.00017,14.84266]
[1780094999632,25.25,73403.24,9.2,0.83054,0.00017,14.97475]
[1780095000231,25.25,73403.24,9.2,0.83054,0.00017,14.97475]
[1780095000334,25.26,73382.96,9.2,0.82709,0.00017,15.16458]
[1780095001186,25.26,73382.16,9.2,0.82696,0.00017,15.172]
[1780095002194,25.25,73385.02,9.2,0.82745,0.00017,15.14523]
[1780095003029,25.25,73385.02,9.2,0.82745,0.00017,15.14523]
[1780095003201,25.25,73389.57,9.2,0.82822,0.00017,15.10268]
[1780095004208,25.25,73394.18,9.2,0.82901,0.00017,15.05963]
[1780095006222,25.26,73389.33,9.2,0.82818,0.00017,15.10519]
[1780095007229,25.26,73386.57,9.2,0.82771,0.00017,15.13105]
[1780095009243,25.26,73380.22,9.2,0.82662,0.00017,15.19041]
[1780095010250,25.26,73374.92,9.2,0.82571,0.00017,15.23985]
[1780095013271,25.26,73371.14,9.2,0.82507,0.00017,15.27492]
[1780095014278,25.26,73368.68,9.2,0.82464,0.00017,15.29784]
[1780095015758,25.26,73368.68,9.2,0.82464,0.00017,15.29784]
[1780095016415,25.25,73368.67,9.2,0.82465,0.00017,15.29781]
[1780095016472,25.25,73365.98,9.2,0.82418,0.00017,15.32277]
[1780095017299,25.25,73361.18,9.2,0.82336,0.00017,15.36736]
[1780095019642,25.25,73360.97,9.2,0.82332,0.00017,15.3691]
[1780095024884,25.25,73360.84,9.2,0.82332,0.00017,15.36919]
[1780095030395,25.25,73362.24,9.2,0.82359,0.00017,15.35451]
[1780095032409,25.25,73364.39,9.2,0.82401,0.00017,15.32989]
[1780095033416,25.25,73366.7,9.2,0.82441,0.00017,15.30815]
[1780095038453,25.25,73367.56,9.2,0.82457,0.00017,15.29934]
[1780095043486,25.24,73367.57,9.2,0.82459,0.00017,15.2985]
[1780095048521,25.24,73366.59,9.2,0.82443,0.00017,15.30687]
[1780095050535,25.24,73363.77,9.2,0.82395,0.00017,15.33286]
[1780095053556,25.24,73362.0,9.2,0.82366,0.00017,15.34879]
[1780095057584,25.24,73359.69,9.2,0.82327,0.00017,15.36952]
[1780095062619,25.24,73359.91,9.2,0.82333,0.00017,15.36636]
[1780095066114,25.24,73359.96,9.2,0.82335,0.00017,15.36521]
[1780095066230,25.24,73359.96,9.2,0.82335,0.00017,15.36521]
[1780095066647,25.24,73352.96,9.2,0.82214,0.00017,15.43026]
[1780095067654,25.24,73347.41,9.2,0.82117,0.00017,15.48181]
[1780095068661,25.23,73344.29,9.2,0.82063,0.00018,15.51063]
[1780095071682,25.23,73343.03,9.2,0.82043,0.00018,15.52138]
[1780095073696,25.23,73341.37,9.2,0.82015,0.00018,15.53616]
[1780095074703,25.23,73339.63,9.2,0.81985,0.00018,15.55201]
[1780095075710,25.23,73338.3,9.2,0.81962,0.00018,15.56432]
[1780095080746,25.23,73337.75,9.2,0.81952,0.00018,15.56928]
[1780095082760,25.23,73332.75,9.2,0.81864,0.00018,15.61573]
[1780095083767,25.23,73330.07,9.2,0.81817,0.00018,15.64056]
[1780095088802,25.23,73329.66,9.2,0.81811,0.00018,15.64379]
[1780095093836,25.23,73329.32,9.2,0.8181,0.00018,15.64225]
[1780095098872,25.23,73329.43,9.2,0.81813,0.00018,15.64066]
[1780095100886,25.23,73327.72,9.2,0.81783,0.00018,15.65634]
[1780095103907,25.23,73326.04,9.2,0.81754,0.00018,15.67156]
[1780095108942,25.22,73326.57,9.2,0.81764,0.00018,15.66599]
[1780095110956,25.22,73328.27,9.2,0.81795,0.00018,15.64996]
[1780095114984,25.22,73331.21,9.2,0.81847,0.00018,15.62227]
[1780095115991,25.22,73332.61,9.2,0.81872,0.00018,15.6092]
[1780095118005,25.22,73334.04,9.2,0.81898,0.00018,15.59582]
[1780095119011,25.22,73338.03,9.2,0.81968,0.00018,15.55859]
[1780095122033,25.22,73335.69,9.2,0.81928,0.00018,15.57969]
[1780095127068,25.22,73337.27,9.2,0.81957,0.00018,15.56421]
[1780095128075,25.22,73338.62,9.2,0.81981,0.00018,15.55144]
[1780095129082,25.22,73336.49,9.2,0.81944,0.00018,15.57109]
[1780095130089,25.22,73330.45,9.2,0.81838,0.00018,15.62726]
[1780095136131,25.22,73330.84,9.2,0.81846,0.00018,15.62307]
[1780095141166,25.22,73331.25,9.2,0.81854,0.00018,15.61883]
[1780095146201,25.22,73331.85,9.2,0.81865,0.00018,15.61286]
[1780095152243,25.22,73331.61,9.2,0.81865,0.00018,15.61057]
[1780095156271,25.21,73328.49,9.2,0.8181,0.00018,15.63936]
[1780095157278,25.21,73326.56,9.2,0.81776,0.00018,15.65725]
[1780095162316,25.21,73325.96,9.2,0.81766,0.00018,15.66237]
[1780095167351,25.21,73324.79,9.2,0.81747,0.00018,15.67279]
[1780095173392,25.21,73323.72,9.2,0.81729,0.00018,15.6822]
[1780095178429,25.21,73323.86,9.2,0.81732,0.00018,15.68047]
[1780095184118,25.21,73324.66,9.2,0.81746,0.00018,15.67288]
[1780095184471,25.21,73326.63,9.2,0.81782,0.00018,15.65429]
[1780095185478,25.21,73330.27,9.2,0.81846,0.00018,15.62039]
[1780095189506,25.21,73332.28,9.2,0.81882,0.00018,15.60171]
[1780095194541,25.21,73332.98,9.2,0.81895,0.00018,15.59465]
[1780095199576,25.21,73333.04,9.2,0.81898,0.00018,15.59315]
[1780095200584,25.21,73335.09,9.2,0.81934,0.00018,15.57388]
[1780095201591,25.21,73337.49,9.2,0.81977,0.00018,15.55136]
[1780095206626,25.2,73337.87,9.2,0.81985,0.00018,15.54715]
[1780095212668,25.2,73337.72,9.2,0.81987,0.00018,15.54362]
[1780095214682,25.2,73341.57,9.2,0.82055,0.00018,15.50748]
[1780095217703,25.2,73342.79,9.2,0.82077,0.00018,15.49586]
[1780095219717,25.2,73346.0,9.2,0.82134,0.00018,15.46573]
[1780095224752,25.2,73346.32,9.2,0.8214,0.00017,15.46233]
[1780095227205,25.2,73346.13,9.2,0.82137,0.00017,15.46403]
[1780095227286,25.2,73346.13,9.2,0.82137,0.00017,15.46403]
[1780095227939,25.2,73333.84,9.2,0.81921,0.00018,15.57857]
[1780095228185,25.2,73333.84,9.2,0.81921,0.00018,15.57857]
[1780095228780,25.2,73328.98,9.2,0.81835,0.00018,15.62382]
[1780095229786,25.2,73323.35,9.2,0.81735,0.00018,15.6762]
[1780095231340,25.2,73323.14,9.2,0.81732,0.00018,15.6781]
[1780095234822,25.2,73325.5,9.2,0.81775,0.00018,15.65564]
[1780095235828,25.2,73326.78,9.2,0.81797,0.00018,15.6436]
[1780095240864,25.2,73329.74,9.2,0.81851,0.00018,15.61565]
[1780095241871,25.2,73332.34,9.2,0.81897,0.00018,15.59137]
[1780095245899,25.2,73333.49,9.2,0.81917,0.00018,15.58061]
[1780095248920,25.2,73334.54,9.2,0.81936,0.00018,15.57084]
[1780095254964,25.2,73334.94,9.2,0.81942,0.00018,15.56723]
[1780095259999,25.2,73334.86,9.2,0.81941,0.00018,15.56806]
[1780095265034,25.2,73335.16,9.2,0.81946,0.00018,15.56535]
[1780095270069,25.2,73335.42,9.2,0.8195,0.00018,15.56301]
[1780095272083,25.2,73337.51,9.2,0.81991,0.00018,15.53945]
[1780095277117,25.2,73338.1,9.2,0.82,0.00018,15.5342]
[1780095280139,25.2,73341.65,9.2,0.82063,0.00018,15.50125]
[1780095281146,25.2,73343.48,9.2,0.82095,0.00018,15.48427]
[1780095286181,25.2,73343.09,9.2,0.82087,0.00018,15.48845]
[1780095299273,25.2,73342.93,9.2,0.82082,0.00018,15.4912]
[1780095301287,25.2,73345.56,9.2,0.82127,0.00018,15.46685]
[1780095302294,25.2,73349.55,9.2,0.82197,0.00017,15.42975]
[1780095303301,25.2,73350.98,9.2,0.82222,0.00017,15.41657]
[1780095305314,25.21,73356.55,9.2,0.82318,0.00017,15.36494]
[1780095306322,25.21,73359.91,9.2,0.82376,0.00017,15.33375]
[1780095311357,25.21,73361.42,9.2,0.824,0.00017,15.32083]
[1780095316391,25.21,73362.23,9.2,0.82412,0.00017,15.31445]
[1780095318406,25.21,73359.25,9.2,0.82359,0.00017,15.34274]
[1780095323441,25.21,73359.77,9.2,0.82367,0.00017,15.33883]
[1780095328476,25.21,73359.26,9.2,0.82356,0.00017,15.34448]
[1780095333510,25.22,73358.47,9.2,0.82344,0.00017,15.3485]
[1780095338546,25.22,73359.38,9.2,0.82359,0.00017,15.34071]
[1780095343499,25.22,73358.93,9.2,0.8235,0.00017,15.34548]
[1780095344192,25.22,73358.93,9.2,0.8235,0.00017,15.34548]
[1780095343581,25.22,73361.26,9.2,0.8239,0.00017,15.32385]
[1780095345043,25.22,73361.26,9.2,0.8239,0.00017,15.32385]
[1780095345069,25.22,73364.71,9.2,0.8245,0.00017,15.29189]
[1780095345595,25.22,73367.37,9.2,0.82495,0.00017,15.26703]
[1780095346602,25.22,73369.23,9.2,0.82528,0.00017,15.24953]
[1780095347475,25.22,73369.23,9.2,0.82528,0.00017,15.24953]
[1780095347609,25.22,73370.56,9.2,0.82551,0.00017,15.23699]
[1780095352643,25.22,73371.06,9.2,0.8256,0.00017,15.23192]
[1780095355665,25.22,73373.23,9.2,0.82597,0.00017,15.21195]
[1780095356672,25.22,73378.05,9.2,0.8268,0.00017,15.16685]
[1780095357679,25.22,73379.88,9.2,0.82711,0.00017,15.14977]
[1780095361707,25.22,73381.53,9.2,0.82739,0.00017,15.13449]
[1780095362715,25.22,73384.2,9.2,0.82785,0.00017,15.10948]
[1780095367751,25.22,73386.23,9.2,0.82819,0.00017,15.09047]
[1780095372786,25.22,73386.16,9.2,0.82818,0.00017,15.09104]
[1780095375807,25.22,73387.26,9.2,0.82837,0.00017,15.08072]
[1780095380847,25.22,73388.23,9.2,0.82854,0.00017,15.0717]
[1780095382861,25.22,73391.63,9.2,0.82911,0.00017,15.03992]
[1780095385882,25.22,73393.42,9.2,0.82941,0.00017,15.0235]
[1780095390917,25.22,73393.97,9.2,0.8295,0.00017,15.01875]
[1780095395952,25.22,73394.1,9.2,0.82955,0.00017,15.0138]
[1780095401996,25.22,73398.91,9.2,0.83035,0.00017,14.96921]
[1780095403004,25.22,73402.22,9.2,0.83091,0.00017,14.93827]
[1780095404011,25.22,73403.28,9.2,0.83109,0.00017,14.92846]
[1780095405018,25.22,73404.18,9.2,0.83124,0.00017,14.92019]
[1780095406025,25.22,73408.14,9.2,0.8319,0.00017,14.88325]
[1780095407032,25.22,73410.39,9.2,0.83227,0.00017,14.86235]
[1780095411060,25.23,73411.22,9.2,0.83239,0.00017,14.85595]
[1780095412067,25.23,73412.02,9.2,0.83252,0.00017,14.84845]
[1780095413074,25.23,73413.99,9.2,0.83284,0.00017,14.83057]
[1780095415087,25.23,73413.33,9.2,0.83272,0.00017,14.83741]
[1780095420123,25.23,73413.38,9.2,0.8327,0.00017,14.83854]
[1780095425158,25.24,73405.76,9.2,0.83139,0.00017,14.91174]
[1780095426165,25.24,73403.26,9.2,0.83096,0.00017,14.93543]
[1780095431199,25.24,73403.88,9.2,0.83105,0.00017,14.93083]
[1780095438249,25.24,73403.95,9.2,0.83103,0.00017,14.93159]
[1780095443284,25.24,73403.85,9.2,0.831,0.00017,14.93354]
[1780095448319,25.24,73403.42,9.2,0.83091,0.00017,14.93859]
[1780095453354,25.25,73403.69,9.2,0.83097,0.00017,14.9329]
[1780095454360,25.25,73400.94,9.2,0.8305,0.00017,14.95885]
[1780095459396,25.25,73401.28,9.2,0.83055,0.00017,14.95651]
[1780095465438,25.25,73401.43,9.2,0.83055,0.00017,14.95612]
[1780095474501,25.25,73401.32,9.2,0.83051,0.00017,14.95866]
[1780095479536,25.25,73401.42,9.2,0.83051,0.00017,14.95856]
[1780095484571,25.26,73402.07,9.2,0.83061,0.00017,14.95333]
[1780095488598,25.26,73400.51,9.2,0.83033,0.00017,14.96862]
[1780095494641,25.26,73400.83,9.2,0.83037,0.00017,14.96653]
[1780095499676,25.26,73401.61,9.2,0.83049,0.00017,14.95997]
[1780095504711,25.26,73401.53,9.2,0.83046,0.00017,14.96148]
[1780095510753,25.26,73402.44,9.2,0.8306,0.00017,14.9539]
[1780095511759,25.26,73403.65,9.2,0.83083,0.00017,14.93861]
[1780095515788,25.27,73401.59,9.2,0.83047,0.00017,14.95878]
[1780095519816,25.27,73400.63,9.2,0.83029,0.00017,14.96858]
[1780095524851,25.27,73399.68,9.2,0.83012,0.00017,14.97839]
[1780095525858,25.27,73400.69,9.2,0.83028,0.00017,14.96911]
[1780095527873,25.27,73398.65,9.2,0.82993,0.00017,14.98854]
[1780095528879,25.27,73385.08,9.2,0.82762,0.00017,15.11551]
[1780095529886,25.27,73384.87,9.2,0.82759,0.00017,15.11745]
[1780095530893,25.27,73389.23,9.2,0.82833,0.00017,15.0767]
[1780095531900,25.27,73390.52,9.2,0.82855,0.00017,15.06467]
[1780095535928,25.27,73393.82,9.2,0.82911,0.00017,15.03383]
[1780095538949,25.27,73395.47,9.2,0.82939,0.00017,15.0186]
[1780095543985,25.27,73395.0,9.2,0.8293,0.00017,15.02348]
[1780095550028,25.27,73394.87,9.2,0.82927,0.00017,15.02523]
[1780095555063,25.27,73396.22,9.2,0.82949,0.00017,15.013]
[1780095560098,25.27,73396.26,9.2,0.82949,0.00017,15.01313]
[1780095562112,25.27,73397.26,9.2,0.82965,0.00017,15.00402]
[1780095567147,25.28,73397.0,9.2,0.8296,0.00017,15.00708]
[1780095573188,25.28,73395.61,9.2,0.82939,0.00017,15.01646]
[1780095577219,25.28,73393.62,9.2,0.82904,0.00017,15.0355]
[1780095582254,25.28,73394.57,9.2,0.8292,0.00017,15.02691]
[1780095587289,25.28,73394.72,9.2,0.82922,0.00017,15.02588]
[1780095591317,25.28,73393.38,9.2,0.82899,0.00017,15.03849]
[1780095598365,25.28,73393.39,9.2,0.82898,0.00017,15.03873]
[1780095601394,25.28,73385.38,9.2,0.82762,0.00017,15.11355]
[1780095602395,25.28,73376.57,9.2,0.82611,0.00017,15.19594]
[1780095603402,25.28,73373.97,9.2,0.82566,0.00017,15.22024]
[1780095604409,25.28,73370.1,9.2,0.825,0.00017,15.25634]
[1780095605416,25.28,73365.92,9.2,0.82428,0.00017,15.29527]
[1780095610452,25.28,73366.66,9.2,0.82441,0.00017,15.288]
[1780095615487,25.28,73364.73,9.2,0.82408,0.00017,15.30567]
[1780095621529,25.28,73365.82,9.2,0.82428,0.00017,15.29505]
[1780095626579,25.28,73366.26,9.2,0.82436,0.00017,15.2906]
[1780095634635,25.28,73366.3,9.2,0.82441,0.00017,15.28556]
[1780095636649,25.28,73364.46,9.2,0.8241,0.00017,15.30258]
[1780095644207,25.28,73363.96,9.2,0.82402,0.00017,15.30701]
[1780095644255,25.28,73363.96,9.2,0.82402,0.00017,15.30701]
[1780095644317,25.28,73359.69,9.2,0.82328,0.00017,15.34666]
[1780095644705,25.28,73355.87,9.2,0.82261,0.00017,15.38228]
[1780095645712,25.28,73351.86,9.2,0.82192,0.00017,15.4196]
[1780095646719,25.28,73349.22,9.2,0.82146,0.00017,15.44394]
[1780095647726,25.27,73346.1,9.2,0.82092,0.00017,15.4727]
[1780095649740,25.27,73344.83,9.2,0.8207,0.00018,15.48443]
[1780095653768,25.27,73341.67,9.2,0.82015,0.00018,15.51362]
[1780095654775,25.27,73338.07,9.2,0.81952,0.00018,15.54699]
[1780095656789,25.27,73336.25,9.2,0.8192,0.00018,15.56366]
[1780095661831,25.27,73336.05,9.2,0.81917,0.00018,15.56515]
[1780095666866,25.27,73334.17,9.2,0.81885,0.00018,15.58229]
[1780095667873,25.27,73332.68,9.2,0.81859,0.00018,15.59605]
[1780095672908,25.27,73333.76,9.2,0.81878,0.00018,15.58566]
[1780095677943,25.27,73335.1,9.2,0.81902,0.00018,15.57299]
[1780095682981,25.27,73334.79,9.2,0.81897,0.00018,15.57572]
[1780095686002,25.27,73333.46,9.2,0.81874,0.00018,15.58797]
[1780095690030,25.27,73330.84,9.2,0.81828,0.00018,15.61208]
[1780095695065,25.27,73331.35,9.2,0.81841,0.00018,15.60287]
[1780095700100,25.27,73332.24,9.2,0.81857,0.00018,15.59436]
[1780095703121,25.27,73330.24,9.2,0.81822,0.00018,15.61281]
[1780095708156,25.27,73330.23,9.2,0.81823,0.00018,15.61259]
[1780095713191,25.27,73330.6,9.2,0.8183,0.00018,15.60886]
[1780095714198,25.27,73329.18,9.2,0.81805,0.00018,15.62198]
[1780095719233,25.27,73329.86,9.2,0.81817,0.00018,15.61531]
[1780095721247,25.27,73332.72,9.2,0.81868,0.00018,15.58865]
[1780095726282,25.27,73331.53,9.2,0.81847,0.00018,15.59956]
[1780095731317,25.27,73332.27,9.2,0.81861,0.00018,15.5925]
[1780095732324,25.27,73334.49,9.2,0.819,0.00018,15.57184]
[1780095738368,25.27,73335.53,9.2,0.81918,0.00018,15.56216]
[1780095742394,25.27,73333.0,9.2,0.81874,0.00018,15.58571]
[1780095743402,25.27,73329.73,9.2,0.81816,0.00018,15.61609]
[1780095748438,25.27,73329.84,9.2,0.81818,0.00018,15.61482]
[1780095755487,25.26,73329.99,9.2,0.81825,0.00018,15.60875]
[1780095760522,25.26,73330.37,9.2,0.81833,0.00018,15.60482]
[1780095761529,25.26,73332.33,9.2,0.81868,0.00018,15.58655]
[1780095762536,25.26,73337.2,9.2,0.81953,0.00018,15.54131]
[1780095764550,25.26,73339.15,9.2,0.81987,0.00018,15.52331]
[1780095769585,25.26,73338.56,9.2,0.81976,0.00018,15.52913]
[1780095774620,25.26,73338.1,9.2,0.81968,0.00018,15.53366]
[1780095780662,25.26,73337.82,9.2,0.81963,0.00018,15.53653]
[1780095785697,25.27,73338.54,9.2,0.81975,0.00018,15.53004]
[1780095786704,25.27,73340.96,9.2,0.82017,0.00018,15.50759]
[1780095787711,25.27,73343.18,9.2,0.82056,0.00018,15.48683]
[1780095790737,25.26,73350.91,9.2,0.82192,0.00017,15.41461]
[1780095791744,25.26,73353.62,9.2,0.82239,0.00017,15.38933]
[1780095792750,25.26,73355.58,9.2,0.82274,0.00017,15.37106]
[1780095797787,25.27,73356.32,9.2,0.82286,0.00017,15.36458]
[1780095802822,25.27,73356.33,9.2,0.82284,0.00017,15.36542]
[1780095804835,25.27,73355.32,9.2,0.82266,0.00017,15.37518]
[1780095806851,25.27,73357.53,9.2,0.82304,0.00017,15.35492]
[1780095807858,25.27,73370.21,9.2,0.82524,0.00017,15.23646]
[1780095808865,25.27,73374.4,9.2,0.82596,0.00017,15.19726]
[1780095810879,25.27,73373.24,9.2,0.82576,0.00017,15.20797]
[1780095811886,25.27,73368.77,9.2,0.82503,0.00017,15.24545]
[1780095813900,25.27,73366.19,9.2,0.82459,0.00017,15.26925]
[1780095818935,25.27,73366.58,9.2,0.82467,0.00017,15.26483]
[1780095820948,25.26,73367.51,9.2,0.82483,0.00017,15.25586]
[1780095825984,25.26,73366.5,9.2,0.82467,0.00017,15.26465]
[1780095826991,25.26,73364.55,9.2,0.82434,0.00017,15.28268]
[1780095832029,25.26,73364.46,9.2,0.82434,0.00017,15.28263]
[1780095838070,25.26,73364.27,9.2,0.82432,0.00017,15.28364]
[1780095843115,25.26,73366.81,9.2,0.82477,0.00017,15.25928]
[1780095844122,25.26,73369.22,9.2,0.82519,0.00017,15.23678]
[1780095847145,25.26,73371.44,9.2,0.82557,0.00017,15.21594]
[1780095848152,25.26,73372.53,9.2,0.82576,0.00017,15.20566]
[1780095853187,25.26,73372.09,9.2,0.82569,0.00017,15.20932]
[1780095858222,25.26,73372.1,9.2,0.8257,0.00017,15.20878]
[1780095864263,25.26,73372.39,9.2,0.82576,0.00017,15.20551]
[1780095870306,25.25,73374.32,9.2,0.8261,0.00017,15.18698]
[1780095871313,25.25,73375.47,9.2,0.82634,0.00017,15.17203]
[1780095876348,25.25,73375.21,9.2,0.8263,0.00017,15.17422]
[1780095881383,25.25,73374.07,9.2,0.82611,0.00017,15.1846]
[1780095882390,25.25,73373.27,9.2,0.82597,0.00017,15.192]
[1780095887425,25.25,73372.89,9.2,0.82591,0.00017,15.19513]
[1780095892460,25.25,73373.15,9.2,0.82596,0.00017,15.19227]
[1780095896488,25.25,73374.38,9.2,0.82618,0.00017,15.18046]
[1780095897495,25.25,73376.23,9.2,0.8265,0.00017,15.16311]
[1780095898501,25.25,73377.51,9.2,0.82672,0.00017,15.15109]
[1780095899509,25.25,73378.89,9.2,0.82696,0.00017,15.1381]
[1780095902530,25.25,73380.88,9.2,0.8273,0.00017,15.11933]
[1780095903537,25.25,73383.83,9.2,0.82781,0.00017,15.09171]
[1780095907565,25.25,73388.56,9.2,0.82861,0.00017,15.04751]
[1780095908572,25.25,73390.58,9.2,0.82896,0.00017,15.02863]
[1780095909579,25.25,73389.99,9.2,0.82886,0.00017,15.03423]
[1780095912611,25.25,73378.51,9.2,0.82689,0.00017,15.14183]
[1780095913616,25.25,73375.24,9.2,0.82633,0.00017,15.17247]
[1780095914652,25.25,73371.47,9.2,0.82568,0.00017,15.20767]
[1780095917676,25.25,73372.44,9.2,0.82585,0.00017,15.19838]
[1780095918683,25.25,73375.33,9.2,0.82635,0.00017,15.17111]
[1780095919690,25.25,73376.93,9.2,0.82663,0.00017,15.15606]
[1780095924725,25.25,73378.03,9.2,0.82683,0.00017,15.14539]
[1780095925732,25.25,73379.96,9.2,0.82716,0.00017,15.12729]
[1780095926739,25.25,73381.16,9.2,0.82736,0.00017,15.11603]
[1780095927746,25.25,73381.73,9.2,0.82746,0.00017,15.11067]
[1780095934794,25.25,73382.21,9.2,0.82758,0.00017,15.10191]
[1780095939830,25.25,73383.23,9.2,0.82776,0.00017,15.09231]
[1780095944864,25.25,73383.23,9.2,0.82776,0.00017,15.09231]
[1780095946878,25.25,73382.53,9.2,0.82764,0.00017,15.09885]
[1780095948896,25.25,73372.81,9.2,0.82597,0.00017,15.18964]
[1780095949903,25.25,73370.81,9.2,0.82563,0.00017,15.20819]
[1780095950910,25.25,73371.7,9.2,0.82578,0.00017,15.19972]
[1780095955945,25.25,73371.19,9.2,0.82571,0.00017,15.20375]
[1780095958967,25.25,73372.68,9.2,0.82597,0.00017,15.1894]
[1780095959974,25.25,73373.45,9.2,0.82611,0.00017,15.18209]
[1780095965008,25.24,73374.18,9.2,0.82624,0.00017,15.17471]
[1780095967022,25.24,73374.96,9.2,0.82638,0.00017,15.16721]
[1780095973065,25.24,73375.04,9.2,0.82641,0.00017,15.16591]
[1780095983135,25.24,73375.01,9.2,0.82642,0.00017,15.16532]
[1780095989180,25.24,73373.66,9.2,0.82619,0.00017,15.17768]
[1780095992202,25.24,73372.92,9.2,0.8261,0.00017,15.18026]
[1780095993209,25.24,73373.73,9.2,0.82624,0.00017,15.17263]
[1780095994216,25.24,73373.01,9.2,0.82612,0.00017,15.17931]
[1780095996229,25.24,73371.94,9.2,0.82593,0.00017,15.18918]
[1780096001265,25.24,73372.06,9.2,0.82596,0.00017,15.18771]
[1780096006300,25.24,73372.54,9.2,0.82605,0.00017,15.18291]
[1780096012341,25.24,73372.78,9.2,0.8261,0.00017,15.18033]
[1780096017377,25.24,73372.83,9.2,0.82611,0.00017,15.17959]
[1780096022412,25.24,73372.93,9.2,0.82613,0.00017,15.17839]
[1780096027447,25.24,73373.61,9.2,0.82625,0.00017,15.17179]
[1780096032482,25.24,73378.38,9.2,0.82708,0.00017,15.127]
[1780096033489,25.24,73379.89,9.2,0.82734,0.00017,15.11285]
[1780096034496,25.24,73379.28,9.2,0.82723,0.00017,15.11854]
[1780096038527,25.24,73378.37,9.2,0.82708,0.00017,15.12693]
[1780096043563,25.24,73380.55,9.2,0.82746,0.00017,15.10629]
[1780096044570,25.24,73381.66,9.2,0.82765,0.00017,15.09588]
[1780096049608,25.23,73381.64,9.2,0.82764,0.00017,15.09598]
[1780096050615,25.23,73382.29,9.2,0.82776,0.00017,15.08987]
[1780096051622,25.23,73383.17,9.2,0.82794,0.00017,15.07748]
[1780096053636,25.23,73382.66,9.2,0.82785,0.00017,15.08224]
[1780096058670,25.23,73382.8,9.2,0.82788,0.00017,15.08088]
[1780096063706,25.23,73382.77,9.2,0.82788,0.00017,15.08109]
[1780096068743,25.23,73382.89,9.2,0.8279,0.00017,15.07988]
[1780096073778,25.23,73382.88,9.2,0.8279,0.00017,15.07988]
[1780096080827,25.23,73383.11,9.2,0.82794,0.00017,15.07752]
[1780096085864,25.23,73383.01,9.2,0.82793,0.00017,15.07832]
[1780096086871,25.23,73384.34,9.2,0.82815,0.00017,15.06585]
[1780096087879,25.23,73386.15,9.2,0.82846,0.00017,15.0489]
[1780096088886,25.23,73386.75,9.2,0.82857,0.00017,15.0433]
[1780096089893,25.23,73386.01,9.2,0.82844,0.00017,15.05025]
[1780096090900,25.23,73385.18,9.2,0.8283,0.00017,15.05803]
[1780096092914,25.23,73386.63,9.2,0.82854,0.00017,15.04446]
[1780096093921,25.23,73387.34,9.2,0.82866,0.00017,15.03784]
[1780096094928,25.23,73389.02,9.2,0.82895,0.00017,15.02215]
[1780096095934,25.23,73389.4,9.2,0.82901,0.00017,15.01864]
[1780096096942,25.23,73389.97,9.2,0.82911,0.00017,15.01336]
[1780096097949,25.23,73390.33,9.2,0.82917,0.00017,15.01005]
[1780096099963,25.23,73391.95,9.2,0.82944,0.00017,14.99501]
[1780096102984,25.23,73392.4,9.2,0.82952,0.00017,14.99103]
[1780096104023,25.23,73394.52,9.2,0.82988,0.00017,14.97118]
[1780096105033,25.23,73398.48,9.2,0.83055,0.00017,14.93417]
[1780096106020,25.23,73403.02,9.2,0.83131,0.00017,14.89175]
[1780096107026,25.23,73406.3,9.2,0.83187,0.00017,14.86084]
[1780096109041,25.23,73409.25,9.2,0.83237,0.00017,14.83298]
[1780096112062,25.23,73412.88,9.2,0.83302,0.00017,14.79428]
[1780096113069,25.23,73419.32,9.2,0.8341,0.00017,14.73375]
[1780096114076,25.23,73421.7,9.2,0.8345,0.00017,14.71137]
[1780096115517,25.23,73421.7,9.2,0.8345,0.00017,14.71137]
[1780096115619,25.23,73421.93,9.2,0.83454,0.00017,14.70918]
[1780096117474,25.23,73421.83,9.2,0.83452,0.00017,14.7101]
[1780096117560,25.23,73423.16,9.2,0.83474,0.00017,14.69759]
[1780096118104,25.23,73424.51,9.2,0.83497,0.00017,14.68492]
[1780096123139,25.23,73423.66,9.2,0.83482,0.00017,14.69289]
[1780096127167,25.23,73415.2,9.2,0.83342,0.00017,14.772]
[1780096128174,25.23,73410.09,9.2,0.83256,0.00017,14.8198]
[1780096132588,25.23,73410.28,9.2,0.8326,0.00017,14.81748]
[1780096132708,25.23,73410.28,9.2,0.8326,0.00017,14.81748]
[1780096132985,25.23,73410.29,9.2,0.8326,0.00017,14.81745]
[1780096133209,25.23,73399.08,9.2,0.83072,0.00017,14.92251]
[1780096134216,25.23,73387.14,9.2,0.82869,0.00017,15.03443]
[1780096135223,25.23,73384.57,9.2,0.82825,0.00017,15.05823]
[1780096136773,25.23,73384.57,9.2,0.82825,0.00017,15.05823]
[1780096136867,25.23,73386.16,9.2,0.82853,0.00017,15.04306]
[1780096140258,25.23,73384.73,9.2,0.8283,0.00017,15.05534]
[1780096145293,25.23,73384.15,9.2,0.82823,0.00017,15.05946]
[1780096150328,25.22,73384.47,9.2,0.8283,0.00017,15.05523]
[1780096155363,25.22,73383.75,9.2,0.8282,0.00017,15.0607]
[1780096158384,25.22,73381.75,9.2,0.82788,0.00017,15.07864]
[1780096160398,25.22,73380.53,9.2,0.82768,0.00017,15.08948]
[1780096162498,25.22,73380.97,9.2,0.82776,0.00017,15.08506]
[1780096162718,25.22,73380.97,9.2,0.82776,0.00017,15.08506]
[1780096162727,25.22,73374.77,9.2,0.8267,0.00017,15.14279]
[1780096163425,25.22,73366.29,9.2,0.82524,0.00017,15.22195]
[1780096164432,25.22,73360.84,9.2,0.8243,0.00017,15.27287]
[1780096165439,25.22,73362.07,9.2,0.82452,0.00017,15.26111]
[1780096166446,25.22,73364.4,9.2,0.82492,0.00017,15.23909]
[1780096167453,25.22,73366.11,9.2,0.82522,0.00017,15.22289]
[1780096170474,25.21,73367.02,9.2,0.82539,0.00017,15.21367]
[1780096175511,25.21,73367.44,9.2,0.82552,0.00017,15.2045]
[1780096182558,25.21,73366.84,9.2,0.82544,0.00017,15.20897]
[1780096189607,25.21,73366.68,9.2,0.82543,0.00017,15.20921]
[1780096194642,25.21,73366.86,9.2,0.82548,0.00017,15.20674]
[1780096195649,25.21,73367.73,9.2,0.82563,0.00017,15.19845]
[1780096198671,25.2,73366.82,9.2,0.82548,0.00017,15.20654]
[1780096202699,25.2,73365.87,9.2,0.82533,0.00017,15.2149]
[1780096206727,25.2,73366.73,9.2,0.82548,0.00017,15.20647]
[1780096211762,25.2,73364.84,9.2,0.82516,0.00017,15.22377]
[1780096212769,25.2,73363.87,9.2,0.825,0.00017,15.23275]
[1780096217804,25.2,73364.57,9.2,0.82513,0.00017,15.2257]
[1780096221832,25.2,73365.61,9.2,0.82531,0.00017,15.21561]
[1780096222839,25.2,73370.07,9.2,0.82609,0.00017,15.17379]
[1780096227874,25.2,73373.4,9.2,0.82666,0.00017,15.14248]
[1780096228881,25.2,73375.2,9.2,0.82697,0.00017,15.12562]
[1780096233918,25.2,73376.0,9.2,0.82714,0.00017,15.11417]
[1780096240967,25.2,73376.04,9.2,0.82714,0.00017,15.11405]
[1780096243035,25.2,73375.91,9.2,0.82712,0.00017,15.1153]
[1780096243086,25.2,73361.31,9.2,0.8246,0.00017,15.25194]
[1780096243988,25.2,73351.03,9.2,0.82281,0.00017,15.34802]
[1780096244997,25.2,73350.46,9.2,0.82271,0.00017,15.35318]
[1780096246004,25.2,73351.85,9.2,0.82296,0.00017,15.33993]
[1780096246291,25.2,73351.85,9.2,0.82296,0.00017,15.33993]
[1780096252046,25.2,73352.05,9.2,0.82303,0.00017,15.33635]
[1780096256074,25.2,73354.39,9.2,0.82345,0.00017,15.31362]
[1780096262116,25.19,73358.08,9.2,0.82411,0.00017,15.2781]
[1780096263123,25.19,73359.15,9.2,0.8243,0.00017,15.26798]
[1780096268158,25.19,73360.46,9.2,0.82454,0.00017,15.25524]
[1780096269165,25.19,73364.49,9.2,0.82524,0.00017,15.21745]
[1780096270172,25.19,73367.52,9.2,0.82576,0.00017,15.18906]
[1780096275207,25.19,73369.11,9.2,0.82603,0.00017,15.17419]
[1780096277221,25.19,73370.41,9.2,0.82626,0.00017,15.16205]
[1780096279235,25.19,73372.83,9.2,0.82667,0.00017,15.13945]
[1780096280241,25.19,73369.47,9.2,0.82609,0.00017,15.17097]
[1780096281249,25.19,73366.62,9.2,0.8256,0.00017,15.19766]
[1780096286284,25.19,73366.67,9.2,0.82562,0.00017,15.19684]
[1780096291319,25.19,73366.64,9.2,0.82565,0.00017,15.19281]
[1780096296354,25.19,73366.11,9.2,0.82556,0.00017,15.19764]
[1780096298368,25.19,73364.93,9.2,0.82536,0.00017,15.20861]
[1780096303403,25.19,73364.18,9.2,0.82523,0.00017,15.2154]
[1780096308439,25.19,73359.53,9.2,0.82443,0.00017,15.25856]
[1780096309446,25.19,73352.95,9.2,0.82329,0.00017,15.31996]
[1780096310453,25.19,73351.19,9.2,0.82298,0.00017,15.3364]
[1780096315488,25.19,73350.7,9.2,0.8229,0.00017,15.34081]
[1780096319516,25.19,73353.17,9.2,0.82333,0.00017,15.31765]
[1780096320523,25.19,73354.48,9.2,0.82356,0.00017,15.30541]
[1780096321530,25.19,73356.2,9.2,0.82386,0.00017,15.28917]
[1780096326565,25.19,73358.3,9.2,0.82424,0.00017,15.26887]
[1780096331600,25.19,73358.36,9.2,0.82426,0.00017,15.26777]
[1780096336635,25.19,73358.22,9.2,0.82424,0.00017,15.26855]
[1780096341670,25.18,73357.81,9.2,0.82418,0.00017,15.27185]
[1780096345697,25.18,73359.28,9.2,0.82445,0.00017,15.2577]
[1780096350733,25.18,73358.8,9.2,0.82437,0.00017,15.26175]
[1780096353755,25.18,73355.31,9.2,0.8238,0.00017,15.28998]
[1780096354762,25.18,73352.2,9.2,0.82326,0.00017,15.31894]
[1780096355769,25.18,73346.37,9.2,0.82225,0.00018,15.37326]
[1780096356776,25.18,73344.56,9.2,0.82193,0.00018,15.38995]
[1780096357783,25.18,73342.86,9.2,0.82164,0.00018,15.40558]
[1780096358790,25.18,73341.57,9.2,0.82142,0.00018,15.41736]
[1780096363825,25.18,73341.14,9.2,0.82137,0.00018,15.42001]
[1780096365840,25.18,73342.99,9.2,0.8217,0.00018,15.40222]
[1780096367854,25.18,73340.92,9.2,0.82135,0.00018,15.42108]
[1780096370875,25.17,73337.93,9.2,0.82084,0.00018,15.44821]
[1780096375910,25.17,73338.63,9.2,0.82099,0.00018,15.44026]
[1780096376917,25.17,73340.29,9.2,0.82128,0.00018,15.42448]
[1780096379939,25.17,73342.05,9.2,0.82161,0.00018,15.40729]
[1780096380945,25.17,73344.04,9.2,0.82196,0.00018,15.38846]
[1780096382959,25.17,73334.31,9.2,0.82026,0.00018,15.47892]
[1780096383967,25.17,73326.99,9.2,0.81896,0.00018,15.54707]
[1780096386988,25.17,73325.55,9.2,0.81872,0.00018,15.55982]
[1780096392024,25.17,73325.38,9.2,0.81869,0.00018,15.5617]
[1780096392580,25.17,73325.38,9.2,0.81869,0.00018,15.5617]
[1780096392631,25.17,73325.38,9.2,0.81869,0.00018,15.5617]
[1780096393031,25.17,73315.31,9.2,0.81689,0.00018,15.65558]
[1780096393530,25.17,73315.31,9.2,0.81689,0.00018,15.65558]
[1780096393612,25.17,73315.31,9.2,0.81689,0.00018,15.65558]
[1780096394038,25.17,73306.69,9.2,0.81535,0.00018,15.73584]
[1780096395045,25.17,73306.23,9.2,0.81526,0.00018,15.74028]
[1780096396770,25.17,73306.23,9.2,0.81526,0.00018,15.74028]
[1780096405118,25.17,73308.35,9.2,0.81566,0.00018,15.71992]
[1780096406125,25.17,73313.26,9.2,0.81654,0.00018,15.67419]
[1780096408139,25.17,73314.53,9.2,0.81677,0.00018,15.6622]
[1780096413173,25.17,73313.73,9.2,0.81666,0.00018,15.66531]
[1780096418209,25.16,73313.35,9.2,0.8166,0.00018,15.66859]
[1780096420223,25.16,73310.18,9.2,0.81603,0.00018,15.69799]
[1780096421230,25.16,73308.3,9.2,0.8157,0.00018,15.71539]
[1780096426265,25.16,73307.74,9.2,0.81561,0.00018,15.72002]
[1780096431299,25.16,73307.75,9.2,0.81562,0.00018,15.71936]
[1780096435328,25.16,73311.15,9.2,0.81624,0.00018,15.68727]
[1780096436335,25.16,73313.14,9.2,0.8166,0.00018,15.66867]
[1780096437342,25.16,73315.77,9.2,0.81707,0.00018,15.6439]
[1780096438349,25.16,73317.32,9.2,0.81735,0.00018,15.6292]
[1780096440363,25.16,73318.88,9.2,0.81764,0.00018,15.6142]
[1780096441371,25.16,73321.95,9.2,0.81819,0.00018,15.58536]
[1780096445399,25.16,73322.94,9.2,0.81838,0.00018,15.5754]
[1780096450434,25.15,73327.38,9.2,0.81918,0.00018,15.53308]
[1780096452769,25.15,73327.71,9.2,0.81924,0.00018,15.52986]
[1780096459497,25.15,73328.29,9.2,0.81937,0.00018,15.52342]
[1780096460505,25.15,73329.34,9.2,0.81955,0.00018,15.51349]
[1780096461653,25.15,73329.34,9.2,0.81955,0.00018,15.51349]
[1780096462710,25.15,73329.34,9.2,0.81956,0.00018,15.51337]
[1780096462780,25.15,73330.79,9.2,0.81982,0.00018,15.49971]
[1780096463526,25.15,73334.05,9.2,0.82039,0.00018,15.46916]
[1780096466003,25.15,73335.72,9.2,0.82069,0.00018,15.45343]
[1780096467210,25.15,73336.5,9.2,0.82083,0.00018,15.4461]
[1780096467552,25.15,73337.84,9.2,0.82107,0.00018,15.43354]
[1780096470574,25.15,73338.62,9.2,0.8212,0.00018,15.42618]
[1780096472593,25.15,73337.21,9.2,0.82099,0.00018,15.43518]
[1780096476621,25.15,73335.91,9.2,0.82077,0.00018,15.44717]
[1780096479643,25.15,73330.64,9.2,0.81984,0.00018,15.49621]
[1780096480650,25.15,73327.69,9.2,0.81932,0.00018,15.52338]
[1780096481657,25.15,73322.28,9.2,0.81837,0.00018,15.57345]
[1780096486692,25.14,73321.81,9.2,0.81833,0.00018,15.57548]
[1780096491727,25.14,73321.64,9.2,0.81834,0.00018,15.57474]
[1780096496762,25.14,73321.58,9.2,0.81835,0.00018,15.57424]
[1780096500791,25.14,73324.35,9.2,0.81886,0.00018,15.54755]
[1780096501797,25.14,73325.33,9.2,0.81904,0.00018,15.53823]
[1780096503811,25.13,73328.27,9.2,0.81956,0.00018,15.51046]
[1780096504818,25.13,73329.34,9.2,0.81976,0.00018,15.50034]
[1780096506839,25.13,73332.61,9.2,0.82034,0.00018,15.46955]
[1780096507839,25.13,73344.05,9.2,0.82236,0.00018,15.3622]
[1780096508845,25.13,73345.47,9.2,0.82261,0.00018,15.34872]
[1780096509853,25.13,73343.26,9.2,0.82223,0.00018,15.36923]
[1780096513881,25.13,73344.12,9.2,0.82239,0.00018,15.36034]
[1780096518916,25.13,73344.07,9.2,0.8224,0.00018,15.35975]
[1780096520930,25.13,73345.42,9.2,0.82265,0.00018,15.34668]
[1780096521936,25.13,73348.25,9.2,0.82315,0.00017,15.31996]
[1780096523951,25.13,73351.05,9.2,0.82364,0.00017,15.29338]
[1780096524958,25.13,73352.16,9.2,0.82384,0.00017,15.2826]
[1780096525964,25.13,73351.19,9.2,0.82368,0.00017,15.29156]
[1780096529993,25.12,73351.91,9.2,0.82381,0.00017,15.28421]
[1780096535029,25.12,73351.65,9.2,0.82382,0.00017,15.2816]
[1780096539057,25.12,73351.1,9.2,0.82374,0.00017,15.2859]
[1780096543085,25.12,73352.69,9.2,0.82403,0.00017,15.27013]
[1780096544092,25.12,73356.94,9.2,0.82478,0.00017,15.22986]
[1780096545099,25.12,73361.28,9.2,0.82554,0.00017,15.18878]
[1780096546125,25.12,73369.44,9.2,0.82696,0.00017,15.11185]
[1780096547118,25.12,73372.04,9.2,0.82741,0.00017,15.08722]
[1780096549132,25.12,73368.1,9.2,0.82674,0.00017,15.12388]
[1780096551146,25.12,73371.21,9.2,0.82728,0.00017,15.09421]
[1780096554167,25.11,73368.11,9.2,0.82676,0.00017,15.12279]
[1780096557188,25.11,73373.18,9.2,0.82764,0.00017,15.07449]
[1780096561216,25.11,73377.04,9.2,0.82832,0.00017,15.03723]
[1780096562223,25.11,73379.51,9.2,0.82875,0.00017,15.01358]
[1780096567259,25.11,73379.35,9.2,0.82876,0.00017,15.01332]
[1780096572295,25.1,73379.71,9.2,0.82885,0.00017,15.0082]
[1780096577330,25.1,73380.38,9.2,0.829,0.00017,15.0002]
[1780096582365,25.1,73379.9,9.2,0.82895,0.00017,15.00268]
[1780096583372,25.1,73373.55,9.2,0.82787,0.00017,15.06208]
[1780096584380,25.1,73369.37,9.2,0.82715,0.00017,15.1014]
[1780096585386,25.09,73370.78,9.2,0.8274,0.00017,15.08724]
[1780096591428,25.09,73370.76,9.2,0.82747,0.00017,15.08111]
[1780096594449,25.09,73373.29,9.2,0.82792,0.00017,15.0568]
[1780096595456,25.09,73376.92,9.2,0.82855,0.00017,15.0225]
[1780096599484,25.09,73379.42,9.2,0.82899,0.00017,14.99787]
[1780096602506,25.09,73371.56,9.2,0.82766,0.00017,15.07084]
[1780096604700,25.08,73369.69,9.2,0.82735,0.00017,15.08801]
[1780096604716,25.08,73363.89,9.2,0.82635,0.00017,15.1424]
[1780096606535,25.08,73360.26,9.2,0.82572,0.00017,15.17626]
[1780096608435,25.08,73360.26,9.2,0.82572,0.00017,15.17626]
[1780096614591,25.08,73361.57,9.2,0.82599,0.00017,15.16175]
[1780096618619,25.08,73358.89,9.2,0.82554,0.00017,15.18606]
[1780096623653,25.08,73357.9,9.2,0.82539,0.00017,15.19416]
[1780096628689,25.07,73358.4,9.2,0.8255,0.00017,15.18827]
[1780096634731,25.07,73357.05,9.2,0.82529,0.00017,15.19965]
[1780096635738,25.07,73357.02,9.2,0.82529,0.00017,15.1997]
[1780096636745,25.07,73357.09,9.2,0.8253,0.00017,15.19881]
[1780096637752,25.07,73359.18,9.2,0.82567,0.00017,15.17892]
[1780096642793,25.07,73351.0,9.2,0.82426,0.00017,15.25482]
[1780096643800,25.07,73346.23,9.2,0.82343,0.00018,15.29933]
[1780096648834,25.06,73347.06,9.2,0.82361,0.00018,15.28975]
[1780096651856,25.06,73341.55,9.2,0.8227,0.00018,15.33632]
[1780096652863,25.06,73336.54,9.2,0.82182,0.00018,15.38295]
[1780096653870,25.06,73335.68,9.2,0.82168,0.00018,15.39055]
[1780096658905,25.06,73336.52,9.2,0.82187,0.00018,15.38033]
[1780096659912,25.05,73329.67,9.2,0.82067,0.00018,15.44441]
[1780096660919,25.05,73328.17,9.2,0.82041,0.00018,15.45819]
[1780096665954,25.05,73327.6,9.2,0.82034,0.00018,15.46137]
[1780096666961,25.05,73324.1,9.2,0.81973,0.00018,15.49373]
[1780096669550,25.05,73323.69,9.2,0.81967,0.00018,15.49708]
[1780096668976,25.05,73318.39,9.2,0.81873,0.00018,15.54625]
[1780096670313,25.05,73318.39,9.2,0.81873,0.00018,15.54625]
[1780096670414,25.05,73310.22,9.2,0.81728,0.00018,15.6226]
[1780096671454,25.05,73307.85,9.2,0.81685,0.00018,15.64453]
[1780096673003,25.05,73306.3,9.2,0.81659,0.00018,15.65849]
[1780096673614,25.05,73306.3,9.2,0.81659,0.00018,15.65849]
[1780096674010,25.04,73309.2,9.2,0.81711,0.00018,15.63107]
[1780096677031,25.04,73312.11,9.2,0.81765,0.00018,15.60314]
[1780096681068,25.04,73315.72,9.2,0.81831,0.00018,15.56855]
[1780096685096,25.04,73317.47,9.2,0.81864,0.00018,15.55113]
[1780096690131,25.04,73318.13,9.2,0.81879,0.00018,15.54321]
[1780096696173,25.03,73319.25,9.2,0.81903,0.00018,15.53077]
[1780096697180,25.03,73326.1,9.2,0.82025,0.00018,15.4662]
[1780096698187,25.03,73329.45,9.2,0.82085,0.00018,15.43453]
[1780096699162,25.03,73329.45,9.2,0.82085,0.00018,15.43453]
[1780096699193,25.03,73335.78,9.2,0.82197,0.00018,15.37488]
[1780096700200,25.03,73342.12,9.2,0.82309,0.00018,15.31517]
[1780096701212,25.03,73346.19,9.2,0.8238,0.00018,15.27685]
[1780096702540,25.03,73346.19,9.2,0.8238,0.00018,15.27685]
[1780096702614,25.03,73350.61,9.2,0.82458,0.00017,15.23494]
[1780096703226,25.03,73353.27,9.2,0.82505,0.00017,15.20989]
[1780096704233,25.03,73353.89,9.2,0.82515,0.00017,15.20415]
[1780096705240,25.03,73354.2,9.2,0.82521,0.00017,15.20133]
[1780096706247,25.03,73354.61,9.2,0.82528,0.00017,15.19757]
[1780096707254,25.03,73353.54,9.2,0.82509,0.00017,15.20775]
[1780096708261,25.03,73352.88,9.2,0.82497,0.00017,15.21405]
[1780096709268,25.03,73353.26,9.2,0.82504,0.00017,15.21054]
[1780096714303,25.03,73351.84,9.2,0.82482,0.00017,15.21997]
[1780096715309,25.03,73351.05,9.2,0.82468,0.00017,15.22741]
[1780096720345,25.03,73349.41,9.2,0.82439,0.00017,15.24281]
[1780096721352,25.03,73348.57,9.2,0.82425,0.00018,15.25073]
[1780096723366,25.03,73349.04,9.2,0.82433,0.00017,15.24627]
[1780096724428,25.03,73349.04,9.2,0.82433,0.00017,15.24627]
[1780096724450,25.03,73343.49,9.2,0.82336,0.00018,15.29848]
[1780096725380,25.03,73339.41,9.2,0.82264,0.00018,15.33683]
[1780096726387,25.03,73338.44,9.2,0.82247,0.00018,15.34585]
[1780096728140,25.03,73338.32,9.2,0.82245,0.00018,15.34684]
[1780096733438,25.03,73338.76,9.2,0.82255,0.00018,15.34177]
[1780096737466,25.03,73339.58,9.2,0.8227,0.00018,15.33346]
[1780096738473,25.03,73342.89,9.2,0.82329,0.00018,15.30213]
[1780096743508,25.03,73342.82,9.2,0.82329,0.00018,15.30201]
[1780096744515,25.03,73340.6,9.2,0.8229,0.00018,15.32274]
[1780096745522,25.03,73339.94,9.2,0.82279,0.00018,15.32879]
[1780096748543,25.02,73338.8,9.2,0.8226,0.00018,15.33877]
[1780096749550,25.02,73337.9,9.2,0.82245,0.00018,15.34703]
[1780096754585,25.02,73339.59,9.2,0.82276,0.00018,15.3301]
[1780096755592,25.02,73340.8,9.2,0.82298,0.00018,15.31852]
[1780096757606,25.02,73341.7,9.2,0.82315,0.00018,15.30971]
[1780096758613,25.02,73337.56,9.2,0.82242,0.00018,15.34849]
[1780096759620,25.02,73334.73,9.2,0.82192,0.00018,15.37489]
[1780096765662,25.02,73334.74,9.2,0.82195,0.00018,15.37334]
[1780096773718,25.01,73334.74,9.2,0.82202,0.00018,15.36731]
[1780096779760,25.01,73334.69,9.2,0.82204,0.00018,15.36643]
[1780096784796,25.01,73338.58,9.2,0.82274,0.00018,15.32873]
[1780096785803,25.01,73339.69,9.2,0.82294,0.00018,15.31811]
[1780096786809,25.01,73339.03,9.2,0.82283,0.00018,15.32416]
[1780096787817,25.01,73338.31,9.2,0.82271,0.00018,15.33078]
[1780096788824,25.01,73339.11,9.2,0.82285,0.00018,15.32307]
[1780096791845,25.01,73339.79,9.2,0.82298,0.00018,15.31618]
[1780096793859,25.01,73343.38,9.2,0.82362,0.00018,15.28187]
[1780096796880,25.0,73340.41,9.2,0.82311,0.00018,15.3089]
[1780096797887,25.0,73337.9,9.2,0.82268,0.00018,15.33218]
[1780096800908,25.0,73339.21,9.2,0.82293,0.00018,15.3187]
[1780096801916,25.0,73342.52,9.2,0.82352,0.00018,15.28716]
[1780096802923,25.0,73346.17,9.2,0.82417,0.00018,15.25244]
[1780096807958,25.0,73347.23,9.2,0.82438,0.00018,15.24101]
[1780096808965,25.0,73348.83,9.2,0.82466,0.00018,15.22564]
[1780096809972,25.0,73349.94,9.2,0.82486,0.00017,15.21491]
[1780096810979,24.99,73350.31,9.2,0.82493,0.00017,15.21117]
[1780096818033,24.99,73350.2,9.2,0.82495,0.00017,15.2104]
[1780096826089,24.99,73350.29,9.2,0.825,0.00017,15.20742]
[1780096828103,24.99,73349.81,9.2,0.82493,0.00017,15.21141]
[1780096833138,24.98,73349.64,9.2,0.82496,0.00017,15.20746]
[1780096842201,24.98,73350.35,9.2,0.82513,0.00017,15.19828]
[1780096843208,24.98,73351.33,9.2,0.8253,0.00017,15.18876]
[1780096844215,24.98,73353.48,9.2,0.82568,0.00017,15.16822]
[1780096845222,24.98,73353.85,9.2,0.82575,0.00017,15.1645]
[1780096846229,24.98,73353.57,9.2,0.8257,0.00017,15.16693]
[1780096849250,24.98,73352.95,9.2,0.82561,0.00017,15.17215]
[1780096853279,24.97,73352.25,9.2,0.8255,0.00017,15.17789]
[1780096856299,24.97,73351.88,9.2,0.82545,0.00017,15.1807]
[1780096862341,24.97,73350.7,9.2,0.82527,0.00017,15.19041]
[1780096875432,24.96,73343.41,9.2,0.82405,0.00018,15.25602]
[1780096876439,24.96,73337.61,9.2,0.82303,0.00018,15.31066]
[1780096882481,24.96,73336.06,9.2,0.82277,0.00018,15.32435]
[1780096883488,24.96,73334.69,9.2,0.82253,0.00018,15.3371]
[1780096884495,24.96,73333.68,9.2,0.82236,0.00018,15.34645]
[1780096889530,24.96,73320.22,9.2,0.81999,0.00018,15.47233]
[1780096890537,24.96,73313.68,9.2,0.81882,0.00018,15.53368]
[1780096891543,24.96,73312.27,9.2,0.8186,0.00018,15.54272]
[1780096893558,24.96,73307.87,9.2,0.81782,0.00018,15.58376]
[1780096894573,24.96,73306.27,9.2,0.81754,0.00018,15.59864]
[1780096899608,24.96,73306.29,9.2,0.81756,0.00018,15.59736]
[1780096904642,24.95,73309.35,9.2,0.81813,0.00018,15.56762]
[1780096906657,24.95,73305.94,9.2,0.81752,0.00018,15.59938]
[1780096908672,24.95,73303.22,9.2,0.81704,0.00018,15.62464]
[1780096913707,24.95,73302.26,9.2,0.81689,0.00018,15.63251]
[1780096916728,24.95,73300.99,9.2,0.81667,0.00018,15.64385]
[1780096921763,24.95,73301.14,9.2,0.81671,0.00018,15.64147]
[1780096928818,24.94,73301.26,9.2,0.81676,0.00018,15.63903]
[1780096931839,24.94,73304.51,9.2,0.81735,0.00018,15.60796]
[1780096934860,24.94,73299.87,9.2,0.81652,0.00018,15.65117]
[1780096935866,24.94,73296.38,9.2,0.8159,0.00018,15.68377]
[1780096940902,24.94,73295.0,9.2,0.81566,0.00018,15.69588]
[1780096942265,24.94,73295.0,9.2,0.81566,0.00018,15.69588]
[1780096942916,24.94,73289.11,9.2,0.8146,0.00018,15.75098]
[1780096943923,24.94,73285.09,9.2,0.81387,0.00018,15.78859]
[1780096945166,24.94,73285.09,9.2,0.81387,0.00018,15.78859]
[1780096945388,24.94,73285.09,9.2,0.81387,0.00018,15.78859]
[1780096945573,24.94,73285.09,9.2,0.81387,0.00018,15.78859]
[1780096945617,24.94,73281.74,9.2,0.81326,0.00018,15.81984]
[1780096946319,24.94,73281.74,9.2,0.81326,0.00018,15.81984]
[1780096946470,24.94,73281.74,9.2,0.81326,0.00018,15.81984]
[1780096946571,24.94,73276.35,9.2,0.81227,0.00018,15.87013]
[1780096946943,24.94,73271.18,9.2,0.81133,0.00018,15.91825]
[1780096949965,24.93,73269.15,9.2,0.81102,0.00018,15.93379]
[1780096951979,24.93,73267.26,9.2,0.81077,0.00018,15.94404]
[1780096952986,24.92,73264.19,9.2,0.81021,0.00018,15.97242]
[1780096953993,24.92,73262.48,9.2,0.8099,0.00018,15.98805]
[1780096955000,24.92,73264.78,9.2,0.81033,0.00018,15.9662]
[1780096958022,24.92,73263.5,9.2,0.81011,0.00018,15.97736]
[1780096962050,24.92,73260.78,9.2,0.80962,0.00019,16.00225]
[1780096967088,24.92,73260.11,9.2,0.80951,0.00019,16.00776]
[1780096972123,24.92,73255.38,9.2,0.80865,0.00019,16.05112]
[1780096973130,24.92,73251.0,9.2,0.80783,0.00019,16.09188]
[1780096977158,24.92,73252.46,9.2,0.80812,0.00019,16.07769]
[1780096978165,24.92,73254.72,9.2,0.80854,0.00019,16.05655]
[1780096981187,24.92,73252.84,9.2,0.80819,0.00019,16.0738]
[1780096982194,24.91,73250.51,9.2,0.80777,0.00019,16.09529]
[1780096987229,24.91,73249.7,9.2,0.80764,0.00019,16.1015]
[1780096989243,24.91,73245.69,9.2,0.8069,0.00019,16.13833]
[1780096990250,24.91,73236.78,9.2,0.80524,0.00019,16.22092]
[1780096991257,24.91,73235.27,9.2,0.80496,0.00019,16.23454]
[1780096993272,24.91,73233.05,9.2,0.80456,0.00019,16.25429]
[1780096998306,24.9,73233.68,9.2,0.80472,0.00019,16.24664]
[1780096999313,24.9,73236.3,9.2,0.80522,0.00019,16.22206]
[1780097001327,24.9,73239.44,9.2,0.80581,0.00019,16.19246]
[1780097006361,24.9,73240.92,9.2,0.8061,0.00019,16.17792]
[1780097007369,24.9,73246.4,9.2,0.80714,0.00019,16.12656]
[1780097008375,24.9,73253.81,9.2,0.80852,0.00019,16.05715]
[1780097010478,24.9,73251.72,9.2,0.80814,0.00019,16.07623]
[1780097017439,24.89,73249.91,9.2,0.80787,0.00019,16.0873]
[1780097022474,24.89,73249.11,9.2,0.80775,0.00019,16.09357]
[1780097027509,24.89,73248.33,9.2,0.80763,0.00019,16.09959]
[1780097032544,24.89,73247.78,9.2,0.80755,0.00019,16.10342]
[1780097033551,24.89,73245.85,9.2,0.80719,0.00019,16.12115]
[1780097035565,24.89,73244.2,9.2,0.8069,0.00019,16.13595]
[1780097039593,24.88,73249.03,9.2,0.80782,0.00019,16.08969]
[1780097040600,24.88,73251.85,9.2,0.80835,0.00019,16.06311]
[1780097041608,24.88,73257.06,9.2,0.80933,0.00019,16.01417]
[1780097043621,24.88,73255.19,9.2,0.80899,0.00019,16.03128]
[1780097045642,24.88,73257.66,9.2,0.80945,0.00019,16.00783]
[1780097048663,24.88,73254.16,9.2,0.80881,0.00019,16.04005]
[1780097053698,24.88,73253.73,9.2,0.80874,0.00019,16.04342]
[1780097054705,24.88,73257.16,9.2,0.80938,0.00019,16.01132]
[1780097055713,24.88,73258.86,9.2,0.8097,0.00019,15.99538]
[1780097056723,24.88,73260.86,9.2,0.81007,0.00019,15.97668]
[1780097057732,24.88,73268.25,9.2,0.81144,0.00018,15.90727]
[1780097058739,24.88,73270.11,9.2,0.81178,0.00018,15.88966]
[1780097059775,24.88,73275.43,9.2,0.81276,0.00018,15.83967]
[1780097062767,24.88,73277.01,9.2,0.81305,0.00018,15.82479]
[1780097065788,24.88,73278.89,9.2,0.81341,0.00018,15.80646]
[1780097071830,24.87,73278.86,9.2,0.81347,0.00018,15.80083]
[1780097077872,24.87,73278.73,9.2,0.81348,0.00018,15.80072]
[1780097080893,24.87,73275.87,9.2,0.81298,0.00018,15.82613]
[1780097085928,24.86,73276.67,9.2,0.81316,0.00018,15.8167]
[1780097090963,24.86,73278.26,9.2,0.81349,0.00018,15.79989]
[1780097091970,24.86,73273.53,9.2,0.81263,0.00018,15.84415]
[1780097092977,24.86,73270.93,9.2,0.81215,0.00018,15.86857]
[1780097097005,24.86,73267.81,9.2,0.81158,0.00018,15.89731]
[1780097098013,24.86,73262.08,9.2,0.81052,0.00019,15.95097]
[1780097102041,24.86,73258.64,9.2,0.8099,0.00019,15.98262]
[1780097104055,24.85,73260.05,9.2,0.81017,0.00019,15.96905]
[1780097106069,24.85,73261.76,9.2,0.81049,0.00019,15.95267]
[1780097107077,24.85,73264.47,9.2,0.81099,0.00018,15.92711]
[1780097108084,24.85,73268.89,9.2,0.81182,0.00018,15.88529]
[1780097109091,24.85,73271.39,9.2,0.81228,0.00018,15.86151]
[1780097112112,24.85,73269.36,9.2,0.81193,0.00018,15.87971]
[1780097117148,24.85,73271.43,9.2,0.81234,0.00018,15.85874]
[1780097122183,24.84,73270.81,9.2,0.81225,0.00018,15.86309]
[1780097124200,24.84,73281.88,9.2,0.81429,0.00018,15.75849]
[1780097125205,24.84,73287.2,9.2,0.81527,0.00018,15.70807]
[1780097126212,24.84,73289.76,9.2,0.81574,0.00018,15.68369]
[1780097127221,24.84,73290.96,9.2,0.81596,0.00018,15.67215]
[1780097128228,24.84,73292.06,9.2,0.81617,0.00018,15.66158]
[1780097129235,24.84,73294.73,9.2,0.81666,0.00018,15.6362]
[1780097130242,24.84,73297.15,9.2,0.8171,0.00018,15.61322]
[1780097132256,24.84,73307.04,9.2,0.81892,0.00018,15.51543]
[1780097133263,24.84,73316.93,9.2,0.8207,0.00018,15.42182]
[1780097134271,24.84,73317.75,9.2,0.82084,0.00018,15.4141]
[1780097136285,24.84,73316.23,9.2,0.82057,0.00018,15.42861]
[1780097137292,24.84,73313.24,9.2,0.82003,0.00018,15.45693]
[1780097138299,24.84,73311.7,9.2,0.81976,0.00018,15.4715]
[1780097139307,24.84,73310.31,9.2,0.81951,0.00018,15.48462]
[1780097140313,24.84,73309.13,9.2,0.8193,0.00018,15.49574]
[1780097142327,24.84,73306.61,9.2,0.81885,0.00018,15.51944]
[1780097143335,24.84,73303.04,9.2,0.8182,0.00018,15.55314]
[1780097148369,24.84,73303.32,9.2,0.81826,0.00018,15.55018]
[1780097153404,24.84,73300.89,9.2,0.81783,0.00018,15.57271]
[1780097154411,24.84,73298.4,9.2,0.81738,0.00018,15.59606]
[1780097159446,24.84,73298.31,9.2,0.81738,0.00018,15.59601]
[1780097162467,24.84,73299.9,9.2,0.81768,0.00018,15.58044]
[1780097163474,24.83,73301.53,9.2,0.81798,0.00018,15.56489]
[1780097164481,24.83,73297.63,9.2,0.81727,0.00018,15.60157]
[1780097166056,24.83,73294.54,9.2,0.81672,0.00018,15.63033]
[1780097166495,24.83,73292.24,9.2,0.8163,0.00018,15.65203]
[1780097168509,24.83,73291.26,9.2,0.81614,0.00018,15.66077]
[1780097173855,24.83,73291.74,9.2,0.81624,0.00018,15.65525]
[1780097176564,24.83,73289.87,9.2,0.81592,0.00018,15.67195]
[1780097177572,24.83,73292.45,9.2,0.81639,0.00018,15.64737]
[1780097182607,24.83,73292.78,9.2,0.81647,0.00018,15.64319]
[1780097186635,24.82,73293.87,9.2,0.81669,0.00018,15.6321]
[1780097187642,24.82,73295.71,9.2,0.81702,0.00018,15.61454]
[1780097192676,24.82,73296.8,9.2,0.81727,0.00018,15.5993]
[1780097193684,24.82,73298.68,9.2,0.81761,0.00018,15.5814]
[1780097198719,24.82,73299.05,9.2,0.81769,0.00018,15.5773]
[1780097203754,24.82,73298.76,9.2,0.81765,0.00018,15.57938]
[1780097207782,24.82,73301.52,9.2,0.81816,0.00018,15.55276]
[1780097210803,24.82,73302.39,9.2,0.81832,0.00018,15.54424]
[1780097211810,24.82,73303.1,9.2,0.81845,0.00018,15.53743]
[1780097219866,24.82,73302.64,9.2,0.81838,0.00018,15.54109]
[1780097221880,24.82,73303.32,9.2,0.81851,0.00018,15.53448]
[1780097226915,24.82,73303.12,9.2,0.81848,0.00018,15.53593]
[1780097231950,24.81,73303.0,9.2,0.81847,0.00018,15.53662]
[1780097234971,24.81,73301.16,9.2,0.81814,0.00018,15.55374]
[1780097235978,24.81,73299.12,9.2,0.81777,0.00018,15.57293]
[1780097241017,24.81,73298.39,9.2,0.81765,0.00018,15.57917]
[1780097242023,24.81,73297.39,9.2,0.81748,0.00018,15.58849]
[1780097247059,24.81,73297.64,9.2,0.81754,0.00018,15.58532]
[1780097252094,24.81,73298.34,9.2,0.81771,0.00018,15.57393]
[1780097256122,24.81,73295.64,9.2,0.81723,0.00018,15.59896]
[1780097257129,24.81,73292.48,9.2,0.81666,0.00018,15.62866]
[1780097258136,24.81,73291.3,9.2,0.81645,0.00018,15.63961]
[1780097263171,24.81,73291.35,9.2,0.81648,0.00018,15.63814]
[1780097268206,24.8,73290.44,9.2,0.81633,0.00018,15.64577]
[1780097272240,24.8,73293.76,9.2,0.81695,0.00018,15.61364]
[1780097273242,24.8,73296.76,9.2,0.81749,0.00018,15.58513]
[1780097274249,24.8,73299.1,9.2,0.81792,0.00018,15.56289]
[1780097275256,24.8,73299.94,9.2,0.81807,0.00018,15.55486]
[1780097278277,24.8,73302.13,9.2,0.81847,0.00018,15.5339]
[1780097281298,24.8,73303.45,9.2,0.81871,0.00018,15.52126]
[1780097283312,24.8,73301.02,9.2,0.81828,0.00018,15.54418]
[1780097286333,24.8,73301.7,9.2,0.8184,0.00018,15.53754]
[1780097292375,24.8,73301.73,9.2,0.81842,0.00018,15.5369]
[1780097293382,24.8,73306.12,9.2,0.81921,0.00018,15.49528]
[1780097294389,24.8,73307.26,9.2,0.81941,0.00018,15.48446]
[1780097295396,24.8,73307.8,9.2,0.81951,0.00018,15.47933]
[1780097297410,24.8,73310.92,9.2,0.82007,0.00018,15.44981]
[1780097298417,24.8,73314.0,9.2,0.82062,0.00018,15.42067]
[1780097303452,24.8,73313.88,9.2,0.8206,0.00018,15.42204]
[1780097308486,24.8,73313.93,9.2,0.82062,0.00018,15.42101]
[1780097313522,24.8,73313.9,9.2,0.82065,0.00018,15.41685]
[1780097318557,24.8,73314.01,9.2,0.82068,0.00018,15.41518]
[1780097325606,24.8,73313.59,9.2,0.82063,0.00018,15.41824]
[1780097326613,24.8,73309.83,9.2,0.81995,0.00018,15.45373]
[1780097327620,24.79,73305.84,9.2,0.81924,0.00018,15.49124]
[1780097332655,24.79,73305.75,9.2,0.81925,0.00018,15.49048]
[1780097337689,24.79,73305.15,9.2,0.81918,0.00018,15.4946]
[1780097342726,24.79,73298.77,9.2,0.81805,0.00018,15.55346]
[1780097343732,24.79,73295.16,9.2,0.8174,0.00018,15.58749]
[1780097344739,24.78,73292.19,9.2,0.81686,0.00018,15.6154]
[1780097349774,24.78,73292.01,9.2,0.81685,0.00018,15.61608]
[1780097354809,24.78,73294.17,9.2,0.81726,0.00018,15.59467]
[1780097356823,24.78,73295.62,9.2,0.81753,0.00018,15.58063]
[1780097361858,24.78,73296.54,9.2,0.81771,0.00018,15.57123]
[1780097365269,24.78,73299.89,9.2,0.81833,0.00018,15.53906]
[1780097365886,24.78,73301.46,9.2,0.81861,0.00018,15.52419]
[1780097371928,24.78,73301.9,9.2,0.81873,0.00018,15.51548]
[1780097378977,24.78,73302.41,9.2,0.81883,0.00018,15.51022]
[1780097383005,24.78,73297.95,9.2,0.81803,0.00018,15.55226]
[1780097384016,24.78,73296.63,9.2,0.81779,0.00018,15.56465]
[1780097389051,24.77,73297.19,9.2,0.8179,0.00018,15.55879]
[1780097393079,24.77,73293.1,9.2,0.81717,0.00018,15.59709]
[1780097394085,24.77,73289.33,9.2,0.81648,0.00018,15.63266]
[1780097399121,24.77,73292.91,9.2,0.81715,0.00018,15.59789]
[1780097400128,24.77,73295.77,9.2,0.81767,0.00018,15.57064]
[1780097406171,24.77,73296.12,9.2,0.81775,0.00018,15.56668]
[1780097408185,24.77,73298.74,9.2,0.81823,0.00018,15.54167]
[1780097409192,24.77,73300.73,9.2,0.81859,0.00018,15.52272]
[1780097414227,24.77,73303.59,9.2,0.81911,0.00018,15.49538]
[1780097415234,24.77,73307.0,9.2,0.81973,0.00018,15.46286]
[1780097419262,24.77,73308.14,9.2,0.81995,0.00018,15.45148]
[1780097420269,24.77,73310.67,9.2,0.8204,0.00018,15.42733]
[1780097421276,24.77,73313.1,9.2,0.82084,0.00018,15.40414]
[1780097422283,24.77,73314.81,9.2,0.82115,0.00018,15.38781]
[1780097423290,24.77,73317.95,9.2,0.82171,0.00018,15.35792]
[1780097424297,24.77,73321.59,9.2,0.82237,0.00018,15.32304]
[1780097427318,24.76,73316.57,9.2,0.82149,0.00018,15.36977]
[1780097428325,24.76,73316.3,9.2,0.82145,0.00018,15.37204]
[1780097433360,24.76,73316.4,9.2,0.82153,0.00018,15.36552]
[1780097434367,24.76,73317.19,9.2,0.82167,0.00018,15.35773]
[1780097435374,24.76,73316.89,9.2,0.82162,0.00018,15.36031]
[1780097438394,24.76,73316.02,9.2,0.82148,0.00018,15.36774]
[1780097439405,24.76,73314.81,9.2,0.82127,0.00018,15.37894]
[1780097441416,24.76,73316.46,9.2,0.82158,0.00018,15.36264]
[1780097443430,24.76,73314.61,9.2,0.82126,0.00018,15.37964]
[1780097444437,24.75,73313.87,9.2,0.82113,0.00018,15.38635]
[1780097446450,24.75,73314.58,9.2,0.82127,0.00018,15.37896]
[1780097447458,24.75,73315.5,9.2,0.82144,0.00018,15.36991]
[1780097448465,24.75,73315.78,9.2,0.8215,0.00018,15.36694]
[1780097449472,24.75,73315.48,9.2,0.82145,0.00018,15.36949]
[1780097452493,24.75,73315.88,9.2,0.82154,0.00018,15.36478]
[1780097454507,24.75,73314.9,9.2,0.82137,0.00018,15.37349]
[1780097456521,24.75,73311.95,9.2,0.82086,0.00018,15.4009]
[1780097457528,24.75,73310.91,9.2,0.82068,0.00018,15.41044]
[1780097458535,24.75,73309.2,9.2,0.82037,0.00018,15.42632]
[1780097463570,24.74,73308.42,9.2,0.82027,0.00018,15.43186]
[1780097464577,24.74,73307.4,9.2,0.82009,0.00018,15.44116]
[1780097468605,24.74,73307.94,9.2,0.82022,0.00018,15.43448]
[1780097473640,24.74,73308.24,9.2,0.82031,0.00018,15.42973]
[1780097474647,24.73,73307.57,9.2,0.82019,0.00018,15.43572]
[1780097476661,24.73,73308.18,9.2,0.82032,0.00018,15.42916]
[1780097477675,24.73,73306.15,9.2,0.81996,0.00018,15.44807]
[1780097478682,24.73,73301.71,9.2,0.81916,0.00018,15.48985]
[1780097479689,24.73,73296.95,9.2,0.81831,0.00018,15.53458]
[1780097480696,24.73,73295.88,9.2,0.81813,0.00018,15.54423]
[1780097485731,24.72,73296.69,9.2,0.81832,0.00018,15.53405]
[1780097490766,24.72,73296.84,9.2,0.81838,0.00018,15.53073]
[1780097493786,24.72,73294.21,9.2,0.81795,0.00018,15.5509]
[1780097494794,24.72,73290.12,9.2,0.81721,0.00018,15.58963]
[1780097496808,24.72,73292.34,9.2,0.81762,0.00018,15.56834]
[1780097501843,24.72,73292.84,9.2,0.81772,0.00018,15.56315]
[1780097505870,24.72,73294.8,9.2,0.81808,0.00018,15.54408]
[1780097506878,24.72,73295.72,9.2,0.81825,0.00018,15.53514]
[1780097512920,24.71,73294.67,9.2,0.81808,0.00018,15.54392]
[1780097513927,24.71,73293.81,9.2,0.81793,0.00018,15.55188]
[1780097518963,24.71,73293.07,9.2,0.81781,0.00018,15.55809]
[1780097523998,24.71,73292.72,9.2,0.81777,0.00018,15.5603]
[1780097528027,24.71,73293.71,9.2,0.81796,0.00018,15.55044]
[1780097533062,24.71,73294.19,9.2,0.81806,0.00018,15.5454]
[1780097536083,24.71,73292.77,9.2,0.81781,0.00018,15.55818]
[1780097538097,24.71,73291.81,9.2,0.81765,0.00018,15.56679]
[1780097540112,24.7,73290.77,9.2,0.81747,0.00018,15.57615]
[1780097542126,24.7,73289.46,9.2,0.81724,0.00018,15.5881]
[1780097544141,24.7,73287.41,9.2,0.81687,0.00018,15.60734]
[1780097545147,24.7,73285.35,9.2,0.81649,0.00018,15.62675]
[1780097548168,24.7,73286.68,9.2,0.81674,0.00018,15.61365]
[1780097550183,24.7,73288.73,9.2,0.81712,0.00018,15.59391]
[1780097554211,24.7,73289.73,9.2,0.81736,0.00018,15.57938]
[1780097558239,24.7,73286.34,9.2,0.81676,0.00018,15.61027]
[1780097559246,24.7,73285.0,9.2,0.81652,0.00018,15.62288]
[1780097564281,24.7,73289.02,9.2,0.81727,0.00018,15.58395]
[1780097565288,24.7,73290.23,9.2,0.81749,0.00018,15.57232]
[1780097570323,24.69,73290.23,9.2,0.8175,0.00018,15.5719]
[1780097576367,24.69,73290.6,9.2,0.81758,0.00018,15.56792]
[1780097581401,24.69,73290.39,9.2,0.81755,0.00018,15.56951]
[1780097589459,24.69,73291.84,9.2,0.81782,0.00018,15.55522]
[1780097603556,24.69,73292.32,9.2,0.81792,0.00018,15.55009]
[1780097607793,24.69,73292.8,9.2,0.81801,0.00018,15.54537]
[1780097607855,24.69,73293.24,9.2,0.81809,0.00018,15.54114]
[1780097608791,24.69,73293.24,9.2,0.81809,0.00018,15.54114]
[1780097608867,24.69,73277.63,9.2,0.81524,0.00018,15.68931]
[1780097609602,24.69,73269.44,9.2,0.81372,0.00018,15.76707]
[1780097610609,24.69,73271.38,9.2,0.81408,0.00018,15.74871]
[1780097620679,24.69,73271.41,9.2,0.81413,0.00018,15.74368]
[1780097625772,24.69,73272.22,9.2,0.81429,0.00018,15.7359]
[1780097626746,24.69,73280.54,9.2,0.81582,0.00018,15.65681]
[1780097627754,24.69,73281.86,9.2,0.81606,0.00018,15.64416]
[1780097632789,24.69,73280.04,9.2,0.81574,0.00018,15.66085]
[1780097637824,24.69,73280.58,9.2,0.81585,0.00018,15.65504]
[1780097642859,24.68,73280.64,9.2,0.81588,0.00018,15.6538]
[1780097649909,24.68,73278.35,9.2,0.81547,0.00018,15.67458]
[1780097650916,24.68,73276.14,9.2,0.81507,0.00018,15.69537]
[1780097655950,24.68,73275.51,9.2,0.81497,0.00018,15.7004]
[1780097658972,24.68,73273.14,9.2,0.81455,0.00018,15.72231]
[1780097660061,24.68,73271.53,9.2,0.81425,0.00018,15.73736]
[1780097666021,24.68,73271.46,9.2,0.81427,0.00018,15.73666]
[1780097667028,24.68,73270.22,9.2,0.81404,0.00018,15.74819]
[1780097672063,24.67,73270.42,9.2,0.81414,0.00018,15.741]
[1780097678105,24.67,73277.07,9.2,0.81539,0.00018,15.67666]
[1780097679111,24.67,73279.24,9.2,0.81579,0.00018,15.65594]
[1780097680119,24.67,73280.72,9.2,0.81606,0.00018,15.64178]
[1780097685154,24.67,73281.23,9.2,0.81616,0.00018,15.63648]
[1780097691196,24.67,73281.49,9.2,0.81622,0.00018,15.63349]
[1780097696231,24.67,73281.46,9.2,0.81622,0.00018,15.63333]
[1780097697284,24.67,73281.46,9.2,0.81622,0.00018,15.63333]
[1780097697372,24.67,73281.46,9.2,0.81622,0.00018,15.63324]
[1780097698323,24.67,73281.46,9.2,0.81622,0.00018,15.63324]
[1780097698467,24.67,73281.46,9.2,0.81622,0.00018,15.63324]
[1780097698527,24.67,73281.41,9.2,0.81622,0.00018,15.63363]
[1780097701273,24.67,73271.48,9.2,0.8144,0.00018,15.72759]
[1780097702289,24.67,73253.11,9.2,0.81099,0.00019,15.9015]
[1780097703287,24.67,73248.53,9.2,0.81013,0.00019,15.9448]
[1780097707316,24.67,73253.75,9.2,0.81111,0.00019,15.89545]
[1780097709329,24.67,73251.47,9.2,0.81068,0.00019,15.91709]
[1780097714365,24.67,73251.3,9.2,0.81065,0.00019,15.91886]
[1780097715372,24.67,73241.07,9.2,0.80873,0.00019,16.01543]
[1780097716379,24.67,73235.28,9.2,0.80764,0.00019,16.06988]
[1780097722206,24.67,73235.39,9.2,0.80767,0.00019,16.06821]
[1780097724437,24.66,73231.42,9.2,0.80694,0.00019,16.10492]
[1780097729472,24.66,73232.63,9.2,0.80719,0.00019,16.09254]
[1780097734507,24.66,73233.9,9.2,0.80748,0.00019,16.07549]
[1780097736521,24.66,73241.55,9.2,0.80893,0.00019,16.00303]
[1780097737527,24.66,73245.38,9.2,0.80965,0.00019,15.96672]
[1780097739542,24.66,73245.18,9.2,0.80961,0.00019,15.96849]
[1780097744577,24.66,73245.36,9.2,0.80965,0.00019,15.96662]
[1780097749612,24.66,73245.76,9.2,0.80973,0.00019,15.96267]
[1780097751626,24.66,73247.92,9.2,0.81013,0.00019,15.94225]
[1780097755654,24.66,73246.16,9.2,0.8098,0.00019,15.95889]
[1780097762257,24.66,73246.46,9.2,0.80986,0.00019,15.95603]
[1780097763709,24.66,73242.47,9.2,0.80911,0.00019,15.9936]
[1780097764717,24.66,73240.52,9.2,0.80875,0.00019,16.01193]
[1780097765724,24.66,73238.23,9.2,0.80832,0.00019,16.03342]
[1780097773257,24.66,73238.58,9.2,0.80839,0.00019,16.02964]
[1780097775873,24.66,73236.88,9.2,0.80809,0.00019,16.04503]
[1780097783489,24.65,73237.27,9.2,0.80818,0.00019,16.04039]
[1780097783591,24.65,73235.1,9.2,0.80777,0.00019,16.06071]
[1780097787879,24.65,73237.0,9.2,0.80815,0.00019,16.04202]
[1780097788886,24.65,73239.04,9.2,0.80853,0.00019,16.02266]
[1780097794929,24.65,73237.21,9.2,0.80824,0.00019,16.03512]
[1780097799965,24.65,73237.24,9.2,0.80825,0.00019,16.03424]
[1780097800972,24.65,73235.14,9.2,0.80786,0.00019,16.05392]
[1780097806007,24.65,73233.26,9.2,0.80752,0.00019,16.07091]
[1780097808022,24.65,73234.83,9.2,0.80782,0.00019,16.05578]
[1780097809028,24.65,73239.21,9.2,0.80865,0.00019,16.01434]
[1780097814063,24.65,73239.52,9.2,0.80872,0.00019,16.01097]
[1780097815070,24.64,73241.36,9.2,0.80906,0.00019,15.99353]
[1780097820105,24.64,73241.93,9.2,0.80918,0.00019,15.98789]
[1780097822118,24.64,73244.54,9.2,0.80967,0.00019,15.96316]
[1780097827157,24.64,73244.88,9.2,0.80973,0.00019,15.95986]
[1780097830178,24.64,73247.0,9.2,0.81013,0.00019,15.93976]
[1780097831185,24.64,73249.2,9.2,0.81054,0.00019,15.91897]
[1780097835213,24.64,73253.0,9.2,0.81125,0.00019,15.88315]
[1780097840248,24.64,73255.12,9.2,0.81164,0.00019,15.8634]
[1780097845283,24.65,73252.99,9.2,0.81124,0.00019,15.88396]
[1780097852331,24.65,73253.39,9.2,0.81131,0.00019,15.88033]
[1780097857367,24.65,73255.07,9.2,0.81165,0.00019,15.86081]
[1780097860389,24.65,73256.7,9.2,0.81194,0.00019,15.84561]
[1780097863408,24.65,73255.03,9.2,0.81163,0.00019,15.8617]
[1780097868444,24.65,73254.39,9.2,0.8115,0.00019,15.86805]
[1780097873484,24.65,73254.02,9.2,0.81143,0.00019,15.87181]
[1780097878519,24.65,73253.6,9.2,0.81135,0.00019,15.87603]
[1780097883554,24.65,73253.37,9.2,0.8113,0.00019,15.8784]
[1780097891610,24.65,73252.99,9.2,0.81122,0.00019,15.8823]
[1780097894631,24.65,73251.53,9.2,0.81095,0.00019,15.8962]
[1780097899666,24.65,73252.16,9.2,0.81106,0.00019,15.89032]
[1780097904701,24.65,73254.49,9.2,0.8115,0.00019,15.86839]
[1780097905731,24.65,73257.43,9.2,0.81204,0.00019,15.8406]
[1780097906727,24.65,73260.16,9.2,0.81255,0.00019,15.8148]
[1780097908741,24.65,73262.22,9.2,0.81293,0.00019,15.79549]
[1780097909748,24.65,73264.34,9.2,0.81332,0.00019,15.77552]
[1780097910755,24.65,73266.95,9.2,0.8138,0.00018,15.75093]
[1780097911762,24.65,73268.84,9.2,0.81419,0.00018,15.72875]
[1780097915790,24.65,73270.79,9.2,0.81455,0.00018,15.71022]
[1780097917804,24.65,73274.2,9.2,0.81517,0.00018,15.67788]
[1780097921832,24.65,73272.41,9.2,0.81484,0.00018,15.69501]
[1780097926867,24.65,73271.83,9.2,0.81473,0.00018,15.70059]
[1780097931901,24.65,73272.13,9.2,0.81479,0.00018,15.69777]
[1780097934514,24.65,73271.73,9.2,0.81471,0.00018,15.70158]
[1780097934601,24.65,73271.63,9.2,0.8147,0.00018,15.70253]
[1780097935532,24.65,73271.63,9.2,0.8147,0.00018,15.70253]
[1780097935615,24.65,73271.74,9.2,0.81472,0.00018,15.70148]
[1780097936936,24.65,73269.82,9.2,0.81436,0.00018,15.7197]
[1780097942216,24.65,73270.68,9.2,0.81452,0.00018,15.71147]
[1780097948020,24.65,73271.23,9.2,0.81462,0.00018,15.70622]
[1780097953053,24.65,73271.93,9.2,0.81475,0.00018,15.69958]
[1780097959095,24.65,73272.42,9.2,0.81484,0.00018,15.69499]
[1780097964130,24.65,73272.97,9.2,0.81494,0.00018,15.68982]
[1780097969170,24.65,73272.83,9.2,0.81492,0.00018,15.6912]
[1780097974205,24.65,73272.97,9.2,0.81499,0.00018,15.68524]
[1780097979240,24.65,73273.14,9.2,0.81503,0.00018,15.683]
[1780097987296,24.65,73272.27,9.2,0.81489,0.00018,15.6903]
[1780097992331,24.65,73272.12,9.2,0.81486,0.00018,15.69146]
[1780097994345,24.65,73270.02,9.2,0.81448,0.00018,15.7114]
[1780097999380,24.65,73270.07,9.2,0.81449,0.00018,15.71084]
[1780098002401,24.65,73271.7,9.2,0.8148,0.00018,15.69487]
[1780098007436,24.65,73271.55,9.2,0.81478,0.00018,15.69558]
[1780098012471,24.64,73271.76,9.2,0.81483,0.00018,15.69303]
[1780098014484,24.64,73273.74,9.2,0.8152,0.00018,15.67424]
[1780098015492,24.64,73275.61,9.2,0.81554,0.00018,15.65651]
[1780098020527,24.64,73276.03,9.2,0.81561,0.00018,15.65281]
[1780098024562,24.64,73279.08,9.2,0.81618,0.00018,15.62353]
[1780098029597,24.64,73281.09,9.2,0.81655,0.00018,15.60424]
[1780098030604,24.64,73284.04,9.2,0.81709,0.00018,15.57617]
[1780098031611,24.64,73288.79,9.2,0.81799,0.00018,15.52684]
[1780098036645,24.64,73289.04,9.2,0.81803,0.00018,15.52486]
[1780098041681,24.65,73289.79,9.2,0.81816,0.00018,15.51812]
[1780098046716,24.65,73289.18,9.2,0.81804,0.00018,15.5243]
[1780098053764,24.65,73288.82,9.2,0.81797,0.00018,15.52818]
[1780098059808,24.65,73288.98,9.2,0.81799,0.00018,15.52701]
[1780098067864,24.65,73290.05,9.2,0.81818,0.00018,15.5173]
[1780098068870,24.65,73290.99,9.2,0.81835,0.00018,15.50842]
[1780098079948,24.65,73291.21,9.2,0.81837,0.00018,15.50752]
[1780098082969,24.65,73296.17,9.2,0.81926,0.00018,15.46062]
[1780098083976,24.65,73299.41,9.2,0.81985,0.00018,15.42992]
[1780098085990,24.65,73300.21,9.2,0.81998,0.00018,15.42274]
[1780098086997,24.65,73298.0,9.2,0.81958,0.00018,15.44403]
[1780098088010,24.65,73296.14,9.2,0.81924,0.00018,15.46194]
[1780098093040,24.66,73295.72,9.2,0.81918,0.00018,15.46264]
[1780098099082,24.66,73295.66,9.2,0.81915,0.00018,15.46419]
[1780098108145,24.66,73292.72,9.2,0.81859,0.00018,15.4936]
[1780098109152,24.66,73289.8,9.2,0.81806,0.00018,15.5215]
[1780098117208,24.66,73290.09,9.2,0.8181,0.00018,15.51942]
[1780098120923,24.66,73290.89,9.2,0.81824,0.00018,15.512]
[1780098120983,24.66,73290.89,9.2,0.81824,0.00018,15.512]
[1780098121066,24.66,73292.06,9.2,0.81845,0.00018,15.50109]
[1780098121236,24.66,73294.5,9.2,0.81889,0.00018,15.47786]
[1780098122243,24.66,73298.25,9.2,0.81957,0.00018,15.4423]
[1780098128285,24.67,73298.14,9.2,0.81953,0.00018,15.44452]
[1780098132313,24.67,73299.78,9.2,0.81981,0.00018,15.42969]
[1780098137348,24.67,73299.37,9.2,0.81971,0.00018,15.43469]
[1780098139361,24.67,73300.5,9.2,0.81991,0.00018,15.42436]
[1780098141376,24.67,73295.48,9.2,0.81899,0.00018,15.4726]
[1780098146412,24.67,73295.08,9.2,0.81891,0.00018,15.47719]
[1780098154010,24.67,73295.08,9.2,0.81891,0.00018,15.47719]
[1780098156481,24.68,73295.9,9.2,0.81906,0.00018,15.46675]
[1780098161516,24.68,73295.2,9.2,0.81892,0.00018,15.47422]
[1780098166551,24.68,73295.26,9.2,0.81891,0.00018,15.47445]
[1780098171586,24.68,73295.43,9.2,0.81893,0.00018,15.47367]
[1780098176621,24.68,73296.39,9.2,0.81909,0.00018,15.46539]
[1780098182662,24.68,73295.76,9.2,0.81895,0.00018,15.47248]
[1780098183670,24.68,73293.98,9.2,0.81863,0.00018,15.48958]
[1780098185684,24.68,73296.07,9.2,0.819,0.00018,15.47001]
[1780098191726,24.69,73296.08,9.2,0.81898,0.00018,15.471]
[1780098200789,24.69,73296.35,9.2,0.819,0.00018,15.47003]
[1780098202802,24.69,73297.38,9.2,0.81918,0.00018,15.4606]
[1780098203810,24.69,73298.53,9.2,0.81939,0.00018,15.44986]
[1780098205824,24.69,73303.03,9.2,0.82019,0.00018,15.40746]
[1780098206831,24.69,73306.0,9.2,0.82072,0.00018,15.37944]
[1780098207838,24.69,73306.91,9.2,0.82088,0.00018,15.37107]
[1780098208845,24.69,73307.53,9.2,0.82099,0.00018,15.36547]
[1780098213880,24.7,73307.31,9.2,0.82096,0.00018,15.3645]
[1780098217908,24.7,73305.63,9.2,0.82065,0.00018,15.38128]
[1780098218915,24.7,73304.75,9.2,0.82048,0.00018,15.38988]
[1780098223951,24.7,73304.47,9.2,0.82042,0.00018,15.39347]
[1780098228985,24.7,73304.43,9.2,0.82039,0.00018,15.3947]
[1780098235028,24.7,73304.81,9.2,0.82044,0.00018,15.39203]
[1780098236035,24.7,73306.13,9.2,0.82068,0.00018,15.37961]
[1780098242079,24.71,73305.41,9.2,0.82053,0.00018,15.38742]
[1780098246106,24.71,73307.03,9.2,0.82081,0.00018,15.37259]
[1780098247113,24.71,73309.5,9.2,0.82126,0.00018,15.34922]
[1780098252150,24.71,73308.73,9.2,0.8211,0.00018,15.35761]
[1780098253156,24.71,73315.8,9.2,0.82237,0.00018,15.29029]
[1780098254163,24.71,73320.5,9.2,0.82321,0.00018,15.24534]
[1780098259197,24.71,73322.5,9.2,0.82357,0.00018,15.22636]
[1780098264233,24.71,73321.73,9.2,0.82343,0.00018,15.23393]
[1780098269268,24.71,73322.7,9.2,0.8236,0.00018,15.22486]
[1780098274303,24.71,73325.36,9.2,0.8241,0.00018,15.19548]
[1780098279338,24.71,73325.55,9.2,0.82413,0.00018,15.19386]
[1780098283802,24.71,73326.95,9.2,0.82438,0.00018,15.18066]
[1780098284167,24.71,73326.95,9.2,0.82438,0.00018,15.18066]
[1780098284267,24.71,73327.44,9.2,0.82446,0.00018,15.17611]
[1780098285070,24.71,73327.44,9.2,0.82446,0.00018,15.17611]
[1780098285085,24.71,73333.12,9.2,0.82547,0.00018,15.12191]
[1780098285730,24.71,73333.12,9.2,0.82547,0.00018,15.12191]
[1780098285805,24.71,73339.54,9.2,0.8266,0.00018,15.06074]
[1780098288401,24.71,73340.38,9.2,0.82674,0.00018,15.05337]
[1780098289407,24.71,73341.25,9.2,0.82689,0.00018,15.04528]
[1780098295450,24.72,73341.63,9.2,0.82693,0.00018,15.04302]
[1780098300485,24.72,73338.12,9.2,0.82629,0.00018,15.07767]
[1780098301492,24.72,73333.45,9.2,0.82546,0.00018,15.12242]
[1780098302499,24.72,73329.93,9.2,0.82484,0.00018,15.15612]
[1780098304513,24.72,73325.18,9.2,0.82399,0.00018,15.20155]
[1780098308541,24.72,73324.1,9.2,0.8238,0.00018,15.21188]
[1780098313579,24.72,73324.31,9.2,0.82383,0.00018,15.20994]
[1780098318613,24.72,73322.26,9.2,0.82346,0.00018,15.22968]
[1780098322642,24.72,73321.08,9.2,0.82325,0.00018,15.24112]
[1780098326670,24.72,73319.29,9.2,0.82293,0.00018,15.25833]
[1780098327677,24.72,73317.49,9.2,0.8226,0.00018,15.2755]
[1780098328684,24.72,73316.14,9.2,0.82236,0.00018,15.28836]
[1780098333719,24.72,73315.16,9.2,0.82222,0.00018,15.29348]
[1780098337747,24.72,73316.68,9.2,0.8225,0.00018,15.27898]
[1780098339760,24.72,73317.78,9.2,0.82269,0.00018,15.26853]
[1780098344796,24.72,73317.94,9.2,0.82272,0.00018,15.26716]
[1780098350838,24.72,73318.46,9.2,0.82281,0.00018,15.26245]
[1780098352852,24.72,73320.74,9.2,0.82321,0.00018,15.24081]
[1780098353859,24.72,73322.87,9.2,0.82359,0.00018,15.22059]
[1780098354867,24.72,73325.8,9.2,0.82411,0.00018,15.19276]
[1780098356880,24.72,73328.01,9.2,0.8245,0.00018,15.17198]
[1780098358894,24.72,73326.25,9.2,0.82418,0.00018,15.189]
[1780098362937,24.72,73324.65,9.2,0.82389,0.00018,15.20469]
[1780098365958,24.72,73327.34,9.2,0.82436,0.00018,15.17944]
[1780098369986,24.72,73328.42,9.2,0.82454,0.00018,15.16982]
[1780098370993,24.72,73331.42,9.2,0.82507,0.00018,15.14139]
[1780098372000,24.73,73333.55,9.2,0.82544,0.00018,15.12129]
[1780098374014,24.73,73339.14,9.2,0.82642,0.00018,15.06844]
[1780098375021,24.73,73341.16,9.2,0.82677,0.00018,15.04946]
[1780098377035,24.73,73342.69,9.2,0.82703,0.00018,15.03552]
[1780098382070,24.73,73342.5,9.2,0.82697,0.00018,15.0388]
[1780098386097,24.73,73340.85,9.2,0.82666,0.00018,15.05569]
[1780098387105,24.73,73336.55,9.2,0.8259,0.00018,15.09699]
[1780098389119,24.73,73335.52,9.2,0.82571,0.00018,15.10726]
[1780098393147,24.74,73336.43,9.2,0.82589,0.00018,15.09519]
[1780098398182,24.74,73336.83,9.2,0.82594,0.00018,15.09251]
[1780098403218,24.74,73338.14,9.2,0.82615,0.00018,15.08098]
[1780098405232,24.74,73336.87,9.2,0.82592,0.00018,15.0935]
[1780098410267,24.74,73336.92,9.2,0.82591,0.00018,15.09396]
[1780098413288,24.74,73335.83,9.2,0.82571,0.00018,15.10508]
[1780098414295,24.74,73335.01,9.2,0.82556,0.00018,15.11306]
[1780098418323,24.75,73335.9,9.2,0.8257,0.00018,15.10521]
[1780098420337,24.75,73330.76,9.2,0.82479,0.00018,15.15457]
[1780098421343,24.75,73329.49,9.2,0.82456,0.00018,15.16682]
[1780098426379,24.75,73328.87,9.2,0.82444,0.00018,15.17315]
[1780098427385,24.75,73329.8,9.2,0.8246,0.00018,15.16436]
[1780098432421,24.75,73329.76,9.2,0.82459,0.00018,15.16514]
[1780098435442,24.75,73334.24,9.2,0.82538,0.00018,15.12267]
[1780098436449,24.75,73336.83,9.2,0.82584,0.00018,15.09812]
[1780098437456,24.75,73338.93,9.2,0.8262,0.00018,15.07826]
[1780098441484,24.75,73337.8,9.2,0.82599,0.00018,15.08979]
[1780098442491,24.75,73338.72,9.2,0.82615,0.00018,15.08119]
[1780098447526,24.75,73335.96,9.2,0.82565,0.00018,15.10842]
[1780098448533,24.75,73333.62,9.2,0.82523,0.00018,15.13086]
[1780098454575,24.75,73334.08,9.2,0.82533,0.00018,15.12304]
[1780098459610,24.76,73333.74,9.2,0.82526,0.00018,15.12691]
[1780098464645,24.76,73333.82,9.2,0.82526,0.00018,15.12681]
[1780098469680,24.76,73333.82,9.2,0.82525,0.00018,15.12747]
[1780098474715,24.76,73335.92,9.2,0.82561,0.00018,15.10813]
[1780098479750,24.76,73335.84,9.2,0.82558,0.00018,15.10967]
[1780098485792,24.76,73335.88,9.2,0.82557,0.00018,15.1102]
[1780098487806,24.76,73333.18,9.2,0.82509,0.00018,15.13622]
[1780098488813,24.76,73332.29,9.2,0.82493,0.00018,15.14481]
[1780098489825,24.76,73326.4,9.2,0.82388,0.00018,15.20098]
[1780098490831,24.76,73323.68,9.2,0.8234,0.00018,15.22689]
[1780098493853,24.76,73321.8,9.2,0.82306,0.00018,15.24478]
[1780098496874,24.76,73326.0,9.2,0.82381,0.00018,15.20481]
[1780098501909,24.76,73326.46,9.2,0.82389,0.00018,15.20069]
[1780098506944,24.76,73324.95,9.2,0.82361,0.00018,15.21532]
[1780098508958,24.76,73325.9,9.2,0.82378,0.00018,15.20635]
[1780098512986,24.76,73326.97,9.2,0.824,0.00018,15.19219]
[1780098515003,24.76,73328.37,9.2,0.82425,0.00018,15.17898]
[1780098516009,24.77,73329.65,9.2,0.82448,0.00018,15.16687]
[1780098521042,24.77,73329.93,9.2,0.82452,0.00018,15.16469]
[1780098526078,24.77,73329.07,9.2,0.82436,0.00018,15.17336]
[1780098531113,24.77,73329.12,9.2,0.82436,0.00018,15.17333]
[1780098533127,24.77,73331.12,9.2,0.82471,0.00018,15.15448]
[1780098534134,24.77,73332.26,9.2,0.82491,0.00018,15.14374]
[1780098535141,24.77,73334.11,9.2,0.82523,0.00018,15.12626]
[1780098536148,24.77,73335.78,9.2,0.82553,0.00018,15.11051]
[1780098539168,24.77,73339.04,9.2,0.82609,0.00018,15.07998]
[1780098540176,24.77,73341.33,9.2,0.82649,0.00018,15.05838]
[1780098545211,24.77,73341.97,9.2,0.82658,0.00018,15.05346]
[1780098550245,24.77,73341.88,9.2,0.82655,0.00018,15.05546]
[1780098552260,24.78,73342.53,9.2,0.82665,0.00018,15.04971]
[1780098556288,24.78,73343.13,9.2,0.82674,0.00018,15.04492]
[1780098558302,24.78,73344.57,9.2,0.82699,0.00018,15.03166]
[1780098562330,24.78,73345.16,9.2,0.82707,0.00018,15.027]
[1780098564344,24.78,73345.78,9.2,0.82717,0.00018,15.02157]
[1780098570392,24.78,73343.48,9.2,0.82674,0.00018,15.04489]
[1780098575422,24.79,73343.43,9.2,0.82675,0.00018,15.0422]
[1780098580457,24.79,73343.52,9.2,0.82675,0.00018,15.04234]
[1780098588513,24.79,73343.5,9.2,0.82672,0.00018,15.04407]
[1780098589520,24.79,73344.09,9.2,0.82682,0.00018,15.03864]
[1780098594555,24.79,73346.75,9.2,0.82727,0.00018,15.01431]
[1780098595562,24.79,73345.87,9.2,0.82711,0.00018,15.0229]
[1780098600597,24.8,73346.15,9.2,0.82714,0.00018,15.02139]
[1780098601604,24.8,73346.71,9.2,0.82723,0.00018,15.01629]
[1780098602611,24.8,73345.19,9.2,0.82696,0.00018,15.03123]
[1780098603618,24.8,73344.02,9.2,0.82675,0.00018,15.04259]
[1780098604625,24.8,73343.45,9.2,0.82664,0.00018,15.04821]
[1780098606640,24.8,73345.13,9.2,0.82694,0.00018,15.03241]
[1780098607647,24.8,73346.29,9.2,0.82713,0.00018,15.02178]
[1780098610668,24.8,73347.35,9.2,0.82731,0.00018,15.01237]
[1780098615703,24.8,73350.4,9.2,0.82782,0.00018,14.98437]
[1780098618724,24.8,73351.65,9.2,0.82803,0.00017,14.97288]
[1780098619731,24.8,73351.33,9.2,0.82797,0.00018,14.9761]
[1780098624766,24.8,73349.14,9.2,0.82757,0.00018,14.99783]
[1780098632822,24.81,73349.8,9.2,0.8277,0.00018,14.98864]
[1780098633829,24.81,73350.25,9.2,0.82778,0.00018,14.98453]
[1780098636849,24.81,73354.25,9.2,0.82847,0.00017,14.947]
[1780098637858,24.81,73355.11,9.2,0.82861,0.00017,14.93905]
[1780098640879,24.81,73354.77,9.2,0.82854,0.00017,14.94305]
[1780098641886,24.81,73355.01,9.2,0.82858,0.00017,14.94102]
[1780098643900,24.81,73355.29,9.2,0.82862,0.00017,14.93887]
[1780098648935,24.81,73355.28,9.2,0.82859,0.00017,14.94031]
[1780098649942,24.81,73356.08,9.2,0.82873,0.00017,14.93297]
[1780098652963,24.82,73355.96,9.2,0.82869,0.00017,14.93496]
[1780098653970,24.82,73356.16,9.2,0.82872,0.00017,14.93334]
[1780098654976,24.82,73356.03,9.2,0.82869,0.00017,14.93485]
[1780098655984,24.82,73355.85,9.2,0.82866,0.00017,14.93684]
[1780098656991,24.82,73355.7,9.2,0.82863,0.00017,14.93853]
[1780098662030,24.82,73355.68,9.2,0.8286,0.00017,14.94001]
[1780098663037,24.82,73356.14,9.2,0.82867,0.00017,14.93588]
[1780098664042,24.82,73360.71,9.2,0.82947,0.00017,14.89262]
[1780098669078,24.82,73363.23,9.2,0.82988,0.00017,14.87024]
[1780098674113,24.83,73366.67,9.2,0.83045,0.00017,14.8387]
[1780098676127,24.83,73369.68,9.2,0.83097,0.00017,14.81009]
[1780098681162,24.83,73371.4,9.2,0.83126,0.00017,14.79405]
[1780098686197,24.83,73371.92,9.2,0.83134,0.00017,14.78946]
[1780098688211,24.83,73374.6,9.2,0.8318,0.00017,14.7641]
[1780098693246,24.83,73379.3,9.2,0.83264,0.00017,14.71574]
[1780098696086,24.83,73380.98,9.2,0.83292,0.00017,14.70009]
[1780098696266,24.83,73381.61,9.2,0.83302,0.00017,14.69428]
[1780098698281,24.83,73383.21,9.2,0.83329,0.00017,14.67943]
[1780098699734,24.83,73382.85,9.2,0.83322,0.00017,14.68308]
[1780098706337,24.83,73380.4,9.2,0.83278,0.00017,14.70784]
[1780098708011,24.84,73379.56,9.2,0.83263,0.00017,14.71602]
[1780098708351,24.84,73378.26,9.2,0.83241,0.00017,14.72857]
[1780098709735,24.84,73377.97,9.2,0.83235,0.00017,14.73148]
[1780098710365,24.84,73378.42,9.2,0.83243,0.00017,14.72734]
[1780098713386,24.84,73381.16,9.2,0.83289,0.00017,14.70168]
[1780098715400,24.84,73382.3,9.2,0.83308,0.00017,14.69119]
[1780098720435,24.84,73382.62,9.2,0.83312,0.00017,14.6891]
[1780098721442,24.84,73385.69,9.2,0.83364,0.00017,14.66004]
[1780098722449,24.84,73387.99,9.2,0.83403,0.00017,14.63835]
[1780098727484,24.84,73388.64,9.2,0.83412,0.00017,14.6335]
[1780098732519,24.84,73388.44,9.2,0.83406,0.00017,14.6365]
[1780098736546,24.85,73386.66,9.2,0.83374,0.00017,14.65454]
[1780098741585,24.85,73386.96,9.2,0.83377,0.00017,14.65291]
[1780098746616,24.85,73387.84,9.2,0.8339,0.00017,14.64573]
[1780098751651,24.85,73388.46,9.2,0.83402,0.00017,14.63669]
[1780098756687,24.86,73388.46,9.2,0.834,0.00017,14.63792]
[1780098759708,24.86,73386.39,9.2,0.83363,0.00017,14.65842]
[1780098761722,24.86,73388.09,9.2,0.83391,0.00017,14.64272]
[1780098763736,24.86,73386.88,9.2,0.8337,0.00017,14.65474]
[1780098770299,24.86,73387.19,9.2,0.83373,0.00017,14.65299]
[1780098775820,24.86,73387.19,9.2,0.8337,0.00017,14.65494]
[1780098782868,24.87,73384.77,9.2,0.83325,0.00017,14.67967]
[1780098787904,24.87,73384.83,9.2,0.83324,0.00017,14.68013]
[1780098792939,24.87,73387.55,9.2,0.83369,0.00017,14.65531]
[1780098793946,24.87,73389.13,9.2,0.83396,0.00017,14.64051]
[1780098797974,24.87,73390.45,9.2,0.83416,0.00017,14.62901]
[1780098799988,24.87,73388.5,9.2,0.83382,0.00017,14.64813]
[1780098805023,24.88,73389.25,9.2,0.83393,0.00017,14.64224]
[1780098807037,24.88,73392.07,9.2,0.8344,0.00017,14.61591]
[1780098809051,24.88,73393.5,9.2,0.83463,0.00017,14.6029]
[1780098814086,24.88,73392.92,9.2,0.83454,0.00017,14.60566]
[1780098815093,24.88,73391.12,9.2,0.83423,0.00017,14.62304]
[1780098819121,24.88,73392.95,9.2,0.83453,0.00017,14.60663]
[1780098820128,24.88,73394.05,9.2,0.83471,0.00017,14.59645]
[1780098821135,24.89,73395.09,9.2,0.83488,0.00017,14.58686]
[1780098823149,24.89,73396.27,9.2,0.83507,0.00017,14.57623]
[1780098828184,24.89,73396.87,9.2,0.83515,0.00017,14.57193]
[1780098829191,24.89,73399.25,9.2,0.83554,0.00017,14.54956]
[1780098834226,24.89,73399.99,9.2,0.83564,0.00017,14.54409]
[1780098836483,24.89,73399.89,9.2,0.83562,0.00017,14.54535]
[1780098836507,24.89,73406.66,9.2,0.83676,0.00017,14.48123]
[1780098837249,24.89,73400.89,9.2,0.83578,0.00017,14.53633]
[1780098838256,24.89,73396.38,9.2,0.83501,0.00017,14.57935]
[1780098839444,24.89,73396.38,9.2,0.83501,0.00017,14.57935]
[1780098840774,24.89,73393.24,9.2,0.83448,0.00017,14.60931]
[1780098841280,24.89,73388.47,9.2,0.83367,0.00017,14.65469]
[1780098842287,24.89,73384.7,9.2,0.83302,0.00017,14.69049]
[1780098843294,24.89,73380.99,9.2,0.83239,0.00017,14.72566]
[1780098844301,24.89,73382.36,9.2,0.83263,0.00017,14.71248]
[1780098848329,24.89,73383.55,9.2,0.83284,0.00017,14.70065]
[1780098852357,24.89,73385.32,9.2,0.83315,0.00017,14.68333]
[1780098857392,24.89,73385.6,9.2,0.83321,0.00017,14.68012]
[1780098859406,24.89,73386.83,9.2,0.83342,0.00017,14.6682]
[1780098864440,24.89,73387.14,9.2,0.83349,0.00017,14.66476]
[1780098866455,24.89,73385.83,9.2,0.83326,0.00017,14.67702]
[1780098871490,24.89,73385.72,9.2,0.83329,0.00017,14.67331]
[1780098876525,24.89,73383.82,9.2,0.83298,0.00017,14.69087]
[1780098880553,24.89,73385.38,9.2,0.83325,0.00017,14.67547]
[1780098885589,24.88,73384.58,9.2,0.83313,0.00017,14.68244]
[1780098889617,24.88,73383.34,9.2,0.83292,0.00017,14.6937]
[1780098890624,24.88,73382.06,9.2,0.83271,0.00017,14.70573]
[1780098894652,24.88,73385.25,9.2,0.83326,0.00017,14.67474]
[1780098899687,24.88,73385.83,9.2,0.83337,0.00017,14.66864]
[1780098900732,24.88,73385.83,9.2,0.83337,0.00017,14.66864]
[1780098908749,24.88,73385.93,9.2,0.83341,0.00017,14.66665]
[1780098914792,24.88,73386.19,9.2,0.83347,0.00017,14.66349]
[1780098919827,24.88,73385.86,9.2,0.83342,0.00017,14.66608]
[1780098920834,24.88,73384.25,9.2,0.83315,0.00017,14.6813]
[1780098926876,24.88,73383.95,9.2,0.83311,0.00017,14.68342]
[1780098928890,24.87,73385.37,9.2,0.83335,0.00017,14.66966]
[1780098935939,24.87,73385.78,9.2,0.83347,0.00017,14.66089]
[1780098945007,24.87,73386.69,9.2,0.83364,0.00017,14.65135]
[1780098952056,24.87,73386.6,9.2,0.83364,0.00017,14.65168]
[1780098953063,24.87,73384.52,9.2,0.83328,0.00017,14.6714]
[1780098958098,24.87,73382.36,9.2,0.83292,0.00017,14.69145]
[1780098961119,24.87,73384.7,9.2,0.83333,0.00017,14.6688]
[1780098966154,24.87,73384.71,9.2,0.83334,0.00017,14.66822]
[1780098973203,24.87,73384.96,9.2,0.83339,0.00017,14.66519]
[1780098978238,24.87,73385.47,9.2,0.83349,0.00017,14.65991]
[1780098983273,24.87,73386.05,9.2,0.83359,0.00017,14.65398]
[1780098989327,24.86,73387.03,9.2,0.83377,0.00017,14.64421]
[1780098990324,24.86,73390.6,9.2,0.83438,0.00017,14.61015]
[1780098991331,24.86,73392.25,9.2,0.8347,0.00017,14.5903]
[1780098996365,24.87,73393.03,9.2,0.83482,0.00017,14.5832]
[1780098998379,24.87,73390.97,9.2,0.83447,0.00017,14.60296]
[1780099004422,24.87,73390.68,9.2,0.83442,0.00017,14.60595]
[1780099007443,24.87,73389.39,9.2,0.83419,0.00017,14.61835]
[1780099008450,24.87,73388.24,9.2,0.834,0.00017,14.62932]
[1780099013484,24.87,73388.23,9.2,0.83399,0.00017,14.62946]
[1780099018520,24.87,73388.55,9.2,0.83405,0.00017,14.62648]
[1780099023555,24.87,73390.77,9.2,0.83443,0.00017,14.60542]
[1780099028592,24.87,73390.53,9.2,0.83438,0.00017,14.60792]
[1780099029599,24.87,73386.07,9.2,0.83362,0.00017,14.65043]
[1780099030605,24.87,73384.14,9.2,0.83329,0.00017,14.66878]
[1780099031613,24.87,73379.28,9.2,0.83246,0.00017,14.715]
[1780099036648,24.87,73378.97,9.2,0.83241,0.00017,14.7174]
[1780099041683,24.86,73378.22,9.2,0.83229,0.00017,14.72402]
[1780099043697,24.86,73376.82,9.2,0.83206,0.00017,14.73712]
[1780099049739,24.86,73376.83,9.2,0.83207,0.00017,14.7363]
[1780099055781,24.86,73376.83,9.2,0.83212,0.00017,14.73142]
[1780099056791,24.86,73374.77,9.2,0.83177,0.00017,14.75091]
[1780099061826,24.86,73375.41,9.2,0.83189,0.00017,14.74413]
[1780099063840,24.86,73377.51,9.2,0.83225,0.00017,14.72389]
[1780099068875,24.86,73377.54,9.2,0.83227,0.00017,14.72313]
[1780099075924,24.86,73376.07,9.2,0.83203,0.00017,14.73648]
[1780099080959,24.86,73376.07,9.2,0.83203,0.00017,14.73599]
[1780099087001,24.86,73375.94,9.2,0.83202,0.00017,14.73663]
[1780099092037,24.85,73375.97,9.2,0.83204,0.00017,14.73585]
[1780099095054,24.85,73376.47,9.2,0.83212,0.00017,14.731]
[1780099096140,24.85,73376.16,9.2,0.83208,0.00017,14.73368]
[1780099096472,24.85,73376.16,9.2,0.83208,0.00017,14.73368]
[1780099097075,24.85,73376.4,9.2,0.83212,0.00017,14.73131]
[1780099101103,24.85,73374.42,9.2,0.83178,0.00017,14.74981]
[1780099106138,24.85,73374.7,9.2,0.83184,0.00017,14.7465]
[1780099111173,24.85,73372.66,9.2,0.83154,0.00017,14.76122]
[1780099113187,24.85,73371.87,9.2,0.8314,0.00017,14.76847]
[1780099116208,24.85,73374.94,9.2,0.83194,0.00017,14.73884]
[1780099119229,24.85,73376.4,9.2,0.8322,0.00017,14.72464]
[1780099124264,24.85,73376.6,9.2,0.83224,0.00017,14.72231]
[1780099130306,24.85,73377.25,9.2,0.83236,0.00017,14.71559]
[1780099132321,24.85,73377.92,9.2,0.83248,0.00017,14.70905]
[1780099137356,24.85,73378.25,9.2,0.83254,0.00017,14.70555]
[1780099142391,24.85,73378.33,9.2,0.83256,0.00017,14.70444]
[1780099151456,24.84,73376.34,9.2,0.83223,0.00017,14.72279]
[1780099154477,24.84,73378.51,9.2,0.83261,0.00017,14.70184]
[1780099155484,24.84,73379.12,9.2,0.83271,0.00017,14.69597]
[1780099160520,24.84,73379.05,9.2,0.83271,0.00017,14.69635]
[1780099165555,24.84,73379.05,9.2,0.83271,0.00017,14.69607]
[1780099171596,24.84,73377.16,9.2,0.83243,0.00017,14.70953]
[1780099177639,24.84,73375.08,9.2,0.83208,0.00017,14.72888]
[1780099182674,24.84,73377.33,9.2,0.83248,0.00017,14.70697]
[1780099184688,24.84,73378.18,9.2,0.83262,0.00017,14.69875]
[1780099190730,24.84,73378.2,9.2,0.83263,0.00017,14.69823]
[1780099195765,24.84,73377.74,9.2,0.83256,0.00017,14.70235]
[1780099197779,24.84,73376.66,9.2,0.83237,0.00017,14.71253]
[1780099201158,24.84,73376.75,9.2,0.83239,0.00017,14.71147]
[1780099201807,24.84,73379.5,9.2,0.83287,0.00017,14.68492]
[1780099202814,24.84,73382.21,9.2,0.83334,0.00017,14.65879]
[1780099204032,24.84,73382.21,9.2,0.83334,0.00017,14.65879]
[1780099204133,24.84,73382.61,9.2,0.83342,0.00017,14.6547]
[1780099205840,24.84,73388.59,9.2,0.83445,0.00017,14.59717]
[1780099206847,24.84,73402.16,9.2,0.83676,0.00017,14.46748]
[1780099207854,24.84,73402.64,9.2,0.83684,0.00017,14.46289]
[1780099209245,24.84,73402.64,9.2,0.83684,0.00017,14.46289]
[1780099209869,24.84,73414.85,9.2,0.8389,0.00017,14.34629]
[1780099210876,24.84,73417.71,9.2,0.83938,0.00017,14.31868]
[1780099211883,24.84,73411.34,9.2,0.83831,0.00017,14.37971]
[1780099213197,24.84,73411.34,9.2,0.83831,0.00017,14.37971]
[1780099213897,24.84,73412.42,9.2,0.83848,0.00017,14.36968]
[1780099218932,24.84,73410.24,9.2,0.83811,0.00017,14.39075]
[1780099223967,24.84,73412.52,9.2,0.83849,0.00017,14.36917]
[1780099229002,24.84,73412.4,9.2,0.83847,0.00017,14.37048]
[1780099234040,24.84,73402.93,9.2,0.83691,0.00017,14.45681]
[1780099235046,24.84,73395.09,9.2,0.83558,0.00017,14.53151]
[1780099240081,24.84,73395.71,9.2,0.8357,0.00017,14.52468]
[1780099245116,24.83,73396.16,9.2,0.83579,0.00017,14.51953]
[1780099250152,24.83,73395.93,9.2,0.83577,0.00017,14.5209]
[1780099253173,24.83,73393.73,9.2,0.8354,0.00017,14.54139]
[1780099254180,24.83,73391.1,9.2,0.83496,0.00017,14.56631]
[1780099256194,24.83,73390.85,9.2,0.83492,0.00017,14.56827]
[1780099258208,24.83,73387.88,9.2,0.83443,0.00017,14.59614]
[1780099259215,24.83,73387.32,9.2,0.83433,0.00017,14.60125]
[1780099262236,24.83,73386.44,9.2,0.8342,0.00017,14.60883]
[1780099267274,24.83,73385.34,9.2,0.83403,0.00017,14.6179]
[1780099272309,24.82,73385.41,9.2,0.83407,0.00017,14.61575]
[1780099277344,24.82,73385.79,9.2,0.83417,0.00017,14.61036]
[1780099282379,24.82,73385.65,9.2,0.83417,0.00017,14.61025]
[1780099285401,24.81,73383.78,9.2,0.83387,0.00017,14.62722]
[1780099287415,24.81,73382.7,9.2,0.83369,0.00017,14.6369]
[1780099288422,24.81,73382.06,9.2,0.83359,0.00017,14.64268]
[1780099289429,24.81,73380.6,9.2,0.83334,0.00017,14.65628]
[1780099294464,24.81,73380.15,9.2,0.83333,0.00017,14.65463]
[1780099295471,24.81,73378.24,9.2,0.83301,0.00017,14.6725]
[1780099302521,24.8,73378.87,9.2,0.83316,0.00017,14.6639]
[1780099305545,24.8,73378.18,9.2,0.83306,0.00017,14.66978]
[1780099307561,24.8,73379.86,9.2,0.83337,0.00017,14.65268]
[1780099313601,24.8,73379.5,9.2,0.83334,0.00017,14.65412]
[1780099318636,24.79,73379.77,9.2,0.83341,0.00017,14.64992]
[1780099323671,24.79,73379.82,9.2,0.83345,0.00017,14.64786]
[1780099325684,24.79,73379.05,9.2,0.83333,0.00017,14.6546]
[1780099330720,24.79,73379.08,9.2,0.83336,0.00017,14.65273]
[1780099336762,24.78,73379.08,9.2,0.83339,0.00017,14.65089]
[1780099341797,24.78,73379.14,9.2,0.83344,0.00017,14.64847]
[1780099346832,24.78,73379.47,9.2,0.83353,0.00017,14.64342]
[1780099347839,24.78,73377.65,9.2,0.83322,0.00017,14.66053]
[1780099350860,24.77,73375.38,9.2,0.83284,0.00017,14.68131]
[1780099351867,24.77,73369.73,9.2,0.83191,0.00017,14.73078]
[1780099355895,24.77,73367.9,9.2,0.83162,0.00017,14.74672]
[1780099359923,24.77,73366.85,9.2,0.83147,0.00017,14.75511]
[1780099364957,24.76,73365.32,9.2,0.83124,0.00017,14.76764]
[1780099368991,24.76,73364.31,9.2,0.83109,0.00017,14.77558]
[1780099369997,24.76,73366.95,9.2,0.83156,0.00017,14.74992]
[1780099371004,24.76,73368.01,9.2,0.83175,0.00017,14.73939]
[1780099376039,24.76,73367.92,9.2,0.83177,0.00017,14.73833]
[1780099381074,24.75,73367.91,9.2,0.8318,0.00017,14.73656]
[1780099386109,24.75,73368.22,9.2,0.83189,0.00017,14.7318]
[1780099389129,24.75,73365.24,9.2,0.83139,0.00017,14.75925]
[1780099394165,24.74,73365.42,9.2,0.83145,0.00017,14.75565]
[1780099397186,24.74,73364.52,9.2,0.83132,0.00017,14.76318]
[1780099402221,24.74,73364.7,9.2,0.83138,0.00017,14.75964]
[1780099407256,24.73,73364.5,9.2,0.83138,0.00017,14.75978]
[1780099411284,24.73,73366.6,9.2,0.8318,0.00017,14.7341]
[1780099416319,24.73,73366.23,9.2,0.83176,0.00017,14.73606]
[1780099422361,24.73,73366.0,9.2,0.83176,0.00017,14.73633]
[1780099427396,24.72,73366.73,9.2,0.83191,0.00017,14.72773]
[1780099431424,24.72,73365.8,9.2,0.83178,0.00017,14.73536]
[1780099436459,24.72,73365.46,9.2,0.83175,0.00017,14.73701]
[1780099441494,24.71,73365.94,9.2,0.83186,0.00017,14.73079]
[1780099447536,24.71,73365.53,9.2,0.83183,0.00017,14.73249]
[1780099450557,24.71,73364.48,9.2,0.83166,0.00017,14.74158]
[1780099453580,24.71,73361.64,9.2,0.83119,0.00017,14.76778]
[1780099454587,24.71,73357.59,9.2,0.83049,0.00017,14.80618]
[1780099458615,24.7,73353.92,9.2,0.82987,0.00017,14.83966]
[1780099459622,24.7,73352.36,9.2,0.82961,0.00018,14.85414]
[1780099461636,24.7,73350.52,9.2,0.82931,0.00018,14.87078]
[1780099466671,24.7,73350.36,9.2,0.82932,0.00018,14.86975]
[1780099471706,24.69,73350.5,9.2,0.82943,0.00018,14.86162]
[1780099474726,24.69,73351.59,9.2,0.82965,0.00018,14.84963]
[1780099475735,24.69,73357.55,9.2,0.8307,0.00017,14.79203]
[1780099476742,24.69,73363.46,9.2,0.83174,0.00017,14.73496]
[1780099477749,24.69,73362.46,9.2,0.83157,0.00017,14.7442]
[1780099478756,24.68,73360.85,9.2,0.83129,0.00017,14.75927]
[1780099479764,24.68,73358.74,9.2,0.83093,0.00017,14.77911]
[1780099483791,24.68,73357.77,9.2,0.83079,0.00017,14.78679]
[1780099486812,24.68,73355.63,9.2,0.83044,0.00017,14.80595]
[1780099491847,24.67,73356.12,9.2,0.83058,0.00017,14.79856]
[1780099498896,24.67,73357.21,9.2,0.83083,0.00017,14.78444]
[1780099505946,24.66,73358.43,9.2,0.83111,0.00017,14.76932]
[1780099511078,24.66,73358.25,9.2,0.83111,0.00017,14.76911]
[1780099511400,24.66,73358.25,9.2,0.83111,0.00017,14.76911]
[1780099511439,24.66,73358.25,9.2,0.83111,0.00017,14.76911]
[1780099511453,24.66,73351.12,9.2,0.82987,0.00018,14.83703]
[1780099511992,24.65,73341.45,9.2,0.82818,0.00018,14.92927]
[1780099512999,24.65,73341.89,9.2,0.82827,0.00018,14.92447]
[1780099516678,24.65,73341.27,9.2,0.82818,0.00018,14.92926]
[1780099517043,24.65,73345.97,9.2,0.82903,0.00018,14.88304]
[1780099518052,24.65,73348.3,9.2,0.82945,0.00018,14.86002]
[1780099520067,24.65,73350.98,9.2,0.82994,0.00018,14.83303]
[1780099521075,24.64,73353.1,9.2,0.83033,0.00017,14.81208]
[1780099526110,24.64,73353.48,9.2,0.83044,0.00017,14.80552]
[1780099531146,24.63,73353.84,9.2,0.83059,0.00017,14.79503]
[1780099537188,24.63,73354.47,9.2,0.83076,0.00017,14.78567]
[1780099541217,24.62,73350.52,9.2,0.83011,0.00018,14.8215]
[1780099546252,24.62,73350.0,9.2,0.83007,0.00018,14.8236]
[1780099552294,24.58,73349.36,9.2,0.83029,0.00018,14.81097]
[1780099555315,24.57,73350.96,9.2,0.83069,0.00018,14.78888]
[1780099556324,24.56,73352.41,9.2,0.83104,0.00018,14.76958]
[1780099557332,24.55,73354.73,9.2,0.83154,0.00017,14.74215]
[1780099558339,24.55,73357.87,9.2,0.83209,0.00017,14.7114]
[1780099562367,24.55,73358.9,9.2,0.8323,0.00017,14.69977]
[1780099567402,24.54,73358.81,9.2,0.83233,0.00017,14.69859]
[1780099572438,24.54,73359.62,9.2,0.8325,0.00017,14.6888]
[1780099573445,24.54,73358.26,9.2,0.83227,0.00017,14.70153]
[1780099578480,24.54,73357.82,9.2,0.83223,0.00017,14.70374]
[1780099580494,24.53,73352.4,9.2,0.8313,0.00018,14.75521]
[1780099585528,24.53,73352.3,9.2,0.83132,0.00018,14.75382]
[1780099590566,24.53,73352.52,9.2,0.8314,0.00018,14.74942]
[1780099596607,24.52,73353.35,9.2,0.83163,0.00018,14.73459]
[1780099598620,24.52,73352.12,9.2,0.83143,0.00018,14.74561]
[1780099603656,24.52,73352.37,9.2,0.83151,0.00018,14.74102]
[1780099605670,24.51,73350.24,9.2,0.83115,0.00018,14.76073]
[1780099611712,24.51,73350.15,9.2,0.83118,0.00018,14.75894]
[1780099612719,24.51,73352.2,9.2,0.83155,0.00018,14.73871]
[1780099617754,24.5,73352.14,9.2,0.83158,0.00018,14.73726]
[1780099621782,24.5,73354.68,9.2,0.83205,0.00017,14.71114]
[1780099623796,24.5,73355.82,9.2,0.83226,0.00017,14.69941]
[1780099625810,24.5,73357.24,9.2,0.83252,0.00017,14.685]
[1780099629837,24.5,73358.77,9.2,0.83281,0.00017,14.66894]
[1780099634872,24.49,73359.69,9.2,0.833,0.00017,14.65856]
[1780099636887,24.49,73362.56,9.2,0.83351,0.00017,14.63023]
[1780099637894,24.49,73366.86,9.2,0.83426,0.00017,14.58839]
[1780099641922,24.49,73369.03,9.2,0.83465,0.00017,14.56661]
[1780099645952,24.49,73367.6,9.2,0.83441,0.00017,14.57972]
[1780099650987,24.49,73367.42,9.2,0.8344,0.00017,14.58049]
[1780099651994,24.49,73368.72,9.2,0.83466,0.00017,14.56353]
[1780099654008,24.49,73370.66,9.2,0.83501,0.00017,14.54437]
[1780099658326,24.49,73370.57,9.2,0.835,0.00017,14.54475]
[1780099659002,24.49,73370.6,9.2,0.83501,0.00017,14.54414]
[1780099659043,24.49,73373.68,9.2,0.83554,0.00017,14.51433]
[1780099660050,24.48,73377.04,9.2,0.83613,0.00017,14.48165]
[1780099661057,24.48,73376.17,9.2,0.83598,0.00017,14.48995]
[1780099666092,24.48,73376.66,9.2,0.83607,0.00017,14.48475]
[1780099668106,24.48,73377.42,9.2,0.8362,0.00017,14.4772]
[1780099670120,24.48,73380.36,9.2,0.83671,0.00017,14.44854]
[1780099674148,24.48,73379.69,9.2,0.8366,0.00017,14.45466]
[1780099676162,24.48,73380.92,9.2,0.83682,0.00017,14.44258]
[1780099682217,24.48,73381.36,9.2,0.8369,0.00017,14.43787]
[1780099683224,24.48,73381.99,9.2,0.83701,0.00017,14.43168]
[1780099693294,24.48,73385.06,9.2,0.83755,0.00017,14.40109]
[1780099694301,24.48,73386.78,9.2,0.83785,0.00017,14.38432]
[1780099696316,24.48,73385.95,9.2,0.83771,0.00017,14.39217]
[1780099698330,24.48,73386.45,9.2,0.8378,0.00017,14.38712]
[1780099703364,24.48,73386.99,9.2,0.8379,0.00017,14.38136]
[1780099704370,24.48,73387.49,9.2,0.83799,0.00017,14.37641]
[1780099706399,24.48,73394.56,9.2,0.8392,0.00017,14.30741]
[1780099707392,24.48,73406.28,9.2,0.8412,0.00017,14.19345]
[1780099708399,24.48,73408.34,9.2,0.84155,0.00017,14.17325]
[1780099711420,24.47,73411.04,9.2,0.84205,0.00017,14.14229]
[1780099716455,24.47,73412.97,9.2,0.84238,0.00017,14.12278]
[1780099721491,24.47,73413.78,9.2,0.84253,0.00017,14.11423]
[1780099724512,24.47,73411.45,9.2,0.84215,0.00017,14.13638]
[1780099730554,24.47,73412.99,9.2,0.84242,0.00017,14.1205]
[1780099738612,24.47,73413.31,9.2,0.8425,0.00017,14.11634]
[1780099740626,24.47,73415.85,9.2,0.84293,0.00017,14.09148]
[1780099743647,24.47,73411.44,9.2,0.84219,0.00017,14.13382]
[1780099748682,24.47,73410.27,9.2,0.84201,0.00017,14.14424]
[1780099753716,24.46,73411.34,9.2,0.84221,0.00017,14.13291]
[1780099758752,24.46,73413.81,9.2,0.84264,0.00017,14.10809]
[1780099764794,24.46,73412.83,9.2,0.8425,0.00017,14.11598]
[1780099768822,24.46,73415.82,9.2,0.84302,0.00017,14.08566]
[1780099770836,24.46,73418.76,9.2,0.84353,0.00017,14.0566]
[1780099776878,24.45,73423.54,9.2,0.84438,0.00017,14.00474]
[1780099780906,24.45,73427.54,9.2,0.84506,0.00017,13.96533]
[1780099782920,24.45,73429.77,9.2,0.84543,0.00017,13.94351]
[1780099783927,24.45,73432.75,9.2,0.84592,0.00017,13.91453]
[1780099786948,24.45,73435.38,9.2,0.84636,0.00017,13.88895]
[1780099792990,24.45,73434.0,9.2,0.84613,0.00017,13.9024]
[1780099798026,24.45,73432.2,9.2,0.84584,0.00017,13.91972]
[1780099803061,24.45,73432.38,9.2,0.84587,0.00017,13.91786]
[1780099809103,24.45,73433.89,9.2,0.84613,0.00017,13.90223]
[1780099816152,24.44,73435.21,9.2,0.84641,0.00017,13.88573]
[1780099821187,24.44,73434.84,9.2,0.8464,0.00017,13.88645]
[1780099826222,24.43,73433.05,9.2,0.84615,0.00017,13.90097]
[1780099829243,24.43,73425.25,9.2,0.84489,0.00017,13.97499]
[1780099830250,24.43,73419.3,9.2,0.8439,0.00017,14.03229]
[1780099832264,24.43,73418.37,9.2,0.8438,0.00017,14.03594]
[1780099837299,24.42,73418.17,9.2,0.84385,0.00017,14.03306]
[1780099842334,24.41,73418.0,9.2,0.8439,0.00017,14.03029]
[1780099847369,24.4,73418.22,9.2,0.84401,0.00017,14.02376]
[1780099854418,24.39,73419.86,9.2,0.84438,0.00017,14.00181]
[1780099859453,24.39,73418.32,9.2,0.8442,0.00017,14.01256]
[1780099865496,24.38,73416.65,9.2,0.84401,0.00017,14.02356]
[1780099871539,24.37,73410.86,9.2,0.84311,0.00017,14.07556]
[1780099872546,24.37,73408.41,9.2,0.84272,0.00017,14.09817]
[1780099874562,24.37,73406.1,9.2,0.84234,0.00017,14.11982]
[1780099879869,24.37,73406.16,9.2,0.84236,0.00017,14.11879]
[1780099887652,24.36,73401.64,9.2,0.84169,0.00017,14.1575]
[1780099888659,24.36,73395.98,9.2,0.84073,0.00017,14.21214]
[1780099891680,24.35,73393.72,9.2,0.84041,0.00017,14.22818]
[1780099893693,24.35,73394.11,9.2,0.84051,0.00017,14.22297]
[1780099894701,24.35,73394.33,9.2,0.84055,0.00017,14.22013]
[1780099895707,24.35,73394.14,9.2,0.84053,0.00017,14.22129]
[1780099896715,24.35,73394.26,9.2,0.84057,0.00017,14.21943]
[1780099899736,24.34,73396.38,9.2,0.84096,0.00017,14.19672]
[1780099904773,24.34,73397.6,9.2,0.84122,0.00017,14.1816]
[1780099910815,24.33,73397.28,9.2,0.84123,0.00017,14.18095]
[1780099915850,24.32,73397.6,9.2,0.84134,0.00017,14.17471]
[1780099916857,24.32,73400.03,9.2,0.84177,0.00017,14.15039]
[1780099921892,24.32,73403.09,9.2,0.84233,0.00017,14.11769]
[1780099926926,24.31,73404.27,9.2,0.84258,0.00017,14.10353]
[1780099929948,24.31,73406.78,9.2,0.84303,0.00017,14.0775]
[1780099931962,24.31,73409.14,9.2,0.84344,0.00017,14.05354]
[1780099935989,24.31,73411.57,9.2,0.84388,0.00017,14.02807]
[1780099936997,24.31,73414.34,9.2,0.84435,0.00017,14.00062]
[1780099942032,24.3,73415.13,9.2,0.84451,0.00017,13.99107]
[1780099947067,24.3,73416.87,9.2,0.84483,0.00017,13.97232]
[1780099952102,24.3,73418.17,9.2,0.84513,0.00017,13.95284]
[1780099956130,24.29,73421.9,9.2,0.84579,0.00017,13.9142]
[1780099960160,24.29,73425.13,9.2,0.84637,0.00017,13.8802]
[1780099963181,24.28,73421.28,9.2,0.84576,0.00017,13.91602]
[1780099968217,24.28,73420.31,9.2,0.84565,0.00017,13.92224]
[1780099973252,24.27,73420.87,9.2,0.8458,0.00017,13.91352]
[1780099978292,24.27,73420.99,9.2,0.84587,0.00017,13.90917]
[1780099983330,24.26,73421.04,9.2,0.84593,0.00017,13.90553]
[1780099988365,24.26,73414.72,9.2,0.84493,0.00017,13.96422]
[1780099993406,24.25,73414.53,9.2,0.84496,0.00017,13.96262]
[1780099998441,24.24,73414.72,9.2,0.84505,0.00017,13.95725]
[1780100005489,24.24,73414.83,9.2,0.84516,0.00017,13.95064]
[1780100009518,24.23,73417.82,9.2,0.8457,0.00017,13.91863]
[1780100014553,24.23,73417.05,9.2,0.84566,0.00017,13.91888]
[1780100019588,24.22,73416.48,9.2,0.84562,0.00017,13.92129]
[1780100022609,24.22,73410.31,9.2,0.84461,0.00017,13.98036]
[1780100023616,24.22,73406.75,9.2,0.84401,0.00017,14.01485]
[1780100024623,24.22,73404.15,9.2,0.84358,0.00017,14.03988]
[1780100030664,24.21,73403.24,9.2,0.84348,0.00017,14.0459]
[1780100036707,24.21,73403.42,9.2,0.84356,0.00017,14.04127]
[1780100041742,24.2,73404.24,9.2,0.84374,0.00017,14.03087]
[1780100046776,24.2,73403.36,9.2,0.84363,0.00017,14.03718]
[1780100051812,24.19,73404.05,9.2,0.84378,0.00017,14.02816]
[1780100058861,24.19,73404.11,9.2,0.84384,0.00017,14.02448]
[1780100064902,24.18,73404.53,9.2,0.84396,0.00017,14.01781]
[1780100069938,24.18,73406.68,9.2,0.84435,0.00017,13.99467]
[1780100074973,24.18,73406.39,9.2,0.84437,0.00017,13.99139]
[1780100080018,24.17,73404.28,9.2,0.84405,0.00017,14.01014]
[1780100085046,24.17,73403.2,9.2,0.8439,0.00017,14.01864]
[1780100090081,24.17,73400.27,9.2,0.84344,0.00017,14.04526]
[1780100095116,24.16,73399.02,9.2,0.84327,0.00017,14.05517]
[1780100100151,24.16,73400.24,9.2,0.84352,0.00017,14.04085]
[1780100107200,24.15,73401.79,9.2,0.84383,0.00017,14.0225]
[1780100110221,24.15,73405.6,9.2,0.8445,0.00017,13.98381]
[1780100112235,24.15,73413.48,9.2,0.84584,0.00017,13.90547]
[1780100113242,24.15,73417.44,9.2,0.84652,0.00017,13.86588]
[1780100118277,24.14,73418.55,9.2,0.84675,0.00017,13.85184]
[1780100122305,24.14,73422.07,9.2,0.84738,0.00017,13.81481]
[1780100123312,24.14,73424.59,9.2,0.84781,0.00017,13.78947]
[1780100128347,24.13,73425.64,9.2,0.84803,0.00017,13.77651]
[1780100133382,24.13,73425.28,9.2,0.84805,0.00017,13.77333]
[1780100138417,24.13,73425.17,9.2,0.84807,0.00017,13.77192]
[1780100143452,24.12,73425.17,9.2,0.84811,0.00017,13.76949]
[1780100148487,24.12,73423.88,9.2,0.84794,0.00017,13.77982]
[1780100151508,24.11,73418.88,9.2,0.84713,0.00017,13.82756]
[1780100154528,24.11,73423.46,9.2,0.84792,0.00017,13.78085]
[1780100160572,24.11,73424.79,9.2,0.84819,0.00017,13.76479]
[1780100165607,24.1,73425.65,9.2,0.84837,0.00017,13.75392]
[1780100169635,24.1,73422.2,9.2,0.84784,0.00017,13.78547]
[1780100174670,24.09,73424.4,9.2,0.84825,0.00017,13.76127]
[1780100179704,24.09,73424.9,9.2,0.84837,0.00017,13.75392]
[1780100180712,24.09,73420.07,9.2,0.84756,0.00017,13.80149]
[1780100181719,24.09,73414.52,9.2,0.84665,0.00017,13.85543]
[1780100185747,24.09,73416.89,9.2,0.84708,0.00017,13.83009]
[1780100190782,24.08,73418.93,9.2,0.84746,0.00017,13.80782]
[1780100195817,24.08,73418.93,9.2,0.84752,0.00017,13.80157]
[1780100200852,24.08,73418.9,9.2,0.84755,0.00017,13.79984]
[1780100205888,24.07,73418.79,9.2,0.84757,0.00017,13.79892]
[1780100211929,24.07,73419.27,9.2,0.84769,0.00017,13.79183]
[1780100219986,24.06,73419.31,9.2,0.84775,0.00017,13.78837]
[1780100222001,24.06,73421.6,9.2,0.84814,0.00017,13.76503]
[1780100227035,24.06,73422.96,9.2,0.84839,0.00017,13.74997]
[1780100231063,24.06,73427.36,9.2,0.84915,0.00017,13.70536]
[1780100236098,24.05,73429.15,9.2,0.84946,0.00017,13.68652]
[1780100241133,24.05,73428.95,9.2,0.84945,0.00017,13.68735]
[1780100246168,24.05,73429.7,9.2,0.84959,0.00017,13.6788]
[1780100251203,24.05,73425.24,9.2,0.84891,0.00017,13.71752]
[1780100252210,24.05,73421.86,9.2,0.84835,0.00017,13.7506]
[1780100253217,24.05,73415.37,9.2,0.84727,0.00017,13.81432]
[1780100258252,24.04,73417.33,9.2,0.84763,0.00017,13.79302]
[1780100260266,24.04,73421.82,9.2,0.84839,0.00017,13.74802]
[1780100262280,24.04,73424.1,9.2,0.84878,0.00017,13.72495]
[1780100264294,24.04,73427.25,9.2,0.84931,0.00017,13.69338]
[1780100269329,24.04,73427.47,9.2,0.84936,0.00017,13.6902]
[1780100272349,24.04,73430.36,9.2,0.84985,0.00017,13.66115]
[1780100273356,24.04,73433.51,9.2,0.85038,0.00017,13.62994]
[1780100278392,24.04,73434.03,9.2,0.85047,0.00017,13.62439]
[1780100282796,24.04,73434.29,9.2,0.85052,0.00017,13.62158]
[1780100282825,24.04,73437.33,9.2,0.85102,0.00016,13.59148]
[1780100283427,24.04,73440.33,9.2,0.85151,0.00016,13.56189]
[1780100285228,24.04,73440.33,9.2,0.85151,0.00016,13.56189]
[1780100285263,24.04,73440.74,9.2,0.85158,0.00016,13.55786]
[1780100290476,24.04,73442.53,9.2,0.85187,0.00016,13.5403]
[1780100295511,24.04,73444.63,9.2,0.85221,0.00016,13.51982]
[1780100300546,24.04,73445.25,9.2,0.85231,0.00016,13.51399]
[1780100305581,24.04,73446.21,9.2,0.85246,0.00016,13.50482]
[1780100310616,24.04,73447.43,9.2,0.85266,0.00016,13.49312]
[1780100312636,24.04,73444.41,9.2,0.8522,0.00016,13.51886]
[1780100313643,24.04,73441.83,9.2,0.85177,0.00016,13.54439]
[1780100319685,24.04,73443.35,9.2,0.85203,0.00016,13.52902]
[1780100321701,24.04,73439.04,9.2,0.85132,0.00016,13.57132]
[1780100322708,24.04,73436.7,9.2,0.85094,0.00016,13.5943]
[1780100327743,24.04,73435.97,9.2,0.85082,0.00017,13.60117]
[1780100332778,24.04,73440.52,9.2,0.85158,0.00016,13.55609]
[1780100336807,24.04,73433.13,9.2,0.85036,0.00017,13.62878]
[1780100337814,24.04,73429.24,9.2,0.84972,0.00017,13.66718]
[1780100339828,24.04,73430.54,9.2,0.84994,0.00017,13.65401]
[1780100341846,24.04,73441.15,9.2,0.85169,0.00016,13.54913]
[1780100342853,24.04,73441.11,9.2,0.85169,0.00016,13.54955]
[1780100347889,24.04,73442.19,9.2,0.85186,0.00016,13.53904]
[1780100352925,24.04,73443.08,9.2,0.852,0.00016,13.53036]
[1780100357960,24.04,73443.53,9.2,0.85209,0.00016,13.52543]
[1780100362995,24.04,73446.15,9.2,0.85252,0.00016,13.49919]
[1780100368033,24.04,73447.52,9.2,0.85274,0.00016,13.48621]
[1780100373068,24.04,73450.5,9.2,0.85325,0.00016,13.45324]
[1780100378103,24.04,73451.87,9.2,0.85347,0.00016,13.43986]
[1780100382132,24.04,73447.37,9.2,0.85273,0.00016,13.48447]
[1780100383139,24.04,73443.55,9.2,0.85211,0.00016,13.52221]
[1780100385155,24.04,73434.22,9.2,0.85057,0.00017,13.61428]
[1780100386162,24.04,73414.99,9.2,0.84737,0.00017,13.80416]
[1780100387234,24.04,73414.99,9.2,0.84737,0.00017,13.80416]
[1780100387280,24.04,73411.76,9.2,0.84682,0.00017,13.8362]
[1780100388178,24.04,73401.91,9.2,0.84516,0.00017,13.93326]
[1780100389186,24.04,73398.75,9.2,0.84463,0.00017,13.96414]
[1780100391108,24.04,73398.89,9.2,0.84466,0.00017,13.96239]
[1780100396235,24.03,73397.71,9.2,0.8445,0.00017,13.97185]
[1780100398249,24.03,73402.37,9.2,0.8453,0.00017,13.92507]
[1780100399256,24.03,73398.3,9.2,0.84462,0.00017,13.96495]
[1780100402277,24.03,73401.68,9.2,0.84521,0.00017,13.93046]
[1780100407312,24.03,73403.94,9.2,0.84562,0.00017,13.90659]
[1780100412347,24.02,73402.4,9.2,0.8454,0.00017,13.9195]
[1780100414361,24.02,73404.85,9.2,0.84583,0.00017,13.89426]
[1780100419397,24.02,73405.18,9.2,0.84592,0.00017,13.88855]
[1780100423425,24.01,73408.44,9.2,0.84651,0.00017,13.85442]
[1780100426445,24.01,73422.27,9.2,0.84885,0.00017,13.71643]
[1780100427455,24.01,73431.59,9.2,0.8504,0.00017,13.62422]
[1780100428460,24.01,73429.02,9.2,0.84997,0.00017,13.64998]
[1780100433502,24.01,73430.36,9.2,0.85021,0.00017,13.63313]
[1780100436521,24.01,73432.84,9.2,0.85062,0.00017,13.6089]
[1780100437533,24.01,73435.72,9.2,0.85109,0.00017,13.58056]
[1780100442567,24.01,73436.17,9.2,0.85117,0.00017,13.57589]
[1780100447603,24.01,73437.91,9.2,0.85147,0.00016,13.55789]
[1780100448610,24.01,73440.83,9.2,0.85196,0.00016,13.5289]
[1780100453647,24.01,73442.11,9.2,0.85218,0.00016,13.5157]
[1780100460696,24.01,73439.88,9.2,0.85182,0.00016,13.53687]
[1780100461704,24.01,73437.41,9.2,0.85142,0.00016,13.56111]
[1780100466738,24.01,73436.18,9.2,0.85123,0.00017,13.57223]
[1780100469758,24.01,73433.84,9.2,0.85086,0.00017,13.59472]
[1780100474794,24.0,73434.41,9.2,0.85097,0.00017,13.58796]
[1780100480836,24.0,73434.92,9.2,0.85107,0.00017,13.58167]
[1780100486891,24.0,73436.56,9.2,0.85136,0.00016,13.56435]
[1780100491926,24.0,73436.87,9.2,0.85146,0.00016,13.55629]
[1780100493940,24.0,73433.35,9.2,0.85089,0.00017,13.59078]
[1780100494947,24.0,73429.5,9.2,0.85025,0.00017,13.62868]
[1780100501996,24.0,73429.4,9.2,0.85026,0.00017,13.62782]
[1780100508037,23.99,73429.83,9.2,0.85036,0.00017,13.62217]
[1780100515088,23.99,73429.91,9.2,0.8504,0.00017,13.61989]
[1780100520124,23.99,73427.87,9.2,0.85008,0.00017,13.63885]
[1780100522138,23.99,73419.99,9.2,0.84877,0.00017,13.71629]
[1780100523145,23.99,73411.75,9.2,0.8474,0.00017,13.7975]
[1780100528180,23.98,73415.7,9.2,0.84809,0.00017,13.75641]
[1780100533215,23.98,73417.38,9.2,0.8484,0.00017,13.73804]
[1780100535229,23.98,73413.6,9.2,0.84778,0.00017,13.77476]
[1780100540264,23.98,73411.58,9.2,0.84748,0.00017,13.79274]
[1780100545300,23.97,73410.61,9.2,0.84735,0.00017,13.80022]
[1780100550479,23.97,73409.46,9.2,0.84718,0.00017,13.81033]
[1780100558391,23.96,73411.62,9.2,0.84765,0.00017,13.78058]
[1780100563426,23.96,73411.78,9.2,0.84771,0.00017,13.777]
[1780100568460,23.96,73412.72,9.2,0.8479,0.00017,13.76573]
[1780100573496,23.95,73412.81,9.2,0.84794,0.00017,13.76281]
[1780100578530,23.95,73413.08,9.2,0.84802,0.00017,13.75821]
[1780100584573,23.95,73413.47,9.2,0.84812,0.00017,13.75216]
[1780100589608,23.94,73413.96,9.2,0.84824,0.00017,13.74551]
[1780100594643,23.94,73411.26,9.2,0.84781,0.00017,13.77053]
[1780100599678,23.94,73412.66,9.2,0.84808,0.00017,13.75473]
[1780100604713,23.93,73413.35,9.2,0.84822,0.00017,13.7461]
[1780100607734,23.93,73416.13,9.2,0.84871,0.00017,13.71753]
[1780100613776,23.93,73416.71,9.2,0.84887,0.00017,13.70578]
[1780100618811,23.93,73416.13,9.2,0.8488,0.00017,13.71007]
[1780100623846,23.93,73416.68,9.2,0.84891,0.00017,13.70314]
[1780100630895,23.92,73417.8,9.2,0.84913,0.00017,13.69006]
[1780100636937,23.92,73418.07,9.2,0.84921,0.00017,13.68574]
[1780100641972,23.92,73418.3,9.2,0.84927,0.00017,13.68212]
[1780100647007,23.91,73418.73,9.2,0.84936,0.00017,13.67654]
[1780100652042,23.91,73418.27,9.2,0.8493,0.00017,13.67982]
[1780100658084,23.91,73418.75,9.2,0.84941,0.00017,13.67348]
[1780100663118,23.91,73418.36,9.2,0.84937,0.00017,13.67606]
[1780100668154,23.91,73418.62,9.2,0.84944,0.00017,13.67194]
[1780100673189,23.9,73410.56,9.2,0.84814,0.00017,13.74672]
[1780100674196,23.9,73398.97,9.2,0.84618,0.00017,13.86155]
[1780100676210,23.9,73397.91,9.2,0.84603,0.00017,13.87069]
[1780100681245,23.9,73398.81,9.2,0.84622,0.00017,13.85919]
[1780100683259,23.89,73401.28,9.2,0.84666,0.00017,13.83369]
[1780100688294,23.89,73401.96,9.2,0.84681,0.00017,13.82468]
[1780100692322,23.89,73398.47,9.2,0.84625,0.00017,13.8576]
[1780100697361,23.88,73400.6,9.2,0.84665,0.00017,13.83412]
[1780100698367,23.88,73385.13,9.2,0.84401,0.00017,13.98779]
[1780100699377,23.88,73383.22,9.2,0.84369,0.00017,14.0065]
[1780100700383,23.88,73382.68,9.2,0.8436,0.00017,14.01177]
[1780100702397,23.88,73383.45,9.2,0.84373,0.00017,14.00392]
[1780100703406,23.88,73384.67,9.2,0.84395,0.00017,13.9917]
[1780100705429,23.88,73391.71,9.2,0.84515,0.00017,13.92158]
[1780100706436,23.88,73393.75,9.2,0.8455,0.00017,13.90133]
[1780100707443,23.88,73394.27,9.2,0.84559,0.00017,13.89621]
[1780100708450,23.88,73393.57,9.2,0.84547,0.00017,13.90323]
[1780100709457,23.88,73393.79,9.2,0.8455,0.00017,13.90109]
[1780100711585,23.88,73394.09,9.2,0.84555,0.00017,13.8982]
[1780100713484,23.88,73394.39,9.2,0.8456,0.00017,13.89531]
[1780100714492,23.88,73394.83,9.2,0.84568,0.00017,13.89069]
[1780100717525,23.88,73399.86,9.2,0.84655,0.00017,13.83996]
[1780100718521,23.88,73407.54,9.2,0.84785,0.00017,13.76313]
[1780100719528,23.88,73412.07,9.2,0.84862,0.00017,13.71772]
[1780100720535,23.88,73415.15,9.2,0.84915,0.00017,13.68678]
[1780100726577,23.88,73413.32,9.2,0.84887,0.00017,13.70327]
[1780100731612,23.87,73412.81,9.2,0.84884,0.00017,13.70255]
[1780100737653,23.87,73412.74,9.2,0.84886,0.00017,13.70125]
[1780100740675,23.87,73409.85,9.2,0.8484,0.00017,13.72895]
[1780100746716,23.87,73408.99,9.2,0.84829,0.00017,13.7352]
[1780100751752,23.86,73408.63,9.2,0.84826,0.00017,13.73685]
[1780100756787,23.86,73407.18,9.2,0.84805,0.00017,13.74929]
[1780100761822,23.86,73407.3,9.2,0.8481,0.00017,13.74603]
[1780100766857,23.85,73407.43,9.2,0.84816,0.00017,13.74265]
[1780100771892,23.85,73407.31,9.2,0.84817,0.00017,13.74177]
[1780100776928,23.84,73408.55,9.2,0.84842,0.00017,13.72739]
[1780100781962,23.84,73408.88,9.2,0.84851,0.00017,13.72215]
[1780100786998,23.84,73408.32,9.2,0.84844,0.00017,13.72582]
[1780100792039,23.84,73407.25,9.2,0.84833,0.00017,13.73028]
[1780100798081,23.83,73407.36,9.2,0.84839,0.00017,13.72684]
[1780100803115,23.83,73408.02,9.2,0.84853,0.00017,13.71834]
[1780100808151,23.82,73408.27,9.2,0.8486,0.00017,13.71399]
[1780100811173,23.82,73403.94,9.2,0.84789,0.00017,13.75602]
[1780100812180,23.82,73397.08,9.2,0.84674,0.00017,13.824]
[1780100814194,23.82,73397.27,9.2,0.84678,0.00017,13.82117]
[1780100819229,23.82,73395.48,9.2,0.84652,0.00017,13.83642]
[1780100825271,23.81,73395.2,9.2,0.84653,0.00017,13.83605]
[1780100830306,23.81,73395.2,9.2,0.84657,0.00017,13.83344]
[1780100836348,23.8,73395.13,9.2,0.84661,0.00017,13.83105]
[1780100839369,23.8,73394.13,9.2,0.84648,0.00017,13.83898]
[1780100840376,23.8,73393.87,9.2,0.84644,0.00017,13.84138]
[1780100841383,23.8,73392.39,9.2,0.84619,0.00017,13.85594]
[1780100847425,23.8,73392.52,9.2,0.84623,0.00017,13.85337]
[1780100848432,23.8,73392.23,9.2,0.84618,0.00017,13.85605]
[1780100850446,23.79,73396.22,9.2,0.84688,0.00017,13.81548]
[1780100851453,23.79,73401.35,9.2,0.84779,0.00017,13.75962]
[1780100856489,23.79,73402.52,9.2,0.84802,0.00017,13.74592]
[1780100862532,23.79,73400.67,9.2,0.84775,0.00017,13.76192]
[1780100867567,23.78,73399.9,9.2,0.84766,0.00017,13.76746]
[1780100872602,23.78,73400.84,9.2,0.84785,0.00017,13.75595]
[1780100878643,23.77,73397.55,9.2,0.84733,0.00017,13.78629]
[1780100880657,23.77,73394.31,9.2,0.8468,0.00017,13.81771]
[1780100881665,23.77,73394.23,9.2,0.84679,0.00017,13.81801]
[1780100882672,23.77,73394.03,9.2,0.84677,0.00017,13.81951]
[1780100883679,23.77,73392.4,9.2,0.8465,0.00017,13.83529]
[1780100884686,23.77,73392.08,9.2,0.84645,0.00017,13.83796]
[1780100886700,23.77,73391.21,9.2,0.84632,0.00017,13.84561]
[1780100888714,23.77,73390.23,9.2,0.84617,0.00017,13.85434]
[1780100891735,23.76,73391.39,9.2,0.8464,0.00017,13.84115]
[1780100892742,23.76,73392.28,9.2,0.84656,0.00017,13.83174]
[1780100893749,23.76,73392.49,9.2,0.8466,0.00017,13.82915]
[1780100896770,23.76,73395.21,9.2,0.84709,0.00017,13.8005]
[1780100901805,23.76,73395.8,9.2,0.84723,0.00017,13.79242]
[1780100902811,23.75,73393.55,9.2,0.84685,0.00017,13.81447]
[1780100903819,23.75,73392.45,9.2,0.84667,0.00017,13.825]
[1780100908855,23.75,73392.22,9.2,0.84667,0.00017,13.82493]
[1780100909862,23.75,73392.03,9.2,0.84665,0.00017,13.82635]
[1780100913890,23.75,73392.67,9.2,0.84682,0.00017,13.81386]
[1780100914897,23.75,73391.91,9.2,0.8467,0.00017,13.82099]
[1780100915904,23.74,73392.56,9.2,0.84682,0.00017,13.81403]
[1780100918925,23.74,73392.85,9.2,0.84689,0.00017,13.80976]
[1780100920939,23.74,73392.45,9.2,0.84684,0.00017,13.81285]
[1780100921946,23.74,73392.01,9.2,0.84677,0.00017,13.8168]
[1780100925974,23.74,73392.58,9.2,0.8469,0.00017,13.80928]
[1780100926981,23.74,73391.83,9.2,0.84677,0.00017,13.81666]
[1780100930009,23.74,73392.37,9.2,0.84687,0.00017,13.81088]
[1780100931009,23.74,73391.8,9.2,0.84678,0.00017,13.81646]
[1780100932016,23.74,73392.05,9.2,0.84682,0.00017,13.81384]
[1780100939065,23.73,73392.13,9.2,0.84685,0.00017,13.81216]
[1780100942086,23.73,73392.5,9.2,0.84692,0.00017,13.80807]
[1780100943093,23.73,73392.79,9.2,0.84697,0.00017,13.80505]
[1780100944100,23.73,73391.89,9.2,0.84682,0.00017,13.81393]
[1780100945107,23.73,73392.1,9.2,0.84686,0.00017,13.8117]
[1780100946114,23.73,73392.33,9.2,0.8469,0.00017,13.80927]
[1780100948128,23.73,73387.9,9.2,0.84615,0.00017,13.85334]
[1780100949135,23.73,73387.24,9.2,0.84604,0.00017,13.85975]
[1780100954170,23.73,73387.07,9.2,0.84602,0.00017,13.86049]
[1780100960213,23.73,73386.99,9.2,0.84603,0.00017,13.86016]
[1780100961219,23.73,73380.8,9.2,0.84497,0.00017,13.92191]
[1780100962226,23.73,73379.05,9.2,0.84467,0.00017,13.93915]
[1780100963233,23.73,73375.95,9.2,0.84414,0.00017,13.96989]
[1780100965247,23.73,73377.87,9.2,0.84449,0.00017,13.95003]
[1780100966253,23.73,73378.72,9.2,0.84464,0.00017,13.94123]
[1780100971289,23.72,73378.32,9.2,0.84463,0.00017,13.93966]
[1780100974310,23.72,73379.13,9.2,0.84478,0.00017,13.93078]
[1780100979344,23.72,73378.84,9.2,0.84475,0.00017,13.93245]
[1780100984381,23.72,73379.16,9.2,0.84483,0.00017,13.92808]
[1780100992178,23.72,73378.63,9.2,0.84474,0.00017,13.93294]
[1780100993444,23.71,73377.97,9.2,0.84465,0.00017,13.93798]
[1780100998480,23.71,73377.98,9.2,0.84467,0.00017,13.93679]
[1780101002507,23.71,73379.25,9.2,0.84491,0.00017,13.92321]
[1780101004521,23.71,73377.72,9.2,0.84465,0.00017,13.93793]
[1780101005528,23.71,73376.94,9.2,0.84452,0.00017,13.94553]
[1780101007542,23.71,73374.66,9.2,0.84414,0.00017,13.96793]
[1780101008549,23.71,73368.74,9.2,0.84312,0.00017,14.02697]
[1780101009556,23.71,73366.1,9.2,0.84266,0.00017,14.05308]
[1780101014591,23.7,73362.25,9.2,0.84202,0.00017,14.08988]
[1780101015598,23.7,73358.19,9.2,0.84132,0.00017,14.13014]
[1780101020633,23.7,73357.34,9.2,0.84119,0.00017,14.13757]
[1780101021903,23.7,73357.34,9.2,0.84119,0.00017,14.13757]
[1780101021968,23.7,73357.2,9.2,0.84117,0.00017,14.1388]
[1780101022647,23.7,73354.43,9.2,0.84069,0.00018,14.16638]
[1780101023457,23.7,73354.43,9.2,0.84069,0.00018,14.16638]
[1780101023973,23.7,73354.43,9.2,0.84069,0.00018,14.16638]
[1780101024073,23.7,73349.23,9.2,0.83978,0.00018,14.21825]
[1780101025668,23.7,73345.81,9.2,0.83918,0.00018,14.25196]
[1780101028689,23.7,73344.45,9.2,0.83896,0.00018,14.26464]
[1780101033723,23.7,73344.24,9.2,0.83899,0.00018,14.26088]
[1780101035738,23.69,73341.89,9.2,0.83858,0.00018,14.28373]
[1780101039879,23.69,73341.34,9.2,0.83851,0.00018,14.2881]
[1780101039966,23.69,73341.28,9.2,0.8385,0.00018,14.28832]
[1780101040774,23.69,73340.32,9.2,0.83834,0.00018,14.29754]
[1780101042789,23.69,73338.49,9.2,0.83803,0.00018,14.31505]
[1780101047825,23.69,73338.53,9.2,0.83807,0.00018,14.31249]
[1780101050846,23.68,73336.39,9.2,0.83772,0.00018,14.33263]
[1780101053867,23.68,73335.52,9.2,0.83759,0.00018,14.33994]
[1780101056888,23.68,73334.56,9.2,0.83744,0.00018,14.34815]
[1780101057895,23.68,73329.31,9.2,0.83651,0.00018,14.40058]
[1780101058902,23.68,73324.92,9.2,0.83573,0.00018,14.44431]
[1780101061923,23.68,73321.76,9.2,0.83518,0.00018,14.47504]
[1780101062930,23.68,73319.03,9.2,0.83469,0.00018,14.50204]
[1780101064944,23.67,73318.02,9.2,0.83452,0.00018,14.5114]
[1780101067966,23.67,73320.84,9.2,0.83505,0.00018,14.48202]
[1780101069980,23.67,73322.45,9.2,0.83535,0.00018,14.46522]
[1780101075016,23.67,73322.13,9.2,0.83532,0.00018,14.46682]
[1780101076024,23.67,73324.44,9.2,0.83574,0.00018,14.44336]
[1780101077031,23.67,73325.44,9.2,0.83593,0.00018,14.43305]
[1780101082065,23.67,73325.19,9.2,0.83591,0.00018,14.43418]
[1780101087101,23.66,73324.64,9.2,0.83583,0.00018,14.43833]
[1780101092136,23.66,73325.36,9.2,0.83602,0.00018,14.42557]
[1780101097171,23.66,73325.69,9.2,0.8361,0.00018,14.42099]
[1780101102206,23.66,73325.31,9.2,0.83606,0.00018,14.42352]
[1780101108248,23.65,73325.03,9.2,0.83603,0.00018,14.42472]
[1780101113282,23.65,73325.14,9.2,0.83608,0.00018,14.42226]
[1780101118318,23.65,73325.2,9.2,0.83611,0.00018,14.4203]
[1780101122346,23.65,73327.75,9.2,0.83659,0.00018,14.39362]
[1780101123352,23.65,73330.9,9.2,0.83715,0.00018,14.36178]
[1780101126374,23.65,73335.49,9.2,0.83798,0.00018,14.31514]
[1780101127381,23.65,73337.24,9.2,0.83829,0.00018,14.29744]
[1780101130402,23.64,73338.74,9.2,0.83857,0.00018,14.28203]
[1780101131409,23.64,73340.29,9.2,0.83884,0.00018,14.26638]
[1780101135437,23.64,73346.2,9.2,0.8399,0.00018,14.20645]
[1780101136445,23.64,73347.64,9.2,0.84016,0.00018,14.19169]
[1780101138458,23.64,73348.15,9.2,0.84026,0.00018,14.18601]
[1780101140472,23.64,73348.62,9.2,0.84035,0.00018,14.18075]
[1780101142486,23.64,73349.14,9.2,0.84045,0.00018,14.17501]
[1780101143493,23.64,73347.91,9.2,0.84024,0.00018,14.1871]
[1780101144500,23.64,73346.73,9.2,0.84003,0.00018,14.1987]
[1780101150542,23.64,73346.61,9.2,0.84004,0.00018,14.19828]
[1780101155577,23.63,73346.71,9.2,0.84012,0.00018,14.19175]
[1780101160613,23.63,73346.83,9.2,0.84016,0.00018,14.18931]
[1780101165648,23.63,73347.13,9.2,0.84023,0.00018,14.18513]
[1780101170683,23.63,73348.3,9.2,0.84046,0.00018,14.17205]
[1780101171690,23.63,73347.6,9.2,0.84034,0.00018,14.17888]
[1780101178739,23.63,73346.96,9.2,0.84025,0.00018,14.1839]
[1780101182767,23.62,73347.68,9.2,0.84039,0.00018,14.17585]
[1780101185798,23.62,73348.19,9.2,0.84049,0.00018,14.17014]
[1780101187812,23.62,73346.35,9.2,0.84018,0.00018,14.18826]
[1780101188819,23.62,73345.6,9.2,0.84005,0.00018,14.19559]
[1780101193866,23.62,73345.69,9.2,0.84008,0.00018,14.19361]
[1780101195880,23.62,73347.46,9.2,0.8404,0.00018,14.1754]
[1780101196887,23.62,73348.28,9.2,0.84055,0.00018,14.16698]
[1780101198901,23.62,73347.44,9.2,0.84041,0.00018,14.17508]
[1780101202929,23.62,73347.89,9.2,0.8405,0.00018,14.16986]
[1780101204943,23.62,73344.81,9.2,0.83996,0.00018,14.20048]
[1780101206957,23.62,73343.97,9.2,0.83982,0.00018,14.20851]
[1780101208971,23.62,73344.78,9.2,0.83997,0.00018,14.19995]
[1780101214006,23.61,73344.48,9.2,0.83997,0.00018,14.19777]
[1780101217027,23.61,73345.11,9.2,0.84009,0.00018,14.19087]
[1780101218034,23.61,73345.66,9.2,0.84019,0.00018,14.18516]
[1780101220047,23.61,73346.51,9.2,0.84035,0.00018,14.17627]
[1780101221057,23.61,73351.52,9.2,0.84123,0.00018,14.12574]
[1780101222064,23.61,73355.59,9.2,0.84195,0.00018,14.08472]
[1780101223071,23.61,73357.35,9.2,0.84225,0.00017,14.06698]
[1780101229113,23.61,73357.78,9.2,0.84233,0.00017,14.06258]
[1780101239690,23.61,73357.88,9.2,0.84235,0.00017,14.06152]
[1780101245225,23.61,73363.75,9.2,0.84338,0.00017,14.00237]
[1780101254288,23.61,73365.7,9.2,0.8437,0.00017,13.98378]
[1780101259338,23.61,73361.95,9.2,0.84303,0.00017,14.0221]
[1780101260338,23.61,73352.42,9.2,0.84137,0.00018,14.118]
[1780101261345,23.61,73347.68,9.2,0.84053,0.00018,14.1656]
[1780101263359,23.61,73346.54,9.2,0.84034,0.00018,14.17681]
[1780101269401,23.61,73343.49,9.2,0.83981,0.00018,14.20656]
[1780101270408,23.61,73342.04,9.2,0.83956,0.00018,14.22094]
[1780101271415,23.61,73342.64,9.2,0.83971,0.00018,14.21048]
[1780101273429,23.61,73340.04,9.2,0.83925,0.00018,14.23622]
[1780101274436,23.61,73337.33,9.2,0.83878,0.00018,14.26322]
[1780101275443,23.61,73338.47,9.2,0.83898,0.00018,14.25148]
[1780101277460,23.61,73339.89,9.2,0.83924,0.00018,14.23669]
[1780101282497,23.61,73335.08,9.2,0.83841,0.00018,14.28388]
[1780101283504,23.61,73333.54,9.2,0.83814,0.00018,14.29907]
[1780101284511,23.61,73334.51,9.2,0.83832,0.00018,14.28901]
[1780101289546,23.6,73334.54,9.2,0.83835,0.00018,14.28725]
[1780101294586,23.6,73334.66,9.2,0.8384,0.00018,14.28461]
[1780101298614,23.6,73335.48,9.2,0.83856,0.00018,14.27521]
[1780101299621,23.6,73339.8,9.2,0.83933,0.00018,14.23148]
[1780101300628,23.6,73341.67,9.2,0.83967,0.00018,14.21245]
[1780101301635,23.6,73341.06,9.2,0.83956,0.00018,14.21839]
[1780101303649,23.6,73341.98,9.2,0.83973,0.00018,14.20872]
[1780101308684,23.59,73342.43,9.2,0.83983,0.00018,14.2032]
[1780101310698,23.59,73343.12,9.2,0.83996,0.00018,14.19587]
[1780101311706,23.59,73342.52,9.2,0.83986,0.00018,14.20172]
[1780101314726,23.59,73343.38,9.2,0.84002,0.00018,14.19249]
[1780101324796,23.59,73343.39,9.2,0.84005,0.00018,14.19054]
[1780101326810,23.59,73341.74,9.2,0.83977,0.00018,14.20677]
[1780101327817,23.59,73335.38,9.2,0.83864,0.00018,14.27058]
[1780101330838,23.59,73334.63,9.2,0.83852,0.00018,14.27731]
[1780101335873,23.58,73334.23,9.2,0.83852,0.00018,14.27533]
[1780101336880,23.58,73335.24,9.2,0.8387,0.00018,14.26486]
[1780101341915,23.58,73335.7,9.2,0.83881,0.00018,14.25877]
[1780101346951,23.58,73336.23,9.2,0.83893,0.00018,14.25203]
[1780101349972,23.58,73335.43,9.2,0.8388,0.00018,14.25926]
[1780101355008,23.57,73335.63,9.2,0.83886,0.00018,14.25586]
[1780101360043,23.57,73336.08,9.2,0.83896,0.00018,14.24999]
[1780101364071,23.57,73336.81,9.2,0.83911,0.00018,14.24158]
[1780101366085,23.57,73337.98,9.2,0.83933,0.00018,14.22929]
[1780101367092,23.57,73339.6,9.2,0.83962,0.00018,14.21273]
[1780101372129,23.57,73339.93,9.2,0.8397,0.00018,14.20833]
[1780101380199,23.56,73340.43,9.2,0.83982,0.00018,14.2016]
[1780101387248,23.56,73343.38,9.2,0.84036,0.00018,14.17048]
[1780101388255,23.56,73348.12,9.2,0.8412,0.00018,14.12256]
[1780101390269,23.56,73351.96,9.2,0.84188,0.00018,14.08369]
[1780101391276,23.56,73354.81,9.2,0.84242,0.00018,14.05073]
[1780101392283,23.56,73360.61,9.2,0.84343,0.00017,13.99198]
[1780101393290,23.56,73363.0,9.2,0.84386,0.00017,13.96768]
[1780101398326,23.56,73364.66,9.2,0.84416,0.00017,13.95013]
[1780101403361,23.56,73365.13,9.2,0.84425,0.00017,13.94466]
[1780101408396,23.56,73365.8,9.2,0.84438,0.00017,13.9372]
[1780101414437,23.56,73368.84,9.2,0.84492,0.00017,13.90592]
[1780101419473,23.56,73371.59,9.2,0.8454,0.00017,13.87795]
[1780101424508,23.56,73373.61,9.2,0.84575,0.00017,13.8576]
[1780101425514,23.56,73376.23,9.2,0.8462,0.00017,13.83121]
[1780101426525,23.56,73380.04,9.2,0.84686,0.00017,13.79286]
[1780101427531,23.56,73386.47,9.2,0.84796,0.00017,13.72783]
[1780101428538,23.55,73391.22,9.2,0.84878,0.00017,13.67982]
[1780101433519,23.55,73391.69,9.2,0.84886,0.00017,13.67492]
[1780101433967,23.55,73391.89,9.2,0.8489,0.00017,13.67273]
[1780101434069,23.55,73392.09,9.2,0.84893,0.00017,13.67053]
[1780101434580,23.55,73395.24,9.2,0.84947,0.00017,13.63879]
[1780101439615,23.55,73396.47,9.2,0.84968,0.00017,13.62618]
[1780101444650,23.55,73396.51,9.2,0.84969,0.00017,13.62552]
[1780101451699,23.55,73398.42,9.2,0.85006,0.00017,13.60169]
[1780101452706,23.55,73401.06,9.2,0.85051,0.00017,13.57505]
[1780101454720,23.55,73409.15,9.2,0.85187,0.00017,13.49359]
[1780101455727,23.55,73412.92,9.2,0.8525,0.00017,13.45575]
[1780101457822,23.55,73415.68,9.2,0.85296,0.00017,13.42832]
[1780101461769,23.55,73418.53,9.2,0.85343,0.00017,13.40043]
[1780101466804,23.56,73418.86,9.2,0.85346,0.00017,13.39827]
[1780101471839,23.56,73418.57,9.2,0.85339,0.00017,13.40229]
[1780101473853,23.56,73416.02,9.2,0.85296,0.00017,13.42837]
[1780101474860,23.56,73413.04,9.2,0.85246,0.00017,13.45857]
[1780101479895,23.56,73412.83,9.2,0.85241,0.00017,13.46136]
[1780101482917,23.56,73409.39,9.2,0.85183,0.00017,13.49635]
[1780101483923,23.56,73406.82,9.2,0.85139,0.00017,13.52235]
[1780101493993,23.56,73408.47,9.2,0.85166,0.00017,13.50644]
[1780101499033,23.56,73408.35,9.2,0.85164,0.00017,13.50796]
[1780101504070,23.56,73409.26,9.2,0.85178,0.00017,13.49904]
[1780101508098,23.56,73412.32,9.2,0.85229,0.00017,13.46857]
[1780101519175,23.57,73412.37,9.2,0.85232,0.00017,13.46507]
[1780101528239,23.57,73412.41,9.2,0.85231,0.00017,13.46562]
[1780101532267,23.57,73418.19,9.2,0.85327,0.00017,13.40788]
[1780101533274,23.57,73420.81,9.2,0.8537,0.00017,13.38172]
[1780101540323,23.57,73420.6,9.2,0.85364,0.00017,13.3853]
[1780101546616,23.57,73421.47,9.2,0.85378,0.00017,13.37739]
[1780101547372,23.57,73422.0,9.2,0.85385,0.00017,13.37271]
[1780101548379,23.57,73422.49,9.2,0.85393,0.00017,13.36801]
[1780101552407,23.57,73421.95,9.2,0.85383,0.00017,13.37434]
[1780101554421,23.58,73420.93,9.2,0.85365,0.00017,13.38502]
[1780101558454,23.58,73418.66,9.2,0.85326,0.00017,13.40863]
[1780101563489,23.58,73420.75,9.2,0.85359,0.00017,13.38843]
[1780101571546,23.58,73421.08,9.2,0.85366,0.00017,13.38248]
[1780101576581,23.58,73421.61,9.2,0.85373,0.00017,13.37814]
[1780101582625,23.58,73421.83,9.2,0.85375,0.00017,13.37713]
[1780101583632,23.58,73421.33,9.2,0.85366,0.00017,13.38236]
[1780101584639,23.58,73420.08,9.2,0.85345,0.00017,13.39512]
[1780101588667,23.59,73420.68,9.2,0.85354,0.00017,13.3898]
[1780101590681,23.59,73421.86,9.2,0.85373,0.00017,13.37831]
[1780101591688,23.59,73422.7,9.2,0.85387,0.00017,13.37007]
[1780101594709,23.59,73420.89,9.2,0.85355,0.00017,13.38889]
[1780101597730,23.59,73422.6,9.2,0.85383,0.00017,13.37224]
[1780101603732,23.59,73420.82,9.2,0.85352,0.00017,13.39114]
[1780101603772,23.59,73415.22,9.2,0.85258,0.00017,13.44759]
[1780101604779,23.59,73414.2,9.2,0.85241,0.00017,13.45794]
[1780101609814,23.59,73413.8,9.2,0.85233,0.00017,13.46236]
[1780101612835,23.59,73410.28,9.2,0.85174,0.00017,13.49798]
[1780101613842,23.59,73409.13,9.2,0.85154,0.00017,13.50957]
[1780101619884,23.59,73408.73,9.2,0.85148,0.00017,13.51372]
[1780101624919,23.59,73408.8,9.2,0.85148,0.00017,13.51318]
[1780101629954,23.59,73409.07,9.2,0.85153,0.00017,13.51066]
[1780101635996,23.59,73409.43,9.2,0.85162,0.00017,13.50314]
[1780101641031,23.59,73409.98,9.2,0.85171,0.00017,13.49791]
[1780101644052,23.59,73408.09,9.2,0.85138,0.00017,13.51713]
[1780101650095,23.59,73408.16,9.2,0.85139,0.00017,13.51674]
[1780101656136,23.6,73407.47,9.2,0.85127,0.00017,13.52397]
[1780101658150,23.6,73409.43,9.2,0.8516,0.00017,13.50437]
[1780101664192,23.6,73409.75,9.2,0.85164,0.00017,13.50168]
[1780101665199,23.6,73410.6,9.2,0.85178,0.00017,13.49321]
[1780101668224,23.6,73414.93,9.2,0.85251,0.00017,13.44998]
[1780101670238,23.6,73416.28,9.2,0.85273,0.00017,13.43672]
[1780101677289,23.6,73418.05,9.2,0.853,0.00017,13.42009]
[1780101679303,23.6,73419.08,9.2,0.85317,0.00017,13.4101]
[1780101680310,23.6,73417.95,9.2,0.85298,0.00017,13.42164]
[1780101682324,23.6,73416.78,9.2,0.85278,0.00017,13.43374]
[1780101684338,23.6,73418.58,9.2,0.85307,0.00017,13.41596]
[1780101685346,23.6,73414.46,9.2,0.85238,0.00017,13.45752]
[1780101686352,23.6,73408.94,9.2,0.85145,0.00017,13.5131]
[1780101687359,23.6,73409.75,9.2,0.85159,0.00017,13.505]
[1780101689373,23.6,73410.66,9.2,0.85174,0.00017,13.49595]
[1780101690380,23.6,73411.65,9.2,0.8519,0.00017,13.48606]
[1780101692394,23.6,73412.99,9.2,0.85216,0.00017,13.46854]
[1780101696422,23.6,73414.43,9.2,0.8524,0.00017,13.45446]
[1780101701457,23.6,73414.2,9.2,0.85235,0.00017,13.45734]
[1780101702464,23.6,73411.41,9.2,0.85188,0.00017,13.48548]
[1780101703471,23.6,73409.62,9.2,0.85158,0.00017,13.50353]
[1780101704478,23.6,73408.22,9.2,0.85134,0.00017,13.51764]
[1780101705485,23.6,73409.5,9.2,0.85156,0.00017,13.5048]
[1780101706492,23.6,73410.84,9.2,0.85178,0.00017,13.49138]
[1780101711528,23.6,73410.62,9.2,0.85174,0.00017,13.49392]
[1780101716564,23.61,73410.67,9.2,0.85174,0.00017,13.49375]
[1780101718576,23.61,73411.5,9.2,0.85188,0.00017,13.48555]
[1780101723612,23.61,73410.78,9.2,0.85175,0.00017,13.49318]
[1780101724619,23.61,73409.87,9.2,0.8516,0.00017,13.5024]
[1780101725626,23.61,73408.88,9.2,0.85143,0.00017,13.5124]
[1780101730662,23.61,73409.31,9.2,0.8515,0.00017,13.50834]
[1780101735698,23.61,73410.29,9.2,0.85166,0.00017,13.49873]
[1780101738719,23.61,73411.34,9.2,0.85183,0.00017,13.48836]
[1780101740733,23.61,73412.03,9.2,0.85195,0.00017,13.48158]
[1780101742747,23.61,73412.98,9.2,0.8521,0.00017,13.47221]
[1780101747782,23.61,73413.9,9.2,0.85225,0.00017,13.46348]
[1780101748789,23.61,73415.02,9.2,0.85243,0.00017,13.45234]
[1780101749796,23.61,73416.49,9.2,0.85268,0.00017,13.4377]
[1780101750803,23.61,73418.97,9.2,0.85309,0.00017,13.41294]
[1780101751810,23.61,73426.19,9.2,0.85433,0.00017,13.33643]
[1780101752817,23.61,73426.86,9.2,0.85443,0.00017,13.33]
[1780101757852,23.61,73426.81,9.2,0.8544,0.00017,13.33201]
[1780101762887,23.62,73424.84,9.2,0.85405,0.00017,13.3533]
[1780101763894,23.62,73421.8,9.2,0.85354,0.00017,13.38408]
[1780101764901,23.62,73420.16,9.2,0.85326,0.00017,13.40078]
[1780101765908,23.62,73418.1,9.2,0.85291,0.00017,13.42166]
[1780101767922,23.62,73417.23,9.2,0.85276,0.00017,13.43074]
[1780101768929,23.62,73416.04,9.2,0.85256,0.00017,13.44285]
[1780101770943,23.62,73418.13,9.2,0.8529,0.00017,13.42216]
[1780101774971,23.62,73419.14,9.2,0.85306,0.00017,13.4127]
[1780101775978,23.62,73420.28,9.2,0.85325,0.00017,13.40144]
[1780101782023,23.62,73419.99,9.2,0.85318,0.00017,13.4055]
[1780101791086,23.62,73420.18,9.2,0.85319,0.00017,13.40518]
[1780101795114,23.62,73418.82,9.2,0.85295,0.00017,13.41947]
[1780101796121,23.62,73416.13,9.2,0.8525,0.00017,13.44661]
[1780101802163,23.63,73416.0,9.2,0.85247,0.00017,13.44852]
[1780101807198,23.63,73416.04,9.2,0.85247,0.00017,13.44862]
[1780101813240,23.63,73416.18,9.2,0.85251,0.00017,13.4436]
[1780101819281,23.63,73416.27,9.2,0.85252,0.00017,13.4433]
[1780101821296,23.63,73415.57,9.2,0.8524,0.00017,13.45053]
[1780101824317,23.63,73413.45,9.2,0.85204,0.00017,13.47208]
[1780101827338,23.63,73414.4,9.2,0.85219,0.00017,13.46283]
[1780101828345,23.63,73416.26,9.2,0.85251,0.00017,13.44416]
[1780101832374,23.63,73417.35,9.2,0.85268,0.00017,13.43377]
[1780101837409,23.63,73417.38,9.2,0.85267,0.00017,13.43417]
[1780101843451,23.63,73421.17,9.2,0.85329,0.00017,13.39707]
[1780101844458,23.63,73422.63,9.2,0.85353,0.00017,13.38264]
[1780101849493,23.64,73424.25,9.2,0.85378,0.00017,13.36759]
[1780101850500,23.64,73426.44,9.2,0.85414,0.00017,13.34589]
[1780101852514,23.64,73426.09,9.2,0.85407,0.00017,13.34999]
[1780101857549,23.64,73425.72,9.2,0.85399,0.00017,13.35513]
[1780101863591,23.64,73427.85,9.2,0.85431,0.00017,13.33549]
[1780101865605,23.64,73428.51,9.2,0.85441,0.00017,13.3295]
[1780101867620,23.64,73428.8,9.2,0.85445,0.00017,13.32725]
[1780101872654,23.65,73428.03,9.2,0.85433,0.00017,13.33236]
[1780101877689,23.65,73427.59,9.2,0.85423,0.00017,13.33833]
[1780101882723,23.65,73427.88,9.2,0.85426,0.00017,13.33694]
[1780101887759,23.65,73427.85,9.2,0.85423,0.00017,13.33875]
[1780101896822,23.66,73428.11,9.2,0.85423,0.00017,13.3388]
[1780101901857,23.66,73428.49,9.2,0.85427,0.00017,13.33648]
[1780101907899,23.66,73428.55,9.2,0.85425,0.00017,13.33766]
[1780101917969,23.67,73428.54,9.2,0.8542,0.00017,13.34068]
[1780101918976,23.67,73422.25,9.2,0.85315,0.00017,13.40394]
[1780101919983,23.67,73417.68,9.2,0.85238,0.00017,13.44991]
[1780101920990,23.67,73417.08,9.2,0.85228,0.00017,13.45604]
[1780101921997,23.67,73418.69,9.2,0.85255,0.00017,13.44003]
[1780101923004,23.67,73420.52,9.2,0.85285,0.00017,13.42184]
[1780101924014,23.67,73423.95,9.2,0.85342,0.00017,13.38765]
[1780101929049,23.67,73423.85,9.2,0.85338,0.00017,13.38976]
[1780101931063,23.67,73426.36,9.2,0.85383,0.00017,13.36088]
[1780101933077,23.67,73427.21,9.2,0.85396,0.00017,13.3529]
[1780101934084,23.67,73427.66,9.2,0.85403,0.00017,13.34867]
[1780101939119,23.68,73427.64,9.2,0.85401,0.00017,13.35029]
[1780101947175,23.68,73427.66,9.2,0.85397,0.00017,13.35229]
[1780101957245,23.68,73427.59,9.2,0.85392,0.00017,13.35573]
[1780101962282,23.69,73427.14,9.2,0.85382,0.00017,13.36159]
[1780101963287,23.69,73423.9,9.2,0.85328,0.00017,13.39428]
[1780101964294,23.69,73419.11,9.2,0.85248,0.00017,13.44244]
[1780101967315,23.69,73418.4,9.2,0.85235,0.00017,13.45001]
[1780101972350,23.69,73419.65,9.2,0.85255,0.00017,13.43828]
[1780101975371,23.69,73420.32,9.2,0.85265,0.00017,13.43209]
[1780101976378,23.69,73420.96,9.2,0.85275,0.00017,13.42586]
[1780101981413,23.69,73423.18,9.2,0.85311,0.00017,13.40463]
[1780101987456,23.69,73423.08,9.2,0.85307,0.00017,13.40696]
[1780101990477,23.7,73424.02,9.2,0.85321,0.00017,13.39821]
[1780101991484,23.7,73425.42,9.2,0.85348,0.00017,13.38022]
[1780101992491,23.7,73425.83,9.2,0.85354,0.00017,13.37635]
[1780101994504,23.7,73426.39,9.2,0.85363,0.00017,13.37126]
[1780101996519,23.7,73427.27,9.2,0.85377,0.00017,13.36299]
[1780101999540,23.7,73427.63,9.2,0.85381,0.00017,13.36049]
[1780102001554,23.7,73428.29,9.2,0.85391,0.00017,13.35446]
[1780102004575,23.7,73427.8,9.2,0.85381,0.00017,13.36021]
[1780102005582,23.7,73427.49,9.2,0.85376,0.00017,13.36359]
[1780102009610,23.7,73427.79,9.2,0.85379,0.00017,13.36166]
[1780102015652,23.71,73428.15,9.2,0.85382,0.00017,13.35969]
[1780102020687,23.71,73428.3,9.2,0.85382,0.00017,13.35954]
[1780102023707,23.71,73428.68,9.2,0.85387,0.00017,13.35655]
[1780102029750,23.71,73428.54,9.2,0.85383,0.00017,13.35954]
[1780102032771,23.71,73428.25,9.2,0.85376,0.00017,13.36323]
[1780102035792,23.72,73428.01,9.2,0.85371,0.00017,13.36639]
[1780102040827,23.72,73428.18,9.2,0.85372,0.00017,13.36593]
[1780102045862,23.72,73428.12,9.2,0.85369,0.00017,13.36777]
[1780102051950,23.72,73428.2,9.2,0.85369,0.00017,13.3677]
[1780102052051,23.72,73428.62,9.2,0.85378,0.00017,13.36002]
[1780102054394,23.72,73428.74,9.2,0.8538,0.00017,13.35932]
[1780102054713,23.72,73428.74,9.2,0.8538,0.00017,13.35932]
[1780102054925,23.72,73430.56,9.2,0.85409,0.00017,13.3414]
[1780102055932,23.72,73434.04,9.2,0.85467,0.00017,13.30656]
[1780102060966,23.72,73434.7,9.2,0.85478,0.00016,13.29985]
[1780102066006,23.72,73434.59,9.2,0.85476,0.00016,13.30088]
[1780102077084,23.72,73434.54,9.2,0.85476,0.00017,13.30128]
[1780102082120,23.72,73434.57,9.2,0.85476,0.00017,13.30094]
[1780102088163,23.72,73434.79,9.2,0.8548,0.00016,13.29878]
[1780102089170,23.72,73437.5,9.2,0.85525,0.00016,13.27174]
[1780102094205,23.72,73440.99,9.2,0.85581,0.00016,13.23723]
[1780102099239,23.72,73434.43,9.2,0.85473,0.00017,13.30323]
[1780102100247,23.72,73431.0,9.2,0.85416,0.00017,13.3375]
[1780102101253,23.72,73431.62,9.2,0.85426,0.00017,13.33126]
[1780102102261,23.72,73432.03,9.2,0.85433,0.00017,13.32714]
[1780102107295,23.72,73434.09,9.2,0.85467,0.00017,13.30648]
[1780102113339,23.72,73434.4,9.2,0.85476,0.00017,13.29924]
[1780102120387,23.72,73433.71,9.2,0.85464,0.00017,13.30623]
[1780102126429,23.72,73432.8,9.2,0.85449,0.00017,13.31531]
[1780102131464,23.72,73432.03,9.2,0.85437,0.00017,13.32292]
[1780102136499,23.72,73433.19,9.2,0.85456,0.00017,13.31126]
[1780102142541,23.72,73433.02,9.2,0.85453,0.00017,13.3129]
[1780102147576,23.72,73433.64,9.2,0.85464,0.00017,13.30665]
[1780102152611,23.72,73431.86,9.2,0.85434,0.00017,13.32442]
[1780102154625,23.72,73433.92,9.2,0.85468,0.00017,13.30382]
[1780102159660,23.72,73435.69,9.2,0.85497,0.00016,13.28613]
[1780102165703,23.72,73435.09,9.2,0.85487,0.00016,13.29222]
[1780102170739,23.72,73432.98,9.2,0.85453,0.00017,13.3133]
[1780102182823,23.72,73432.87,9.2,0.85455,0.00017,13.30991]
[1780102187858,23.72,73433.3,9.2,0.85462,0.00017,13.30556]
[1780102189872,23.72,73431.25,9.2,0.85428,0.00017,13.326]
[1780102190879,23.72,73431.17,9.2,0.85427,0.00017,13.32676]
[1780102193900,23.72,73428.16,9.2,0.85377,0.00017,13.35672]
[1780102194907,23.72,73421.39,9.2,0.85265,0.00017,13.42429]
[1780102195914,23.72,73419.79,9.2,0.85238,0.00017,13.44011]
[1780102199942,23.72,73420.97,9.2,0.85259,0.00017,13.42757]
[1780102201956,23.72,73419.36,9.2,0.85233,0.00017,13.44333]
[1780102204977,23.72,73421.0,9.2,0.85261,0.00017,13.42639]
[1780102205984,23.72,73422.02,9.2,0.85278,0.00017,13.41604]
[1780102206991,23.72,73422.72,9.2,0.8529,0.00017,13.40891]
[1780102209005,23.72,73424.01,9.2,0.85312,0.00017,13.39576]
[1780102210012,23.72,73427.74,9.2,0.85374,0.00017,13.35838]
[1780102211018,23.72,73427.99,9.2,0.85379,0.00017,13.35582]
[1780102213033,23.72,73428.32,9.2,0.85384,0.00017,13.35241]
[1780102214040,23.72,73429.97,9.2,0.85412,0.00017,13.33588]
[1780102215047,23.72,73430.51,9.2,0.85421,0.00017,13.33046]
[1780102216054,23.72,73430.63,9.2,0.85423,0.00017,13.32924]
[1780102219074,23.72,73430.82,9.2,0.85426,0.00017,13.32728]
[1780102220082,23.72,73430.68,9.2,0.85424,0.00017,13.32866]
[1780102221088,23.72,73432.78,9.2,0.85458,0.00017,13.30767]
[1780102227131,23.72,73433.22,9.2,0.85466,0.00017,13.30334]
[1780102232166,23.72,73433.4,9.2,0.85472,0.00017,13.29739]
[1780102238208,23.72,73433.55,9.2,0.85474,0.00017,13.29599]
[1780102243243,23.72,73434.11,9.2,0.85483,0.00017,13.29049]
[1780102248278,23.72,73433.94,9.2,0.8548,0.00017,13.29227]
[1780102255327,23.72,73434.09,9.2,0.85483,0.00017,13.29086]
[1780102260362,23.72,73434.86,9.2,0.85495,0.00016,13.28319]
[1780102261369,23.72,73430.27,9.2,0.8542,0.00017,13.32906]
[1780102262375,23.72,73426.63,9.2,0.85359,0.00017,13.36539]
[1780102267411,23.72,73426.36,9.2,0.85356,0.00017,13.36763]
[1780102268419,23.72,73425.62,9.2,0.85343,0.00017,13.37493]
[1780102269426,23.72,73426.49,9.2,0.85358,0.00017,13.36613]
[1780102270433,23.72,73426.04,9.2,0.85351,0.00017,13.37054]
[1780102271440,23.72,73426.39,9.2,0.85357,0.00017,13.36695]
[1780102272447,23.72,73427.18,9.2,0.8537,0.00017,13.35896]
[1780102273454,23.72,73427.95,9.2,0.85383,0.00017,13.35119]
[1780102274461,23.72,73429.53,9.2,0.85409,0.00017,13.33533]
[1780102275468,23.72,73430.25,9.2,0.85421,0.00017,13.32809]
[1780102276475,23.72,73431.88,9.2,0.85448,0.00017,13.31177]
[1780102277481,23.72,73431.85,9.2,0.85448,0.00017,13.31205]
[1780102278488,23.72,73430.77,9.2,0.8543,0.00017,13.32282]
[1780102279496,23.72,73426.81,9.2,0.85364,0.00017,13.36235]
[1780102286545,23.72,73426.3,9.2,0.85357,0.00017,13.36682]
[1780102295608,23.71,73428.47,9.2,0.85398,0.00017,13.34008]
[1780102296614,23.71,73428.84,9.2,0.85404,0.00017,13.33632]
[1780102297622,23.71,73429.91,9.2,0.85422,0.00017,13.32557]
[1780102298628,23.71,73430.51,9.2,0.85432,0.00017,13.31954]
[1780102300643,23.71,73429.92,9.2,0.85422,0.00017,13.32537]
[1780102301650,23.71,73431.91,9.2,0.85455,0.00017,13.30545]
[1780102302658,23.71,73432.17,9.2,0.85459,0.00017,13.30284]
[1780102307692,23.71,73432.66,9.2,0.85468,0.00017,13.29791]
[1780102312727,23.71,73431.87,9.2,0.85455,0.00017,13.30577]
[1780102313734,23.71,73431.59,9.2,0.8545,0.00017,13.30855]
[1780102315748,23.71,73431.82,9.2,0.85454,0.00017,13.30619]
[1780102316755,23.71,73431.7,9.2,0.85452,0.00017,13.30736]
[1780102318769,23.71,73432.31,9.2,0.85462,0.00017,13.3012]
[1780102323814,23.71,73435.9,9.2,0.85522,0.00016,13.2652]
[1780102325848,23.71,73432.77,9.2,0.8547,0.00017,13.29649]
[1780102326855,23.71,73427.75,9.2,0.85387,0.00017,13.34666]
[1780102327861,23.71,73425.36,9.2,0.85347,0.00017,13.37054]
[1780102330883,23.71,73425.87,9.2,0.85356,0.00017,13.365]
[1780102331890,23.71,73426.85,9.2,0.85373,0.00017,13.35509]
[1780102333904,23.71,73426.44,9.2,0.85366,0.00017,13.35901]
[1780102336927,23.71,73426.83,9.2,0.85373,0.00017,13.35484]
[1780102337934,23.71,73431.88,9.2,0.85457,0.00017,13.30429]
[1780102338941,23.71,73434.99,9.2,0.85508,0.00016,13.2732]
[1780102339915,23.71,73434.99,9.2,0.85508,0.00016,13.2732]
[1780102339983,23.71,73442.18,9.2,0.85627,0.00016,13.20139]
[1780102340941,23.71,73442.18,9.2,0.85627,0.00016,13.20139]
[1780102341272,23.71,73442.18,9.2,0.85627,0.00016,13.20139]
[1780102341358,23.71,73467.56,9.2,0.86039,0.00016,12.94842]
[1780102341983,23.71,73472.89,9.2,0.86123,0.00016,12.89577]
[1780102344083,23.71,73472.83,9.2,0.86122,0.00016,12.89687]
[1780102347019,23.72,73469.28,9.2,0.86062,0.00016,12.93413]
[1780102348029,23.72,73466.83,9.2,0.86022,0.00016,12.95895]
[1780102349034,23.72,73463.61,9.2,0.85969,0.00016,12.9914]
[1780102350041,23.72,73462.78,9.2,0.85955,0.00016,13.00001]
[1780102351048,23.72,73463.68,9.2,0.85973,0.00016,12.98715]
[1780102353062,23.72,73466.02,9.2,0.86009,0.00016,12.96452]
[1780102355076,23.72,73464.13,9.2,0.85978,0.00016,12.98408]
[1780102356434,23.72,73463.7,9.2,0.8597,0.00016,12.9887]
[1780102358097,23.72,73464.04,9.2,0.85975,0.00016,12.98598]
[1780102363132,23.73,73464.11,9.2,0.85973,0.00016,12.98695]
[1780102364140,23.73,73464.58,9.2,0.8598,0.00016,12.9826]
[1780102366154,23.73,73464.9,9.2,0.85984,0.00016,12.98009]
[1780102367160,23.73,73465.6,9.2,0.85995,0.00016,12.97345]
[1780102371189,23.73,73466.07,9.2,0.86001,0.00016,12.97015]
[1780102373203,23.73,73463.94,9.2,0.85965,0.00016,12.99206]
[1780102378238,23.73,73464.39,9.2,0.8597,0.00016,12.98914]
[1780102380252,23.73,73464.03,9.2,0.85963,0.00016,12.99335]
[1780102383273,23.74,73466.95,9.2,0.86009,0.00016,12.96522]
[1780102384280,23.74,73471.07,9.2,0.86074,0.00016,12.92457]
[1780102385287,23.74,73475.79,9.2,0.86149,0.00016,12.87804]
[1780102390322,23.74,73477.51,9.2,0.86173,0.00016,12.8633]
[1780102395357,23.74,73479.79,9.2,0.86205,0.00016,12.84302]
[1780102400392,23.75,73482.41,9.2,0.86243,0.00016,12.81938]
[1780102402406,23.75,73484.74,9.2,0.86279,0.00016,12.79727]
[1780102404419,23.75,73487.22,9.2,0.86316,0.00016,12.77374]
[1780102408448,23.75,73484.13,9.2,0.86264,0.00016,12.80666]
[1780102410462,23.76,73486.57,9.2,0.86301,0.00016,12.78348]
[1780102415497,23.76,73486.5,9.2,0.86299,0.00016,12.78264]
[1780102418518,23.76,73490.07,9.2,0.86353,0.00016,12.74879]
[1780102421539,23.77,73486.95,9.2,0.86301,0.00016,12.78144]
[1780102426574,23.77,73484.91,9.2,0.86265,0.00016,12.80418]
[1780102427581,23.77,73482.43,9.2,0.86225,0.00016,12.82927]
[1780102429595,23.77,73480.1,9.2,0.86186,0.00016,12.85327]
[1780102434630,23.78,73479.24,9.2,0.86169,0.00016,12.86379]
[1780102439665,23.78,73480.52,9.2,0.86187,0.00016,12.85314]
[1780102444700,23.78,73480.9,9.2,0.86189,0.00016,12.85154]
[1780102448243,23.78,73479.64,9.2,0.86168,0.00016,12.86486]
[1780102448301,23.78,73472.16,9.2,0.86047,0.00016,12.94004]
[1780102448728,23.78,73468.74,9.2,0.85992,0.00016,12.974]
[1780102449734,23.79,73463.73,9.2,0.85911,0.00016,13.02402]
[1780102451749,23.79,73464.03,9.2,0.85915,0.00016,13.02139]
[1780102456784,23.79,73464.29,9.2,0.85918,0.00016,13.01972]
[1780102458798,23.79,73466.08,9.2,0.85946,0.00016,13.00231]
[1780102459805,23.79,73466.47,9.2,0.85952,0.00016,12.99865]
[1780102461819,23.79,73466.14,9.2,0.85946,0.00016,13.00235]
[1780102462826,23.79,73467.44,9.2,0.85967,0.00016,12.98965]
[1780102463833,23.79,73467.18,9.2,0.85962,0.00016,12.99246]
[1780102466854,23.79,73466.47,9.2,0.8595,0.00016,13.00017]
[1780102467861,23.79,73466.94,9.2,0.85957,0.00016,12.99572]
[1780102469875,23.79,73467.23,9.2,0.85961,0.00016,12.99327]
[1780102472896,23.79,73461.0,9.2,0.85863,0.00016,13.05161]
[1780102473904,23.79,73446.59,9.2,0.85628,0.00016,13.19512]
[1780102474911,23.79,73447.36,9.2,0.8564,0.00016,13.18788]
[1780102475918,23.79,73448.0,9.2,0.85651,0.00016,13.1815]
[1780102480953,23.79,73448.07,9.2,0.85652,0.00016,13.18083]
[1780102483974,23.79,73452.42,9.2,0.85722,0.00016,13.13777]
[1780102484981,23.79,73453.75,9.2,0.85744,0.00016,13.12474]
[1780102486995,23.8,73458.94,9.2,0.85827,0.00016,13.07367]
[1780102488003,23.8,73460.94,9.2,0.85859,0.00016,13.05407]
[1780102490016,23.8,73448.28,9.2,0.85652,0.00016,13.18065]
[1780102491179,23.8,73448.28,9.2,0.85652,0.00016,13.18065]
[1780102491268,23.8,73436.53,9.2,0.85458,0.00016,13.29855]
[1780102492041,23.8,73424.78,9.2,0.85263,0.00017,13.41557]
[1780102493048,23.8,73425.74,9.2,0.85279,0.00017,13.40628]
[1780102494055,23.8,73425.62,9.2,0.85276,0.00017,13.40774]
[1780102499090,23.8,73425.76,9.2,0.8528,0.00017,13.40565]
[1780102501104,23.8,73430.82,9.2,0.85364,0.00017,13.35488]
[1780102501994,23.8,73430.82,9.2,0.85364,0.00017,13.35488]
[1780102502111,23.8,73436.66,9.2,0.85461,0.00016,13.29673]
[1780102503118,23.8,73438.55,9.2,0.85492,0.00016,13.27779]
[1780102504126,23.8,73441.03,9.2,0.85533,0.00016,13.25307]
[1780102505132,23.8,73445.03,9.2,0.85598,0.00016,13.21348]
[1780102507147,23.8,73446.69,9.2,0.85625,0.00016,13.1975]
[1780102510166,23.8,73448.0,9.2,0.85645,0.00016,13.18487]
[1780102511174,23.8,73447.1,9.2,0.8563,0.00016,13.19395]
[1780102513188,23.8,73446.38,9.2,0.85618,0.00016,13.20132]
[1780102517216,23.8,73440.93,9.2,0.85528,0.00016,13.25622]
[1780102518223,23.8,73442.77,9.2,0.85558,0.00016,13.23804]
[1780102519229,23.8,73441.87,9.2,0.85543,0.00016,13.24714]
[1780102524264,23.8,73441.91,9.2,0.85542,0.00016,13.24743]
[1780102525272,23.8,73443.74,9.2,0.85572,0.00016,13.22936]
[1780102527286,23.8,73445.1,9.2,0.85594,0.00016,13.21616]
[1780102531314,23.8,73443.87,9.2,0.85577,0.00016,13.22436]
[1780102532321,23.8,73442.95,9.2,0.85562,0.00016,13.2335]
[1780102540377,23.8,73443.13,9.2,0.85565,0.00016,13.2317]
[1780102544405,23.8,73441.17,9.2,0.85533,0.00016,13.25131]
[1780102549440,23.8,73441.49,9.2,0.85538,0.00016,13.24815]
[1780102552461,23.8,73439.84,9.2,0.85511,0.00016,13.26459]
[1780102554475,23.8,73438.87,9.2,0.85495,0.00016,13.27422]
[1780102559510,23.8,73438.81,9.2,0.85494,0.00016,13.2747]
[1780102562532,23.8,73439.88,9.2,0.85512,0.00016,13.26397]
[1780102564546,23.8,73440.99,9.2,0.8553,0.00016,13.25292]
[1780102565553,23.8,73443.05,9.2,0.85564,0.00016,13.23243]
[1780102567567,23.8,73444.31,9.2,0.85584,0.00016,13.21992]
[1780102570588,23.8,73447.11,9.2,0.8563,0.00016,13.19212]
[1780102571595,23.8,73449.38,9.2,0.85667,0.00016,13.1696]
[1780102572602,23.8,73451.46,9.2,0.85701,0.00016,13.14918]
[1780102575623,23.8,73448.19,9.2,0.85646,0.00016,13.18226]
[1780102576630,23.8,73447.38,9.2,0.85633,0.00016,13.19041]
[1780102577637,23.8,73446.0,9.2,0.8561,0.00016,13.20421]
[1780102582672,23.81,73445.97,9.2,0.85609,0.00016,13.20493]
[1780102589721,23.81,73443.88,9.2,0.85574,0.00016,13.22622]
[1780102592742,23.81,73445.98,9.2,0.85612,0.00016,13.20122]
[1780102597777,23.81,73442.27,9.2,0.85551,0.00016,13.23844]
[1780102598784,23.81,73438.02,9.2,0.8548,0.00016,13.28109]
[1780102600638,23.81,73437.02,9.2,0.85464,0.00016,13.29089]
[1780102605833,23.81,73436.6,9.2,0.85458,0.00016,13.29458]
[1780102610869,23.81,73437.03,9.2,0.85465,0.00016,13.29007]
[1780102611876,23.81,73438.68,9.2,0.85492,0.00016,13.27365]
[1780102616913,23.81,73444.94,9.2,0.85595,0.00016,13.21147]
[1780102617919,23.81,73451.71,9.2,0.85705,0.00016,13.14426]
[1780102622954,23.81,73451.52,9.2,0.85701,0.00016,13.1471]
[1780102625976,23.81,73449.14,9.2,0.85661,0.00016,13.1713]
[1780102631011,23.81,73451.55,9.2,0.85699,0.00016,13.14802]
[1780102636057,23.81,73451.31,9.2,0.85694,0.00016,13.15123]
[1780102641091,23.81,73451.38,9.2,0.85694,0.00016,13.15134]
[1780102646126,23.81,73451.74,9.2,0.85699,0.00016,13.14856]
[1780102651162,23.82,73451.3,9.2,0.85694,0.00016,13.1495]
[1780102659218,23.82,73451.54,9.2,0.85696,0.00016,13.14834]
[1780102664252,23.82,73451.31,9.2,0.8569,0.00016,13.15154]
[1780102669288,23.82,73452.16,9.2,0.85703,0.00016,13.14383]
[1780102672309,23.82,73453.59,9.2,0.85726,0.00016,13.1301]
[1780102674322,23.82,73452.84,9.2,0.85713,0.00016,13.1379]
[1780102679358,23.82,73452.44,9.2,0.85705,0.00016,13.14267]
[1780102684393,23.82,73453.18,9.2,0.85716,0.00016,13.13608]
[1780102685400,23.82,73454.76,9.2,0.85741,0.00016,13.12054]
[1780102686407,23.82,73455.61,9.2,0.85755,0.00016,13.11228]
[1780102689428,23.83,73454.69,9.2,0.85739,0.00016,13.12198]
[1780102691442,23.83,73455.95,9.2,0.85759,0.00016,13.10981]
[1780102694463,23.83,73456.74,9.2,0.85771,0.00016,13.10253]
[1780102696477,23.83,73455.94,9.2,0.85757,0.00016,13.11085]
[1780102697484,23.83,73454.02,9.2,0.85726,0.00016,13.13009]
[1780102702519,23.83,73456.28,9.2,0.85761,0.00016,13.10841]
[1780102704533,23.83,73458.82,9.2,0.85802,0.00016,13.08355]
[1780102705540,23.83,73461.58,9.2,0.85846,0.00016,13.05637]
[1780102706547,23.83,73461.97,9.2,0.85852,0.00016,13.05295]
[1780102710575,23.83,73465.02,9.2,0.85898,0.00016,13.02446]
[1780102711582,23.83,73465.53,9.2,0.8591,0.00016,13.01538]
[1780102712589,23.83,73466.16,9.2,0.85919,0.00016,13.00934]
[1780102713596,23.83,73468.0,9.2,0.85949,0.00016,12.99131]
[1780102718631,23.84,73468.0,9.2,0.85945,0.00016,12.99339]
[1780102721652,23.84,73467.44,9.2,0.85934,0.00016,13.00015]
[1780102723666,23.84,73467.26,9.2,0.8593,0.00016,13.00271]
[1780102726687,23.84,73467.99,9.2,0.8594,0.00016,12.99661]
[1780102727702,23.84,73468.87,9.2,0.85954,0.00016,12.98828]
[1780102728709,23.84,73466.44,9.2,0.85914,0.00016,13.01276]
[1780102732737,23.89,73465.06,9.2,0.8585,0.00016,13.05282]
[1780102733744,23.91,73463.87,9.2,0.85812,0.00016,13.07613]
[1780102734750,23.92,73460.23,9.2,0.85735,0.00016,13.12326]
[1780102735758,23.94,73462.05,9.2,0.85748,0.00016,13.11567]
[1780102737772,23.97,73456.69,9.2,0.85628,0.00016,13.18931]
[1780102738779,23.99,73452.94,9.2,0.85552,0.00016,13.2356]
[1780102739786,24.0,73451.12,9.2,0.85508,0.00016,13.26213]
[1780102744821,24.07,73450.4,9.2,0.85432,0.00016,13.30883]
[1780102749856,24.13,73450.37,9.2,0.85368,0.00016,13.34817]
[1780102752877,24.18,73451.18,9.2,0.85334,0.00016,13.36934]
[1780102753884,24.2,73452.4,9.2,0.85338,0.00016,13.36686]
[1780102759926,24.29,73453.27,9.2,0.85264,0.00016,13.41236]
[1780102760933,24.3,73453.85,9.2,0.85259,0.00016,13.41526]
[1780102763954,24.34,73454.56,9.2,0.8523,0.00016,13.43331]
[1780102768989,24.41,73455.97,9.2,0.85189,0.00016,13.45836]
[1780102774024,24.47,73456.41,9.2,0.8514,0.00016,13.48614]
[1780102780066,24.5,73456.38,9.2,0.85113,0.00016,13.50278]
[1780102785101,24.51,73456.72,9.2,0.85113,0.00016,13.5028]
[1780102790136,24.51,73456.76,9.2,0.85108,0.00016,13.50573]
[1780102794409,24.51,73456.9,9.2,0.85107,0.00016,13.50636]
[1780102794423,24.51,73456.9,9.2,0.85107,0.00016,13.50636]
[1780102794898,24.52,73456.9,9.2,0.85105,0.00016,13.50767]
[1780102795521,24.52,73456.9,9.2,0.85105,0.00016,13.50767]
[1780102795585,24.52,73433.92,9.2,0.84727,0.00017,13.73061]
[1780102796178,24.52,73414.87,9.2,0.8441,0.00017,13.91497]
[1780102797186,24.52,73411.87,9.2,0.84359,0.00017,13.94407]
[1780102798817,24.52,73411.87,9.2,0.84359,0.00017,13.94407]
[1780102798842,24.52,73409.72,9.2,0.84323,0.00017,13.96489]
[1780102799199,24.52,73408.5,9.2,0.84302,0.00017,13.9767]
[1780102800273,24.52,73408.5,9.2,0.84302,0.00017,13.9767]
[1780102800326,24.52,73409.69,9.2,0.84322,0.00017,13.96516]
[1780102802221,24.52,73408.09,9.2,0.84296,0.00017,13.98029]
[1780102803228,24.52,73409.2,9.2,0.84315,0.00017,13.96935]
[1780102804235,24.52,73413.39,9.2,0.84386,0.00017,13.92862]
[1780102805242,24.52,73418.45,9.2,0.84471,0.00017,13.87947]
[1780102806742,24.52,73418.45,9.2,0.84471,0.00017,13.87947]
[1780102806843,24.52,73418.44,9.2,0.84471,0.00017,13.8794]
[1780102808263,24.52,73417.22,9.2,0.84451,0.00017,13.89116]
[1780102810277,24.52,73416.31,9.2,0.84436,0.00017,13.89985]
[1780102813298,24.52,73415.26,9.2,0.84418,0.00017,13.9098]
[1780102814305,24.51,73412.84,9.2,0.84378,0.00017,13.93315]
[1780102816992,24.51,73412.58,9.2,0.84374,0.00017,13.93558]
[1780102816319,24.51,73413.41,9.2,0.84388,0.00017,13.92743]
[1780102817326,24.51,73429.9,9.2,0.84663,0.00017,13.7677]
[1780102818117,24.51,73429.9,9.2,0.84663,0.00017,13.7677]
[1780102818333,24.51,73443.26,9.2,0.84884,0.00016,13.63832]
[1780102819339,24.51,73438.38,9.2,0.84804,0.00016,13.68533]
[1780102820347,24.51,73439.74,9.2,0.84827,0.00016,13.67214]
[1780102821094,24.51,73439.74,9.2,0.84827,0.00016,13.67214]
[1780102825436,24.51,73444.12,9.2,0.84899,0.00016,13.62947]
[1780102831424,24.51,73445.2,9.2,0.84922,0.00016,13.61409]
[1780102835452,24.51,73441.63,9.2,0.84864,0.00016,13.64824]
[1780102840491,24.51,73439.47,9.2,0.84829,0.00016,13.66844]
[1780102842505,24.51,73435.36,9.2,0.84761,0.00017,13.70815]
[1780102844520,24.51,73432.86,9.2,0.8472,0.00017,13.73257]
[1780102845732,24.51,73432.86,9.2,0.8472,0.00017,13.73257]
[1780102845811,24.51,73430.4,9.2,0.84679,0.00017,13.75665]
[1780102846534,24.51,73428.4,9.2,0.84645,0.00017,13.77625]
[1780102849555,24.51,73427.56,9.2,0.8463,0.00017,13.78502]
[1780102850562,24.51,73428.36,9.2,0.84643,0.00017,13.77749]
[1780102852576,24.51,73427.05,9.2,0.8462,0.00017,13.79061]
[1780102853583,24.51,73426.36,9.2,0.84609,0.00017,13.79749]
[1780102854590,24.51,73425.46,9.2,0.84594,0.00017,13.80619]
[1780102855584,24.51,73425.46,9.2,0.84594,0.00017,13.80619]
[1780102855597,24.51,73423.76,9.2,0.84565,0.00017,13.82263]
[1780102856604,24.51,73422.74,9.2,0.84548,0.00017,13.83247]
[1780102857611,24.51,73421.44,9.2,0.84527,0.00017,13.845]
[1780102858635,24.51,73421.44,9.2,0.84527,0.00017,13.845]
[1780102859625,24.51,73419.35,9.2,0.84492,0.00017,13.8653]
[1780102860632,24.51,73418.57,9.2,0.84478,0.00017,13.87301]
[1780102861639,24.51,73415.13,9.2,0.84421,0.00017,13.90645]
[1780102862646,24.51,73411.01,9.2,0.84351,0.00017,13.94642]
[1780102863653,24.51,73406.9,9.2,0.84282,0.00017,13.98625]
[1780102868688,24.51,73403.25,9.2,0.8422,0.00017,14.02149]
[1780102869695,24.51,73399.61,9.2,0.84159,0.00017,14.05666]
[1780102870702,24.51,73398.51,9.2,0.8414,0.00017,14.0672]
[1780102875738,24.51,73398.17,9.2,0.84136,0.00017,14.06985]
[1780102880774,24.51,73398.14,9.2,0.84136,0.00017,14.06949]
[1780102883810,24.51,73396.98,9.2,0.84117,0.00017,14.08032]
[1780102887838,24.51,73394.64,9.2,0.84079,0.00017,14.10206]
[1780102889852,24.51,73393.24,9.2,0.84056,0.00017,14.11523]
[1780102892873,24.51,73382.21,9.2,0.83872,0.00017,14.21716]
[1780102894887,24.51,73382.31,9.2,0.83875,0.00017,14.21551]
[1780102898915,24.5,73383.48,9.2,0.83897,0.00017,14.20286]
[1780102899922,24.5,73385.28,9.2,0.83929,0.00017,14.18512]
[1780102902943,24.5,73386.49,9.2,0.83951,0.00017,14.17256]
[1780102904956,24.5,73391.17,9.2,0.84032,0.00017,14.12671]
[1780102905964,24.5,73392.98,9.2,0.84063,0.00017,14.10898]
[1780102910999,24.5,73392.61,9.2,0.84058,0.00017,14.1116]
[1780102915029,24.5,73390.04,9.2,0.84016,0.00017,14.13567]
[1780102916036,24.5,73388.52,9.2,0.8399,0.00017,14.15015]
[1780102917234,24.5,73387.92,9.2,0.8398,0.00017,14.1557]
[1780102923089,24.49,73387.4,9.2,0.83974,0.00017,14.15913]
[1780102925102,24.49,73385.91,9.2,0.8395,0.00017,14.17303]
[1780102928449,24.49,73386.15,9.2,0.83955,0.00017,14.17015]
[1780102928470,24.49,73386.2,9.2,0.83956,0.00017,14.16938]
[1780102929130,24.49,73384.17,9.2,0.83922,0.00017,14.18877]
[1780102930137,24.49,73381.73,9.2,0.83881,0.00017,14.2121]
[1780102934165,24.49,73382.74,9.2,0.839,0.00017,14.20083]
[1780102937186,24.49,73381.95,9.2,0.83889,0.00017,14.20741]
[1780102939204,24.48,73380.99,9.2,0.83874,0.00017,14.216]
[1780102940210,24.48,73379.85,9.2,0.83855,0.00017,14.22668]
[1780102944237,24.48,73382.76,9.2,0.83907,0.00017,14.19713]
[1780102945246,24.48,73382.08,9.2,0.83896,0.00017,14.20343]
[1780102946252,24.48,73383.11,9.2,0.83914,0.00017,14.19316]
[1780102947259,24.48,73383.72,9.2,0.83925,0.00017,14.18697]
[1780102948266,24.48,73386.37,9.2,0.83971,0.00017,14.16101]
[1780102953300,24.48,73387.24,9.2,0.83991,0.00017,14.14718]
[1780102958336,24.48,73388.44,9.2,0.84014,0.00017,14.13442]
[1780102959342,24.47,73388.1,9.2,0.84008,0.00017,14.1375]
[1780102960349,24.47,73388.63,9.2,0.84018,0.00017,14.13215]
[1780102965387,24.47,73389.94,9.2,0.84042,0.00017,14.11839]
[1780102971057,24.47,73389.96,9.2,0.84044,0.00017,14.11743]
[1780102978476,24.47,73390.48,9.2,0.84056,0.00017,14.11063]
[1780102979484,24.47,73390.22,9.2,0.84051,0.00017,14.11296]
[1780102980490,24.47,73390.64,9.2,0.84059,0.00017,14.1087]
[1780102982504,24.47,73390.92,9.2,0.84064,0.00017,14.10561]
[1780102985527,24.47,73394.86,9.2,0.84132,0.00017,14.06684]
[1780102990562,24.46,73396.25,9.2,0.84157,0.00017,14.0527]
[1780102993583,24.46,73399.37,9.2,0.84211,0.00017,14.0221]
[1780102997611,24.46,73401.9,9.2,0.84255,0.00017,13.99692]
[1780103002646,24.46,73401.54,9.2,0.84251,0.00017,13.99906]
[1780103007681,24.46,73406.05,9.2,0.84329,0.00017,13.95438]
[1780103009695,24.46,73410.71,9.2,0.84408,0.00017,13.90862]
[1780103010702,24.46,73414.37,9.2,0.8447,0.00017,13.873]
[1780103013723,24.46,73418.18,9.2,0.84538,0.00017,13.83166]
[1780103014730,24.46,73420.57,9.2,0.84578,0.00017,13.80846]
[1780103019765,24.46,73422.22,9.2,0.84605,0.00017,13.79246]
[1780103024800,24.46,73422.52,9.2,0.8461,0.00017,13.78959]
[1780103030842,24.46,73427.35,9.2,0.84691,0.00017,13.74235]
[1780103031849,24.46,73434.33,9.2,0.84806,0.00017,13.67487]
[1780103036884,24.46,73439.92,9.2,0.84897,0.00016,13.62142]
[1780103041920,24.46,73443.72,9.2,0.84958,0.00016,13.58546]
[1780103047963,24.46,73443.67,9.2,0.84955,0.00016,13.58724]
[1780103052998,24.46,73441.89,9.2,0.84924,0.00016,13.60562]
[1780103058033,24.47,73441.92,9.2,0.84923,0.00016,13.60635]
[1780103064078,24.47,73444.78,9.2,0.84968,0.00016,13.57995]
[1780103069113,24.47,73444.86,9.2,0.84967,0.00016,13.58037]
[1780103072135,24.47,73449.01,9.2,0.85038,0.00016,13.5363]
[1780103073141,24.47,73451.38,9.2,0.85077,0.00016,13.5133]
[1780103080192,24.47,73451.02,9.2,0.85071,0.00016,13.51666]
[1780103087241,24.47,73451.6,9.2,0.85081,0.00016,13.51086]
[1780103092276,24.47,73451.04,9.2,0.85072,0.00016,13.51609]
[1780103096304,24.47,73445.61,9.2,0.84984,0.00016,13.56855]
[1780103098318,24.47,73442.39,9.2,0.84931,0.00016,13.59949]
[1780103103353,24.47,73440.65,9.2,0.84904,0.00016,13.61552]
[1780103111410,24.47,73439.86,9.2,0.84893,0.00016,13.62182]
[1780103112416,24.47,73430.62,9.2,0.8474,0.00017,13.71157]
[1780103113423,24.47,73426.18,9.2,0.84667,0.00017,13.75466]
[1780103116444,24.47,73423.16,9.2,0.84616,0.00017,13.78388]
[1780103118458,24.47,73426.54,9.2,0.84673,0.00017,13.75101]
[1780103122486,24.47,73429.48,9.2,0.84722,0.00017,13.72256]
[1780103127949,24.47,73430.63,9.2,0.8474,0.00017,13.71163]
[1780103132560,24.47,73433.13,9.2,0.84785,0.00017,13.6832]
[1780103135584,24.46,73442.0,9.2,0.84933,0.00016,13.59654]
[1780103138605,24.46,73444.86,9.2,0.8498,0.00016,13.56851]
[1780103141626,24.46,73447.59,9.2,0.85025,0.00016,13.5418]
[1780103147669,24.46,73445.97,9.2,0.84999,0.00016,13.55709]
[1780103150691,24.46,73438.5,9.2,0.84877,0.00016,13.62925]
[1780103152705,24.46,73434.84,9.2,0.84817,0.00017,13.66443]
[1780103157740,24.46,73434.88,9.2,0.8482,0.00017,13.66288]
[1780103162775,24.46,73434.5,9.2,0.84815,0.00017,13.66548]
[1780103165796,24.46,73437.27,9.2,0.84862,0.00016,13.63797]
[1780103166802,24.46,73439.6,9.2,0.84901,0.00016,13.61516]
[1780103167810,24.46,73443.09,9.2,0.84959,0.00016,13.58101]
[1780103169824,24.46,73446.32,9.2,0.85012,0.00016,13.54951]
[1780103174859,24.46,73447.72,9.2,0.85035,0.00016,13.53569]
[1780103179894,24.46,73448.51,9.2,0.85049,0.00016,13.52784]
[1780103183922,24.46,73444.32,9.2,0.8498,0.00016,13.5683]
[1780103185936,24.45,73446.95,9.2,0.85024,0.00016,13.54262]
[1780103191977,24.45,73447.21,9.2,0.85032,0.00016,13.53551]
[1780103198020,24.45,73447.74,9.2,0.85041,0.00016,13.53011]
[1780103203054,24.45,73447.86,9.2,0.85044,0.00016,13.52868]
[1780103209096,24.45,73449.07,9.2,0.85064,0.00016,13.51658]
[1780103214131,24.45,73449.21,9.2,0.85067,0.00016,13.51488]
[1780103219167,24.45,73446.64,9.2,0.85025,0.00016,13.53943]
[1780103224202,24.45,73443.7,9.2,0.84978,0.00016,13.56731]
[1780103231253,24.45,73445.12,9.2,0.85003,0.00016,13.55268]
[1780103236288,24.45,73445.49,9.2,0.8501,0.00016,13.54849]
[1780103242330,24.45,73445.66,9.2,0.85014,0.00016,13.54612]
[1780103247365,24.45,73445.77,9.2,0.85017,0.00016,13.54447]
[1780103252400,24.44,73445.11,9.2,0.85011,0.00016,13.54607]
[1780103257435,24.44,73444.46,9.2,0.85001,0.00016,13.55174]
[1780103262470,24.44,73444.64,9.2,0.85005,0.00016,13.54937]
[1780103267505,24.44,73446.87,9.2,0.85042,0.00016,13.52716]
[1780103272540,24.44,73447.62,9.2,0.85055,0.00016,13.51946]
[1780103277575,24.44,73448.69,9.2,0.85074,0.00016,13.50869]
[1780103282610,24.44,73449.41,9.2,0.85086,0.00016,13.5014]
[1780103288653,24.44,73449.09,9.2,0.85081,0.00016,13.50419]
[1780103293688,24.44,73449.97,9.2,0.85096,0.00016,13.49543]
[1780103298723,24.44,73451.45,9.2,0.8512,0.00016,13.4809]
[1780103301744,24.44,73453.69,9.2,0.85157,0.00016,13.45914]
[1780103302751,24.44,73456.28,9.2,0.85199,0.00016,13.43396]
[1780103304765,24.44,73458.99,9.2,0.85243,0.00016,13.40773]
[1780103309800,24.44,73458.67,9.2,0.85237,0.00016,13.41124]
[1780103317856,24.44,73460.77,9.2,0.85274,0.00016,13.38747]
[1780103320987,24.44,73460.77,9.2,0.85274,0.00016,13.38747]
[1780103321037,24.44,73460.77,9.2,0.85274,0.00016,13.38747]
[1780103321118,24.44,73460.77,9.2,0.85273,0.00016,13.38791]
[1780103321887,24.44,73469.36,9.2,0.85412,0.00016,13.30465]
[1780103322892,24.44,73471.89,9.2,0.85452,0.00016,13.28025]
[1780103323899,24.44,73471.73,9.2,0.85449,0.00016,13.28203]
[1780103328934,24.44,73471.71,9.2,0.85447,0.00016,13.28358]
[1780103335983,24.45,73471.74,9.2,0.85443,0.00016,13.28563]
[1780103337997,24.45,73468.93,9.2,0.85397,0.00016,13.31345]
[1780103339004,24.45,73467.86,9.2,0.8538,0.00016,13.32409]
[1780103340024,24.45,73467.73,9.2,0.85377,0.00016,13.3256]
[1780103343034,24.45,73469.11,9.2,0.85398,0.00016,13.31299]
[1780103344041,24.45,73468.83,9.2,0.85393,0.00016,13.31598]
[1780103345048,24.45,73465.98,9.2,0.85347,0.00016,13.34387]
[1780103346055,24.45,73464.49,9.2,0.85322,0.00016,13.35854]
[1780103347062,24.45,73466.15,9.2,0.85349,0.00016,13.34267]
[1780103348068,24.45,73467.19,9.2,0.85365,0.00016,13.33284]
[1780103349076,24.45,73469.3,9.2,0.85399,0.00016,13.31265]
[1780103351091,24.45,73469.22,9.2,0.85396,0.00016,13.31399]
[1780103353105,24.46,73468.57,9.2,0.85385,0.00016,13.32084]
[1780103354112,24.46,73468.46,9.2,0.85383,0.00016,13.32217]
[1780103355119,24.46,73468.27,9.2,0.85379,0.00016,13.32428]
[1780103356126,24.46,73468.79,9.2,0.85387,0.00016,13.3195]
[1780103357134,24.46,73468.28,9.2,0.85379,0.00016,13.32471]
[1780103358140,24.46,73472.87,9.2,0.85452,0.00016,13.28053]
[1780103363176,24.46,73474.42,9.2,0.85474,0.00016,13.26717]
[1780103367204,24.46,73477.9,9.2,0.85528,0.00016,13.23489]
[1780103369800,24.46,73477.31,9.2,0.85517,0.00016,13.24137]
[1780103370000,24.46,73477.31,9.2,0.85517,0.00016,13.24137]
[1780103370225,24.46,73480.49,9.2,0.85567,0.00016,13.21098]
[1780103371232,24.47,73483.67,9.2,0.85621,0.00016,13.17641]
[1780103373246,24.47,73487.17,9.2,0.85676,0.00016,13.14315]
[1780103378281,24.47,73488.97,9.2,0.857,0.00016,13.12834]
[1780103383315,24.48,73491.17,9.2,0.85731,0.00016,13.10974]
[1780103387344,24.48,73487.38,9.2,0.85667,0.00016,13.14851]
[1780103392379,24.48,73487.19,9.2,0.8566,0.00016,13.15272]
[1780103397414,24.49,73487.53,9.2,0.85662,0.00016,13.1518]
[1780103402449,24.49,73488.84,9.2,0.85679,0.00016,13.14153]
[1780103409498,24.5,73489.09,9.2,0.85677,0.00016,13.14247]
[1780103413526,24.5,73494.28,9.2,0.85756,0.00016,13.09432]
[1780103418562,24.5,73499.72,9.2,0.85838,0.00016,13.04451]
[1780103420575,24.51,73501.39,9.2,0.85862,0.00016,13.02964]
[1780103425611,24.51,73504.14,9.2,0.859,0.00016,13.00623]
[1780103430646,24.52,73504.61,9.2,0.85902,0.00016,13.00507]
[1780103435680,24.52,73504.72,9.2,0.85902,0.00016,13.00311]
[1780103437694,24.52,73492.6,9.2,0.85709,0.00016,13.12124]
[1780103438701,24.53,73489.71,9.2,0.85663,0.00016,13.1496]
[1780103441723,24.53,73487.03,9.2,0.85618,0.00016,13.17675]
[1780103442730,24.53,73483.9,9.2,0.85568,0.00016,13.20735]
[1780103447765,24.53,73485.89,9.2,0.85596,0.00016,13.18994]
[1780103450786,24.53,73488.95,9.2,0.85643,0.00016,13.1616]
[1780103455821,24.54,73495.98,9.2,0.85751,0.00016,13.09595]
[1780103456828,24.54,73498.55,9.2,0.85791,0.00016,13.0717]
[1780103460856,24.54,73501.55,9.2,0.85834,0.00016,13.04505]
[1780103464181,24.55,73505.19,9.2,0.85888,0.00016,13.0125]
[1780103464941,24.55,73505.19,9.2,0.85888,0.00016,13.0125]
[1780103465068,24.55,73505.19,9.2,0.85888,0.00016,13.0125]
[1780103465148,24.55,73506.38,9.2,0.85906,0.00016,13.00105]
[1780103466207,24.55,73506.38,9.2,0.85906,0.00016,13.00105]
[1780103466283,24.55,73512.39,9.2,0.85998,0.00016,12.94463]
[1780103467223,24.55,73512.39,9.2,0.85998,0.00016,12.94463]
[1780103467324,24.55,73503.57,9.2,0.85859,0.00016,13.03013]
[1780103471934,24.55,73500.9,9.2,0.85813,0.00016,13.05817]
[1780103476969,24.56,73500.75,9.2,0.85806,0.00016,13.06237]
[1780103486032,24.57,73500.69,9.2,0.85798,0.00016,13.06773]
[1780103492074,24.57,73500.96,9.2,0.85801,0.00016,13.06396]
[1780103502144,24.58,73500.96,9.2,0.85793,0.00016,13.06899]
[1780103507180,24.58,73500.92,9.2,0.85787,0.00016,13.07231]
[1780103513221,24.59,73500.89,9.2,0.85782,0.00016,13.07546]
[1780103519264,24.59,73500.93,9.2,0.85778,0.00016,13.07789]
[1780103525306,24.6,73498.83,9.2,0.85741,0.00016,13.10085]
[1780103537390,24.61,73500.42,9.2,0.85757,0.00016,13.09095]
[1780103542425,24.61,73501.4,9.2,0.85769,0.00016,13.08373]
[1780103551488,24.62,73501.11,9.2,0.85762,0.00016,13.08625]
[1780103556523,24.62,73499.24,9.2,0.85729,0.00016,13.1063]
[1780103559544,24.62,73492.98,9.2,0.85628,0.00016,13.16779]
[1780103564579,24.63,73492.61,9.2,0.85619,0.00016,13.17331]
[1780103569614,24.63,73492.23,9.2,0.8561,0.00016,13.17846]
[1780103575656,24.63,73489.65,9.2,0.85567,0.00016,13.20496]
[1780103581698,24.63,73491.9,9.2,0.856,0.00016,13.18489]
[1780103586733,24.64,73491.23,9.2,0.85587,0.00016,13.19279]
[1780103591768,24.64,73491.73,9.2,0.85593,0.00016,13.18936]
[1780103597810,24.64,73489.27,9.2,0.85551,0.00016,13.21466]
[1780103598817,24.64,73494.44,9.2,0.85632,0.00016,13.16526]
[1780103603852,24.64,73494.21,9.2,0.85626,0.00016,13.16898]
[1780103604859,24.65,73488.4,9.2,0.85534,0.00016,13.22506]
[1780103605866,24.65,73481.74,9.2,0.85427,0.00016,13.28926]
[1780103610901,24.65,73481.81,9.2,0.85427,0.00016,13.28925]
[1780103615936,24.65,73482.12,9.2,0.85435,0.00016,13.28282]
[1780103620971,24.65,73482.24,9.2,0.85435,0.00016,13.28252]
[1780103626009,24.65,73481.02,9.2,0.85414,0.00016,13.29508]
[1780103633056,24.65,73481.95,9.2,0.85427,0.00016,13.28729]
[1780103638092,24.65,73483.85,9.2,0.85456,0.00016,13.26985]
[1780103643127,24.66,73485.65,9.2,0.85483,0.00016,13.25358]
[1780103646148,24.66,73488.64,9.2,0.8553,0.00016,13.2255]
[1780103651183,24.66,73488.47,9.2,0.85525,0.00016,13.22833]
[1780103656222,24.66,73489.19,9.2,0.85535,0.00016,13.22258]
[1780103658232,24.66,73491.8,9.2,0.85575,0.00016,13.198]
[1780103663266,24.66,73491.45,9.2,0.85568,0.00016,13.20264]
[1780103668302,24.67,73491.49,9.2,0.85566,0.00016,13.20349]
[1780103673337,24.67,73491.74,9.2,0.85572,0.00016,13.19831]
[1780103681394,24.67,73492.75,9.2,0.85585,0.00016,13.19049]
[1780103686430,24.67,73493.69,9.2,0.85597,0.00016,13.18273]
[1780103691465,24.68,73494.6,9.2,0.8561,0.00016,13.17528]
[1780103698514,24.68,73494.69,9.2,0.85608,0.00016,13.17622]
[1780103700528,24.68,73489.37,9.2,0.85523,0.00016,13.22771]
[1780103705563,24.68,73490.56,9.2,0.85541,0.00016,13.21721]
[1780103710853,24.68,73490.59,9.2,0.8554,0.00016,13.21773]
[1780103719661,24.69,73490.56,9.2,0.85536,0.00016,13.2201]
[1780103721680,24.69,73479.52,9.2,0.85359,0.00016,13.3264]
[1780103722682,24.69,73470.73,9.2,0.85218,0.00016,13.41107]
[1780103723689,24.69,73468.52,9.2,0.85182,0.00016,13.43249]
[1780103724696,24.69,73468.33,9.2,0.85179,0.00016,13.43425]
[1780103725703,24.69,73467.39,9.2,0.85164,0.00016,13.4432]
[1780103726709,24.69,73466.52,9.2,0.8515,0.00016,13.45148]
[1780103727716,24.69,73464.18,9.2,0.85112,0.00016,13.47386]
[1780103729730,24.69,73464.82,9.2,0.85123,0.00016,13.46751]
[1780103732757,24.69,73464.24,9.2,0.85117,0.00016,13.46859]
[1780103735778,24.69,73465.03,9.2,0.85131,0.00016,13.46077]
[1780103741820,24.69,73465.13,9.2,0.85133,0.00016,13.45949]
[1780103742827,24.69,73465.39,9.2,0.85137,0.00016,13.45695]
[1780103744841,24.69,73466.02,9.2,0.85147,0.00016,13.45082]
[1780103745849,24.69,73468.58,9.2,0.85189,0.00016,13.42621]
[1780103746855,24.69,73468.4,9.2,0.85186,0.00016,13.42794]
[1780103747862,24.69,73468.27,9.2,0.85184,0.00016,13.42919]
[1780103748869,24.69,73469.69,9.2,0.85207,0.00016,13.41556]
[1780103749876,24.69,73472.11,9.2,0.85246,0.00016,13.39223]
[1780103752897,24.69,73466.45,9.2,0.85155,0.00016,13.44647]
[1780103753904,24.69,73466.91,9.2,0.85162,0.00016,13.44203]
[1780103754911,24.68,73467.3,9.2,0.85168,0.00016,13.43827]
[1780103755918,24.68,73467.89,9.2,0.85178,0.00016,13.43259]
[1780103757932,24.68,73467.71,9.2,0.85175,0.00016,13.43431]
[1780103760953,24.68,73468.12,9.2,0.85182,0.00016,13.43035]
[1780103761960,24.68,73468.42,9.2,0.85187,0.00016,13.42747]
[1780103763974,24.68,73468.51,9.2,0.85188,0.00016,13.42662]
[1780103765988,24.68,73468.99,9.2,0.85196,0.00016,13.42202]
[1780103766995,24.68,73468.6,9.2,0.85189,0.00016,13.42577]
[1780103770016,24.68,73468.88,9.2,0.85194,0.00016,13.4231]
[1780103771023,24.68,73469.01,9.2,0.85196,0.00016,13.42186]
[1780103772030,24.69,73469.34,9.2,0.85201,0.00016,13.4187]
[1780103773037,24.69,73469.09,9.2,0.85197,0.00016,13.42112]
[1780103774044,24.69,73468.9,9.2,0.85194,0.00016,13.42295]
[1780103779079,24.69,73471.9,9.2,0.85242,0.00016,13.39421]
[1780103780086,24.69,73474.78,9.2,0.85289,0.00016,13.36662]
[1780103785122,24.69,73475.56,9.2,0.853,0.00016,13.35956]
[1780103788142,24.69,73479.16,9.2,0.85358,0.00016,13.3253]
[1780103790156,24.69,73482.57,9.2,0.85412,0.00016,13.29291]
[1780103792171,24.69,73486.22,9.2,0.85473,0.00016,13.25408]
[1780103793178,24.69,73489.83,9.2,0.8553,0.00016,13.2197]
[1780103796200,24.69,73496.15,9.2,0.85628,0.00016,13.15999]
[1780103801235,24.69,73496.81,9.2,0.85636,0.00016,13.1555]
[1780103806270,24.7,73497.28,9.2,0.8564,0.00016,13.15288]
[1780103810307,24.7,73494.35,9.2,0.85592,0.00016,13.18244]
[1780103811310,24.7,73491.63,9.2,0.85548,0.00016,13.20884]
[1780103816345,24.7,73492.03,9.2,0.85552,0.00016,13.20646]
[1780103821382,24.7,73492.59,9.2,0.85558,0.00016,13.20253]
[1780103822389,24.7,73496.37,9.2,0.85618,0.00016,13.16661]
[1780103827425,24.71,73497.69,9.2,0.85636,0.00016,13.15561]
[1780103832460,24.71,73498.15,9.2,0.85641,0.00016,13.15287]
[1780103837495,24.71,73498.44,9.2,0.85642,0.00016,13.15178]
[1780103839509,24.71,73493.89,9.2,0.85569,0.00016,13.19601]
[1780103840516,24.71,73490.13,9.2,0.85509,0.00016,13.23262]
[1780103845551,24.72,73489.99,9.2,0.85505,0.00016,13.23507]
[1780103850585,24.72,73489.87,9.2,0.85501,0.00016,13.23726]
[1780103855621,24.72,73490.42,9.2,0.85512,0.00016,13.22878]
[1780103859648,24.72,73486.79,9.2,0.85453,0.00016,13.26436]
[1780103864684,24.72,73486.9,9.2,0.85453,0.00016,13.26412]
[1780103867705,24.72,73491.84,9.2,0.85531,0.00016,13.21733]
[1780103872740,24.73,73492.01,9.2,0.85532,0.00016,13.21688]
[1780103874755,24.73,73495.78,9.2,0.85591,0.00016,13.18128]
[1780103879790,24.73,73495.95,9.2,0.85591,0.00016,13.18103]
[1780103885832,24.73,73496.12,9.2,0.85591,0.00016,13.18103]
[1780103889860,24.73,73493.67,9.2,0.85551,0.00016,13.20558]
[1780103890867,24.73,73486.27,9.2,0.85433,0.00016,13.27664]
[1780103891874,24.73,73478.72,9.2,0.85312,0.00016,13.34907]
[1780103893888,24.73,73476.36,9.2,0.85274,0.00016,13.37175]
[1780103898923,24.73,73476.93,9.2,0.85283,0.00016,13.36638]
[1780103903958,24.73,73476.89,9.2,0.85282,0.00016,13.36694]
[1780103908993,24.74,73479.04,9.2,0.85316,0.00016,13.34661]
[1780103910000,24.74,73481.62,9.2,0.85357,0.00016,13.32199]
[1780103915035,24.74,73484.05,9.2,0.85398,0.00016,13.29524]
[1780103925105,24.74,73485.69,9.2,0.85422,0.00016,13.28127]
[1780103930140,24.74,73487.79,9.2,0.85454,0.00016,13.26201]
[1780103931147,24.74,73490.59,9.2,0.85498,0.00016,13.23541]
[1780103932154,24.74,73490.8,9.2,0.85501,0.00016,13.23362]
[1780103936182,24.74,73493.58,9.2,0.85543,0.00016,13.20794]
[1780103941217,24.75,73494.35,9.2,0.85554,0.00016,13.20167]
[1780103945245,24.75,73497.05,9.2,0.85595,0.00016,13.17675]
[1780103950280,24.75,73496.88,9.2,0.8559,0.00016,13.17958]
[1780103955315,24.75,73502.08,9.2,0.8567,0.00016,13.13109]
[1780103956323,24.75,73507.31,9.2,0.85752,0.00016,13.0813]
[1780103961357,24.75,73509.62,9.2,0.85785,0.00016,13.06122]
[1780103966392,24.76,73511.95,9.2,0.85818,0.00016,13.04106]
[1780103971427,24.76,73511.16,9.2,0.85806,0.00016,13.04645]
[1780103976463,24.77,73511.62,9.2,0.8581,0.00016,13.04417]
[1780103980491,24.77,73514.45,9.2,0.85852,0.00016,13.01878]
[1780103986533,24.77,73516.94,9.2,0.85886,0.00016,12.99779]
[1780103991569,24.78,73516.12,9.2,0.85869,0.00016,13.00793]
[1780103995597,24.78,73518.78,9.2,0.85907,0.00016,12.98501]
[1780104000632,24.79,73519.54,9.2,0.85914,0.00016,12.98092]
[1780104002646,24.79,73522.71,9.2,0.85961,0.00015,12.95181]
[1780104007681,24.79,73529.69,9.2,0.86065,0.00015,12.88794]
[1780104008701,24.79,73525.3,9.2,0.85996,0.00015,12.93027]
[1780104009700,24.79,73517.93,9.2,0.85881,0.00016,13.00128]
[1780104011724,24.8,73514.62,9.2,0.85827,0.00016,13.0341]
[1780104012729,24.8,73504.14,9.2,0.85662,0.00016,13.13448]
[1780104014743,24.8,73501.62,9.2,0.85621,0.00016,13.15975]
[1780104018771,24.8,73493.47,9.2,0.8549,0.00016,13.23874]
[1780104019778,24.8,73485.67,9.2,0.85365,0.00016,13.31417]
[1780104020785,24.8,73488.51,9.2,0.85409,0.00016,13.2875]
[1780104021792,24.8,73490.95,9.2,0.85447,0.00016,13.26455]
[1780104023806,24.8,73498.86,9.2,0.85572,0.00016,13.18943]
[1780104028841,24.81,73495.89,9.2,0.85523,0.00016,13.21895]
[1780104033876,24.81,73496.12,9.2,0.85529,0.00016,13.21338]
[1780104038910,24.81,73498.77,9.2,0.85569,0.00016,13.18896]
[1780104043946,24.81,73504.1,9.2,0.85651,0.00016,13.13922]
[1780104048984,24.81,73503.79,9.2,0.85644,0.00016,13.14352]
[1780104054019,24.82,73507.09,9.2,0.85694,0.00016,13.11349]
[1780104057040,24.82,73510.05,9.2,0.85739,0.00016,13.08625]
[1780104062077,24.82,73509.95,9.2,0.85734,0.00016,13.08895]
[1780104067110,24.82,73509.42,9.2,0.85723,0.00016,13.09566]
[1780104073153,24.83,73507.63,9.2,0.85692,0.00016,13.11474]
[1780104074162,24.83,73504.58,9.2,0.85644,0.00016,13.14411]
[1780104080203,24.83,73503.35,9.2,0.85622,0.00016,13.15742]
[1780104084233,24.83,73499.04,9.2,0.85552,0.00016,13.19945]
[1780104089268,24.83,73500.7,9.2,0.85578,0.00016,13.18366]
[1780104093296,24.83,73505.57,9.2,0.85658,0.00016,13.13334]
[1780104097323,24.83,73507.89,9.2,0.85693,0.00016,13.11235]
[1780104100345,24.84,73511.28,9.2,0.85744,0.00016,13.08095]
[1780104105380,24.84,73511.57,9.2,0.85746,0.00016,13.07989]
[1780104110977,24.84,73510.87,9.2,0.85733,0.00016,13.0879]
[1780104119478,24.85,73511.65,9.2,0.8574,0.00016,13.08395]
[1780104121492,24.85,73514.14,9.2,0.85777,0.00016,13.06099]
[1780104126527,24.85,73515.18,9.2,0.8579,0.00016,13.05306]
[1780104131562,24.85,73517.22,9.2,0.85819,0.00016,13.0354]
[1780104136596,24.86,73517.37,9.2,0.85819,0.00016,13.03574]
[1780104141632,24.86,73518.51,9.2,0.85834,0.00016,13.02675]
[1780104146669,24.86,73520.81,9.2,0.85866,0.00016,13.00676]
[1780104151703,24.87,73522.22,9.2,0.85889,0.00016,12.99114]
[1780104154724,24.87,73524.59,9.2,0.85923,0.00015,12.96997]
[1780104159759,24.87,73525.28,9.2,0.8593,0.00015,12.96587]
[1780104164794,24.88,73525.24,9.2,0.85926,0.00015,12.9685]
[1780104172850,24.88,73525.32,9.2,0.85921,0.00015,12.97136]
[1780104177885,24.89,73524.23,9.2,0.859,0.00015,12.98414]
[1780104182920,24.89,73523.32,9.2,0.85883,0.00015,12.99494]
[1780104187955,24.89,73523.48,9.2,0.85882,0.00015,12.99554]
[1780104191984,24.9,73517.63,9.2,0.85788,0.00016,13.05273]
[1780104196013,24.9,73525.09,9.2,0.85902,0.00015,12.98303]
[1780104201047,24.9,73526.93,9.2,0.85927,0.00015,12.96778]
[1780104205075,24.91,73530.21,9.2,0.85975,0.00015,12.93854]
[1780104210110,24.91,73529.71,9.2,0.85963,0.00015,12.94572]
[1780104215144,24.91,73528.92,9.2,0.85951,0.00015,12.9514]
[1780104220180,24.92,73528.43,9.2,0.85939,0.00015,12.9584]
[1780104225215,24.92,73531.97,9.2,0.8599,0.00015,12.92711]
[1780104230250,24.93,73531.13,9.2,0.85972,0.00015,12.93849]
[1780104234280,24.93,73527.92,9.2,0.85918,0.00015,12.97178]
[1780104239314,24.94,73526.38,9.2,0.8589,0.00015,12.98874]
[1780104246368,24.94,73526.94,9.2,0.85894,0.00015,12.98629]
[1780104251399,24.95,73529.06,9.2,0.85924,0.00015,12.96834]
[1780104256435,24.95,73527.48,9.2,0.85896,0.00015,12.98561]
[1780104258449,24.95,73530.94,9.2,0.85947,0.00015,12.95403]
[1780104261470,24.95,73533.23,9.2,0.85979,0.00015,12.9343]
[1780104266506,24.96,73534.01,9.2,0.85986,0.00015,12.9302]
[1780104271541,24.97,73534.42,9.2,0.85991,0.00015,12.92541]
[1780104276576,24.97,73534.84,9.2,0.85992,0.00015,12.92474]
[1780104282618,24.98,73534.82,9.2,0.85985,0.00015,12.92889]
[1780104287653,24.98,73538.62,9.2,0.86039,0.00015,12.8961]
[1780104288645,24.98,73538.62,9.2,0.86039,0.00015,12.8961]
[1780104288754,24.98,73538.62,9.2,0.86039,0.00015,12.8961]
[1780104289049,24.98,73537.38,9.2,0.86019,0.00015,12.90834]
[1780104289985,24.98,73537.38,9.2,0.86019,0.00015,12.90834]
[1780104290086,24.99,73543.88,9.2,0.86116,0.00015,12.84801]
[1780104292786,24.99,73541.77,9.2,0.86083,0.00015,12.86861]
[1780104297755,24.99,73546.74,9.2,0.86152,0.00015,12.82613]
[1780104299769,25.0,73544.41,9.2,0.86114,0.00015,12.8497]
[1780104302454,25.0,73541.05,9.2,0.86059,0.00015,12.88354]
[1780104305810,25.0,73544.84,9.2,0.86114,0.00015,12.8497]
[1780104306817,25.01,73548.07,9.2,0.86162,0.00015,12.81992]
[1780104310846,25.01,73550.19,9.2,0.86189,0.00015,12.80315]
[1780104315881,25.02,73551.94,9.2,0.86209,0.00015,12.79077]
[1780104320916,25.02,73554.49,9.2,0.86242,0.00015,12.77065]
[1780104324360,25.03,73557.15,9.2,0.86277,0.00015,12.74877]
[1780104329979,25.1,73557.98,9.2,0.86226,0.00015,12.78152]
[1780104335014,25.12,73556.79,9.2,0.86194,0.00015,12.79947]
[1780104340049,25.13,73558.82,9.2,0.86207,0.00015,12.79123]
[1780104345084,25.14,73558.32,9.2,0.86193,0.00015,12.80022]
[1780104350119,25.15,73556.0,9.2,0.86152,0.00015,12.82559]
[1780104357171,25.16,73555.85,9.2,0.86142,0.00015,12.83189]
[1780104361200,25.16,73552.23,9.2,0.86083,0.00015,12.8686]
[1780104362206,25.16,73550.07,9.2,0.86049,0.00015,12.88949]
[1780104369255,25.17,73551.08,9.2,0.86058,0.00015,12.88431]
[1780104372276,25.17,73553.99,9.2,0.86099,0.00015,12.85893]
[1780104373282,25.17,73556.55,9.2,0.86137,0.00015,12.8356]
[1780104377314,25.19,73554.47,9.2,0.86091,0.00015,12.864]
[1780104382244,25.19,73555.96,9.2,0.86109,0.00015,12.85267]
[1780104382350,25.19,73553.68,9.2,0.86074,0.00015,12.87469]
[1780104387385,25.2,73553.32,9.2,0.86063,0.00015,12.88119]
[1780104392420,25.2,73553.5,9.2,0.86065,0.00015,12.87834]
[1780104397457,25.21,73553.4,9.2,0.86058,0.00015,12.88238]
[1780104400478,25.21,73555.73,9.2,0.86091,0.00015,12.86242]
[1780104406520,25.22,73556.52,9.2,0.86096,0.00015,12.85892]
[1780104411555,25.22,73556.66,9.2,0.86093,0.00015,12.86082]
[1780104416590,25.23,73555.43,9.2,0.8607,0.00015,12.87547]
[1780104421625,25.24,73551.7,9.2,0.86008,0.00015,12.9134]
[1780104426660,25.24,73551.46,9.2,0.86,0.00015,12.91839]
[1780104429681,25.24,73554.29,9.2,0.86041,0.00015,12.89363]
[1780104433709,25.25,73556.81,9.2,0.86075,0.00015,12.87252]
[1780104438744,25.25,73558.19,9.2,0.86091,0.00015,12.86282]
[1780104440758,25.25,73560.45,9.2,0.86123,0.00015,12.84302]
[1780104445793,25.26,73560.79,9.2,0.86123,0.00015,12.84318]
[1780104451397,25.26,73560.59,9.2,0.86115,0.00015,12.84771]
[1780104457877,25.27,73560.68,9.2,0.86112,0.00015,12.84796]
[1780104462915,25.28,73562.78,9.2,0.86138,0.00015,12.83171]
[1780104467951,25.29,73563.14,9.2,0.86138,0.00015,12.83179]
[1780104472986,25.29,73561.17,9.2,0.86103,0.00015,12.85353]
[1780104478022,25.3,73560.89,9.2,0.86094,0.00015,12.85934]
[1780104483059,25.3,73560.21,9.2,0.86079,0.00015,12.86883]
[1780104488094,25.31,73560.58,9.2,0.86079,0.00015,12.86847]
[1780104496151,25.32,73559.83,9.2,0.8606,0.00015,12.88037]
[1780104497158,25.32,73557.63,9.2,0.86026,0.00015,12.90148]
[1780104502193,25.32,73555.93,9.2,0.85996,0.00015,12.9202]
[1780104503200,25.32,73549.21,9.2,0.85893,0.00015,12.98342]
[1780104504207,25.32,73542.72,9.2,0.85793,0.00015,13.0445]
[1780104506221,25.32,73540.66,9.2,0.8576,0.00015,13.06425]
[1780104514277,25.33,73540.61,9.2,0.85761,0.00015,13.06209]
[1780104519312,25.33,73541.62,9.2,0.85774,0.00015,13.05393]
[1780104520319,25.33,73544.44,9.2,0.85817,0.00015,13.02784]
[1780104526360,25.33,73543.94,9.2,0.85807,0.00015,13.03395]
[1780104531397,25.33,73544.03,9.2,0.85806,0.00015,13.03428]
[1780104536432,25.34,73543.29,9.2,0.85793,0.00015,13.0423]
[1780104541469,25.34,73543.16,9.2,0.8579,0.00015,13.04453]
[1780104546505,25.34,73545.65,9.2,0.85826,0.00015,13.02234]
[1780104548519,25.34,73550.12,9.2,0.85893,0.00015,12.98114]
[1780104553554,25.34,73552.27,9.2,0.85924,0.00015,12.96261]
[1780104558589,25.35,73550.27,9.2,0.85891,0.00015,12.98278]
[1780104564631,25.35,73548.81,9.2,0.85866,0.00015,12.99791]
[1780104569666,25.35,73548.81,9.2,0.85864,0.00015,12.99912]
[1780104574702,25.35,73549.74,9.2,0.8588,0.00015,12.98743]
[1780104580746,25.35,73549.4,9.2,0.85872,0.00015,12.99205]
[1780104585782,25.36,73549.19,9.2,0.85867,0.00015,12.99518]
[1780104590817,25.36,73549.31,9.2,0.85867,0.00015,12.99519]
[1780104595852,25.36,73548.58,9.2,0.85855,0.00015,13.0031]
[1780104596859,25.36,73546.31,9.2,0.8582,0.00015,13.02446]
[1780104599880,25.36,73541.15,9.2,0.8574,0.00015,13.07308]
[1780104600886,25.36,73534.37,9.2,0.85635,0.00015,13.13659]
[1780104602901,25.36,73532.11,9.2,0.856,0.00015,13.15812]
[1780104607936,25.36,73533.5,9.2,0.8562,0.00015,13.14564]
[1780104610957,25.36,73535.67,9.2,0.85653,0.00015,13.12552]
[1780104615992,25.37,73536.59,9.2,0.85667,0.00015,13.11725]
[1780104621035,25.37,73536.36,9.2,0.85663,0.00015,13.11976]
[1780104623049,25.37,73539.49,9.2,0.85711,0.00015,13.09074]
[1780104628084,25.37,73541.56,9.2,0.85741,0.00015,13.07211]
[1780104633119,25.37,73542.18,9.2,0.85753,0.00015,13.06281]
[1780104639161,25.37,73541.87,9.2,0.85747,0.00015,13.06655]
[1780104640806,25.37,73541.87,9.2,0.85747,0.00015,13.06655]
[1780104641182,25.37,73527.39,9.2,0.85524,0.00015,13.20177]
[1780104642189,25.37,73517.66,9.2,0.85373,0.00016,13.2927]
[1780104643196,25.37,73527.63,9.2,0.85528,0.00015,13.19952]
[1780104644023,25.37,73527.63,9.2,0.85528,0.00015,13.19952]
[1780104644203,25.37,73531.38,9.2,0.85586,0.00015,13.16452]
[1780104645216,25.37,73531.38,9.2,0.85586,0.00015,13.16452]
[1780104651254,25.37,73539.83,9.2,0.85715,0.00015,13.0859]
[1780104652261,25.37,73542.24,9.2,0.85752,0.00015,13.06348]
[1780104654274,25.37,73542.33,9.2,0.85753,0.00015,13.06292]
[1780104659310,25.37,73544.64,9.2,0.85787,0.00015,13.04217]
[1780104660317,25.37,73547.02,9.2,0.85823,0.00015,13.02015]
[1780104666359,25.38,73546.26,9.2,0.85809,0.00015,13.029]
[1780104671394,25.38,73549.44,9.2,0.85854,0.00015,13.00143]
[1780104673408,25.38,73545.69,9.2,0.85796,0.00015,13.03719]
[1780104677436,25.38,73539.97,9.2,0.85706,0.00015,13.09201]
[1780104678443,25.38,73536.76,9.2,0.85656,0.00015,13.12239]
[1780104679450,25.39,73537.61,9.2,0.85668,0.00015,13.11514]
[1780104684490,25.39,73538.23,9.2,0.85674,0.00015,13.11098]
[1780104685497,25.39,73541.86,9.2,0.8573,0.00015,13.07746]
[1780104686504,25.39,73544.96,9.2,0.85777,0.00015,13.04894]
[1780104688519,25.39,73550.08,9.2,0.85853,0.00015,13.00215]
[1780104689525,25.39,73552.91,9.2,0.85896,0.00015,12.9762]
[1780104690533,25.39,73555.3,9.2,0.85931,0.00015,12.95439]
[1780104695568,25.4,73557.21,9.2,0.8596,0.00015,12.93468]
[1780104698885,25.4,73557.17,9.2,0.85958,0.00015,12.93601]
[1780104698931,25.4,73549.12,9.2,0.85835,0.00015,13.01133]
[1780104699601,25.4,73542.3,9.2,0.8573,0.00015,13.07539]
[1780104700608,25.4,73537.15,9.2,0.8565,0.00015,13.1239]
[1780104702511,25.4,73536.62,9.2,0.85641,0.00015,13.12934]
[1780104702635,25.4,73549.29,9.2,0.85834,0.00015,13.01197]
[1780104703168,25.4,73549.29,9.2,0.85834,0.00015,13.01197]
[1780104703637,25.4,73561.43,9.2,0.86018,0.00015,12.89937]
[1780104704912,25.4,73571.38,9.2,0.86167,0.00015,12.80738]
[1780104705651,25.4,73571.57,9.2,0.86169,0.00015,12.80614]
[1780104707938,25.41,73567.87,9.2,0.86111,0.00015,12.8422]
[1780104712700,25.41,73565.58,9.2,0.8607,0.00015,12.86748]
[1780104717735,25.48,73565.86,9.2,0.86015,0.00015,12.9016]
[1780104722770,25.53,73566.2,9.2,0.85968,0.00015,12.93116]
[1780104724804,25.56,73557.22,9.2,0.85811,0.00015,13.02799]
[1780104725811,25.57,73555.07,9.2,0.85768,0.00015,13.05419]
[1780104727825,25.59,73552.27,9.2,0.85709,0.00015,13.09022]
[1780104732860,25.62,73552.4,9.2,0.85681,0.00015,13.10749]
[1780104738902,25.62,73551.89,9.2,0.85673,0.00015,13.11242]
[1780104743937,25.62,73552.03,9.2,0.85675,0.00015,13.11131]
[1780104745951,25.62,73548.96,9.2,0.85628,0.00015,13.1397]
[1780104750985,25.62,73551.02,9.2,0.85659,0.00015,13.1207]
[1780104756022,25.62,73556.05,9.2,0.85739,0.00015,13.07022]
[1780104758035,25.62,73552.41,9.2,0.85683,0.00015,13.10402]
[1780104759041,25.62,73547.41,9.2,0.85607,0.00015,13.15021]
[1780104761056,25.62,73554.39,9.2,0.85713,0.00015,13.08579]
[1780104762063,25.62,73557.55,9.2,0.85761,0.00015,13.05672]
[1780104765085,25.62,73554.75,9.2,0.85718,0.00015,13.08286]
[1780104768106,25.62,73550.03,9.2,0.85646,0.00015,13.1266]
[1780104771127,25.62,73552.27,9.2,0.8568,0.00015,13.106]
[1780104773141,25.62,73555.15,9.2,0.85724,0.00015,13.07954]
[1780104778177,25.62,73554.52,9.2,0.85714,0.00015,13.0857]
[1780104783213,25.62,73556.5,9.2,0.85743,0.00015,13.0678]
[1780104789254,25.62,73557.0,9.2,0.8575,0.00015,13.06374]
[1780104794290,25.62,73556.59,9.2,0.85743,0.00015,13.06794]
[1780104797311,25.62,73554.15,9.2,0.85705,0.00015,13.09063]
[1780104802347,25.62,73552.44,9.2,0.8568,0.00015,13.10625]
[1780104807382,25.62,73551.63,9.2,0.85668,0.00015,13.11341]
[1780104810403,25.62,73545.46,9.2,0.85574,0.00015,13.1704]
[1780104815437,25.62,73544.97,9.2,0.85572,0.00015,13.16942]
[1780104821480,25.62,73544.61,9.2,0.85569,0.00015,13.17097]
[1780104826514,25.62,73542.84,9.2,0.85545,0.00015,13.18588]
[1780104833564,25.61,73543.04,9.2,0.85551,0.00015,13.18192]
[1780104842627,25.61,73544.06,9.2,0.85571,0.00015,13.16967]
[1780104847667,25.61,73544.07,9.2,0.85574,0.00015,13.16822]
[1780104852702,25.6,73549.96,9.2,0.85666,0.00015,13.11254]
[1780104853710,25.6,73553.49,9.2,0.8572,0.00015,13.07977]
[1780104858744,25.6,73554.17,9.2,0.85731,0.00015,13.07283]
[1780104863779,25.6,73554.42,9.2,0.85736,0.00015,13.06986]
[1780104868814,25.6,73554.53,9.2,0.85739,0.00015,13.06818]
[1780104873849,25.6,73554.53,9.2,0.85743,0.00015,13.06325]
[1780104878884,25.6,73554.47,9.2,0.85744,0.00015,13.06315]
[1780104883919,25.6,73553.98,9.2,0.85737,0.00015,13.06696]
[1780104889961,25.59,73554.12,9.2,0.85741,0.00015,13.06478]
[1780104892994,25.59,73550.73,9.2,0.8569,0.00015,13.09562]
[1780104899037,25.59,73550.29,9.2,0.85685,0.00015,13.09851]
[1780104900047,25.59,73543.98,9.2,0.85589,0.00015,13.15661]
[1780104907097,25.59,73543.02,9.2,0.85578,0.00015,13.16347]
[1780104912132,25.58,73546.86,9.2,0.85639,0.00015,13.12658]
[1780104914146,25.58,73549.23,9.2,0.85676,0.00015,13.10425]
[1780104922202,25.58,73548.84,9.2,0.85672,0.00015,13.1062]
[1780104927237,25.58,73548.9,9.2,0.85675,0.00015,13.10458]
[1780104932272,25.58,73549.14,9.2,0.85684,0.00015,13.09706]
[1780104935293,25.58,73553.94,9.2,0.85758,0.00015,13.05211]
[1780104938315,25.58,73557.87,9.2,0.85818,0.00015,13.01538]
[1780104939323,25.58,73560.88,9.2,0.85864,0.00015,12.98748]
[1780104944358,25.57,73561.89,9.2,0.8588,0.00015,12.97782]
[1780104949393,25.57,73562.03,9.2,0.85882,0.00015,12.97626]
[1780104952415,25.57,73557.68,9.2,0.85817,0.00015,13.01591]
[1780104957453,25.57,73556.91,9.2,0.85809,0.00015,13.02075]
[1780104962490,25.57,73552.45,9.2,0.85745,0.00015,13.05976]
[1780104967524,25.56,73550.85,9.2,0.85725,0.00015,13.07207]
[1780104972560,25.56,73547.31,9.2,0.85675,0.00015,13.10235]
[1780104977595,25.55,73549.3,9.2,0.85709,0.00015,13.08142]
[1780104982630,25.55,73549.35,9.2,0.85714,0.00015,13.07862]
[1780104988672,25.54,73549.37,9.2,0.85719,0.00015,13.07569]
[1780104993707,25.54,73549.68,9.2,0.8573,0.00015,13.06635]
[1780104998742,25.54,73547.91,9.2,0.85707,0.00015,13.08054]
[1780105001763,25.53,73543.13,9.2,0.85636,0.00015,13.12345]
[1780105003777,25.53,73546.23,9.2,0.85685,0.00015,13.09379]
[1780105005791,25.53,73549.31,9.2,0.85734,0.00015,13.06432]
[1780105010826,25.53,73548.73,9.2,0.85729,0.00015,13.06708]
[1780105016868,25.52,73549.14,9.2,0.85739,0.00015,13.06074]
[1780105018882,25.52,73551.38,9.2,0.85775,0.00015,13.03916]
[1780105025930,25.52,73551.9,9.2,0.85787,0.00015,13.03159]
[1780105030966,25.51,73552.65,9.2,0.85804,0.00015,13.02146]
[1780105037008,25.5,73552.72,9.2,0.85812,0.00015,13.01621]
[1780105042043,25.49,73552.4,9.2,0.85814,0.00015,13.01535]
[1780105047078,25.49,73552.54,9.2,0.85822,0.00015,13.01021]
[1780105052113,25.48,73552.57,9.2,0.85832,0.00015,13.00187]
[1780105057148,25.48,73553.23,9.2,0.85848,0.00015,12.992]
[1780105062183,25.47,73552.33,9.2,0.8584,0.00015,12.9966]
[1780105067218,25.46,73550.43,9.2,0.85818,0.00015,13.01035]
[1780105072253,25.46,73551.38,9.2,0.85838,0.00015,12.99769]
[1780105077288,25.45,73550.38,9.2,0.85829,0.00015,13.00317]
[1780105078295,25.45,73548.03,9.2,0.85795,0.00015,13.02423]
[1780105083329,25.44,73547.06,9.2,0.85786,0.00015,13.02927]
[1780105088365,25.43,73547.4,9.2,0.85798,0.00015,13.02223]
[1780105093400,25.43,73548.53,9.2,0.85821,0.00015,13.00787]
[1780105098435,25.42,73549.96,9.2,0.85849,0.00015,12.99087]
[1780105103469,25.41,73549.23,9.2,0.85844,0.00015,12.99397]
[1780105108505,25.41,73549.34,9.2,0.85851,0.00015,12.98928]
[1780105113540,25.4,73549.43,9.2,0.85862,0.00015,12.98058]
[1780105120590,25.39,73549.43,9.2,0.8587,0.00015,12.97557]
[1780105125625,25.39,73549.59,9.2,0.85878,0.00015,12.97054]
[1780105130660,25.38,73550.27,9.2,0.85894,0.00015,12.96069]
[1780105135695,25.37,73551.67,9.2,0.85921,0.00015,12.94426]
[1780105141737,25.37,73552.4,9.2,0.85939,0.00015,12.93346]
[1780105146772,25.36,73552.52,9.2,0.85946,0.00015,12.92903]
[1780105151807,25.36,73551.93,9.2,0.85942,0.00015,12.93127]
[1780105152814,25.36,73555.67,9.2,0.86,0.00015,12.89578]
[1780105153820,25.35,73560.72,9.2,0.86077,0.00015,12.84813]
[1780105158856,25.35,73561.27,9.2,0.86088,0.00015,12.84119]
[1780105160870,25.35,73576.56,9.2,0.86318,0.00015,12.69861]
[1780105162884,25.35,73577.14,9.2,0.86328,0.00015,12.69241]
[1780105167918,25.35,73577.15,9.2,0.86331,0.00015,12.69068]
[1780105168926,25.35,73573.77,9.2,0.86281,0.00015,12.72177]
[1780105169933,25.35,73571.29,9.2,0.86245,0.00015,12.7445]
[1780105172954,25.34,73566.89,9.2,0.86184,0.00015,12.78003]
[1780105177989,25.34,73562.43,9.2,0.8612,0.00015,12.81932]
[1780105178996,25.34,73555.61,9.2,0.86018,0.00015,12.88235]
[1780105180012,25.34,73550.73,9.2,0.85946,0.00015,12.92674]
[1780105185037,25.33,73551.52,9.2,0.85963,0.00015,12.91627]
[1780105187052,25.33,73548.71,9.2,0.85922,0.00015,12.94123]
[1780105190072,25.33,73545.64,9.2,0.85878,0.00015,12.96794]
[1780105195107,25.32,73547.65,9.2,0.85914,0.00015,12.94589]
[1780105200143,25.32,73546.87,9.2,0.85907,0.00015,12.95012]
[1780105205178,25.31,73545.2,9.2,0.85887,0.00015,12.96263]
[1780105211220,25.3,73545.51,9.2,0.85897,0.00015,12.9561]
[1780105214242,25.3,73540.01,9.2,0.85816,0.00015,13.00567]
[1780105219277,25.29,73539.23,9.2,0.85809,0.00015,13.00962]
[1780105224312,25.29,73539.5,9.2,0.85819,0.00015,13.00378]
[1780105229348,25.28,73538.98,9.2,0.85816,0.00015,13.00534]
[1780105234383,25.28,73538.96,9.2,0.85825,0.00015,12.998]
[1780105241432,25.27,73538.98,9.2,0.85832,0.00015,12.99328]
[1780105246467,25.26,73539.2,9.2,0.85841,0.00015,12.98803]
[1780105251502,25.26,73536.6,9.2,0.85806,0.00015,13.00922]
[1780105256536,25.25,73535.06,9.2,0.85788,0.00015,13.02027]
[1780105261573,25.25,73535.99,9.2,0.85807,0.00015,13.00826]
[1780105266608,25.24,73536.38,9.2,0.85819,0.00015,13.00139]
[1780105271643,25.24,73539.05,9.2,0.85865,0.00015,12.97325]
[1780105276678,25.23,73540.17,9.2,0.85887,0.00015,12.95982]
[1780105281713,25.23,73539.98,9.2,0.85888,0.00015,12.9587]
[1780105287755,25.22,73538.91,9.2,0.85877,0.00015,12.96523]
[1780105289770,25.22,73536.23,9.2,0.85838,0.00015,12.98914]
[1780105291784,25.22,73528.5,9.2,0.85725,0.00015,13.05608]
[1780105293798,25.21,73525.96,9.2,0.85688,0.00015,13.07845]
[1780105300847,25.21,73526.21,9.2,0.857,0.00015,13.07092]
[1780105307909,25.2,73526.23,9.2,0.85703,0.00015,13.06928]
[1780105313939,25.19,73526.47,9.2,0.85719,0.00015,13.05915]
[1780105319984,25.18,73526.4,9.2,0.85725,0.00015,13.05559]
[1780105325021,25.18,73525.9,9.2,0.85723,0.00015,13.05681]
[1780105330056,25.17,73525.86,9.2,0.85728,0.00015,13.05372]
[1780105332071,25.17,73523.36,9.2,0.85691,0.00016,13.07582]
[1780105335092,25.16,73519.87,9.2,0.85641,0.00016,13.10648]
[1780105341134,25.16,73521.74,9.2,0.85677,0.00016,13.08447]
[1780105343148,25.15,73524.91,9.2,0.85728,0.00015,13.05323]
[1780105346169,25.15,73527.94,9.2,0.8578,0.00015,13.0221]
[1780105351204,25.14,73529.26,9.2,0.85809,0.00015,13.00235]
[1780105356239,25.14,73529.54,9.2,0.85818,0.00015,12.99668]
[1780105361274,25.13,73529.73,9.2,0.85826,0.00015,12.99186]
[1780105365302,25.13,73532.29,9.2,0.85869,0.00015,12.96537]
[1780105370337,25.12,73533.13,9.2,0.85886,0.00015,12.95461]
[1780105376378,25.12,73533.79,9.2,0.85902,0.00015,12.94501]
[1780105379400,25.12,73527.99,9.2,0.85815,0.00015,12.99786]
[1780105380407,25.11,73521.33,9.2,0.85713,0.00016,13.05991]
[1780105381414,25.11,73517.36,9.2,0.85653,0.00016,13.09658]
[1780105383428,25.11,73513.64,9.2,0.85597,0.00016,13.1301]
[1780105388462,25.09,73513.89,9.2,0.85619,0.00016,13.1168]
[1780105394505,25.08,73516.46,9.2,0.85666,0.00016,13.08825]
[1780105399540,25.08,73516.65,9.2,0.85675,0.00016,13.083]
[1780105404575,25.07,73516.02,9.2,0.8567,0.00016,13.08559]
[1780105409610,25.07,73516.06,9.2,0.85676,0.00016,13.08192]
[1780105414646,25.06,73516.04,9.2,0.85685,0.00016,13.07463]
[1780105420689,25.05,73516.63,9.2,0.857,0.00016,13.0653]
[1780105422703,25.05,73512.25,9.2,0.85634,0.00016,13.10541]
[1780105424717,25.05,73509.81,9.2,0.85598,0.00016,13.1271]
[1780105427738,25.05,73506.82,9.2,0.85554,0.00016,13.15327]
[1780105428746,25.05,73505.07,9.2,0.85528,0.00016,13.16908]
[1780105429752,25.03,73505.85,9.2,0.85552,0.00016,13.15436]
[1780105430759,25.03,73506.76,9.2,0.85568,0.00016,13.14504]
[1780105431766,25.03,73506.88,9.2,0.85571,0.00016,13.1432]
[1780105432772,25.03,73506.93,9.2,0.85573,0.00016,13.14204]
[1780105435794,25.03,73506.54,9.2,0.8557,0.00016,13.14365]
[1780105436801,25.02,73505.7,9.2,0.85558,0.00016,13.15091]
[1780105438815,25.02,73503.65,9.2,0.85528,0.00016,13.16891]
[1780105443850,25.02,73503.78,9.2,0.85536,0.00016,13.16414]
[1780105447878,25.01,73504.01,9.2,0.85544,0.00016,13.15922]
[1780105452913,25.01,73503.96,9.2,0.85548,0.00016,13.15635]
[1780105453920,25.0,73506.06,9.2,0.85582,0.00016,13.13581]
[1780105458955,25.0,73506.12,9.2,0.85588,0.00016,13.13211]
[1780105461976,25.0,73512.65,9.2,0.85694,0.00016,13.06845]
[1780105462984,24.99,73516.22,9.2,0.85758,0.00016,13.02937]
[1780105471041,24.9,73516.81,9.2,0.85858,0.00016,12.96572]
[1780105482118,24.84,73516.82,9.2,0.8591,0.00016,12.93327]
[1780105492188,24.82,73516.48,9.2,0.85925,0.00016,12.9239]
[1780105498231,24.8,73516.74,9.2,0.85945,0.00016,12.91158]
[1780105503266,24.8,73517.67,9.2,0.85964,0.00016,12.89949]
[1780105510315,24.77,73519.19,9.2,0.86013,0.00016,12.86947]
[1780105515350,24.72,73519.33,9.2,0.86061,0.00016,12.83921]
[1780105521392,24.69,73517.02,9.2,0.8606,0.00016,12.83931]
[1780105526427,24.68,73519.47,9.2,0.86103,0.00016,12.81322]
[1780105529448,24.68,73524.89,9.2,0.86189,0.00015,12.75954]
[1780105530455,24.68,73530.38,9.2,0.86275,0.00015,12.70629]
[1780105535490,24.67,73534.76,9.2,0.86352,0.00015,12.65664]
[1780105538512,24.67,73538.2,9.2,0.86408,0.00015,12.62178]
[1780105539519,24.67,73546.3,9.2,0.86532,0.00015,12.54386]
[1780105540526,24.67,73548.97,9.2,0.86573,0.00015,12.51786]
[1780105545561,24.66,73550.1,9.2,0.86594,0.00015,12.50456]
[1780105550596,24.66,73548.63,9.2,0.86576,0.00015,12.51591]
[1780105556638,24.65,73548.59,9.2,0.86581,0.00015,12.51303]
[1780105561677,24.65,73550.49,9.2,0.86614,0.00015,12.49221]
[1780105566712,24.64,73544.45,9.2,0.86526,0.00015,12.5472]
[1780105567719,24.64,73539.06,9.2,0.86445,0.00015,12.59805]
[1780105568726,24.64,73532.41,9.2,0.86344,0.00015,12.66092]
[1780105572754,24.64,73530.56,9.2,0.86321,0.00015,12.67548]
[1780105578797,24.63,73530.8,9.2,0.86332,0.00015,12.66851]
[1780105583831,24.62,73530.3,9.2,0.8633,0.00015,12.66943]
[1780105588867,24.62,73530.84,9.2,0.86345,0.00015,12.66046]
[1780105591887,24.61,73537.03,9.2,0.86447,0.00015,12.59475]
[1780105596922,24.61,73538.41,9.2,0.86473,0.00015,12.57833]
[1780105601957,24.6,73539.24,9.2,0.86491,0.00015,12.56721]
[1780105606992,24.6,73538.81,9.2,0.86489,0.00015,12.56818]
[1780105610013,24.59,73534.55,9.2,0.86427,0.00015,12.60705]
[1780105615048,24.59,73534.65,9.2,0.86434,0.00015,12.6027]
[1780105621091,24.58,73535.47,9.2,0.86452,0.00015,12.59082]
[1780105623106,24.58,73537.87,9.2,0.86491,0.00015,12.56652]
[1780105628141,24.57,73538.91,9.2,0.86512,0.00015,12.55343]
[1780105633175,24.57,73539.1,9.2,0.8652,0.00015,12.54855]
[1780105638211,24.56,73538.69,9.2,0.86518,0.00015,12.54943]
[1780105643249,24.56,73538.81,9.2,0.86525,0.00015,12.54523]
[1780105648284,24.55,73539.5,9.2,0.8654,0.00015,12.53561]
[1780105653319,24.55,73539.58,9.2,0.8655,0.00015,12.52763]
[1780105658354,24.54,73541.3,9.2,0.8658,0.00015,12.50822]
[1780105663389,24.54,73541.41,9.2,0.86586,0.00015,12.5044]
[1780105668424,24.54,73541.55,9.2,0.86593,0.00015,12.50033]
[1780105673459,24.53,73541.08,9.2,0.8659,0.00015,12.50214]
[1780105678493,24.53,73538.9,9.2,0.86561,0.00015,12.52037]
[1780105681515,24.52,73542.96,9.2,0.86626,0.00015,12.47924]
[1780105687559,24.52,73547.03,9.2,0.86692,0.00015,12.43739]
[1780105690580,24.52,73549.33,9.2,0.86729,0.00015,12.41405]
[1780105695615,24.51,73549.82,9.2,0.8674,0.00015,12.40736]
[1780105700650,24.51,73550.82,9.2,0.86758,0.00015,12.39582]
[1780105705687,24.51,73550.05,9.2,0.86749,0.00015,12.40131]
[1780105710722,24.5,73549.13,9.2,0.86738,0.00015,12.40817]
[1780105715757,24.5,73548.81,9.2,0.8674,0.00015,12.40507]
[1780105720792,24.5,73549.47,9.2,0.86753,0.00015,12.39685]
[1780105726834,24.49,73547.74,9.2,0.8673,0.00015,12.41121]
[1780105731868,24.49,73548.26,9.2,0.86741,0.00015,12.40433]
[1780105732876,24.49,73539.5,9.2,0.86608,0.00015,12.488]
[1780105733883,24.49,73539.56,9.2,0.8661,0.00015,12.48693]
[1780105738918,24.49,73540.92,9.2,0.86635,0.00015,12.47151]
[1780105743953,24.48,73540.01,9.2,0.86624,0.00015,12.47793]
[1780105748988,24.48,73540.65,9.2,0.86638,0.00015,12.46949]
[1780105759058,24.47,73540.7,9.2,0.86645,0.00015,12.4645]
[1780105764093,24.47,73539.69,9.2,0.86634,0.00015,12.47195]
[1780105769128,24.46,73539.27,9.2,0.86631,0.00015,12.47368]
[1780105771144,24.46,73546.27,9.2,0.86742,0.00015,12.40131]
[1780105777185,24.46,73548.65,9.2,0.86781,0.00015,12.37642]
[1780105782222,24.46,73549.8,9.2,0.86801,0.00015,12.36378]
[1780105787257,24.45,73549.82,9.2,0.86804,0.00015,12.36202]
[1780105792292,24.45,73549.85,9.2,0.86807,0.00015,12.36016]
[1780105798334,24.45,73547.64,9.2,0.86776,0.00015,12.37941]
[1780105805384,24.44,73547.43,9.2,0.86777,0.00015,12.3791]
[1780105810419,24.44,73546.49,9.2,0.86765,0.00015,12.38645]
[1780105817468,24.44,73546.69,9.2,0.86772,0.00015,12.38222]
[1780105818475,24.44,73544.37,9.2,0.86737,0.00015,12.40419]
[1780105823510,24.43,73543.49,9.2,0.86727,0.00015,12.41088]
[1780105827538,24.43,73546.56,9.2,0.86775,0.00015,12.37997]
[1780105832573,24.43,73546.13,9.2,0.86775,0.00015,12.37833]
[1780105834589,24.43,73543.12,9.2,0.8673,0.00015,12.40666]
[1780105835596,24.43,73540.52,9.2,0.86691,0.00015,12.43136]
[1780105836604,24.43,73537.23,9.2,0.86641,0.00015,12.46266]
[1780105841639,24.42,73536.76,9.2,0.86637,0.00015,12.46516]
[1780105846674,24.42,73537.17,9.2,0.86647,0.00015,12.45916]
[1780105851709,24.42,73537.84,9.2,0.86661,0.00015,12.45032]
[1780105863798,24.41,73532.91,9.2,0.86593,0.00015,12.49318]
[1780105864803,24.41,73526.68,9.2,0.86498,0.00015,12.55276]
[1780105865810,24.41,73522.95,9.2,0.86441,0.00015,12.5882]
[1780105871852,24.4,73523.01,9.2,0.86447,0.00015,12.58419]
[1780105876887,24.4,73523.25,9.2,0.86455,0.00015,12.57909]
[1780105881921,24.39,73522.06,9.2,0.86441,0.00015,12.58781]
[1780105886957,24.39,73521.25,9.2,0.86433,0.00015,12.59282]
[1780105892999,24.38,73521.28,9.2,0.86443,0.00015,12.58498]
[1780105899045,24.38,73522.87,9.2,0.86472,0.00015,12.56654]
[1780105901059,24.38,73525.26,9.2,0.8651,0.00015,12.54246]
[1780105905086,24.37,73521.87,9.2,0.86461,0.00015,12.57328]
[1780105909115,24.37,73518.99,9.2,0.8642,0.00015,12.59897]
[1780105910122,24.37,73516.28,9.2,0.86379,0.00016,12.62461]
[1780105913143,24.37,73512.89,9.2,0.86329,0.00016,12.65562]
[1780105918178,24.36,73515.46,9.2,0.86374,0.00016,12.62778]
[1780105923216,24.36,73513.69,9.2,0.86351,0.00016,12.64205]
[1780105928247,24.35,73512.0,9.2,0.86329,0.00016,12.65542]
[1780105929255,24.35,73509.5,9.2,0.86291,0.00016,12.67903]
[1780105930262,24.35,73506.28,9.2,0.86242,0.00016,12.70959]
[1780105931269,24.35,73506.78,9.2,0.86251,0.00016,12.70409]
[1780105932276,24.35,73506.38,9.2,0.86245,0.00016,12.70732]
[1780105935297,24.34,73506.3,9.2,0.86247,0.00016,12.70616]
[1780105936304,24.34,73506.68,9.2,0.86254,0.00016,12.70185]
[1780105938052,24.34,73506.29,9.2,0.8625,0.00016,12.70437]
[1780105939249,24.34,73506.29,9.2,0.8625,0.00016,12.70437]
[1780105938318,24.34,73506.47,9.2,0.86253,0.00016,12.70263]
[1780105939337,24.34,73506.0,9.2,0.86247,0.00016,12.70656]
[1780105940340,24.34,73503.41,9.2,0.86207,0.00016,12.73103]
[1780105941347,24.34,73501.65,9.2,0.8618,0.00016,12.74743]
[1780105942354,24.34,73505.84,9.2,0.86247,0.00016,12.70615]
[1780105943318,24.34,73505.84,9.2,0.86247,0.00016,12.70615]
[1780105943361,24.34,73513.23,9.2,0.86363,0.00016,12.63395]
[1780105944368,24.34,73516.54,9.2,0.86416,0.00016,12.60139]
[1780105949403,24.33,73517.07,9.2,0.86427,0.00015,12.59389]
[1780105950410,24.33,73522.23,9.2,0.86508,0.00015,12.54349]
[1780105951416,24.33,73527.16,9.2,0.86588,0.00015,12.49118]
[1780105956451,24.33,73525.81,9.2,0.86571,0.00015,12.50177]
[1780105960487,24.32,73521.8,9.2,0.86514,0.00015,12.53771]
[1780105962501,24.32,73519.36,9.2,0.86479,0.00015,12.55975]
[1780105967536,24.31,73521.86,9.2,0.86522,0.00015,12.53233]
[1780105972571,24.31,73520.57,9.2,0.86506,0.00015,12.54272]
[1780105977606,24.31,73521.33,9.2,0.86521,0.00015,12.5333]
[1780105979620,24.3,73517.81,9.2,0.86469,0.00015,12.56584]
[1780105984655,24.3,73516.0,9.2,0.86447,0.00016,12.57928]
[1780105988683,24.29,73519.16,9.2,0.86501,0.00015,12.5454]
[1780105993718,24.29,73519.25,9.2,0.86509,0.00015,12.54067]
[1780105998753,24.28,73519.29,9.2,0.86515,0.00015,12.53647]
[1780106003788,24.27,73518.19,9.2,0.86504,0.00015,12.54336]
[1780106007815,24.27,73514.96,9.2,0.86459,0.00016,12.57167]
[1780106011844,24.26,73517.72,9.2,0.86509,0.00015,12.53816]
[1780106014865,24.26,73521.61,9.2,0.86571,0.00015,12.4993]
[1780106019900,24.26,73523.84,9.2,0.86608,0.00015,12.47608]
[1780106022921,24.26,73527.6,9.2,0.86668,0.00015,12.4384]
[1780106028963,24.25,73528.02,9.2,0.8668,0.00015,12.4306]
[1780106033998,24.25,73527.75,9.2,0.86681,0.00015,12.43012]
[1780106039033,24.24,73528.45,9.2,0.86696,0.00015,12.42024]
[1780106044068,24.24,73528.94,9.2,0.86708,0.00015,12.41244]
[1780106048095,24.23,73532.81,9.2,0.86771,0.00015,12.37271]
[1780106053131,24.23,73534.32,9.2,0.86797,0.00015,12.35627]
[1780106058166,24.23,73534.42,9.2,0.86801,0.00015,12.35351]
[1780106064208,24.22,73532.49,9.2,0.86775,0.00015,12.37004]
[1780106069243,24.22,73539.46,9.2,0.86884,0.00015,12.30082]
[1780106071257,24.22,73541.91,9.2,0.86926,0.00015,12.27198]
[1780106076292,24.22,73544.41,9.2,0.86967,0.00015,12.24568]
[1780106081327,24.21,73544.39,9.2,0.8697,0.00015,12.24386]
[1780106086363,24.21,73545.24,9.2,0.86986,0.00015,12.2336]
[1780106089384,24.21,73547.92,9.2,0.87029,0.00015,12.20649]
[1780106094419,24.21,73551.15,9.2,0.87078,0.00015,12.17456]
[1780106099454,24.21,73552.83,9.2,0.87103,0.00015,12.15856]
[1780106102475,24.21,73557.84,9.2,0.87178,0.00015,12.11033]
[1780106107509,24.21,73559.01,9.2,0.87195,0.00015,12.0997]
[1780106112545,24.21,73560.4,9.2,0.87214,0.00015,12.08701]
[1780106118587,24.21,73561.27,9.2,0.87226,0.00015,12.07958]
[1780106123622,24.21,73561.35,9.2,0.87226,0.00015,12.07966]
[1780106128657,24.21,73561.78,9.2,0.87231,0.00015,12.07635]
[1780106133692,24.22,73561.99,9.2,0.87236,0.00015,12.07094]
[1780106138224,24.22,73562.0,9.2,0.87236,0.00015,12.07101]
[1780106139215,24.22,73562.0,9.2,0.87235,0.00015,12.0717]
[1780106139294,24.22,73562.0,9.2,0.87235,0.00015,12.07187]
[1780106139494,24.22,73562.0,9.2,0.87235,0.00015,12.07187]
[1780106146783,24.22,73561.96,9.2,0.87233,0.00015,12.07338]
[1780106151817,24.22,73562.12,9.2,0.87234,0.00015,12.07266]
[1780106156853,24.22,73561.68,9.2,0.87226,0.00015,12.07772]
[1780106162895,24.22,73560.43,9.2,0.87206,0.00015,12.09065]
[1780106167930,24.22,73559.27,9.2,0.87188,0.00015,12.10247]
[1780106172964,24.23,73558.21,9.2,0.87171,0.00015,12.11332]
[1780106174979,24.23,73561.3,9.2,0.87217,0.00015,12.08372]
[1780106179011,24.23,73563.37,9.2,0.87247,0.00015,12.06436]
[1780106182036,24.23,73561.24,9.2,0.87214,0.00015,12.08558]
[1780106187071,24.23,73561.21,9.2,0.87212,0.00015,12.08663]
[1780106193113,24.23,73560.44,9.2,0.87203,0.00015,12.09065]
[1780106198148,24.23,73555.83,9.2,0.87133,0.00015,12.13584]
[1780106203182,24.23,73555.45,9.2,0.87127,0.00015,12.13985]
[1780106208218,24.23,73553.55,9.2,0.87098,0.00015,12.15857]
[1780106214259,24.23,73553.59,9.2,0.87098,0.00015,12.15847]
[1780106219295,24.23,73553.17,9.2,0.87091,0.00015,12.1628]
[1780106224330,24.23,73553.44,9.2,0.87095,0.00015,12.1605]
[1780106229369,24.23,73553.95,9.2,0.87102,0.00015,12.15588]
[1780106236419,24.24,73553.84,9.2,0.871,0.00015,12.15741]
[1780106242461,24.24,73553.76,9.2,0.87098,0.00015,12.15857]
[1780106245482,24.24,73558.14,9.2,0.87163,0.00015,12.11651]
[1780106248502,24.24,73555.82,9.2,0.87128,0.00015,12.13926]
[1780106253538,24.24,73555.13,9.2,0.8712,0.00015,12.14212]
[1780106258573,24.24,73555.92,9.2,0.87132,0.00015,12.13492]
[1780106265622,24.24,73556.15,9.2,0.87134,0.00015,12.1333]
[1780106270657,24.24,73556.89,9.2,0.87145,0.00015,12.12663]
[1780106275714,24.24,73557.57,9.2,0.87154,0.00015,12.12052]
[1780106280749,24.24,73555.72,9.2,0.87126,0.00015,12.13885]
[1780106285784,24.24,73555.81,9.2,0.87126,0.00015,12.13832]
[1780106290818,24.24,73557.46,9.2,0.87151,0.00015,12.12276]
[1780106295855,24.24,73557.3,9.2,0.87148,0.00015,12.12474]
[1780106300889,24.24,73557.58,9.2,0.87151,0.00015,12.12248]
[1780106305924,24.24,73557.49,9.2,0.87149,0.00015,12.12377]
[1780106310958,24.25,73555.32,9.2,0.87116,0.00015,12.14506]
[1780106321031,24.25,73556.56,9.2,0.87137,0.00015,12.12946]
[1780106326066,24.25,73556.22,9.2,0.8713,0.00015,12.13384]
[1780106331101,24.25,73556.49,9.2,0.87133,0.00015,12.13223]
[1780106337143,24.25,73557.15,9.2,0.87141,0.00015,12.12736]
[1780106339157,24.25,73560.95,9.2,0.87197,0.00015,12.09125]
[1780106340164,24.25,73563.4,9.2,0.87233,0.00015,12.06793]
[1780106345199,24.26,73564.9,9.2,0.87253,0.00015,12.05522]
[1780106350234,24.26,73566.61,9.2,0.87275,0.00015,12.0406]
[1780106357283,24.26,73567.87,9.2,0.87289,0.00015,12.03142]
[1780106362318,24.27,73568.71,9.2,0.873,0.00015,12.02489]
[1780106367353,24.27,73569.51,9.2,0.87309,0.00015,12.01876]
[1780106373395,24.27,73569.2,9.2,0.87305,0.00015,12.01943]
[1780106378430,24.27,73569.76,9.2,0.87311,0.00015,12.01565]
[1780106383465,24.28,73569.82,9.2,0.87309,0.00015,12.0167]
[1780106388500,24.28,73569.67,9.2,0.87305,0.00015,12.01976]
[1780106393536,24.28,73569.55,9.2,0.873,0.00015,12.02258]
[1780106397563,24.28,73567.11,9.2,0.87262,0.00015,12.04751]
[1780106403605,24.29,73566.65,9.2,0.87252,0.00015,12.05383]
[1780106405619,24.29,73568.93,9.2,0.87285,0.00015,12.03247]
[1780106406627,24.29,73572.23,9.2,0.87334,0.00015,12.00106]
[1780106407634,24.29,73575.34,9.2,0.87379,0.00015,11.97155]
[1780106411662,24.29,73577.53,9.2,0.87409,0.00015,11.95232]
[1780106414684,24.29,73583.2,9.2,0.87491,0.00015,11.899]
[1780106419719,24.3,73584.36,9.2,0.87505,0.00015,11.88982]
[1780106422740,24.3,73581.74,9.2,0.87464,0.00015,11.91612]
[1780106424754,24.3,73579.6,9.2,0.87432,0.00015,11.93735]
[1780106426768,24.3,73576.31,9.2,0.87382,0.00015,11.96955]
[1780106430805,24.3,73578.49,9.2,0.87413,0.00015,11.94977]
[1780106431812,24.3,73582.34,9.2,0.87473,0.00015,11.90895]
[1780106435850,24.31,73584.86,9.2,0.87507,0.00015,11.88633]
[1780106440885,24.31,73586.88,9.2,0.87534,0.00015,11.86908]
[1780106446928,24.31,73587.15,9.2,0.87534,0.00015,11.86907]
[1780106451963,24.32,73590.65,9.2,0.87582,0.00015,11.83774]
[1780106456998,24.32,73591.35,9.2,0.87588,0.00015,11.83344]
[1780106462038,24.32,73591.46,9.2,0.87585,0.00015,11.83562]
[1780106467074,24.33,73591.86,9.2,0.87586,0.00015,11.83478]
[1780106467822,24.33,73591.86,9.2,0.87586,0.00015,11.83478]
[1780106468080,24.33,73595.25,9.2,0.87635,0.00015,11.80297]
[1780106469473,24.33,73595.25,9.2,0.87635,0.00015,11.80297]
[1780106469476,24.33,73599.02,9.2,0.87688,0.00014,11.7683]
[1780106472109,24.33,73601.81,9.2,0.87726,0.00014,11.74309]
[1780106476137,24.34,73604.0,9.2,0.87753,0.00014,11.72515]
[1780106477144,24.34,73598.68,9.2,0.87675,0.00014,11.77665]
[1780106478151,24.34,73593.16,9.2,0.87594,0.00015,11.83008]
[1780106483186,24.35,73594.12,9.2,0.87603,0.00015,11.82416]
[1780106488222,24.35,73594.5,9.2,0.87604,0.00015,11.82379]
[1780106490235,24.35,73598.45,9.2,0.87659,0.00014,11.78736]
[1780106495270,24.36,73598.34,9.2,0.87656,0.00015,11.78754]
[1780106498291,24.36,73595.58,9.2,0.87613,0.00015,11.81588]
[1780106503327,24.37,73597.32,9.2,0.87633,0.00015,11.80239]
[1780106508364,24.37,73597.47,9.2,0.87631,0.00015,11.80409]
[1780106513399,24.38,73598.49,9.2,0.8764,0.00015,11.79822]
[1780106518433,24.38,73596.7,9.2,0.87609,0.00015,11.81853]
[1780106521457,24.39,73602.09,9.2,0.87685,0.00014,11.76902]
[1780106523471,24.39,73604.68,9.2,0.8772,0.00014,11.74576]
[1780106528506,24.39,73605.06,9.2,0.8772,0.00014,11.74575]
[1780106533541,24.4,73605.94,9.2,0.87727,0.00014,11.74095]
[1780106537569,24.4,73609.38,9.2,0.87773,0.00014,11.71113]
[1780106539583,24.41,73612.41,9.2,0.87814,0.00014,11.68387]
[1780106544618,24.41,73613.55,9.2,0.87824,0.00014,11.67705]
[1780106549653,24.42,73613.26,9.2,0.87814,0.00014,11.68377]
[1780106554688,24.42,73612.81,9.2,0.87806,0.00014,11.68746]
[1780106559723,24.43,73613.99,9.2,0.87817,0.00014,11.67999]
[1780106564758,24.44,73614.01,9.2,0.87812,0.00014,11.68366]
[1780106567781,24.44,73616.96,9.2,0.87851,0.00014,11.65798]
[1780106570801,24.44,73611.62,9.2,0.87771,0.00014,11.71102]
[1780106575836,24.45,73611.65,9.2,0.87766,0.00014,11.71433]
[1780106579864,24.45,73613.88,9.2,0.87793,0.00014,11.69605]
[1780106581878,24.46,73616.57,9.2,0.8783,0.00014,11.67205]
[1780106583892,24.46,73618.75,9.2,0.87858,0.00014,11.65294]
[1780106589934,24.47,73619.57,9.2,0.87863,0.00014,11.65002]
[1780106594969,24.47,73619.92,9.2,0.87862,0.00014,11.65072]
[1780106600009,24.48,73618.94,9.2,0.87842,0.00014,11.66375]
[1780106606046,24.49,73619.06,9.2,0.87838,0.00014,11.66705]
[1780106611080,24.49,73617.94,9.2,0.8782,0.00014,11.67718]
[1780106616117,24.5,73617.1,9.2,0.87802,0.00014,11.68875]
[1780106621153,24.5,73616.67,9.2,0.87791,0.00014,11.69634]
[1780106623167,24.5,73611.59,9.2,0.87716,0.00014,11.74583]
[1780106628202,24.51,73610.59,9.2,0.87697,0.00014,11.75829]
[1780106633237,24.51,73609.15,9.2,0.87672,0.00014,11.77476]
[1780106636259,24.52,73607.03,9.2,0.87639,0.00014,11.79633]
[1780106638272,24.52,73609.14,9.2,0.87668,0.00014,11.77725]
[1780106643307,24.52,73609.24,9.2,0.87666,0.00014,11.77875]
[1780106648344,24.53,73607.89,9.2,0.87643,0.00014,11.79411]
[1780106653379,24.53,73608.56,9.2,0.87649,0.00014,11.79047]
[1780106658413,24.53,73608.85,9.2,0.87649,0.00014,11.78995]
[1780106664456,24.54,73608.66,9.2,0.87643,0.00014,11.79399]
[1780106669491,24.54,73609.44,9.2,0.87652,0.00014,11.78848]
[1780106674526,24.54,73609.5,9.2,0.87653,0.00014,11.78559]
[1780106679561,24.55,73610.67,9.2,0.87667,0.00014,11.77663]
[1780106684596,24.55,73610.76,9.2,0.87666,0.00014,11.77712]
[1780106689631,24.55,73609.92,9.2,0.87652,0.00014,11.78642]
[1780106694666,24.55,73610.18,9.2,0.87654,0.00014,11.78526]
[1780106701716,24.56,73610.19,9.2,0.87651,0.00014,11.78701]
[1780106706750,24.56,73609.64,9.2,0.87642,0.00014,11.79352]
[1780106710778,24.56,73605.3,9.2,0.87578,0.00014,11.83556]
[1780106712792,24.56,73602.69,9.2,0.87539,0.00014,11.86088]
[1780106717827,24.56,73603.71,9.2,0.87552,0.00014,11.85245]
[1780106722862,24.56,73603.49,9.2,0.87547,0.00014,11.85571]
[1780106729866,24.56,73602.34,9.2,0.87529,0.00014,11.86719]
[1780106734945,24.57,73599.82,9.2,0.87495,0.00015,11.88797]
[1780106737967,24.57,73602.31,9.2,0.8753,0.00014,11.86475]
[1780106743002,24.57,73601.97,9.2,0.87524,0.00014,11.86871]
[1780106748039,24.57,73602.96,9.2,0.87537,0.00014,11.86011]
[1780106753074,24.57,73602.21,9.2,0.87525,0.00014,11.86802]
[1780106758109,24.57,73602.05,9.2,0.87522,0.00014,11.87033]
[1780106763144,24.57,73602.82,9.2,0.87532,0.00014,11.86386]
[1780106769186,24.57,73602.39,9.2,0.87524,0.00014,11.86892]
[1780106774221,24.58,73602.4,9.2,0.87523,0.00014,11.86964]
[1780106780263,24.57,73602.22,9.2,0.87522,0.00014,11.86984]
[1780106786305,24.57,73602.29,9.2,0.87526,0.00014,11.86772]
[1780106791342,24.57,73603.43,9.2,0.87548,0.00014,11.85157]
[1780106792349,24.57,73600.39,9.2,0.87504,0.00015,11.88017]
[1780106793356,24.57,73598.16,9.2,0.87472,0.00015,11.90093]
[1780106797384,24.57,73594.18,9.2,0.87416,0.00015,11.93708]
[1780106799398,24.57,73591.35,9.2,0.87376,0.00015,11.96339]
[1780106804433,24.56,73590.57,9.2,0.87366,0.00015,11.96983]
[1780106809468,24.56,73590.58,9.2,0.87368,0.00015,11.96875]
[1780106814502,24.56,73590.75,9.2,0.87371,0.00015,11.96619]
[1780106819538,24.56,73591.09,9.2,0.87378,0.00015,11.96209]
[1780106820544,24.56,73599.56,9.2,0.87501,0.00015,11.88156]
[1780106821551,24.56,73603.14,9.2,0.87554,0.00014,11.84709]
[1780106823566,24.56,73603.02,9.2,0.87554,0.00014,11.84743]
[1780106828600,24.55,73603.54,9.2,0.87564,0.00014,11.84057]
[1780106832629,24.55,73605.59,9.2,0.87596,0.00014,11.81962]
[1780106837664,24.55,73605.98,9.2,0.87604,0.00014,11.81411]
[1780106843706,24.54,73605.75,9.2,0.87604,0.00014,11.81407]
[1780106848741,24.54,73602.95,9.2,0.87567,0.00014,11.83827]
[1780106853776,24.54,73602.62,9.2,0.87569,0.00014,11.83503]
[1780106858811,24.53,73602.53,9.2,0.87571,0.00014,11.83373]
[1780106863846,24.53,73602.43,9.2,0.87573,0.00014,11.83248]
[1780106868883,24.53,73603.63,9.2,0.87594,0.00014,11.81892]
[1780106873918,24.52,73602.72,9.2,0.87584,0.00014,11.8254]
[1780106875228,24.52,73602.73,9.2,0.87585,0.00014,11.82486]
[1780106875475,24.52,73602.73,9.2,0.87585,0.00014,11.82486]
[1780106875932,24.52,73599.77,9.2,0.87542,0.00015,11.8525]
[1780106876227,24.52,73599.77,9.2,0.87542,0.00015,11.8525]
[1780106876939,24.52,73597.0,9.2,0.87503,0.00015,11.87831]
[1780106877240,24.52,73597.0,9.2,0.87503,0.00015,11.87831]
[1780106878953,24.52,73594.75,9.2,0.87472,0.00015,11.89866]
[1780106883988,24.52,73591.93,9.2,0.87435,0.00015,11.92274]
[1780106889024,24.51,73591.79,9.2,0.87437,0.00015,11.92129]
[1780106893052,24.51,73593.85,9.2,0.8747,0.00015,11.89959]
[1780106898087,24.5,73593.27,9.2,0.87465,0.00015,11.90257]
[1780106903122,24.5,73592.92,9.2,0.87464,0.00015,11.90341]
[1780106908157,24.5,73593.42,9.2,0.87475,0.00015,11.89624]
[1780106913193,24.49,73593.01,9.2,0.87476,0.00015,11.89359]
[1780106915207,24.49,73590.69,9.2,0.87444,0.00015,11.91475]
[1780106920242,24.49,73590.86,9.2,0.8745,0.00015,11.91076]
[1780106925279,24.48,73591.19,9.2,0.87458,0.00015,11.90536]
[1780106930668,24.48,73590.96,9.2,0.87457,0.00015,11.90579]
[1780106936356,24.48,73590.92,9.2,0.87461,0.00015,11.90314]
[1780106941391,24.47,73591.34,9.2,0.87471,0.00015,11.89707]
[1780106946426,24.47,73591.6,9.2,0.87477,0.00015,11.89258]
[1780106951461,24.47,73591.51,9.2,0.87479,0.00015,11.89148]
[1780106955488,24.46,73594.02,9.2,0.87518,0.00015,11.86606]
[1780106960524,24.46,73594.31,9.2,0.87525,0.00015,11.86154]
[1780106965559,24.46,73594.68,9.2,0.87533,0.00015,11.85626]
[1780106971601,24.46,73595.56,9.2,0.87552,0.00015,11.84161]
[1780106976637,24.45,73597.69,9.2,0.87586,0.00015,11.81977]
[1780106981672,24.45,73598.02,9.2,0.87593,0.00015,11.81516]
[1780106987714,24.45,73597.14,9.2,0.87583,0.00015,11.82175]
[1780106992748,24.45,73596.62,9.2,0.87577,0.00015,11.82516]
[1780106997784,24.44,73596.56,9.2,0.87579,0.00015,11.82417]
[1780107002819,24.44,73596.76,9.2,0.87584,0.00015,11.82071]
[1780107007854,24.44,73597.06,9.2,0.87591,0.00015,11.81632]
[1780107012888,24.44,73596.63,9.2,0.87587,0.00015,11.81887]
[1780107017924,24.43,73596.94,9.2,0.87594,0.00015,11.81408]
[1780107022960,24.43,73596.58,9.2,0.87591,0.00015,11.81631]
[1780107027995,24.43,73596.55,9.2,0.87593,0.00015,11.81477]
[1780107033030,24.43,73596.48,9.2,0.87598,0.00015,11.8097]
[1780107038066,24.42,73596.34,9.2,0.87598,0.00015,11.80955]
[1780107043101,24.42,73596.7,9.2,0.87605,0.00015,11.80465]
[1780107050150,24.42,73596.27,9.2,0.87602,0.00015,11.80675]
[1780107055185,24.42,73596.59,9.2,0.87609,0.00015,11.80227]
[1780107062234,24.41,73597.73,9.2,0.87628,0.00015,11.78949]
[1780107063241,24.41,73595.63,9.2,0.87598,0.00015,11.80921]
[1780107065255,24.41,73598.97,9.2,0.87648,0.00014,11.77679]
[1780107067269,24.41,73602.59,9.2,0.87701,0.00014,11.74183]
[1780107072304,24.41,73602.94,9.2,0.87709,0.00014,11.73673]
[1780107077339,24.41,73602.65,9.2,0.87706,0.00014,11.73836]
[1780107084388,24.4,73602.65,9.2,0.87708,0.00014,11.73676]
[1780107090430,24.4,73602.97,9.2,0.87715,0.00014,11.7323]
[1780107095464,24.4,73603.08,9.2,0.87722,0.00014,11.72585]
[1780107100500,24.4,73602.69,9.2,0.87718,0.00014,11.72839]
[1780107104529,24.4,73599.24,9.2,0.8767,0.00014,11.76026]
[1780107107550,24.39,73597.18,9.2,0.87641,0.00015,11.77901]
[1780107108557,24.39,73593.76,9.2,0.87592,0.00015,11.81129]
[1780107113592,24.39,73593.34,9.2,0.87589,0.00015,11.81346]
[1780107116613,24.39,73596.99,9.2,0.87643,0.00015,11.77761]
[1780107121648,24.39,73597.85,9.2,0.87658,0.00015,11.76798]
[1780107124669,24.39,73595.28,9.2,0.87622,0.00015,11.79161]
[1780107129704,24.38,73594.09,9.2,0.87607,0.00015,11.80131]
[1780107134738,24.38,73594.84,9.2,0.8762,0.00015,11.79255]
[1780107139774,24.38,73595.01,9.2,0.87625,0.00015,11.78939]
[1780107145816,24.38,73594.09,9.2,0.87614,0.00015,11.79631]
[1780107150851,24.37,73582.81,9.2,0.87452,0.00015,11.90249]
[1780107151858,24.37,73579.02,9.2,0.874,0.00015,11.93446]
[1780107156893,24.37,73576.83,9.2,0.87368,0.00015,11.95498]
[1780107161928,24.37,73577.06,9.2,0.87372,0.00015,11.95224]
[1780107167002,24.36,73577.4,9.2,0.87385,0.00015,11.94375]
[1780107170991,24.35,73575.16,9.2,0.87362,0.00015,11.95911]
[1780107176026,24.35,73574.83,9.2,0.8736,0.00015,11.95986]
[1780107182068,24.35,73573.95,9.2,0.87348,0.00015,11.96766]
[1780107187103,24.35,73575.91,9.2,0.87378,0.00015,11.94824]
[1780107192138,24.35,73574.61,9.2,0.8736,0.00015,11.96024]
[1780107197173,24.35,73574.64,9.2,0.87361,0.00015,11.95948]
[1780107204222,24.35,73575.18,9.2,0.8737,0.00015,11.95369]
[1780107207243,24.34,73582.05,9.2,0.87471,0.00015,11.88772]
[1780107209257,24.34,73584.69,9.2,0.8751,0.00015,11.86253]
[1780107214292,24.35,73584.5,9.2,0.8751,0.00015,11.86044]
[1780107219327,24.35,73587.09,9.2,0.87548,0.00015,11.83602]
[1780107224364,24.35,73588.91,9.2,0.87574,0.00015,11.81873]
[1780107226378,24.35,73591.59,9.2,0.87614,0.00015,11.79256]
[1780107231413,24.34,73591.69,9.2,0.87617,0.00015,11.79032]
[1780107234434,24.34,73587.07,9.2,0.87551,0.00015,11.83368]
[1780107240476,24.34,73587.23,9.2,0.87556,0.00015,11.83025]
[1780107246521,24.34,73586.53,9.2,0.87549,0.00015,11.83511]
[1780107251557,24.33,73587.66,9.2,0.87568,0.00015,11.82281]
[1780107257599,24.33,73587.81,9.2,0.87572,0.00015,11.81967]
[1780107260620,24.33,73585.72,9.2,0.87543,0.00015,11.83881]
[1780107266662,24.33,73586.07,9.2,0.87551,0.00015,11.83343]
[1780107271697,24.32,73585.82,9.2,0.87555,0.00015,11.82892]
[1780107274718,24.32,73583.31,9.2,0.87521,0.00015,11.85135]
[1780107279753,24.32,73582.65,9.2,0.87515,0.00015,11.85482]
[1780107285795,24.31,73581.73,9.2,0.87507,0.00015,11.86017]
[1780107292843,24.3,73581.85,9.2,0.87515,0.00015,11.85504]
[1780107302185,24.3,73581.81,9.2,0.87516,0.00015,11.8543]
[1780107309964,24.29,73581.12,9.2,0.87519,0.00015,11.85253]
[1780107314999,24.28,73581.21,9.2,0.87524,0.00015,11.8489]
[1780107320034,24.28,73581.06,9.2,0.87526,0.00015,11.84763]
[1780107325070,24.28,73580.98,9.2,0.87529,0.00015,11.84565]
[1780107330105,24.27,73584.68,9.2,0.87587,0.00015,11.80749]
[1780107334133,24.27,73586.96,9.2,0.87627,0.00015,11.77946]
[1780107335140,24.27,73589.57,9.2,0.87666,0.00015,11.754]
[1780107340175,24.26,73589.91,9.2,0.87674,0.00015,11.74864]
[1780107346217,24.26,73590.55,9.2,0.87687,0.00015,11.74009]
[1780107351251,24.26,73590.71,9.2,0.87693,0.00015,11.73613]
[1780107356287,24.25,73588.8,9.2,0.87668,0.00015,11.7524]
[1780107369378,24.25,73589.02,9.2,0.87679,0.00015,11.74486]
[1780107377435,24.24,73591.06,9.2,0.87714,0.00015,11.72233]
[1780107382474,24.24,73591.06,9.2,0.87716,0.00015,11.72051]
[1780107384488,24.24,73594.88,9.2,0.87773,0.00015,11.68345]
[1780107389523,24.24,73595.68,9.2,0.87785,0.00014,11.67546]
[1780107395565,24.24,73597.05,9.2,0.87809,0.00014,11.65784]
[1780107400599,24.24,73596.75,9.2,0.87804,0.00014,11.66051]
[1780107405635,24.24,73595.1,9.2,0.87781,0.00015,11.67609]
[1780107411677,24.23,73595.44,9.2,0.87786,0.00015,11.67247]
[1780107416713,24.23,73595.53,9.2,0.87788,0.00015,11.67133]
[1780107424769,24.23,73596.0,9.2,0.87795,0.00014,11.66645]
[1780107429804,24.23,73596.03,9.2,0.87796,0.00014,11.66594]
[1780107430812,24.23,73598.31,9.2,0.87829,0.00014,11.64407]
[1780107436854,24.23,73598.81,9.2,0.87837,0.00014,11.63921]
[1780107441889,24.23,73598.7,9.2,0.87835,0.00014,11.6402]
[1780107446924,24.23,73592.56,9.2,0.87746,0.00015,11.69888]
[1780107447931,24.23,73580.48,9.2,0.87569,0.00015,11.815]
[1780107448938,24.23,73571.85,9.2,0.87443,0.00015,11.89766]
[1780107449945,24.23,73573.4,9.2,0.87466,0.00015,11.88237]
[1780107454980,24.23,73575.19,9.2,0.87499,0.00015,11.85922]
[1780107460028,24.23,73572.5,9.2,0.87462,0.00015,11.88338]
[1780107465064,24.22,73572.4,9.2,0.87463,0.00015,11.88255]
[1780107470099,24.22,73572.63,9.2,0.87469,0.00015,11.87864]
[1780107472113,24.22,73569.88,9.2,0.87429,0.00015,11.90445]
[1780107476141,24.22,73567.3,9.2,0.87392,0.00015,11.92823]
[1780107483190,24.22,73566.89,9.2,0.87386,0.00015,11.93238]
[1780107488228,24.22,73566.86,9.2,0.87385,0.00015,11.93281]
[1780107493263,24.22,73568.63,9.2,0.87411,0.00015,11.91596]
[1780107498298,24.22,73570.04,9.2,0.87432,0.00015,11.90274]
[1780107503333,24.22,73570.64,9.2,0.8744,0.00015,11.89738]
[1780107507362,24.22,73573.92,9.2,0.87488,0.00015,11.8662]
[1780107512397,24.22,73575.09,9.2,0.87508,0.00015,11.85139]
[1780107517432,24.22,73575.05,9.2,0.87506,0.00015,11.85267]
[1780107523474,24.23,73574.84,9.2,0.87501,0.00015,11.85555]
[1780107528508,24.23,73574.58,9.2,0.87497,0.00015,11.85872]
[1780107533544,24.23,73574.83,9.2,0.87499,0.00015,11.85702]
[1780107537572,24.23,73577.02,9.2,0.87531,0.00015,11.83652]
[1780107539586,24.23,73580.82,9.2,0.87586,0.00015,11.80037]
[1780107543620,24.23,73584.28,9.2,0.87635,0.00015,11.76803]
[1780107544625,24.23,73588.84,9.2,0.87702,0.00015,11.72413]
[1780107545632,24.23,73590.93,9.2,0.87733,0.00015,11.704]
[1780107550667,24.23,73590.48,9.2,0.87727,0.00015,11.70789]
[1780107553688,24.23,73587.87,9.2,0.87689,0.00015,11.73265]
[1780107558723,24.23,73587.77,9.2,0.87689,0.00015,11.73295]
[1780107563759,24.23,73586.85,9.2,0.87676,0.00015,11.74107]
[1780107567787,24.23,73589.68,9.2,0.87718,0.00015,11.7134]
[1780107573829,24.22,73588.73,9.2,0.87709,0.00015,11.71764]
[1780107578865,24.22,73589.29,9.2,0.87718,0.00015,11.71172]
[1780107583900,24.22,73588.93,9.2,0.87714,0.00015,11.71461]
[1780107586921,24.22,73585.5,9.2,0.87664,0.00015,11.74713]
[1780107587928,24.22,73581.82,9.2,0.87611,0.00015,11.78229]
[1780107591959,24.22,73578.95,9.2,0.8757,0.00015,11.809]
[1780107595987,24.22,73576.18,9.2,0.8753,0.00015,11.83466]
[1780107601024,24.22,73574.04,9.2,0.87501,0.00015,11.85384]
[1780107605052,24.22,73571.24,9.2,0.87461,0.00015,11.87956]
[1780107610087,24.21,73571.55,9.2,0.87468,0.00015,11.87536]
[1780107615122,24.21,73571.4,9.2,0.87465,0.00015,11.8773]
[1780107624185,24.22,73570.15,9.2,0.87445,0.00015,11.89008]
[1780107629226,24.22,73568.5,9.2,0.8742,0.00015,11.90628]
[1780107633255,24.22,73565.88,9.2,0.87385,0.00015,11.92743]
[1780107640304,24.22,73563.45,9.2,0.87349,0.00015,11.95083]
[1780107642318,24.22,73560.17,9.2,0.873,0.00015,11.98241]
[1780107647359,24.22,73561.14,9.2,0.87315,0.00015,11.97283]
[1780107653401,24.22,73560.08,9.2,0.87299,0.00015,11.98279]
[1780107658436,24.21,73560.19,9.2,0.87301,0.00015,11.98153]
[1780107663473,24.21,73560.27,9.2,0.87303,0.00015,11.9806]
[1780107668512,24.21,73560.14,9.2,0.87301,0.00015,11.98171]
[1780107673951,24.21,73560.4,9.2,0.87305,0.00015,11.9791]
[1780107679586,24.21,73554.09,9.2,0.87211,0.00015,12.03984]
[1780107680593,24.21,73551.65,9.2,0.87174,0.00015,12.06335]
[1780107685628,24.21,73549.73,9.2,0.87146,0.00015,12.08111]
[1780107690663,24.21,73548.65,9.2,0.87131,0.00015,12.09085]
[1780107699726,24.21,73546.98,9.2,0.87112,0.00015,12.10138]
[1780107704765,24.21,73546.26,9.2,0.87102,0.00015,12.10749]
[1780107707786,24.21,73543.59,9.2,0.87063,0.00015,12.13273]
[1780107708794,24.21,73544.29,9.2,0.87074,0.00015,12.12574]
[1780107709800,24.21,73550.46,9.2,0.87167,0.00015,12.0659]
[1780107710807,24.21,73553.86,9.2,0.87218,0.00015,12.03293]
[1780107713828,24.21,73556.78,9.2,0.87262,0.00015,12.00452]
[1780107719871,24.21,73557.39,9.2,0.87272,0.00015,11.99843]
[1780107725914,24.21,73557.48,9.2,0.87274,0.00015,11.99737]
[1780107729942,24.21,73556.75,9.2,0.87263,0.00015,12.00427]
[1780107732963,24.2,73556.67,9.2,0.87262,0.00015,12.00491]
[1780107739006,24.2,73556.61,9.2,0.87261,0.00015,12.00521]
[1780107744044,24.2,73556.94,9.2,0.87267,0.00015,12.00178]
[1780107749080,24.2,73556.27,9.2,0.87257,0.00015,12.00799]
[1780107754114,24.2,73555.89,9.2,0.87255,0.00015,12.00708]
[1780107757135,24.2,73553.13,9.2,0.87214,0.00015,12.03352]
[1780107760156,24.2,73550.15,9.2,0.8717,0.00015,12.06195]
[1780107761163,24.2,73543.91,9.2,0.87076,0.00015,12.12212]
[1780107762170,24.2,73538.74,9.2,0.86998,0.00015,12.17191]
[1780107763177,24.2,73540.42,9.2,0.87024,0.00015,12.15534]
[1780107767205,24.2,73542.63,9.2,0.87059,0.00015,12.13283]
[1780107768212,24.2,73542.91,9.2,0.87064,0.00015,12.12987]
[1780107769219,24.2,73542.7,9.2,0.87061,0.00015,12.13166]
[1780107773247,24.2,73542.2,9.2,0.87055,0.00015,12.13551]
[1780107774254,24.2,73540.77,9.2,0.87034,0.00015,12.14909]
[1780107779295,24.19,73540.79,9.2,0.87036,0.00015,12.14748]
[1780107780305,24.19,73541.23,9.2,0.87043,0.00015,12.14294]
[1780107781311,24.19,73541.78,9.2,0.87052,0.00015,12.13733]
[1780107782318,24.19,73541.19,9.2,0.87044,0.00015,12.14277]
[1780107783325,24.19,73539.74,9.2,0.87022,0.00015,12.15652]
[1780107788360,24.19,73537.49,9.2,0.8699,0.00015,12.17679]
[1780107790376,24.19,73535.19,9.2,0.86956,0.00015,12.1984]
[1780107791382,24.19,73534.11,9.2,0.8694,0.00015,12.2085]
[1780107794670,24.19,73534.14,9.2,0.86942,0.00015,12.20783]
[1780107795073,24.19,73534.14,9.2,0.86942,0.00015,12.20783]
[1780107795409,24.19,73530.48,9.2,0.86887,0.00015,12.24217]
[1780107800443,24.18,73528.74,9.2,0.86864,0.00015,12.25684]
[1780107806486,24.18,73528.44,9.2,0.86864,0.00015,12.2571]
[1780107815085,24.18,73528.25,9.2,0.86863,0.00015,12.25721]
[1780107815549,24.17,73525.66,9.2,0.86831,0.00015,12.27596]
[1780107817477,24.17,73524.07,9.2,0.86807,0.00015,12.29094]
[1780107822598,24.17,73523.07,9.2,0.86796,0.00015,12.29779]
[1780107827634,24.16,73523.69,9.2,0.86809,0.00015,12.28938]
[1780107828642,24.16,73521.63,9.2,0.86778,0.00015,12.30893]
[1780107832669,24.16,73523.82,9.2,0.86815,0.00015,12.28568]
[1780107837705,24.16,73523.79,9.2,0.86818,0.00015,12.28361]
[1780107842740,24.15,73524.8,9.2,0.86837,0.00015,12.27151]
[1780107847775,24.15,73526.37,9.2,0.86866,0.00015,12.25363]
[1780107852811,24.14,73527.8,9.2,0.86891,0.00015,12.23766]
[1780107857846,24.14,73526.06,9.2,0.86867,0.00015,12.25252]
[1780107862881,24.14,73526.26,9.2,0.86874,0.00015,12.24845]
[1780107867916,24.13,73527.35,9.2,0.86894,0.00015,12.23579]
[1780107872951,24.13,73527.09,9.2,0.86896,0.00015,12.23204]
[1780107875990,24.13,73524.83,9.2,0.86864,0.00015,12.25277]
[1780107878003,24.13,73522.34,9.2,0.86827,0.00015,12.27611]
[1780107884049,24.11,73521.94,9.2,0.86837,0.00015,12.26907]
[1780107889084,24.11,73522.09,9.2,0.86843,0.00015,12.26542]
[1780107894119,24.1,73522.22,9.2,0.86849,0.00015,12.26201]
[1780107895126,24.1,73524.32,9.2,0.86881,0.00015,12.24115]
[1780107900161,24.1,73524.54,9.2,0.86888,0.00015,12.23703]
[1780107905196,24.1,73523.66,9.2,0.86878,0.00015,12.24359]
[1780107910232,24.09,73523.67,9.2,0.86881,0.00015,12.24143]
[1780107915267,24.09,73522.67,9.2,0.86869,0.00015,12.2491]
[1780107918288,24.09,73520.48,9.2,0.86837,0.00015,12.26916]
[1780107923323,24.08,73520.09,9.2,0.86834,0.00015,12.27073]
[1780107928358,24.08,73519.58,9.2,0.8683,0.00015,12.2735]
[1780107934400,24.08,73519.4,9.2,0.86835,0.00015,12.2683]
[1780107939435,24.07,73519.41,9.2,0.86839,0.00015,12.26599]
[1780107944470,24.07,73520.0,9.2,0.86851,0.00015,12.25808]
[1780107951518,24.06,73520.46,9.2,0.86863,0.00015,12.25067]
[1780107956554,24.06,73520.31,9.2,0.86864,0.00015,12.25007]
[1780107961589,24.06,73522.34,9.2,0.86898,0.00015,12.22826]
[1780107966624,24.06,73525.21,9.2,0.86945,0.00015,12.19844]
[1780107971659,24.05,73525.98,9.2,0.86959,0.00015,12.1893]
[1780107978708,24.05,73527.18,9.2,0.86981,0.00015,12.17539]
[1780107985757,24.05,73526.42,9.2,0.86973,0.00015,12.18061]
[1780107990792,24.04,73526.31,9.2,0.86974,0.00015,12.18009]
[1780107995827,24.04,73526.26,9.2,0.86979,0.00015,12.17473]
[1780108000861,24.04,73526.39,9.2,0.86983,0.00015,12.17189]
[1780108005897,24.04,73524.47,9.2,0.86956,0.00015,12.18902]
[1780108010932,24.03,73526.66,9.2,0.86993,0.00015,12.16576]
[1780108015967,24.03,73526.57,9.2,0.86994,0.00015,12.16512]
[1780108021002,24.03,73526.76,9.2,0.86999,0.00015,12.16177]
[1780108024024,24.03,73522.88,9.2,0.86941,0.00015,12.19871]
[1780108027047,24.02,73520.68,9.2,0.86909,0.00015,12.21908]
[1780108033089,24.02,73520.93,9.2,0.86916,0.00015,12.21437]
[1780108038124,24.02,73523.39,9.2,0.86957,0.00015,12.18852]
[1780108039131,24.02,73525.67,9.2,0.86992,0.00015,12.16593]
[1780108045173,24.01,73523.27,9.2,0.86958,0.00015,12.18751]
[1780108049201,24.01,73525.89,9.2,0.87001,0.00015,12.16062]
[1780108054236,24.01,73525.8,9.2,0.87005,0.00015,12.15581]
[1780108060278,24.01,73526.38,9.2,0.87017,0.00015,12.14847]
[1780108062292,24.01,73529.12,9.2,0.87059,0.00015,12.12121]
[1780108069341,24.0,73529.35,9.2,0.87065,0.00015,12.11735]
[1780108077397,24.0,73529.09,9.2,0.87064,0.00015,12.11804]
[1780108082432,24.0,73529.65,9.2,0.87075,0.00015,12.11141]
[1780108087467,24.0,73530.2,9.2,0.87085,0.00015,12.10491]
[1780108093509,24.0,73530.22,9.2,0.87087,0.00015,12.1034]
[1780108098544,23.99,73530.31,9.2,0.8709,0.00015,12.10143]
[1780108099551,23.99,73532.79,9.2,0.87128,0.00015,12.07702]
[1780108101565,23.99,73537.47,9.2,0.872,0.00015,12.03105]
[1780108106600,23.99,73538.93,9.2,0.87223,0.00015,12.01628]
[1780108111635,23.99,73539.02,9.2,0.87229,0.00015,12.01062]
[1780108116669,23.99,73539.61,9.2,0.87239,0.00015,12.00434]
[1780108121705,23.99,73539.51,9.2,0.87238,0.00015,12.00479]
[1780108126740,23.99,73539.25,9.2,0.87235,0.00015,12.00675]
[1780108132782,23.99,73539.03,9.2,0.87233,0.00015,12.00816]
[1780108135803,23.99,73536.6,9.2,0.87196,0.00015,12.03146]
[1780108140838,23.99,73536.06,9.2,0.87189,0.00015,12.03594]
[1780108147887,23.98,73535.66,9.2,0.87185,0.00015,12.03877]
[1780108152922,23.98,73535.65,9.2,0.87186,0.00015,12.0381]
[1780108157957,23.98,73535.58,9.2,0.87186,0.00015,12.03803]
[1780108162992,23.98,73536.17,9.2,0.87196,0.00015,12.03156]
[1780108168027,23.98,73535.35,9.2,0.87185,0.00015,12.03887]
[1780108173062,23.98,73535.39,9.2,0.8719,0.00015,12.03354]
[1780108178097,23.98,73535.39,9.2,0.87191,0.00015,12.03276]
[1780108183131,23.98,73535.83,9.2,0.87199,0.00015,12.02784]
[1780108189174,23.97,73535.07,9.2,0.87188,0.00015,12.03457]
[1780108193202,23.97,73537.84,9.2,0.87231,0.00015,12.00709]
[1780108198236,23.97,73537.67,9.2,0.87229,0.00015,12.00836]
[1780108203272,23.97,73537.75,9.2,0.87231,0.00015,12.00719]
[1780108208307,23.97,73537.66,9.2,0.8723,0.00015,12.0077]
[1780108213342,23.97,73537.48,9.2,0.87228,0.00015,12.00908]
[1780108218377,23.97,73537.73,9.2,0.87232,0.00015,12.0062]
[1780108223412,23.97,73537.76,9.2,0.87233,0.00015,12.00558]
[1780108226445,23.97,73537.85,9.2,0.87235,0.00015,12.00464]
[1780108226700,23.97,73537.95,9.2,0.87236,0.00015,12.00354]
[1780108227440,23.97,73547.53,9.2,0.87381,0.00015,11.91015]
[1780108228447,23.97,73551.0,9.2,0.87433,0.00015,11.87647]
[1780108232475,23.97,73553.6,9.2,0.87475,0.00015,11.84777]
[1780108236502,23.97,73556.5,9.2,0.87516,0.00015,11.82083]
[1780108237510,23.97,73561.59,9.2,0.87591,0.00015,11.77176]
[1780108242811,23.98,73563.15,9.2,0.87612,0.00015,11.7583]
[1780108245566,23.98,73568.87,9.2,0.87694,0.00015,11.70468]
[1780108249594,23.98,73571.78,9.2,0.87733,0.00015,11.67907]
[1780108250601,23.98,73574.83,9.2,0.87777,0.00015,11.65022]
[1780108253622,23.99,73572.41,9.2,0.87738,0.00015,11.67575]
[1780108256643,23.99,73569.03,9.2,0.87685,0.00015,11.71047]
[1780108268726,24.0,73568.87,9.2,0.87672,0.00015,11.71935]
[1780108273762,24.01,73568.87,9.2,0.87667,0.00015,11.7224]
[1780108275776,24.01,73571.01,9.2,0.87697,0.00015,11.70291]
[1780108280811,24.01,73571.1,9.2,0.87694,0.00015,11.70521]
[1780108285846,24.02,73570.85,9.2,0.87685,0.00015,11.71077]
[1780108290882,24.02,73570.93,9.2,0.87682,0.00015,11.7131]
[1780108300952,24.03,73570.77,9.2,0.87674,0.00015,11.71656]
[1780108305987,24.04,73570.74,9.2,0.87669,0.00015,11.71988]
[1780108311023,24.04,73570.66,9.2,0.87663,0.00015,11.72364]
[1780108316057,24.05,73571.44,9.2,0.8767,0.00015,11.71907]
[1780108321093,24.05,73572.63,9.2,0.87683,0.00015,11.71061]
[1780108325121,24.06,73575.43,9.2,0.87721,0.00015,11.68606]
[1780108328142,24.06,73573.43,9.2,0.87688,0.00015,11.70735]
[1780108333177,24.06,73573.19,9.2,0.8768,0.00015,11.71285]
[1780108335191,24.07,73575.19,9.2,0.87707,0.00015,11.69479]
[1780108340226,24.07,73575.82,9.2,0.87711,0.00015,11.69228]
[1780108345263,24.08,73576.05,9.2,0.87709,0.00015,11.69376]
[1780108351305,24.08,73575.91,9.2,0.87703,0.00015,11.69606]
[1780108356340,24.09,73575.95,9.2,0.87698,0.00015,11.69939]
[1780108361375,24.1,73576.07,9.2,0.87694,0.00015,11.70192]
[1780108366410,24.1,73575.9,9.2,0.87686,0.00015,11.70723]
[1780108371445,24.11,73577.02,9.2,0.87697,0.00015,11.7001]
[1780108377487,24.11,73577.14,9.2,0.87692,0.00015,11.7034]
[1780108382528,24.12,73577.76,9.2,0.87696,0.00015,11.70113]
[1780108387560,24.13,73577.81,9.2,0.87691,0.00015,11.70436]
[1780108392595,24.13,73578.84,9.2,0.87701,0.00015,11.69812]
[1780108398637,24.14,73578.69,9.2,0.87692,0.00015,11.70399]
[1780108401410,24.14,73578.58,9.2,0.87688,0.00015,11.70651]
[1780108401467,24.14,73578.58,9.2,0.87688,0.00015,11.70651]
[1780108401658,24.14,73583.1,9.2,0.87753,0.00015,11.66375]
[1780108403672,24.14,73586.93,9.2,0.87807,0.00015,11.62853]
[1780108408708,24.15,73589.22,9.2,0.87834,0.00015,11.61073]
[1780108413743,24.16,73590.06,9.2,0.87843,0.00015,11.60266]
[1780108418778,24.16,73597.24,9.2,0.87941,0.00014,11.53805]
[1780108420793,24.17,73599.63,9.2,0.87973,0.00014,11.51703]
[1780108423617,24.17,73601.46,9.2,0.87998,0.00014,11.50005]
[1780108423814,24.17,73605.12,9.2,0.88049,0.00014,11.46657]
[1780108425576,24.18,73607.36,9.2,0.88071,0.00014,11.45194]
[1780108425828,24.18,73610.87,9.2,0.88121,0.00014,11.41842]
[1780108427842,24.2,73617.59,9.2,0.88199,0.00014,11.36622]
[1780108431566,24.25,73619.71,9.2,0.88179,0.00014,11.38064]
[1780108432877,24.27,73622.2,9.2,0.88198,0.00014,11.36799]
[1780108434891,24.3,73624.32,9.2,0.88196,0.00014,11.36985]
[1780108439926,24.33,73617.73,9.2,0.8808,0.00014,11.44754]
[1780108440933,24.33,73610.41,9.2,0.87974,0.00014,11.51808]
[1780108445968,24.33,73611.53,9.2,0.87985,0.00014,11.51098]
[1780108451003,24.34,73612.16,9.2,0.8799,0.00014,11.50732]
[1780108456039,24.34,73612.44,9.2,0.87991,0.00014,11.50698]
[1780108458053,24.34,73615.82,9.2,0.88038,0.00014,11.47578]
[1780108459060,24.34,73620.8,9.2,0.88108,0.00014,11.42903]
[1780108464095,24.35,73621.3,9.2,0.88111,0.00014,11.42714]
[1780108469130,24.35,73620.93,9.2,0.88101,0.00014,11.43338]
[1780108474165,24.36,73619.91,9.2,0.88087,0.00014,11.44144]
[1780108479200,24.36,73619.73,9.2,0.8808,0.00014,11.44566]
[1780108484234,24.36,73620.03,9.2,0.88081,0.00014,11.44527]
[1780108489270,24.37,73620.08,9.2,0.88078,0.00014,11.4472]
[1780108494304,24.37,73619.94,9.2,0.88073,0.00014,11.45085]
[1780108500347,24.38,73620.02,9.2,0.8807,0.00014,11.4528]
[1780108505382,24.38,73620.25,9.2,0.8807,0.00014,11.45282]
[1780108510416,24.38,73619.87,9.2,0.88061,0.00014,11.45858]
[1780108517466,24.39,73619.77,9.2,0.88055,0.00014,11.46286]
[1780108522501,24.39,73620.35,9.2,0.8806,0.00014,11.45943]
[1780108527536,24.39,73620.59,9.2,0.8806,0.00014,11.45924]
[1780108531565,24.4,73618.48,9.2,0.88032,0.00014,11.47662]
[1780108534586,24.4,73622.07,9.2,0.88081,0.00014,11.44383]
[1780108539620,24.4,73621.67,9.2,0.88072,0.00014,11.44983]
[1780108546670,24.41,73621.55,9.2,0.88066,0.00014,11.45403]
[1780108551705,24.41,73621.09,9.2,0.88056,0.00014,11.46058]
[1780108557750,24.41,73620.94,9.2,0.8805,0.00014,11.46463]
[1780108559769,24.42,73617.5,9.2,0.88,0.00014,11.49805]
[1780108560773,24.42,73612.7,9.2,0.87931,0.00014,11.54392]
[1780108561781,24.42,73610.65,9.2,0.87901,0.00014,11.56367]
[1780108567823,24.42,73611.04,9.2,0.87904,0.00014,11.56137]
[1780108573865,24.42,73611.06,9.2,0.87903,0.00014,11.56194]
[1780108578902,24.42,73611.99,9.2,0.87916,0.00014,11.55366]
[1780108583937,24.42,73612.21,9.2,0.87918,0.00014,11.55215]
[1780108588972,24.42,73612.63,9.2,0.87923,0.00014,11.54882]
[1780108594006,24.42,73612.01,9.2,0.87917,0.00014,11.55109]
[1780108599042,24.42,73611.83,9.2,0.87914,0.00014,11.55344]
[1780108604077,24.43,73611.8,9.2,0.87912,0.00014,11.55438]
[1780108609112,24.43,73612.09,9.2,0.87915,0.00014,11.55228]
[1780108614147,24.43,73612.0,9.2,0.87913,0.00014,11.55381]
[1780108619182,24.43,73608.95,9.2,0.87868,0.00014,11.58336]
[1780108624217,24.43,73609.15,9.2,0.87871,0.00014,11.58196]
[1780108632273,24.43,73610.02,9.2,0.87882,0.00014,11.57459]
[1780108638315,24.43,73609.51,9.2,0.87873,0.00014,11.58012]
[1780108641336,24.43,73613.46,9.2,0.87929,0.00014,11.54302]
[1780108646371,24.43,73614.29,9.2,0.8794,0.00014,11.53598]
[1780108653420,24.44,73614.37,9.2,0.87943,0.00014,11.53214]
[1780108658455,24.44,73613.86,9.2,0.87935,0.00014,11.53778]
[1780108660485,24.44,73621.11,9.2,0.88038,0.00014,11.46948]
[1780108661492,24.44,73623.25,9.2,0.88068,0.00014,11.44941]
[1780108663506,24.44,73623.43,9.2,0.8807,0.00014,11.44807]
[1780108668541,24.44,73623.24,9.2,0.88064,0.00014,11.45193]
[1780108671562,24.44,73621.31,9.2,0.88034,0.00014,11.47163]
[1780108678610,24.45,73621.26,9.2,0.88028,0.00014,11.47574]
[1780108683646,24.45,73622.11,9.2,0.88037,0.00014,11.46984]
[1780108688681,24.46,73621.97,9.2,0.88032,0.00014,11.47326]
[1780108693716,24.46,73620.58,9.2,0.88009,0.00014,11.48844]
[1780108698751,24.46,73621.61,9.2,0.88021,0.00014,11.4807]
[1780108703786,24.47,73620.87,9.2,0.88008,0.00014,11.48969]
[1780108707814,24.47,73622.94,9.2,0.88035,0.00014,11.47171]
[1780108712849,24.47,73622.97,9.2,0.88036,0.00014,11.46924]
[1780108717884,24.47,73622.41,9.2,0.88025,0.00014,11.47656]
[1780108720905,24.48,73620.1,9.2,0.8799,0.00014,11.49956]
[1780108726947,24.48,73621.74,9.2,0.8801,0.00014,11.4863]
[1780108731982,24.48,73621.7,9.2,0.88007,0.00014,11.48858]
[1780108737020,24.49,73622.28,9.2,0.88012,0.00014,11.485]
[1780108741698,24.49,73623.03,9.2,0.88021,0.00014,11.47947]
[1780108743062,24.49,73626.9,9.2,0.88075,0.00014,11.44348]
[1780108743475,24.49,73626.9,9.2,0.88075,0.00014,11.44348]
[1780108744072,24.49,73626.75,9.2,0.88072,0.00014,11.44507]
[1780108749105,24.49,73626.7,9.2,0.8807,0.00014,11.44642]
[1780108751119,24.49,73629.02,9.2,0.88103,0.00014,11.42492]
[1780108753133,24.49,73631.25,9.2,0.88133,0.00014,11.4043]
[1780108758168,24.49,73631.99,9.2,0.88142,0.00014,11.39828]
[1780108762196,24.49,73629.75,9.2,0.8811,0.00014,11.42017]
[1780108767231,24.5,73629.07,9.2,0.88099,0.00014,11.42746]
[1780108768238,24.5,73631.17,9.2,0.88128,0.00014,11.40786]
[1780108775286,24.5,73630.98,9.2,0.88127,0.00014,11.40695]
[1780108780321,24.5,73630.6,9.2,0.8812,0.00014,11.41163]
[1780108785761,24.5,73630.0,9.2,0.8811,0.00014,11.41816]
[1780108791399,24.5,73628.23,9.2,0.88083,0.00014,11.4363]
[1780108794421,24.51,73623.63,9.2,0.88016,0.00014,11.48054]
[1780108795427,24.51,73616.54,9.2,0.87915,0.00014,11.54756]
[1780108797442,24.51,73613.41,9.2,0.87871,0.00014,11.57712]
[1780108798448,24.51,73610.72,9.2,0.87832,0.00014,11.60288]
[1780108803483,24.51,73610.16,9.2,0.87823,0.00014,11.60845]
[1780108808518,24.51,73609.21,9.2,0.8781,0.00014,11.61693]
[1780108813553,24.5,73608.19,9.2,0.87796,0.00014,11.626]
[1780108818588,24.5,73609.13,9.2,0.87811,0.00014,11.61649]
[1780108819595,24.5,73611.99,9.2,0.87852,0.00014,11.58931]
[1780108824631,24.5,73612.96,9.2,0.87867,0.00014,11.57975]
[1780108829666,24.5,73613.7,9.2,0.87878,0.00014,11.57241]
[1780108835708,24.5,73613.72,9.2,0.87882,0.00014,11.5676]
[1780108840743,24.5,73613.9,9.2,0.87885,0.00014,11.56557]
[1780108845777,24.5,73613.68,9.2,0.87883,0.00014,11.56724]
[1780108849806,24.5,73609.01,9.2,0.87816,0.00014,11.61118]
[1780108851820,24.5,73604.56,9.2,0.87753,0.00014,11.65295]
[1780108857862,24.5,73605.49,9.2,0.87768,0.00014,11.64307]
[1780108862902,24.5,73604.02,9.2,0.87748,0.00014,11.65617]
[1780108863909,24.5,73600.2,9.2,0.87693,0.00014,11.6922]
[1780108868944,24.49,73600.68,9.2,0.87701,0.00014,11.68651]
[1780108875993,24.49,73599.47,9.2,0.87687,0.00014,11.69567]
[1780108881031,24.49,73599.21,9.2,0.87688,0.00014,11.695]
[1780108886066,24.48,73599.98,9.2,0.87704,0.00014,11.68462]
[1780108887073,24.48,73597.75,9.2,0.87673,0.00015,11.70517]
[1780108892108,24.48,73598.28,9.2,0.87689,0.00014,11.69272]
[1780108898150,24.47,73598.14,9.2,0.87692,0.00014,11.69031]
[1780108899157,24.47,73600.99,9.2,0.87734,0.00014,11.66265]
[1780108904192,24.46,73601.14,9.2,0.87741,0.00014,11.65832]
[1780108909268,24.46,73601.73,9.2,0.87753,0.00014,11.65045]
[1780108915271,24.45,73606.09,9.2,0.87822,0.00014,11.60522]
[1780108916278,24.45,73609.23,9.2,0.87867,0.00014,11.57497]
[1780108921313,24.45,73610.26,9.2,0.87886,0.00014,11.56299]
[1780108922320,24.45,73614.69,9.2,0.8795,0.00014,11.52062]
[1780108923327,24.45,73620.34,9.2,0.88031,0.00014,11.46681]
[1780108926348,24.45,73622.48,9.2,0.88062,0.00014,11.44614]
[1780108928361,24.45,73624.56,9.2,0.88091,0.00014,11.42677]
[1780108932390,24.45,73629.3,9.2,0.88157,0.00014,11.38274]
[1780108935411,24.45,73631.51,9.2,0.88187,0.00014,11.36265]
[1780108941453,24.45,73631.7,9.2,0.88187,0.00014,11.3625]
[1780108947495,24.46,73632.27,9.2,0.88193,0.00014,11.35883]
[1780108953538,24.46,73632.31,9.2,0.88194,0.00014,11.35597]
[1780108958572,24.46,73633.34,9.2,0.88207,0.00014,11.34778]
[1780108963611,24.46,73633.94,9.2,0.88213,0.00014,11.3437]
[1780108968646,24.47,73633.59,9.2,0.88205,0.00014,11.34858]
[1780108973681,24.47,73633.59,9.2,0.88203,0.00014,11.35015]
[1780108978716,24.47,73634.08,9.2,0.88208,0.00014,11.34709]
[1780108983751,24.47,73633.94,9.2,0.88203,0.00014,11.35]
[1780108988786,24.48,73634.29,9.2,0.88206,0.00014,11.34824]
[1780108993821,24.48,73633.96,9.2,0.88199,0.00014,11.35291]
[1780108998856,24.48,73633.88,9.2,0.88196,0.00014,11.35518]
[1780109003891,24.48,73633.26,9.2,0.88185,0.00014,11.36252]
[1780109009933,24.49,73636.94,9.2,0.88234,0.00014,11.32969]
[1780109014968,24.49,73639.12,9.2,0.88263,0.00014,11.30819]
[1780109018998,24.5,73636.58,9.2,0.88223,0.00014,11.33506]
[1780109021014,24.5,73633.42,9.2,0.88177,0.00014,11.36617]
[1780109026054,24.5,73632.99,9.2,0.88166,0.00014,11.37349]
[1780109032526,24.5,73632.97,9.2,0.88164,0.00014,11.37497]
[1780109033103,24.51,73635.42,9.2,0.88194,0.00014,11.35515]
[1780109039145,24.52,73634.93,9.2,0.88181,0.00014,11.36379]
[1780109044180,24.52,73634.97,9.2,0.88176,0.00014,11.36671]
[1780109049216,24.53,73634.79,9.2,0.88169,0.00014,11.37166]
[1780109054250,24.53,73633.75,9.2,0.8815,0.00014,11.38458]
[1780109061299,24.54,73633.35,9.2,0.88138,0.00014,11.39272]
[1780109066334,24.54,73633.55,9.2,0.88136,0.00014,11.39391]
[1780109073383,24.55,73634.24,9.2,0.88143,0.00014,11.38748]
[1780109078418,24.55,73633.77,9.2,0.88132,0.00014,11.39497]
[1780109083453,24.56,73633.67,9.2,0.88126,0.00014,11.39894]
[1780109088488,24.56,73622.66,9.2,0.87966,0.00014,11.50547]
[1780109089495,24.56,73620.72,9.2,0.87938,0.00014,11.52395]
[1780109094534,24.57,73619.16,9.2,0.87915,0.00014,11.53944]
[1780109099569,24.57,73618.94,9.2,0.8791,0.00014,11.54226]
[1780109104604,24.57,73620.77,9.2,0.87935,0.00014,11.52585]
[1780109106618,24.57,73623.68,9.2,0.87976,0.00014,11.49881]
[1780109112660,24.57,73623.62,9.2,0.87973,0.00014,11.50064]
[1780109118702,24.57,73623.5,9.2,0.8797,0.00014,11.50298]
[1780109121723,24.57,73620.28,9.2,0.87923,0.00014,11.53384]
[1780109126758,24.57,73619.04,9.2,0.87905,0.00014,11.54618]
[1780109132800,24.58,73619.08,9.2,0.87908,0.00014,11.54224]
[1780109137836,24.58,73619.12,9.2,0.87908,0.00014,11.54236]
[1780109142870,24.58,73621.24,9.2,0.87937,0.00014,11.52287]
[1780109145891,24.58,73619.15,9.2,0.87907,0.00014,11.54285]
[1780109150926,24.58,73619.77,9.2,0.87915,0.00014,11.53737]
[1780109156033,24.58,73619.03,9.2,0.87904,0.00014,11.54462]
[1780109163011,24.58,73617.68,9.2,0.87884,0.00014,11.55771]
[1780109169052,24.58,73617.2,9.2,0.87877,0.00014,11.56243]
[1780109174087,24.58,73616.64,9.2,0.87869,0.00014,11.5678]
[1780109178115,24.58,73619.61,9.2,0.87911,0.00014,11.53991]
[1780109183150,24.58,73619.29,9.2,0.87906,0.00014,11.5432]
[1780109193220,24.58,73618.97,9.2,0.87905,0.00014,11.54209]
[1780109197248,24.58,73616.54,9.2,0.87871,0.00014,11.56463]
[1780109198255,24.58,73614.11,9.2,0.87836,0.00014,11.58783]
[1780109203290,24.58,73616.59,9.2,0.87869,0.00014,11.56595]
[1780109208325,24.59,73617.5,9.2,0.87879,0.00014,11.55956]
[1780109214367,24.59,73616.9,9.2,0.8787,0.00014,11.56573]
[1780109221416,24.59,73616.91,9.2,0.8787,0.00014,11.56574]
[1780109227458,24.59,73616.88,9.2,0.87869,0.00014,11.56613]
[1780109234507,24.59,73617.47,9.2,0.87877,0.00014,11.56069]
[1780109235514,24.59,73619.67,9.2,0.87909,0.00014,11.54]
[1780109240551,24.59,73619.59,9.2,0.87907,0.00014,11.54104]
[1780109245586,24.59,73619.01,9.2,0.87898,0.00014,11.54673]
[1780109250620,24.59,73618.65,9.2,0.87893,0.00014,11.55029]
[1780109257670,24.59,73620.02,9.2,0.87916,0.00014,11.53346]
[1780109263712,24.59,73620.37,9.2,0.8792,0.00014,11.53045]
[1780109265726,24.59,73618.27,9.2,0.8789,0.00014,11.55033]
[1780109266733,24.59,73622.79,9.2,0.87954,0.00014,11.5078]
[1780109269754,24.59,73625.14,9.2,0.87987,0.00014,11.48598]
[1780109274789,24.59,73626.88,9.2,0.88011,0.00014,11.47021]
[1780109276803,24.59,73629.11,9.2,0.88042,0.00014,11.44955]
[1780109282845,24.59,73631.71,9.2,0.88078,0.00014,11.4261]
[1780109284859,24.59,73634.22,9.2,0.88113,0.00014,11.40267]
[1780109289894,24.59,73634.76,9.2,0.8812,0.00014,11.39808]
[1780109295935,24.59,73634.9,9.2,0.88121,0.00014,11.39743]
[1780109296943,24.59,73632.8,9.2,0.88091,0.00014,11.41726]
[1780109298957,24.6,73630.74,9.2,0.88062,0.00014,11.43678]
[1780109306006,24.6,73630.45,9.2,0.88057,0.00014,11.44]
[1780109313058,24.6,73630.71,9.2,0.88063,0.00014,11.43396]
[1780109318092,24.6,73632.18,9.2,0.88083,0.00014,11.42068]
[1780109323128,24.6,73633.38,9.2,0.88099,0.00014,11.41002]
[1780109324135,24.6,73635.71,9.2,0.88132,0.00014,11.38828]
[1780109329170,24.6,73635.85,9.2,0.88133,0.00014,11.38767]
[1780109334206,24.6,73635.61,9.2,0.88128,0.00014,11.39061]
[1780109339241,24.6,73634.91,9.2,0.88118,0.00014,11.39778]
[1780109344276,24.6,73633.06,9.2,0.88091,0.00014,11.41562]
[1780109349312,24.6,73633.84,9.2,0.88101,0.00014,11.40872]
[1780109354345,24.6,73634.27,9.2,0.88107,0.00014,11.40503]
[1780109361395,24.6,73634.83,9.2,0.88114,0.00014,11.40027]
[1780109367437,24.61,73634.61,9.2,0.88109,0.00014,11.40348]
[1780109373478,24.61,73634.7,9.2,0.88112,0.00014,11.39969]
[1780109378514,24.61,73636.12,9.2,0.8813,0.00014,11.38748]
[1780109383549,24.61,73634.69,9.2,0.88108,0.00014,11.40231]
[1780109387577,24.62,73627.83,9.2,0.88009,0.00014,11.46852]
[1780109388583,24.62,73624.12,9.2,0.87955,0.00014,11.50376]
[1780109393619,24.62,73622.12,9.2,0.87926,0.00014,11.52339]
[1780109394626,24.62,73618.72,9.2,0.87877,0.00014,11.55548]
[1780109395633,24.62,73616.54,9.2,0.87846,0.00014,11.57607]
[1780109397647,24.62,73613.9,9.2,0.87809,0.00014,11.60062]
[1780109398653,24.62,73610.24,9.2,0.87756,0.00014,11.63493]
[1780109401676,24.62,73606.75,9.2,0.87705,0.00014,11.66835]
[1780109406710,24.62,73608.8,9.2,0.87734,0.00014,11.64981]
[1780109410738,24.62,73618.98,9.2,0.87878,0.00014,11.55469]
[1780109411745,24.62,73622.61,9.2,0.8793,0.00014,11.52087]
[1780109416782,24.62,73622.53,9.2,0.87926,0.00014,11.52347]
[1780109422824,24.62,73622.75,9.2,0.87928,0.00014,11.52196]
[1780109423831,24.62,73620.61,9.2,0.87898,0.00014,11.54203]
[1780109428866,24.62,73619.24,9.2,0.87879,0.00014,11.55444]
[1780109435915,24.62,73619.55,9.2,0.87888,0.00014,11.54663]
[1780109441957,24.62,73620.27,9.2,0.87899,0.00014,11.53934]
[1780109442965,24.62,73622.56,9.2,0.87932,0.00014,11.51773]
[1780109447999,24.62,73622.1,9.2,0.87925,0.00014,11.52181]
[1780109453035,24.62,73624.17,9.2,0.87955,0.00014,11.5021]
[1780109456063,24.62,73626.74,9.2,0.87992,0.00014,11.47791]
[1780109457067,24.62,73631.58,9.2,0.8806,0.00014,11.4325]
[1780109462103,24.62,73633.28,9.2,0.88083,0.00014,11.41709]
[1780109467137,24.62,73632.92,9.2,0.88078,0.00014,11.421]
[1780109472172,24.62,73633.25,9.2,0.88081,0.00014,11.41845]
[1780109477206,24.62,73633.61,9.2,0.88086,0.00014,11.4157]
[1780109482242,24.63,73633.79,9.2,0.88087,0.00014,11.41465]
[1780109487277,24.63,73635.29,9.2,0.88107,0.00014,11.40125]
[1780109492312,24.63,73635.5,9.2,0.88113,0.00014,11.39582]
[1780109496340,24.63,73638.73,9.2,0.88157,0.00014,11.36624]
[1780109499361,24.63,73640.75,9.2,0.88184,0.00014,11.34795]
[1780109505403,24.63,73641.96,9.2,0.88199,0.00014,11.33802]
[1780109511445,24.63,73642.97,9.2,0.88211,0.00014,11.33]
[1780109518494,24.64,73643.15,9.2,0.88211,0.00014,11.33017]
[1780109523529,24.64,73643.52,9.2,0.88215,0.00014,11.32777]
[1780109528564,24.64,73643.75,9.2,0.88216,0.00014,11.32668]
[1780109533598,24.64,73643.19,9.2,0.88207,0.00014,11.33297]
[1780109538634,24.64,73641.84,9.2,0.88186,0.00014,11.34696]
[1780109540647,24.65,73636.53,9.2,0.8811,0.00014,11.39775]
[1780109545683,24.65,73636.89,9.2,0.88112,0.00014,11.39682]
[1780109550718,24.65,73638.17,9.2,0.88126,0.00014,11.38732]
[1780109559781,24.66,73637.87,9.2,0.88119,0.00014,11.39041]
[1780109570858,24.67,73637.94,9.2,0.88112,0.00014,11.39512]
[1780109577908,24.67,73638.42,9.2,0.88113,0.00014,11.39398]
[1780109582943,24.68,73638.31,9.2,0.88108,0.00014,11.39742]
[1780109587979,24.68,73638.69,9.2,0.8811,0.00014,11.39625]
[1780109592010,24.69,73646.25,9.2,0.88213,0.00014,11.32736]
[1780109594022,24.69,73651.14,9.2,0.8828,0.00014,11.28255]
[1780109599060,24.69,73654.52,9.2,0.88324,0.00014,11.25327]
[1780109603087,24.69,73657.5,9.2,0.88363,0.00014,11.22686]
[1780109608122,24.69,73657.91,9.2,0.88367,0.00014,11.22455]
[1780109609129,24.69,73660.33,9.2,0.884,0.00014,11.20233]
[1780109610136,24.7,73662.4,9.2,0.88428,0.00014,11.1834]
[1780109615171,24.7,73660.89,9.2,0.88408,0.00014,11.19493]
[1780109616179,24.7,73662.99,9.2,0.88436,0.00014,11.17575]
[1780109623228,24.7,73662.32,9.2,0.88423,0.00014,11.1846]
[1780109628263,24.71,73662.07,9.2,0.88417,0.00014,11.18876]
[1780109633298,24.71,73662.28,9.2,0.88418,0.00014,11.18864]
[1780109641355,24.71,73662.29,9.2,0.88413,0.00014,11.19148]
[1780109647397,24.72,73662.29,9.2,0.8841,0.00014,11.19366]
[1780109653439,24.72,73662.05,9.2,0.88404,0.00014,11.19804]
[1780109658474,24.72,73662.45,9.2,0.88407,0.00014,11.19609]
[1780109660488,24.72,73665.02,9.2,0.88441,0.00014,11.17293]
[1780109663922,24.72,73664.79,9.2,0.88437,0.00014,11.17584]
[1780109664005,24.72,73664.79,9.2,0.88437,0.00014,11.17584]
[1780109664516,24.73,73667.5,9.2,0.88473,0.00014,11.15147]
[1780109665529,24.73,73671.55,9.2,0.88528,0.00014,11.11431]
[1780109666536,24.73,73673.66,9.2,0.88556,0.00014,11.09518]
[1780109667543,24.73,73675.65,9.2,0.88582,0.00014,11.07727]
[1780109670564,24.73,73678.59,9.2,0.8862,0.00014,11.05174]
[1780109674592,24.75,73680.79,9.2,0.88634,0.00014,11.04019]
[1780109679627,24.8,73681.38,9.2,0.88594,0.00014,11.06824]
[1780109684662,24.82,73682.39,9.2,0.88591,0.00014,11.07063]
[1780109689698,24.83,73683.94,9.2,0.88608,0.00014,11.05871]
[1780109694734,24.83,73685.37,9.2,0.88624,0.00014,11.04798]
[1780109699770,24.83,73687.18,9.2,0.88643,0.00014,11.03487]
[1780109704805,24.84,73687.89,9.2,0.88647,0.00013,11.03267]
[1780109709840,24.85,73688.56,9.2,0.88648,0.00013,11.03193]
[1780109720917,24.87,73688.03,9.2,0.88624,0.00014,11.04857]
[1780109722931,24.87,73684.86,9.2,0.88578,0.00014,11.07985]
[1780109723938,24.87,73682.34,9.2,0.88542,0.00014,11.10406]
[1780109728973,24.88,73682.99,9.2,0.88544,0.00014,11.10281]
[1780109735015,24.89,73682.0,9.2,0.88526,0.00014,11.11327]
[1780109741057,24.9,73682.02,9.2,0.88519,0.00014,11.11839]
[1780109742064,24.9,73679.92,9.2,0.88489,0.00014,11.1386]
[1780109749116,24.91,73679.17,9.2,0.88471,0.00014,11.15103]
[1780109754151,24.91,73680.99,9.2,0.88491,0.00014,11.13768]
[1780109759188,24.92,73680.62,9.2,0.8848,0.00014,11.14514]
[1780109761201,24.92,73683.82,9.2,0.88521,0.00014,11.11733]
[1780109766237,24.93,73682.33,9.2,0.88494,0.00014,11.13529]
[1780109771272,24.94,73681.98,9.2,0.88484,0.00014,11.14266]
[1780109776307,24.94,73681.28,9.2,0.88468,0.00014,11.15319]
[1780109781342,24.95,73680.63,9.2,0.88453,0.00014,11.16327]
[1780109782349,24.95,73683.4,9.2,0.8849,0.00014,11.13862]
[1780109789397,24.96,73683.44,9.2,0.88482,0.00014,11.14417]
[1780109793426,24.96,73685.83,9.2,0.88513,0.00014,11.12138]
[1780109800475,24.97,73685.33,9.2,0.88497,0.00014,11.13204]
[1780109804503,24.98,73684.86,9.2,0.88486,0.00014,11.13973]
[1780109805510,24.98,73682.71,9.2,0.88456,0.00014,11.16031]
[1780109811552,24.99,73682.76,9.2,0.88449,0.00014,11.16471]
[1780109823636,25.0,73682.64,9.2,0.88434,0.00014,11.17537]
[1780109828671,25.01,73683.13,9.2,0.88435,0.00014,11.17485]
[1780109829677,25.01,73685.58,9.2,0.88467,0.00014,11.15317]
[1780109834713,25.02,73686.24,9.2,0.8847,0.00014,11.1512]
[1780109839748,25.02,73685.92,9.2,0.88459,0.00014,11.15823]
[1780109844783,25.03,73686.46,9.2,0.8846,0.00014,11.15772]
[1780109849818,25.04,73686.28,9.2,0.88452,0.00014,11.16345]
[1780109856867,25.05,73685.72,9.2,0.8844,0.00014,11.16995]
[1780109865930,25.06,73685.83,9.2,0.88431,0.00014,11.17601]
[1780109872978,25.07,73685.75,9.2,0.88422,0.00014,11.18214]
[1780109879021,25.07,73685.22,9.2,0.88408,0.00014,11.19152]
[1780109884056,25.08,73685.28,9.2,0.88404,0.00014,11.1947]
[1780109888084,25.08,73689.11,9.2,0.88452,0.00014,11.162]
[1780109893119,25.09,73690.97,9.2,0.88476,0.00014,11.14596]
[1780109898155,25.09,73691.49,9.2,0.88481,0.00014,11.14223]
[1780109904198,25.09,73691.81,9.2,0.88484,0.00014,11.14062]
[1780109909232,25.09,73682.16,9.2,0.88351,0.00014,11.22997]
[1780109910239,25.09,73679.84,9.2,0.8832,0.00014,11.2513]
[1780109915275,25.09,73679.33,9.2,0.88316,0.00014,11.25202]
[1780109920310,25.09,73680.22,9.2,0.88327,0.00014,11.24421]
[1780109925345,25.09,73680.2,9.2,0.88327,0.00014,11.24478]
[1780109930380,25.09,73677.6,9.2,0.88291,0.00014,11.26899]
[1780109934407,25.09,73675.19,9.2,0.88257,0.00014,11.29115]
[1780109939443,25.09,73676.21,9.2,0.88272,0.00014,11.28171]
[1780109942465,25.09,73674.01,9.2,0.88241,0.00014,11.30221]
[1780109948507,25.09,73674.78,9.2,0.88251,0.00014,11.29556]
[1780109953541,25.09,73674.5,9.2,0.88248,0.00014,11.29781]
[1780109958577,25.09,73675.26,9.2,0.88258,0.00014,11.29047]
[1780109963959,25.09,73675.26,9.2,0.88258,0.00014,11.29047]
[1780109964060,25.09,73673.16,9.2,0.8823,0.00014,11.30927]
[1780109969654,25.09,73674.82,9.2,0.88254,0.00014,11.29356]
[1780109976703,25.09,73674.89,9.2,0.88259,0.00014,11.2881]
[1780109981738,25.09,73675.35,9.2,0.88266,0.00014,11.28344]
[1780109984758,25.09,73677.33,9.2,0.88294,0.00014,11.26503]
[1780109987780,25.09,73679.4,9.2,0.88322,0.00014,11.24586]
[1780109988787,25.09,73684.29,9.2,0.88389,0.00014,11.20103]
[1780109989794,25.09,73686.68,9.2,0.88421,0.00014,11.17913]
[1780109990801,25.09,73691.11,9.2,0.88481,0.00014,11.13865]
[1780109991809,25.09,73694.54,9.2,0.88528,0.00013,11.10739]
[1780109993017,25.09,73694.54,9.2,0.88528,0.00013,11.10739]
[1780109994828,25.09,73697.71,9.2,0.88569,0.00013,11.07896]
[1780109995971,25.09,73697.71,9.2,0.88569,0.00013,11.07896]
[1780110001879,25.09,73688.62,9.2,0.88445,0.00014,11.16357]
[1780110002886,25.09,73682.09,9.2,0.88356,0.00014,11.22355]
[1780110003893,25.09,73678.09,9.2,0.88301,0.00014,11.26032]
[1780110004902,25.09,73675.47,9.2,0.88265,0.00014,11.28438]
[1780110009937,25.09,73673.69,9.2,0.88241,0.00014,11.30045]
[1780110011951,25.09,73676.69,9.2,0.88282,0.00014,11.27278]
[1780110016986,25.09,73677.3,9.2,0.88291,0.00014,11.26699]
[1780110022022,25.09,73676.5,9.2,0.8828,0.00014,11.2742]
[1780110027058,25.09,73677.32,9.2,0.88291,0.00014,11.26653]
[1780110033101,25.09,73677.03,9.2,0.88291,0.00014,11.26476]
[1780110038135,25.09,73677.15,9.2,0.88293,0.00014,11.26345]
[1780110044178,25.09,73677.29,9.2,0.88296,0.00014,11.26184]
[1780110045185,25.09,73684.68,9.2,0.88397,0.00014,11.19408]
[1780110047199,25.09,73686.7,9.2,0.88424,0.00014,11.1757]
[1780110051227,25.09,73689.11,9.2,0.88456,0.00014,11.15399]
[1780110052234,25.09,73692.48,9.2,0.88501,0.00013,11.12332]
[1780110057269,25.09,73693.25,9.2,0.8851,0.00013,11.1172]
[1780110061297,25.09,73688.75,9.2,0.88449,0.00014,11.15908]
[1780110062304,25.09,73683.19,9.2,0.88373,0.00014,11.21007]
[1780110067339,25.09,73683.47,9.2,0.88376,0.00014,11.2078]
[1780110074388,25.1,73683.05,9.2,0.8837,0.00014,11.21197]
[1780110077409,25.1,73680.94,9.2,0.88341,0.00014,11.23138]
[1780110079423,25.1,73678.65,9.2,0.8831,0.00014,11.25234]
[1780110084458,25.1,73676.92,9.2,0.88287,0.00014,11.268]
[1780110085465,25.09,73674.23,9.2,0.8825,0.00014,11.29261]
[1780110090500,25.09,73674.27,9.2,0.88251,0.00014,11.29174]
[1780110092514,25.09,73672.1,9.2,0.88225,0.00014,11.30722]
[1780110099563,25.09,73674.62,9.2,0.88261,0.00014,11.2833]
[1780110107619,25.09,73674.67,9.2,0.88263,0.00014,11.28219]
[1780110114667,25.09,73674.46,9.2,0.88261,0.00014,11.28353]
[1780110116682,25.09,73672.18,9.2,0.8823,0.00014,11.30425]
[1780110121717,25.09,73672.85,9.2,0.8824,0.00014,11.29751]
[1780110123732,25.09,73670.63,9.2,0.8821,0.00014,11.31766]
[1780110128767,25.09,73672.93,9.2,0.88242,0.00014,11.29587]
[1780110129664,25.09,73672.93,9.2,0.88242,0.00014,11.29587]
[1780110129901,25.09,73672.93,9.2,0.88242,0.00014,11.29587]
[1780110129966,25.09,73670.76,9.2,0.88213,0.00014,11.31567]
[1780110130781,25.09,73668.02,9.2,0.88175,0.00014,11.34069]
[1780110133802,25.09,73665.93,9.2,0.88148,0.00014,11.35888]
[1780110138837,25.08,73664.39,9.2,0.8813,0.00014,11.37091]
[1780110143872,25.08,73664.93,9.2,0.8814,0.00014,11.36386]
[1780110148906,25.08,73664.63,9.2,0.88139,0.00014,11.36457]
[1780110150450,25.08,73664.63,9.2,0.88139,0.00014,11.36457]
[1780110150924,25.07,73657.21,9.2,0.88038,0.00014,11.43175]
[1780110151738,25.07,73657.21,9.2,0.88038,0.00014,11.43175]
[1780110151837,25.07,73657.21,9.2,0.88038,0.00014,11.43175]
[1780110151930,25.07,73648.59,9.2,0.87922,0.00014,11.50634]
[1780110152937,25.07,73656.97,9.2,0.8804,0.00014,11.42868]
[1780110154631,25.07,73658.65,9.2,0.88064,0.00014,11.41265]
[1780110160993,25.07,73658.02,9.2,0.88061,0.00014,11.4148]
[1780110166032,25.06,73658.36,9.2,0.88069,0.00014,11.4091]
[1780110170060,25.06,73660.88,9.2,0.88107,0.00014,11.38386]
[1780110175095,25.05,73659.75,9.2,0.88095,0.00014,11.39191]
[1780110180130,25.05,73659.31,9.2,0.88092,0.00014,11.39392]
[1780110182144,25.05,73662.22,9.2,0.88133,0.00014,11.36676]
[1780110187179,25.05,73661.59,9.2,0.88125,0.00014,11.37179]
[1780110192214,25.05,73662.0,9.2,0.88133,0.00014,11.36626]
[1780110194227,25.04,73664.19,9.2,0.88165,0.00014,11.34513]
[1780110199265,25.04,73662.47,9.2,0.88145,0.00014,11.35871]
[1780110204302,25.04,73662.62,9.2,0.8815,0.00014,11.355]
[1780110204719,25.04,73662.62,9.2,0.8815,0.00014,11.355]
[1780110210344,25.03,73660.17,9.2,0.8812,0.00014,11.37481]
[1780110215378,25.03,73660.91,9.2,0.88138,0.00014,11.36134]
[1780110220414,25.03,73660.39,9.2,0.88134,0.00014,11.36382]
[1780110225451,25.02,73660.28,9.2,0.88136,0.00014,11.36253]
[1780110230488,25.02,73659.29,9.2,0.88126,0.00014,11.36934]
[1780110235525,25.01,73659.25,9.2,0.88128,0.00014,11.36738]
[1780110237539,25.01,73662.78,9.2,0.88179,0.00014,11.33393]
[1780110242574,25.01,73664.35,9.2,0.88203,0.00014,11.31745]
[1780110244588,25.01,73666.92,9.2,0.8824,0.00014,11.29301]
[1780110248616,25.01,73669.35,9.2,0.88275,0.00014,11.26925]
[1780110253651,25.0,73669.13,9.2,0.88274,0.00014,11.26999]
[1780110256672,25.0,73672.01,9.2,0.88313,0.00014,11.24364]
[1780110261707,25.01,73673.17,9.2,0.88329,0.00014,11.23335]
[1780110266742,25.01,73673.24,9.2,0.88329,0.00014,11.23304]
[1780110271776,25.0,73671.7,9.2,0.88313,0.00014,11.24237]
[1780110274798,25.0,73673.81,9.2,0.88342,0.00014,11.22262]
[1780110276812,25.0,73681.53,9.2,0.88448,0.00014,11.15154]
[1780110278826,25.0,73686.79,9.2,0.88519,0.00014,11.10356]
[1780110281854,25.01,73688.83,9.2,0.88546,0.00014,11.08539]
[1780110282858,25.01,73691.87,9.2,0.88586,0.00013,11.05788]
[1780110285879,25.01,73695.28,9.2,0.8863,0.00013,11.0278]
[1780110286892,25.01,73700.01,9.2,0.88693,0.00013,10.98498]
[1780110287893,25.01,73703.64,9.2,0.88741,0.00013,10.95231]
[1780110288900,25.01,73705.85,9.2,0.8877,0.00013,10.93267]
[1780110293935,25.01,73705.65,9.2,0.88763,0.00013,10.93717]
[1780110298969,25.02,73705.48,9.2,0.88757,0.00013,10.94133]
[1780110301997,25.02,73702.03,9.2,0.88709,0.00013,10.97434]
[1780110303014,25.02,73696.27,9.2,0.88631,0.00013,11.02741]
[1780110308044,25.02,73696.7,9.2,0.88634,0.00013,11.02542]
[1780110313079,25.03,73695.2,9.2,0.88611,0.00013,11.041]
[1780110316100,25.03,73691.99,9.2,0.88566,0.00013,11.07144]
[1780110319121,25.03,73689.8,9.2,0.88536,0.00014,11.09242]
[1780110324156,25.03,73689.77,9.2,0.88535,0.00014,11.09299]
[1780110329192,25.03,73690.16,9.2,0.8854,0.00014,11.08966]
[1780110335233,25.03,73690.16,9.2,0.88543,0.00014,11.08566]
[1780110340268,25.03,73689.39,9.2,0.88532,0.00014,11.09287]
[1780110345304,25.03,73689.86,9.2,0.88538,0.00014,11.08865]
[1780110348324,25.03,73682.9,9.2,0.88444,0.00014,11.15244]
[1780110350338,25.03,73679.37,9.2,0.88396,0.00014,11.18473]
[1780110355373,25.03,73681.01,9.2,0.88419,0.00014,11.16906]
[1780110360408,25.03,73682.07,9.2,0.88434,0.00014,11.15895]
[1780110365443,25.03,73682.28,9.2,0.88438,0.00014,11.15669]
[1780110368464,25.03,73685.89,9.2,0.88487,0.00014,11.12342]
[1780110374506,25.03,73687.6,9.2,0.88511,0.00014,11.10747]
[1780110379541,25.03,73686.31,9.2,0.88493,0.00014,11.11908]
[1780110384576,25.03,73685.04,9.2,0.88476,0.00014,11.1309]
[1780110389611,25.03,73685.15,9.2,0.88477,0.00014,11.13014]
[1780110394645,25.03,73686.03,9.2,0.88492,0.00014,11.11814]
[1780110399681,25.03,73686.25,9.2,0.88495,0.00014,11.11651]
[1780110404715,25.03,73686.42,9.2,0.88496,0.00014,11.11536]
[1780110411764,25.03,73686.75,9.2,0.885,0.00014,11.11302]
[1780110416803,25.03,73687.36,9.2,0.88507,0.00014,11.10798]
[1780110421838,25.03,73687.32,9.2,0.88506,0.00014,11.10892]
[1780110426872,25.03,73687.52,9.2,0.88508,0.00014,11.10765]
[1780110431908,25.04,73687.32,9.2,0.88504,0.00014,11.11007]
[1780110434929,25.04,73694.87,9.2,0.88606,0.00013,11.04137]
[1780110440975,25.04,73693.91,9.2,0.8859,0.00013,11.05224]
[1780110445006,25.04,73688.09,9.2,0.88509,0.00014,11.10709]
[1780110446010,25.04,73686.06,9.2,0.88481,0.00014,11.12599]
[1780110449031,25.04,73682.92,9.2,0.88437,0.00014,11.1556]
[1780110455073,25.05,73676.02,9.2,0.88345,0.00014,11.21598]
[1780110463129,25.04,73673.8,9.2,0.8832,0.00014,11.23267]
[1780110468164,25.04,73674.15,9.2,0.88327,0.00014,11.22745]
[1780110473199,25.03,73674.15,9.2,0.8833,0.00014,11.2254]
[1780110475213,25.03,73676.39,9.2,0.88362,0.00014,11.20399]
[1780110482262,25.03,73676.77,9.2,0.88371,0.00014,11.19788]
[1780110487297,25.03,73675.94,9.2,0.88363,0.00014,11.20359]
[1780110491325,25.02,73678.04,9.2,0.88394,0.00014,11.18277]
[1780110497367,25.02,73678.29,9.2,0.884,0.00014,11.17835]
[1780110502402,25.02,73678.6,9.2,0.88407,0.00014,11.17372]
[1780110507437,25.01,73678.76,9.2,0.88412,0.00014,11.17045]
[1780110514486,25.01,73681.77,9.2,0.8846,0.00014,11.13618]
[1780110519521,25.01,73680.82,9.2,0.88449,0.00014,11.14338]
[1780110524556,25.0,73680.67,9.2,0.8845,0.00014,11.14286]
[1780110526569,25.0,73677.98,9.2,0.88414,0.00014,11.16688]
[1780110531605,25.0,73678.72,9.2,0.88427,0.00014,11.15827]
[1780110536640,25.0,73678.3,9.2,0.88424,0.00014,11.16038]
[1780110541674,24.99,73678.08,9.2,0.88423,0.00014,11.16062]
[1780110546710,24.99,73677.74,9.2,0.88421,0.00014,11.16195]
[1780110551745,24.99,73677.12,9.2,0.88416,0.00014,11.16583]
[1780110556780,24.99,73676.83,9.2,0.88414,0.00014,11.16668]
[1780110561815,24.98,73677.28,9.2,0.88423,0.00014,11.16079]
[1780110564836,24.98,73675.23,9.2,0.88397,0.00014,11.17861]
[1780110570878,24.98,73675.91,9.2,0.88409,0.00014,11.17026]
[1780110574906,24.98,73678.04,9.2,0.88443,0.00014,11.14514]
[1780110577930,24.98,73680.82,9.2,0.88483,0.00014,11.11873]
[1780110578937,24.97,73686.5,9.2,0.8856,0.00014,11.06636]
[1780110579944,24.97,73688.78,9.2,0.88591,0.00014,11.04529]
[1780110580951,24.97,73692.01,9.2,0.88635,0.00013,11.01556]
[1780110585987,24.97,73690.25,9.2,0.88612,0.00013,11.03119]
[1780110591023,24.97,73690.75,9.2,0.88618,0.00013,11.02672]
[1780110596058,24.98,73690.85,9.2,0.88618,0.00013,11.02703]
[1780110597066,24.98,73696.85,9.2,0.88698,0.00013,10.97237]
[1780110598073,24.98,73703.66,9.2,0.88789,0.00013,10.91069]
[1780110602101,24.98,73701.47,9.2,0.88756,0.00013,10.93311]
[1780110606130,24.98,73696.37,9.2,0.88684,0.00013,10.98202]
[1780110607137,24.98,73693.52,9.2,0.88645,0.00013,11.00859]
[1780110608143,24.99,73691.18,9.2,0.88613,0.00013,11.03048]
[1780110612172,24.99,73688.69,9.2,0.88578,0.00014,11.05455]
[1780110617207,24.99,73688.06,9.2,0.88567,0.00014,11.0616]
[1780110619221,24.99,73692.52,9.2,0.88627,0.00013,11.02112]
[1780110624255,24.99,73686.98,9.2,0.88551,0.00014,11.07296]
[1780110625263,24.99,73678.09,9.2,0.88429,0.00014,11.15488]
[1780110626270,24.99,73677.98,9.2,0.88427,0.00014,11.15614]
[1780110632312,24.99,73675.76,9.2,0.88403,0.00014,11.17095]
[1780110639360,24.99,73677.62,9.2,0.8843,0.00014,11.15232]
[1780110644396,24.99,73677.8,9.2,0.88434,0.00014,11.14965]
[1780110646761,24.99,73679.76,9.2,0.88462,0.00014,11.13107]
[1780110648424,24.99,73683.02,9.2,0.88506,0.00014,11.101]
[1780110656480,24.98,73682.54,9.2,0.88501,0.00014,11.10443]
[1780110662522,24.98,73682.12,9.2,0.88497,0.00014,11.10757]
[1780110664536,24.98,73684.75,9.2,0.88533,0.00014,11.08321]
[1780110666550,24.98,73687.24,9.2,0.88567,0.00014,11.06018]
[1780110671587,24.98,73686.21,9.2,0.88553,0.00014,11.06934]
[1780110674606,24.98,73688.19,9.2,0.8858,0.00014,11.05098]
[1780110680648,24.98,73689.64,9.2,0.886,0.00013,11.03748]
[1780110684676,24.98,73691.62,9.2,0.88627,0.00013,11.01929]
[1780110686690,24.98,73694.28,9.2,0.88663,0.00013,10.99496]
[1780110689710,24.98,73696.8,9.2,0.88695,0.00013,10.97308]
[1780110693739,24.98,73694.21,9.2,0.88662,0.00013,10.99383]
[1780110695753,24.99,73691.48,9.2,0.88624,0.00013,11.01941]
[1780110698775,24.99,73688.2,9.2,0.88578,0.00014,11.05043]
[1780110701796,24.99,73684.17,9.2,0.88522,0.00014,11.08865]
[1780110703810,24.99,73681.04,9.2,0.88479,0.00014,11.11766]
[1780110709852,24.99,73681.11,9.2,0.88479,0.00014,11.11765]
[1780110714887,24.99,73680.16,9.2,0.88466,0.00014,11.12678]
[1780110719922,24.99,73680.33,9.2,0.88467,0.00014,11.12563]
[1780110722943,24.99,73677.89,9.2,0.88434,0.00014,11.14827]
[1780110727978,24.99,73679.43,9.2,0.88454,0.00014,11.13437]
[1780110732012,24.99,73676.98,9.2,0.88421,0.00014,11.15712]
[1780110733014,24.99,73674.36,9.2,0.88385,0.00014,11.18123]
[1780110738049,24.99,73674.22,9.2,0.88383,0.00014,11.18257]
[1780110743095,24.99,73675.6,9.2,0.88404,0.00014,11.16831]
[1780110748130,24.99,73676.39,9.2,0.88417,0.00014,11.15917]
[1780110753165,24.99,73676.87,9.2,0.8843,0.00014,11.14873]
[1780110758200,24.98,73677.59,9.2,0.88443,0.00014,11.14039]
[1780110763235,24.98,73676.98,9.2,0.88437,0.00014,11.1443]
[1780110768270,24.98,73673.24,9.2,0.88388,0.00014,11.17689]
[1780110773305,24.97,73673.3,9.2,0.88392,0.00014,11.17437]
[1780110781361,24.97,73673.22,9.2,0.88395,0.00014,11.17208]
[1780110786396,24.97,73673.92,9.2,0.88408,0.00014,11.1638]
[1780110792438,24.96,73673.97,9.2,0.88411,0.00014,11.16119]
[1780110798481,24.96,73673.81,9.2,0.88412,0.00014,11.16053]
[1780110800495,24.96,73676.01,9.2,0.88443,0.00014,11.1396]
[1780110805530,24.96,73675.8,9.2,0.88443,0.00014,11.13991]
[1780110810565,24.95,73676.73,9.2,0.88458,0.00014,11.12978]
[1780110816607,24.95,73675.59,9.2,0.88449,0.00014,11.13414]
[1780110821642,24.95,73675.74,9.2,0.88453,0.00014,11.13116]
[1780110826677,24.94,73674.18,9.2,0.88434,0.00014,11.14384]
[1780110832719,24.94,73674.14,9.2,0.88437,0.00014,11.14219]
[1780110836747,24.94,73676.13,9.2,0.88464,0.00014,11.12342]
[1780110838761,24.94,73678.33,9.2,0.88495,0.00014,11.10301]
[1780110842789,24.94,73681.84,9.2,0.88544,0.00014,11.06988]
[1780110844803,24.94,73684.61,9.2,0.88582,0.00014,11.04398]
[1780110849838,24.94,73684.63,9.2,0.88584,0.00014,11.04289]
[1780110853867,24.94,73681.31,9.2,0.8854,0.00014,11.07249]
[1780110855880,24.93,73678.88,9.2,0.88507,0.00014,11.09436]
[1780110860916,24.93,73679.34,9.2,0.88515,0.00014,11.08891]
[1780110865951,24.93,73677.21,9.2,0.88488,0.00014,11.1073]
[1780110870985,24.93,73676.13,9.2,0.88475,0.00014,11.11595]
[1780110871993,24.93,73673.74,9.2,0.88447,0.00014,11.13344]
[1780110877030,24.93,73675.21,9.2,0.88469,0.00014,11.11846]
[1780110882065,24.92,73677.04,9.2,0.88496,0.00014,11.10035]
[1780110888107,24.92,73676.6,9.2,0.88492,0.00014,11.10299]
[1780110893142,24.92,73676.64,9.2,0.88494,0.00014,11.1015]
[1780110900191,24.92,73676.7,9.2,0.88497,0.00014,11.09944]
[1780110902205,24.92,73672.1,9.2,0.88435,0.00014,11.14137]
[1780110907242,24.92,73672.27,9.2,0.88439,0.00014,11.13849]
[1780110912275,24.91,73669.57,9.2,0.88402,0.00014,11.16315]
[1780110918316,24.91,73669.09,9.2,0.88397,0.00014,11.16706]
[1780110923351,24.91,73668.46,9.2,0.88389,0.00014,11.17223]
[1780110925366,24.91,73670.63,9.2,0.88419,0.00014,11.15163]
[1780110931408,24.91,73670.86,9.2,0.88429,0.00014,11.14372]
[1780110936443,24.91,73669.58,9.2,0.88412,0.00014,11.15464]
[1780110941478,24.91,73669.82,9.2,0.88416,0.00014,11.15217]
[1780110946515,24.91,73669.71,9.2,0.88415,0.00014,11.15291]
[1780110949535,24.91,73671.91,9.2,0.88445,0.00014,11.13249]
[1780110954570,24.91,73671.55,9.2,0.88441,0.00014,11.135]
[1780110959606,24.91,73671.83,9.2,0.88446,0.00014,11.13223]
[1780110961621,24.91,73669.69,9.2,0.88416,0.00014,11.15188]
[1780110966656,24.9,73668.69,9.2,0.88403,0.00014,11.16075]
[1780110971691,24.9,73666.99,9.2,0.8838,0.00014,11.17604]
[1780110976726,24.9,73661.96,9.2,0.88312,0.00014,11.22192]
[1780110981795,24.9,73659.42,9.2,0.88278,0.00014,11.24446]
[1780110985825,24.9,73648.76,9.2,0.88131,0.00014,11.34221]
[1780110986832,24.9,73647.8,9.2,0.88119,0.00014,11.35076]
[1780110989852,24.9,73654.44,9.2,0.88213,0.00014,11.28818]
[1780110991866,24.9,73656.63,9.2,0.88248,0.00014,11.26304]
[1780110996902,24.9,73655.92,9.2,0.8824,0.00014,11.26838]
[1780111001912,24.89,73655.04,9.2,0.88229,0.00014,11.27549]
[1780111006972,24.89,73652.78,9.2,0.882,0.00014,11.29481]
[1780111008186,24.89,73652.78,9.2,0.882,0.00014,11.29481]
[1780111008986,24.89,73647.95,9.2,0.88133,0.00014,11.33899]
[1780111012258,24.89,73648.81,9.2,0.88146,0.00014,11.33037]
[1780111018049,24.89,73649.66,9.2,0.88162,0.00014,11.32008]
[1780111023084,24.88,73649.75,9.2,0.88166,0.00014,11.31725]
[1780111030133,24.88,73648.85,9.2,0.88157,0.00014,11.32321]
[1780111035170,24.88,73649.98,9.2,0.88175,0.00014,11.3111]
[1780111045239,24.87,73649.02,9.2,0.88167,0.00014,11.31677]
[1780111049267,24.87,73645.17,9.2,0.88115,0.00014,11.35109]
[1780111054320,24.87,73645.2,9.2,0.88122,0.00014,11.34473]
[1780111056329,24.86,73642.11,9.2,0.88079,0.00014,11.37269]
[1780111061364,24.86,73641.0,9.2,0.88067,0.00014,11.38096]
[1780111066399,24.86,73639.84,9.2,0.88054,0.00014,11.38978]
[1780111071434,24.85,73640.12,9.2,0.8806,0.00014,11.38518]
[1780111076471,24.85,73639.97,9.2,0.88061,0.00014,11.38462]
[1780111081509,24.85,73641.0,9.2,0.88079,0.00014,11.37313]
[1780111083522,24.85,73643.17,9.2,0.8811,0.00014,11.35228]
[1780111088558,24.84,73643.23,9.2,0.88113,0.00014,11.35006]
[1780111094600,24.84,73647.39,9.2,0.88174,0.00014,11.30945]
[1780111095607,24.84,73650.22,9.2,0.88214,0.00014,11.28292]
[1780111096615,24.84,73652.79,9.2,0.8825,0.00014,11.25886]
[1780111097621,24.84,73655.72,9.2,0.88291,0.00014,11.23151]
[1780111102656,24.84,73654.56,9.2,0.88276,0.00014,11.24141]
[1780111105677,24.84,73652.45,9.2,0.88248,0.00014,11.26042]
[1780111111233,24.84,73652.06,9.2,0.88244,0.00014,11.26323]
[1780111116755,24.83,73649.35,9.2,0.88212,0.00014,11.28256]
[1780111121791,24.83,73649.44,9.2,0.88215,0.00014,11.28057]
[1780111126826,24.83,73650.15,9.2,0.88226,0.00014,11.27287]
[1780111132868,24.83,73647.9,9.2,0.88197,0.00014,11.29244]
[1780111138910,24.83,73647.09,9.2,0.88188,0.00014,11.29849]
[1780111143944,24.82,73646.68,9.2,0.88184,0.00014,11.30104]
[1780111148979,24.82,73649.18,9.2,0.88221,0.00014,11.27659]
[1780111155022,24.82,73648.9,9.2,0.88219,0.00014,11.27787]
[1780111161080,24.82,73648.98,9.2,0.88222,0.00014,11.27583]
[1780111165108,24.82,73646.13,9.2,0.88183,0.00014,11.3014]
[1780111167122,24.82,73643.25,9.2,0.88144,0.00014,11.32767]
[1780111168129,24.82,73641.07,9.2,0.88114,0.00014,11.34768]
[1780111170143,24.81,73643.17,9.2,0.88144,0.00014,11.32754]
[1780111179205,24.81,73643.55,9.2,0.88157,0.00014,11.31714]
[1780111186255,24.81,73643.1,9.2,0.88154,0.00014,11.31924]
[1780111194311,24.8,73643.29,9.2,0.8816,0.00014,11.31481]
[1780111199346,24.8,73642.72,9.2,0.88154,0.00014,11.31862]
[1780111204381,24.8,73642.47,9.2,0.88153,0.00014,11.31942]
[1780111209417,24.8,73642.67,9.2,0.88158,0.00014,11.31604]
[1780111218480,24.79,73642.57,9.2,0.88161,0.00014,11.31431]
[1780111223518,24.79,73642.53,9.2,0.88162,0.00014,11.31322]
[1780111229559,24.79,73643.88,9.2,0.88184,0.00014,11.29887]
[1780111230566,24.79,73647.61,9.2,0.88236,0.00014,11.26393]
[1780111231573,24.79,73650.76,9.2,0.88284,0.00014,11.2302]
[1780111232580,24.79,73657.32,9.2,0.88375,0.00014,11.16917]
[1780111233587,24.79,73662.56,9.2,0.88448,0.00014,11.12054]
[1780111238624,24.79,73663.31,9.2,0.88458,0.00014,11.11354]
[1780111244666,24.79,73663.71,9.2,0.88462,0.00014,11.11105]
[1780111249702,24.79,73665.77,9.2,0.88487,0.00014,11.09402]
[1780111254737,24.79,73665.76,9.2,0.88486,0.00014,11.09488]
[1780111259773,24.79,73664.72,9.2,0.88472,0.00014,11.10438]
[1780111266822,24.79,73666.93,9.2,0.88502,0.00014,11.08415]
[1780111270851,24.79,73664.4,9.2,0.88464,0.00014,11.10936]
[1780111275885,24.8,73661.44,9.2,0.88421,0.00014,11.13876]
[1780111280922,24.8,73661.54,9.2,0.88419,0.00014,11.13967]
[1780111283943,24.8,73657.71,9.2,0.88365,0.00014,11.17619]
[1780111288978,24.8,73655.41,9.2,0.88331,0.00014,11.19899]
[1780111296027,24.81,73653.84,9.2,0.88312,0.00014,11.21012]
[1780111301063,24.81,73653.78,9.2,0.8831,0.00014,11.211]
[1780111307105,24.81,73653.66,9.2,0.88307,0.00014,11.21361]
[1780111310126,24.81,73645.92,9.2,0.88199,0.00014,11.2855]
[1780111312140,24.81,73642.95,9.2,0.88158,0.00014,11.3127]
[1780111317175,24.81,73641.08,9.2,0.88134,0.00014,11.32889]
[1780111321203,24.8,73638.23,9.2,0.88095,0.00014,11.35439]
[1780111326238,24.8,73639.63,9.2,0.88117,0.00014,11.33998]
[1780111331273,24.8,73639.31,9.2,0.88114,0.00014,11.34162]
[1780111332280,24.8,73636.23,9.2,0.88071,0.00014,11.37003]
[1780111338322,24.8,73634.87,9.2,0.88055,0.00014,11.38085]
[1780111343357,24.79,73634.73,9.2,0.88055,0.00014,11.38058]
[1780111348392,24.79,73633.26,9.2,0.88037,0.00014,11.39271]
[1780111353427,24.79,73632.99,9.2,0.8804,0.00014,11.38903]
[1780111359476,24.79,73633.99,9.2,0.88056,0.00014,11.37812]
[1780111360479,24.79,73636.91,9.2,0.88098,0.00014,11.3506]
[1780111369693,24.78,73638.63,9.2,0.88124,0.00014,11.33333]
[1780111375584,24.78,73637.84,9.2,0.88116,0.00014,11.33825]
[1780111380619,24.78,73636.77,9.2,0.88103,0.00014,11.34706]
[1780111385654,24.78,73633.83,9.2,0.88063,0.00014,11.37326]
[1780111390689,24.77,73631.5,9.2,0.88033,0.00014,11.39358]
[1780111395724,24.77,73630.98,9.2,0.88027,0.00014,11.39696]
[1780111400760,24.77,73629.33,9.2,0.88006,0.00014,11.4109]
[1780111406801,24.77,73628.3,9.2,0.87994,0.00014,11.4187]
[1780111411836,24.76,73628.45,9.2,0.88002,0.00014,11.41151]
[1780111416871,24.76,73628.07,9.2,0.87999,0.00014,11.41361]
[1780111422913,24.76,73627.89,9.2,0.87999,0.00014,11.41352]
[1780111427948,24.76,73628.19,9.2,0.88006,0.00014,11.40927]
[1780111428955,24.76,73630.36,9.2,0.88037,0.00014,11.38873]
[1780111429962,24.76,73636.46,9.2,0.88123,0.00014,11.33158]
[1780111432983,24.75,73633.79,9.2,0.88086,0.00014,11.35594]
[1780111438020,24.75,73634.77,9.2,0.88102,0.00014,11.34577]
[1780111443055,24.75,73633.8,9.2,0.8809,0.00014,11.35376]
[1780111448090,24.75,73633.09,9.2,0.88081,0.00014,11.35923]
[1780111453125,24.74,73632.5,9.2,0.88085,0.00014,11.3568]
[1780111458161,24.68,73633.07,9.2,0.88142,0.00014,11.31829]
[1780111463197,24.66,73632.63,9.2,0.88157,0.00014,11.30826]
[1780111468231,24.66,73631.92,9.2,0.88151,0.00014,11.31188]
[1780111471253,24.65,73629.43,9.2,0.88123,0.00014,11.32909]
[1780111473267,24.65,73627.23,9.2,0.88093,0.00014,11.34842]
[1780111475281,24.65,73621.16,9.2,0.88009,0.00014,11.40401]
[1780111476288,24.64,73618.34,9.2,0.8798,0.00014,11.42327]
[1780111478289,24.63,73618.3,9.2,0.8799,0.00014,11.41625]
[1780111478386,24.63,73618.3,9.2,0.8799,0.00014,11.41625]
[1780111478429,24.62,73617.56,9.2,0.87991,0.00014,11.41598]
[1780111481329,24.61,73615.07,9.2,0.87956,0.00014,11.4384]
[1780111486364,24.61,73614.63,9.2,0.87953,0.00014,11.44081]
[1780111491399,24.61,73612.93,9.2,0.87931,0.00014,11.45502]
[1780111494420,24.61,73610.15,9.2,0.87893,0.00014,11.48009]
[1780111499457,24.6,73609.98,9.2,0.87893,0.00014,11.47973]
[1780111504492,24.6,73610.62,9.2,0.87905,0.00014,11.47177]
[1780111508520,24.6,73613.52,9.2,0.87949,0.00014,11.44296]
[1780111513556,24.6,73611.67,9.2,0.87925,0.00014,11.45865]
[1780111518590,24.59,73610.23,9.2,0.87908,0.00014,11.46997]
[1780111523625,24.59,73610.06,9.2,0.87908,0.00014,11.46967]
[1780111528660,24.59,73610.26,9.2,0.87914,0.00014,11.46591]
[1780111533695,24.58,73609.71,9.2,0.87913,0.00014,11.46499]
[1780111543765,24.58,73609.28,9.2,0.87912,0.00014,11.46541]
[1780111548801,24.57,73609.61,9.2,0.87919,0.00014,11.46051]
[1780111554843,24.57,73609.05,9.2,0.87914,0.00014,11.4637]
[1780111556857,24.57,73611.58,9.2,0.87952,0.00014,11.43918]
[1780111563906,24.57,73612.75,9.2,0.87972,0.00014,11.42607]
[1780111565920,24.57,73610.44,9.2,0.87939,0.00014,11.44724]
[1780111572969,24.56,73610.63,9.2,0.87946,0.00014,11.44321]
[1780111579012,24.56,73609.47,9.2,0.87932,0.00014,11.45223]
[1780111585060,24.56,73609.6,9.2,0.87937,0.00014,11.44905]
[1780111585807,24.56,73609.6,9.2,0.87937,0.00014,11.44905]
[1780111586829,24.56,73607.89,9.2,0.87912,0.00014,11.46485]
[1780111586971,24.56,73607.89,9.2,0.87912,0.00014,11.46485]
[1780111587074,24.55,73607.2,9.2,0.87903,0.00014,11.47102]
[1780111593116,24.55,73607.45,9.2,0.87913,0.00014,11.46233]
[1780111601172,24.55,73607.53,9.2,0.87919,0.00014,11.45894]
[1780111607214,24.54,73607.69,9.2,0.87924,0.00014,11.45551]
[1780111612249,24.54,73607.38,9.2,0.87922,0.00014,11.45685]
[1780111617284,24.54,73607.33,9.2,0.87923,0.00014,11.45575]
[1780111622319,24.54,73607.9,9.2,0.87934,0.00014,11.44886]
[1780111627354,24.53,73607.91,9.2,0.87936,0.00014,11.44728]
[1780111634403,24.53,73607.1,9.2,0.87928,0.00014,11.45281]
[1780111639437,24.53,73608.61,9.2,0.87951,0.00014,11.43709]
[1780111644472,24.53,73608.5,9.2,0.87952,0.00014,11.43669]
[1780111649508,24.52,73608.39,9.2,0.87953,0.00014,11.43626]
[1780111653536,24.52,73606.07,9.2,0.87925,0.00014,11.45273]
[1780111658571,24.52,73604.93,9.2,0.87911,0.00014,11.46188]
[1780111665620,24.52,73605.15,9.2,0.87917,0.00014,11.45757]
[1780111671662,24.51,73601.98,9.2,0.87874,0.00014,11.4857]
[1780111673676,24.51,73599.36,9.2,0.87837,0.00014,11.50983]
[1780111680725,24.51,73599.41,9.2,0.87842,0.00014,11.50676]
[1780111686766,24.5,73595.32,9.2,0.87787,0.00015,11.54282]
[1780111687774,24.5,73588.32,9.2,0.87686,0.00015,11.6087]
[1780111688781,24.5,73584.25,9.2,0.87627,0.00015,11.64678]
[1780111693815,24.5,73582.85,9.2,0.8761,0.00015,11.65749]
[1780111694823,24.5,73581.39,9.2,0.87589,0.00015,11.67116]
[1780111695830,24.5,73581.21,9.2,0.87587,0.00015,11.67266]
[1780111696837,24.5,73580.72,9.2,0.8758,0.00015,11.6771]
[1780111697844,24.5,73580.5,9.2,0.87577,0.00015,11.67897]
[1780111702072,24.5,73580.46,9.2,0.87577,0.00015,11.6789]
[1780111702078,24.5,73580.82,9.2,0.87583,0.00015,11.67504]
[1780111707914,24.49,73577.71,9.2,0.8754,0.00015,11.70319]
[1780111710935,24.49,73570.16,9.2,0.87429,0.00015,11.77424]
[1780111711942,24.49,73576.58,9.2,0.87528,0.00015,11.70855]
[1780111712949,24.49,73582.31,9.2,0.87613,0.00015,11.65385]
[1780111717984,24.49,73582.65,9.2,0.8762,0.00015,11.64935]
[1780111723020,24.48,73587.34,9.2,0.87693,0.00015,11.60194]
[1780111728055,24.48,73587.28,9.2,0.87696,0.00015,11.59987]
[1780111734098,24.48,73587.07,9.2,0.87698,0.00015,11.59869]
[1780111739136,24.47,73586.14,9.2,0.87688,0.00015,11.60482]
[1780111747192,24.46,73585.81,9.2,0.8769,0.00015,11.60358]
[1780111752355,24.46,73586.1,9.2,0.87698,0.00015,11.59866]
[1780111753327,24.46,73586.1,9.2,0.87698,0.00015,11.59812]
[1780111753468,24.46,73586.1,9.2,0.87698,0.00015,11.59812]
[1780111753550,24.46,73586.1,9.2,0.87699,0.00015,11.59758]
[1780111763308,24.45,73586.02,9.2,0.87706,0.00015,11.59295]
[1780111768343,24.45,73585.63,9.2,0.87705,0.00015,11.59398]
[1780111773378,24.44,73584.22,9.2,0.87692,0.00015,11.60038]
[1780111778413,24.44,73582.98,9.2,0.87678,0.00015,11.60939]
[1780111783448,24.43,73582.98,9.2,0.87682,0.00015,11.60663]
[1780111789490,24.43,73581.98,9.2,0.87672,0.00015,11.61288]
[1780111792511,24.42,73578.47,9.2,0.87623,0.00015,11.64462]
[1780111797546,24.42,73577.56,9.2,0.87611,0.00015,11.6524]
[1780111801574,24.42,73575.31,9.2,0.87579,0.00015,11.6731]
[1780111805602,24.42,73572.89,9.2,0.87545,0.00015,11.69533]
[1780111810637,24.42,73572.94,9.2,0.87547,0.00015,11.69374]
[1780111813658,24.42,73570.76,9.2,0.87516,0.00015,11.71388]
[1780111818693,24.42,73568.65,9.2,0.87487,0.00015,11.73278]
[1780111820708,24.42,73566.49,9.2,0.87455,0.00015,11.75288]
[1780111825742,24.41,73565.56,9.2,0.87444,0.00015,11.7603]
[1780111831784,24.41,73564.83,9.2,0.87439,0.00015,11.76119]
[1780111836819,24.41,73564.43,9.2,0.87436,0.00015,11.76351]
[1780111839840,24.41,73562.23,9.2,0.87405,0.00015,11.78359]
[1780111844878,24.4,73553.32,9.2,0.87274,0.00015,11.86709]
[1780111845387,24.4,73553.32,9.2,0.87274,0.00015,11.86709]
[1780111848357,24.4,73553.97,9.2,0.87285,0.00015,11.86006]
[1780111853943,24.38,73554.29,9.2,0.87314,0.00015,11.84148]
[1780111858978,24.37,73554.44,9.2,0.87319,0.00015,11.83799]
[1780111864014,24.37,73553.53,9.2,0.87309,0.00015,11.84467]
[1780111871065,24.37,73553.52,9.2,0.87313,0.00015,11.8418]
[1780111874502,24.36,73553.08,9.2,0.87308,0.00015,11.84476]
[1780111885163,24.36,73552.34,9.2,0.87304,0.00015,11.84717]
[1780111888184,24.35,73555.98,9.2,0.87361,0.00015,11.81106]
[1780111890198,24.35,73559.03,9.2,0.87408,0.00015,11.7811]
[1780111891205,24.35,73562.22,9.2,0.87459,0.00015,11.74594]
[1780111895233,24.35,73565.64,9.2,0.87512,0.00015,11.71211]
[1780111900268,24.35,73563.29,9.2,0.87479,0.00015,11.73333]
[1780111905302,24.35,73561.21,9.2,0.8745,0.00015,11.75181]
[1780111909331,24.34,73558.69,9.2,0.87414,0.00015,11.77467]
[1780111913931,24.34,73558.77,9.2,0.87417,0.00015,11.77287]
[1780111914366,24.34,73553.88,9.2,0.87345,0.00015,11.81904]
[1780111917599,24.34,73552.89,9.2,0.87332,0.00015,11.8277]
[1780111923429,24.34,73557.01,9.2,0.87398,0.00015,11.78529]
[1780111925486,24.34,73558.51,9.2,0.87421,0.00015,11.77056]
[1780111926463,24.33,73554.34,9.2,0.87359,0.00015,11.80986]
[1780111928477,24.33,73548.31,9.2,0.8727,0.00015,11.86693]
[1780111928649,24.33,73548.31,9.2,0.8727,0.00015,11.86693]
[1780111929436,24.33,73548.31,9.2,0.8727,0.00015,11.86693]
[1780111929484,24.33,73541.28,9.2,0.87165,0.00015,11.93399]
[1780111930497,24.33,73533.58,9.2,0.87049,0.00015,12.00749]
[1780111931498,24.33,73526.31,9.2,0.86938,0.00015,12.07685]
[1780111932505,24.33,73522.98,9.2,0.86887,0.00015,12.10893]
[1780111937539,24.33,73521.27,9.2,0.86863,0.00015,12.12444]
[1780111942575,24.33,73523.83,9.2,0.86904,0.00015,12.09864]
[1780111947610,24.33,73524.03,9.2,0.86908,0.00015,12.09575]
[1780111952645,24.32,73523.96,9.2,0.86912,0.00015,12.09124]
[1780111957680,24.32,73523.99,9.2,0.86914,0.00015,12.09012]
[1780111964729,24.32,73523.27,9.2,0.86905,0.00015,12.09592]
[1780111969764,24.32,73522.7,9.2,0.86897,0.00015,12.10063]
[1780111974799,24.32,73523.91,9.2,0.86917,0.00015,12.08815]
[1780111979834,24.32,73523.69,9.2,0.86915,0.00015,12.08956]
[1780111981848,24.32,73526.92,9.2,0.86965,0.00015,12.05815]
[1780111986883,24.32,73527.78,9.2,0.86979,0.00015,12.04942]
[1780111988897,24.32,73533.52,9.2,0.87067,0.00015,11.99394]
[1780111993932,24.32,73535.68,9.2,0.871,0.00015,11.97307]
[1780111998967,24.32,73535.91,9.2,0.87103,0.00015,11.9709]
[1780112004003,24.32,73536.21,9.2,0.87108,0.00015,11.96802]
[1780112009041,24.32,73536.29,9.2,0.87109,0.00015,11.96723]
[1780112014076,24.32,73537.36,9.2,0.87129,0.00015,11.95264]
[1780112019111,24.32,73536.62,9.2,0.87118,0.00015,11.95977]
[1780112022133,24.32,73532.78,9.2,0.87059,0.00015,11.99668]
[1780112027168,24.31,73531.23,9.2,0.87036,0.00015,12.01117]
[1780112032203,24.31,73531.62,9.2,0.87043,0.00015,12.007]
[1780112035226,24.31,73534.16,9.2,0.87082,0.00015,11.98232]
[1780112041268,24.31,73536.16,9.2,0.87113,0.00015,11.96292]
[1780112046303,24.31,73536.91,9.2,0.87124,0.00015,11.95558]
[1780112052345,24.31,73536.29,9.2,0.87115,0.00015,11.96139]
[1780112057379,24.31,73535.58,9.2,0.87105,0.00015,11.96805]
[1780112063421,24.31,73535.28,9.2,0.871,0.00015,11.97069]
[1780112069464,24.31,73536.07,9.2,0.87113,0.00015,11.96288]
[1780112073492,24.31,73533.74,9.2,0.87081,0.00015,11.98087]
[1780112074499,24.31,73531.4,9.2,0.87046,0.00015,12.00335]
[1780112079536,24.31,73530.72,9.2,0.87036,0.00015,12.00943]
[1780112084571,24.31,73530.38,9.2,0.87032,0.00015,12.01221]
[1780112086585,24.31,73527.3,9.2,0.86985,0.00015,12.04167]
[1780112091622,24.31,73526.76,9.2,0.86978,0.00015,12.04619]
[1780112096657,24.31,73522.9,9.2,0.8692,0.00015,12.08262]
[1780112101694,24.31,73521.3,9.2,0.86896,0.00015,12.09711]
[1780112106999,24.3,73520.38,9.2,0.86883,0.00015,12.10524]
[1780112112769,24.3,73520.37,9.2,0.86885,0.00015,12.10399]
[1780112117804,24.3,73520.45,9.2,0.86888,0.00015,12.10231]
[1780112122839,24.3,73518.72,9.2,0.86863,0.00015,12.1181]
[1780112128881,24.3,73516.53,9.2,0.86831,0.00015,12.13794]
[1780112137945,24.29,73516.52,9.2,0.86838,0.00015,12.13165]
[1780112142980,24.29,73516.46,9.2,0.86839,0.00015,12.13108]
[1780112149022,24.29,73515.7,9.2,0.86829,0.00015,12.13699]
[1780112151036,24.29,73512.07,9.2,0.86774,0.00016,12.17158]
[1780112153050,24.29,73514.47,9.2,0.86812,0.00015,12.14784]
[1780112158085,24.29,73513.84,9.2,0.86804,0.00015,12.15266]
[1780112163121,24.28,73513.92,9.2,0.86807,0.00015,12.1506]
[1780112168156,24.28,73515.72,9.2,0.86837,0.00015,12.13193]
[1780112173191,24.28,73517.4,9.2,0.86865,0.00015,12.11461]
[1780112178226,24.28,73516.92,9.2,0.86859,0.00015,12.11824]
[1780112183261,24.28,73516.76,9.2,0.86858,0.00015,12.1188]
[1780112188296,24.27,73515.75,9.2,0.86844,0.00015,12.12739]
[1780112192324,24.27,73513.17,9.2,0.8681,0.00015,12.14723]
[1780112198366,24.27,73510.67,9.2,0.86773,0.00016,12.17004]
[1780112203401,24.27,73511.14,9.2,0.86782,0.00016,12.16419]
[1780112208436,24.27,73511.15,9.2,0.86785,0.00016,12.16277]
[1780112213545,24.26,73511.02,9.2,0.86784,0.00016,12.16295]
[1780112213738,24.26,73511.02,9.2,0.86784,0.00016,12.16295]
[1780112213802,24.26,73511.08,9.2,0.86786,0.00016,12.1621]
[1780112214478,24.26,73506.39,9.2,0.86713,0.00016,12.20723]
[1780112215485,24.26,73502.72,9.2,0.86656,0.00016,12.24244]
[1780112216492,24.26,73502.37,9.2,0.86652,0.00016,12.24545]
[1780112217499,24.26,73502.0,9.2,0.86646,0.00016,12.24865]
[1780112219513,24.26,73501.73,9.2,0.86643,0.00016,12.2505]
[1780112222534,24.26,73502.05,9.2,0.8665,0.00016,12.24625]
[1780112225556,24.26,73502.39,9.2,0.86657,0.00016,12.24184]
[1780112231598,24.25,73502.33,9.2,0.8666,0.00016,12.24028]
[1780112232604,24.25,73503.66,9.2,0.86681,0.00016,12.22703]
[1780112233612,24.25,73504.52,9.2,0.86695,0.00016,12.21836]
[1780112234619,24.25,73505.18,9.2,0.86706,0.00016,12.21164]
[1780112239654,24.25,73505.15,9.2,0.86708,0.00016,12.21037]
[1780112242675,24.25,73507.53,9.2,0.86746,0.00016,12.18639]
[1780112246703,24.25,73506.88,9.2,0.86738,0.00016,12.19162]
[1780112247709,24.25,73505.81,9.2,0.86722,0.00016,12.20172]
[1780112248716,24.25,73505.92,9.2,0.86724,0.00016,12.20037]
[1780112250730,24.24,73506.5,9.2,0.86734,0.00016,12.19418]
[1780112251738,24.24,73506.77,9.2,0.86742,0.00016,12.18699]
[1780112260801,24.24,73506.8,9.2,0.86746,0.00016,12.18484]
[1780112261808,24.24,73506.87,9.2,0.86747,0.00016,12.18407]
[1780112262815,24.24,73507.21,9.2,0.86752,0.00016,12.18069]
[1780112266844,24.24,73505.11,9.2,0.8672,0.00016,12.20071]
[1780112269864,24.24,73507.24,9.2,0.86754,0.00016,12.17973]
[1780112274899,24.24,73507.3,9.2,0.86755,0.00016,12.17877]
[1780112278927,24.24,73505.78,9.2,0.86732,0.00016,12.1932]
[1780112279935,24.24,73506.15,9.2,0.86738,0.00016,12.18952]
[1780112281949,24.24,73505.84,9.2,0.86733,0.00016,12.19234]
[1780112285979,24.24,73506.44,9.2,0.86743,0.00016,12.18616]
[1780112288998,24.24,73508.14,9.2,0.8677,0.00016,12.16945]
[1780112294033,24.24,73507.71,9.2,0.86764,0.00016,12.17335]
[1780112299073,24.24,73507.7,9.2,0.86764,0.00016,12.17316]
[1780112303101,24.24,73510.18,9.2,0.86803,0.00016,12.14892]
[1780112308136,24.24,73511.85,9.2,0.86829,0.00015,12.13269]
[1780112313171,24.24,73510.7,9.2,0.86815,0.00016,12.13942]
[1780112318206,24.24,73510.94,9.2,0.86819,0.00016,12.13696]
[1780112323241,24.24,73511.28,9.2,0.86825,0.00016,12.13352]
[1780112332304,24.23,73511.16,9.2,0.86823,0.00016,12.13441]
[1780112338346,24.23,73509.06,9.2,0.86791,0.00016,12.15454]
[1780112341367,24.23,73513.06,9.2,0.86853,0.00015,12.11561]
[1780112342374,24.23,73517.33,9.2,0.86919,0.00015,12.07421]
[1780112344388,24.23,73514.98,9.2,0.86883,0.00015,12.09698]
[1780112349423,24.23,73514.89,9.2,0.86881,0.00015,12.09796]
[1780112359493,24.23,73515.25,9.2,0.86887,0.00015,12.09473]
[1780112364528,24.23,73516.07,9.2,0.86899,0.00015,12.08701]
[1780112370405,24.24,73516.75,9.2,0.86909,0.00015,12.08067]
[1780112376612,24.24,73517.33,9.2,0.86921,0.00015,12.07134]
[1780112382654,24.24,73517.34,9.2,0.8692,0.00015,12.07183]
[1780112388695,24.24,73517.49,9.2,0.86921,0.00015,12.07097]
[1780112394738,24.24,73517.4,9.2,0.86919,0.00015,12.07246]
[1780112400780,24.24,73517.31,9.2,0.86917,0.00015,12.07399]
[1780112403555,24.24,73517.31,9.2,0.86917,0.00015,12.07399]
[1780112403875,24.24,73507.62,9.2,0.86766,0.00016,12.16813]
[1780112404675,24.24,73507.62,9.2,0.86766,0.00016,12.16813]
[1780112404807,24.24,73507.62,9.2,0.86766,0.00016,12.16813]
[1780112404840,24.24,73494.65,9.2,0.86563,0.00016,12.29428]
[1780112405849,24.24,73487.72,9.2,0.86453,0.00016,12.3621]
[1780112406854,24.24,73485.44,9.2,0.86416,0.00016,12.38434]
[1780112407861,24.24,73482.02,9.2,0.86362,0.00016,12.41762]
[1780112408666,24.24,73482.02,9.2,0.86362,0.00016,12.41762]
[1780112413904,24.24,73482.23,9.2,0.86366,0.00016,12.41549]
[1780112418940,24.24,73488.89,9.2,0.8647,0.00016,12.35157]
[1780112419948,24.24,73494.24,9.2,0.86554,0.00016,12.29987]
[1780112424983,24.25,73494.67,9.2,0.86558,0.00016,12.29733]
[1780112428007,24.25,73491.91,9.2,0.86513,0.00016,12.3251]
[1780112430018,24.25,73489.46,9.2,0.86473,0.00016,12.34946]
[1780112435053,24.25,73488.95,9.2,0.86467,0.00016,12.35136]
[1780112440088,24.25,73485.91,9.2,0.86417,0.00016,12.38211]
[1780112445123,24.26,73488.3,9.2,0.86453,0.00016,12.35994]
[1780112449151,24.26,73492.47,9.2,0.86517,0.00016,12.3205]
[1780112454186,24.26,73492.81,9.2,0.8652,0.00016,12.31874]
[1780112459221,24.26,73491.42,9.2,0.86496,0.00016,12.33371]
[1780112464256,24.26,73490.31,9.2,0.86476,0.00016,12.34582]
[1780112469291,24.27,73490.23,9.2,0.86473,0.00016,12.34786]
[1780112476274,24.27,73489.81,9.2,0.86465,0.00016,12.35294]
[1780112478354,24.27,73484.69,9.2,0.86382,0.00016,12.40384]
[1780112483389,24.27,73483.15,9.2,0.86356,0.00016,12.41956]
[1780112488424,24.27,73483.31,9.2,0.86357,0.00016,12.41879]
[1780112495472,24.27,73482.77,9.2,0.86351,0.00016,12.42086]
[1780112500508,24.28,73481.62,9.2,0.86331,0.00016,12.43267]
[1780112506550,24.28,73481.83,9.2,0.86333,0.00016,12.4317]
[1780112519642,24.28,73481.48,9.2,0.86324,0.00016,12.43711]
[1780112524677,24.28,73480.25,9.2,0.86303,0.00016,12.44982]
[1780112529712,24.28,73477.88,9.2,0.86265,0.00016,12.47358]
[1780112533743,24.28,73475.17,9.2,0.86221,0.00016,12.50031]
[1780112538371,24.28,73474.41,9.2,0.86208,0.00016,12.50795]
[1780112538529,24.28,73474.41,9.2,0.86208,0.00016,12.50795]
[1780112538779,24.28,73471.73,9.2,0.86165,0.00016,12.53404]
[1780112539786,24.28,73467.62,9.2,0.86099,0.00016,12.57402]
[1780112545828,24.28,73466.34,9.2,0.86079,0.00016,12.58611]
[1780112550863,24.28,73467.24,9.2,0.86094,0.00016,12.57701]
[1780112553884,24.28,73469.82,9.2,0.8614,0.00016,12.54744]
[1780112557912,24.28,73466.82,9.2,0.86092,0.00016,12.57649]
[1780112562947,24.28,73465.52,9.2,0.86071,0.00016,12.58876]
[1780112565782,24.28,73463.27,9.2,0.86035,0.00016,12.61045]
[1780112566149,24.28,73458.78,9.2,0.85963,0.00016,12.65403]
[1780112566975,24.28,73456.07,9.2,0.8592,0.00016,12.68005]
[1780112567982,24.28,73458.42,9.2,0.85959,0.00016,12.65678]
[1780112573017,24.28,73456.21,9.2,0.85926,0.00016,12.67638]
[1780112574024,24.28,73453.0,9.2,0.85874,0.00016,12.70726]
[1780112579059,24.27,73451.4,9.2,0.85852,0.00016,12.72061]
[1780112584094,24.27,73450.82,9.2,0.85846,0.00016,12.72396]
[1780112589128,24.26,73451.08,9.2,0.85854,0.00016,12.71907]
[1780112594164,24.26,73451.06,9.2,0.85858,0.00016,12.71691]
[1780112599200,24.26,73451.32,9.2,0.85866,0.00016,12.71204]
[1780112604238,24.25,73452.66,9.2,0.85892,0.00016,12.69668]
[1780112609273,24.25,73451.9,9.2,0.85883,0.00016,12.70192]
[1780112617329,24.24,73451.87,9.2,0.85892,0.00016,12.69438]
[1780112622363,24.24,73451.91,9.2,0.85896,0.00016,12.69182]
[1780112630419,24.23,73451.92,9.2,0.85902,0.00016,12.68828]
[1780112639483,24.23,73451.79,9.2,0.85906,0.00016,12.68569]
[1780112644518,24.22,73451.74,9.2,0.85909,0.00016,12.68407]
[1780112651566,24.22,73449.51,9.2,0.85877,0.00016,12.7029]
[1780112657248,24.22,73449.51,9.2,0.85877,0.00016,12.7029]
[1780112662644,24.21,73449.52,9.2,0.85885,0.00016,12.69794]
[1780112669692,24.21,73449.49,9.2,0.8589,0.00016,12.69525]
[1780112679763,24.2,73449.37,9.2,0.85898,0.00016,12.68798]
[1780112684798,24.19,73446.79,9.2,0.8586,0.00016,12.71077]
[1780112690840,24.19,73447.01,9.2,0.85868,0.00016,12.70606]
[1780112696882,24.19,73447.11,9.2,0.85874,0.00016,12.70262]
[1780112698896,24.18,73449.91,9.2,0.85921,0.00016,12.67444]
[1780112701917,24.18,73447.31,9.2,0.8588,0.00016,12.69876]
[1780112707959,24.18,73446.61,9.2,0.85872,0.00016,12.70328]
[1780112712994,24.18,73445.32,9.2,0.85855,0.00016,12.71394]
[1780112718031,24.17,73445.29,9.2,0.85857,0.00016,12.71226]
[1780112723064,24.17,73445.19,9.2,0.85859,0.00016,12.71131]
[1780112729106,24.17,73444.84,9.2,0.85857,0.00016,12.71249]
[1780112732127,24.16,73449.6,9.2,0.8594,0.00016,12.66049]
[1780112737162,24.16,73452.26,9.2,0.85986,0.00016,12.633]
[1780112739176,24.16,73457.21,9.2,0.86067,0.00016,12.58406]
[1780112740183,24.16,73461.79,9.2,0.86141,0.00016,12.5391]
[1780112741190,24.16,73458.2,9.2,0.86083,0.00016,12.57405]
[1780112746225,24.16,73457.26,9.2,0.8607,0.00016,12.58226]
[1780112752267,24.16,73457.47,9.2,0.86075,0.00016,12.57906]
[1780112755288,24.16,73459.87,9.2,0.86115,0.00016,12.55505]
[1780112756295,24.16,73463.49,9.2,0.86173,0.00016,12.51952]
[1780112761331,24.15,73464.27,9.2,0.86187,0.00016,12.51145]
[1780112766366,24.15,73464.65,9.2,0.86194,0.00016,12.50727]
[1780112771401,24.15,73464.52,9.2,0.86192,0.00016,12.50808]
[1780112776436,24.15,73465.11,9.2,0.86202,0.00016,12.50189]
[1780112783486,24.15,73465.26,9.2,0.86206,0.00016,12.49985]
[1780112788520,24.15,73465.96,9.2,0.86218,0.00016,12.49262]
[1780112794562,24.15,73466.24,9.2,0.86227,0.00016,12.48508]
[1780112795569,24.15,73470.44,9.2,0.86294,0.00016,12.44397]
[1780112798590,24.15,73472.91,9.2,0.86334,0.00016,12.41983]
[1780112805639,24.15,73473.39,9.2,0.86341,0.00016,12.41522]
[1780112810674,24.15,73472.96,9.2,0.86334,0.00016,12.41942]
[1780112815710,24.15,73473.34,9.2,0.86341,0.00016,12.41573]
[1780112818731,24.15,73476.35,9.2,0.86388,0.00016,12.38639]
[1780112823766,24.15,73476.99,9.2,0.86398,0.00016,12.38043]
[1780112828801,24.15,73476.55,9.2,0.86391,0.00016,12.385]
[1780112829808,24.15,73472.64,9.2,0.86328,0.00016,12.42322]
[1780112835850,24.15,73472.3,9.2,0.86321,0.00016,12.42752]
[1780112838871,24.15,73467.74,9.2,0.86247,0.00016,12.47303]
[1780112843906,24.15,73466.15,9.2,0.86221,0.00016,12.48882]
[1780112848941,24.15,73466.43,9.2,0.86226,0.00016,12.48555]
[1780112853976,24.15,73466.78,9.2,0.86236,0.00016,12.47719]
[1780112859011,24.15,73468.75,9.2,0.86269,0.00016,12.45752]
[1780112861025,24.15,73473.19,9.2,0.8634,0.00016,12.41405]
[1780112866060,24.15,73474.68,9.2,0.86364,0.00016,12.39955]
[1780112871095,24.15,73471.41,9.2,0.86311,0.00016,12.43202]
[1780112874116,24.15,73474.01,9.2,0.86351,0.00016,12.40716]
[1780112875123,24.15,73476.34,9.2,0.86388,0.00016,12.3847]
[1780112880158,24.16,73477.89,9.2,0.8641,0.00016,12.37115]
[1780112885193,24.16,73478.36,9.2,0.86415,0.00016,12.36812]
[1780112890228,24.16,73480.3,9.2,0.86444,0.00016,12.35035]
[1780112891235,24.16,73483.43,9.2,0.86493,0.00016,12.32009]
[1780112898284,24.17,73485.57,9.2,0.86523,0.00016,12.30195]
[1780112903320,24.17,73486.81,9.2,0.86539,0.00016,12.29226]
[1780112908355,24.17,73488.2,9.2,0.86557,0.00016,12.28114]
[1780112911376,24.18,73491.67,9.2,0.86613,0.00016,12.24451]
[1780112921446,24.18,73492.67,9.2,0.8662,0.00016,12.2401]
[1780112925474,24.19,73500.53,9.2,0.8674,0.00016,12.16575]
[1780112927488,24.19,73501.05,9.2,0.86746,0.00016,12.16195]
[1780112932523,24.2,73500.91,9.2,0.86731,0.00016,12.17188]
[1780112937558,24.22,73500.31,9.2,0.86708,0.00016,12.18605]
[1780112942594,24.25,73500.2,9.2,0.86677,0.00016,12.20553]
[1780112948636,24.25,73501.04,9.2,0.86685,0.00016,12.20082]
[1780112953671,24.26,73500.67,9.2,0.86675,0.00016,12.20731]
[1780112959713,24.26,73499.79,9.2,0.86655,0.00016,12.21929]
[1780112962734,24.28,73502.29,9.2,0.86681,0.00016,12.20372]
[1780112967768,24.35,73502.59,9.2,0.8662,0.00016,12.24225]
[1780112973811,24.42,73502.56,9.2,0.86552,0.00016,12.28286]
[1780112978846,24.44,73502.65,9.2,0.86538,0.00016,12.29179]
[1780112983881,24.44,73502.57,9.2,0.86531,0.00016,12.29605]
[1780112989922,24.45,73503.16,9.2,0.86533,0.00016,12.29457]
[1780112994958,24.45,73503.07,9.2,0.86527,0.00016,12.29873]
[1780112998986,24.46,73495.43,9.2,0.86403,0.00016,12.37493]
[1780112999993,24.46,73489.79,9.2,0.86312,0.00016,12.43002]
[1780113002007,24.46,73490.5,9.2,0.86322,0.00016,12.42439]
[1780113007042,24.47,73490.34,9.2,0.86314,0.00016,12.42882]
[1780113013084,24.47,73490.35,9.2,0.8631,0.00016,12.43175]
[1780113018119,24.47,73490.5,9.2,0.86309,0.00016,12.43209]
[1780113023154,24.48,73490.42,9.2,0.86305,0.00016,12.43478]
[1780113029196,24.48,73490.63,9.2,0.86305,0.00016,12.43468]
[1780113030204,24.48,73486.55,9.2,0.86241,0.00016,12.47398]
[1780113031211,24.48,73484.01,9.2,0.86203,0.00016,12.49487]
[1780113036246,24.48,73483.91,9.2,0.862,0.00016,12.49652]
[1780113045309,24.49,73483.84,9.2,0.86197,0.00016,12.49833]
[1780113052358,24.49,73482.36,9.2,0.86173,0.00016,12.51316]
[1780113057393,24.49,73483.13,9.2,0.86184,0.00016,12.50612]
[1780113060414,24.49,73485.32,9.2,0.86219,0.00016,12.48528]
[1780113062429,24.49,73482.95,9.2,0.86181,0.00016,12.50833]
[1780113068471,24.49,73481.76,9.2,0.86161,0.00016,12.52018]
[1780113075520,24.49,73481.66,9.2,0.86159,0.00016,12.52151]
[1780113082569,24.49,73481.27,9.2,0.86152,0.00016,12.5256]
[1780113089618,24.49,73481.49,9.2,0.86155,0.00016,12.52378]
[1780113094653,24.49,73479.57,9.2,0.86128,0.00016,12.53819]
[1780113096667,24.49,73477.33,9.2,0.86092,0.00016,12.55981]
[1780113102710,24.49,73475.69,9.2,0.86066,0.00016,12.57546]
[1780113103716,24.49,73470.79,9.2,0.85988,0.00016,12.62267]
[1780113112779,24.49,73468.83,9.2,0.85959,0.00016,12.6403]
[1780113117815,24.49,73469.35,9.2,0.85968,0.00016,12.63449]
[1780113120836,24.49,73473.12,9.2,0.8603,0.00016,12.59763]
[1780113122850,24.49,73476.45,9.2,0.86083,0.00016,12.56532]
[1780113127885,24.48,73475.07,9.2,0.86062,0.00016,12.57826]
[1780113135942,24.48,73473.07,9.2,0.86031,0.00016,12.59675]
[1780113142991,24.48,73473.21,9.2,0.86035,0.00016,12.59464]
[1780113148026,24.48,73473.61,9.2,0.86042,0.00016,12.59029]
[1780113155075,24.48,73473.41,9.2,0.86043,0.00016,12.58723]
[1780113159104,24.48,73469.86,9.2,0.85987,0.00016,12.62115]
[1780113164139,24.48,73468.56,9.2,0.85967,0.00016,12.63298]
[1780113175216,24.48,73468.58,9.2,0.8597,0.00016,12.63122]
[1780113180253,24.47,73469.77,9.2,0.8599,0.00016,12.61911]
[1780113186293,24.47,73469.85,9.2,0.85993,0.00016,12.61758]
[1780113191328,24.47,73470.65,9.2,0.86006,0.00016,12.60936]
[1780113196363,24.47,73469.42,9.2,0.85988,0.00016,12.62073]
[1780113203412,24.47,73470.23,9.2,0.86002,0.00016,12.61222]
[1780113208447,24.47,73469.96,9.2,0.85998,0.00016,12.61435]
[1780113213482,24.47,73470.03,9.2,0.86004,0.00016,12.60888]
[1780113218517,24.47,73470.13,9.2,0.86006,0.00016,12.60747]
[1780113223552,24.47,73468.59,9.2,0.85982,0.00016,12.62189]
[1780113228587,24.47,73467.75,9.2,0.8597,0.00016,12.62946]
[1780113236643,24.47,73467.97,9.2,0.85975,0.00016,12.62634]
[1780113242686,24.46,73467.83,9.2,0.85974,0.00016,12.62688]
[1780113247722,24.46,73467.87,9.2,0.85976,0.00016,12.62576]
[1780113254771,24.46,73465.01,9.2,0.85931,0.00016,12.6523]
[1780113256785,24.46,73462.15,9.2,0.85886,0.00016,12.67951]
[1780113261820,24.46,73464.07,9.2,0.85919,0.00016,12.65984]
[1780113266855,24.46,73462.41,9.2,0.85894,0.00016,12.67484]
[1780113269876,24.46,73464.83,9.2,0.85934,0.00016,12.65084]
[1780113278939,24.45,73464.82,9.2,0.8594,0.00016,12.64502]
[1780113286995,24.45,73461.94,9.2,0.85896,0.00016,12.67149]
[1780113293039,24.45,73461.9,9.2,0.85897,0.00016,12.67073]
[1780113299080,24.45,73462.11,9.2,0.85902,0.00016,12.66759]
[1780113304121,24.44,73462.09,9.2,0.85903,0.00016,12.66684]
[1780113309158,24.44,73461.03,9.2,0.85888,0.00016,12.67618]
[1780113314193,24.44,73460.99,9.2,0.85889,0.00016,12.6756]
[1780113319228,24.44,73456.61,9.2,0.85819,0.00016,12.717]
[1780113324262,24.44,73454.37,9.2,0.85785,0.00016,12.73746]
[1780113329298,24.44,73456.03,9.2,0.85814,0.00016,12.72009]
[1780113334333,24.43,73456.08,9.2,0.85821,0.00016,12.71416]
[1780113339368,24.43,73456.99,9.2,0.85837,0.00016,12.70437]
[1780113344403,24.43,73456.99,9.2,0.85838,0.00016,12.70346]
[1780113349438,24.43,73456.54,9.2,0.85833,0.00016,12.70695]
[1780113355480,24.43,73455.63,9.2,0.8582,0.00016,12.7145]
[1780113360515,24.43,73452.45,9.2,0.8577,0.00016,12.74433]
[1780113365550,24.42,73450.7,9.2,0.85743,0.00016,12.76019]
[1780113370586,24.42,73448.75,9.2,0.85713,0.00016,12.7778]
[1780113377634,24.42,73449.11,9.2,0.85722,0.00016,12.77256]
[1780113380656,24.42,73445.94,9.2,0.85672,0.00016,12.80257]
[1780113382669,24.42,73441.81,9.2,0.85605,0.00016,12.84205]
[1780113387704,24.41,73441.22,9.2,0.85598,0.00016,12.84615]
[1780113392739,24.41,73441.69,9.2,0.85612,0.00016,12.83573]
[1780113399788,24.41,73440.28,9.2,0.85592,0.00016,12.84735]
[1780113404822,24.4,73441.12,9.2,0.85608,0.00016,12.83781]
[1780113409858,24.4,73441.15,9.2,0.85611,0.00016,12.83621]
[1780113414894,24.4,73440.07,9.2,0.85595,0.00016,12.84541]
[1780113419929,24.4,73438.78,9.2,0.85576,0.00016,12.85657]
[1780113424964,24.4,73438.89,9.2,0.85581,0.00016,12.8541]
[1780113429999,24.39,73438.42,9.2,0.85575,0.00016,12.85722]
[1780113440101,24.39,73438.42,9.2,0.8558,0.00016,12.85432]
[1780113445136,24.39,73438.67,9.2,0.85587,0.00016,12.85043]
[1780113446143,24.39,73442.81,9.2,0.85655,0.00016,12.80994]
[1780113451178,24.38,73445.09,9.2,0.85698,0.00016,12.7824]
[1780113456213,24.38,73445.09,9.2,0.85702,0.00016,12.77974]
[1780113465325,24.38,73445.1,9.2,0.85704,0.00016,12.77859]
[1780113472325,24.36,73444.8,9.2,0.85711,0.00016,12.77424]
[1780113477360,24.36,73444.5,9.2,0.85711,0.00016,12.7746]
[1780113478367,24.36,73441.9,9.2,0.85669,0.00016,12.79935]
[1780113479374,24.36,73439.55,9.2,0.85631,0.00016,12.82165]
[1780113480381,24.36,73436.99,9.2,0.8559,0.00016,12.84596]
[1780113489444,24.35,73435.75,9.2,0.85574,0.00016,12.85537]
[1780113495485,24.35,73435.54,9.2,0.85574,0.00016,12.85562]
[1780113496323,24.35,73435.54,9.2,0.85574,0.00016,12.85562]
[1780113497325,24.35,73435.59,9.2,0.85575,0.00016,12.85484]
[1780113497473,24.35,73435.59,9.2,0.85575,0.00016,12.85484]
[1780113497500,24.35,73435.51,9.2,0.85574,0.00016,12.85531]
[1780113503541,24.34,73435.28,9.2,0.85574,0.00016,12.85536]
[1780113510591,24.34,73434.28,9.2,0.85561,0.00016,12.86292]
[1780113515627,24.34,73432.72,9.2,0.85542,0.00017,12.87206]
[1780113519655,24.34,73431.86,9.2,0.8553,0.00017,12.87924]
[1780113520662,24.34,73431.84,9.2,0.8553,0.00017,12.87913]
[1780113521668,24.34,73430.43,9.2,0.85507,0.00017,12.89256]
[1780113522675,24.33,73429.49,9.2,0.85492,0.00017,12.9014]
[1780113523683,24.33,73427.78,9.2,0.85464,0.00017,12.91773]
[1780113524689,24.33,73427.09,9.2,0.85453,0.00017,12.9241]
[1780113526704,24.33,73427.46,9.2,0.85461,0.00017,12.9198]
[1780113527711,24.33,73427.16,9.2,0.85456,0.00017,12.92238]
[1780113528718,24.33,73427.58,9.2,0.85464,0.00017,12.91795]
[1780113529725,24.33,73427.23,9.2,0.85459,0.00017,12.92102]
[1780113533753,24.33,73427.67,9.2,0.85468,0.00017,12.91539]
[1780113534760,24.33,73428.04,9.2,0.85475,0.00017,12.91146]
[1780113540803,24.32,73428.49,9.2,0.85486,0.00017,12.90516]
[1780113541810,24.32,73432.28,9.2,0.85549,0.00017,12.86794]
[1780113544831,24.32,73435.19,9.2,0.85598,0.00016,12.83888]
[1780113550873,24.32,73435.18,9.2,0.856,0.00016,12.83766]
[1780113555908,24.32,73434.98,9.2,0.85599,0.00016,12.83849]
[1780113560943,24.32,73434.8,9.2,0.85598,0.00016,12.83905]
[1780113566985,24.31,73434.84,9.2,0.85601,0.00016,12.8372]
[1780113572020,24.31,73435.04,9.2,0.8561,0.00016,12.8297]
[1780113580076,24.31,73433.9,9.2,0.85594,0.00016,12.83893]
[1780113585111,24.31,73433.54,9.2,0.8559,0.00017,12.84127]
[1780113592160,24.3,73433.62,9.2,0.85594,0.00017,12.83873]
[1780113599209,24.3,73434.38,9.2,0.8561,0.00016,12.8295]
[1780113603237,24.3,73436.7,9.2,0.8565,0.00016,12.80597]
[1780113604244,24.3,73439.66,9.2,0.85699,0.00016,12.77694]
[1780113609279,24.3,73440.67,9.2,0.85716,0.00016,12.76641]
[1780113615321,24.3,73442.14,9.2,0.85742,0.00016,12.75141]
[1780113620357,24.3,73442.62,9.2,0.8575,0.00016,12.74622]
[1780113626401,24.29,73442.8,9.2,0.85754,0.00016,12.74391]
[1780113628412,24.29,73447.26,9.2,0.85827,0.00016,12.70029]
[1780113630427,24.29,73450.11,9.2,0.85874,0.00016,12.6725]
[1780113633447,24.29,73453.36,9.2,0.85931,0.00016,12.63632]
[1780113638483,24.29,73454.23,9.2,0.85946,0.00016,12.62741]
[1780113643518,24.29,73455.69,9.2,0.85969,0.00016,12.61343]
[1780113646539,24.29,73459.37,9.2,0.86029,0.00016,12.57782]
[1780113647546,24.29,73462.44,9.2,0.86078,0.00016,12.54808]
[1780113649560,24.29,73465.19,9.2,0.86122,0.00016,12.52167]
[1780113654595,24.3,73468.93,9.2,0.8618,0.00016,12.48625]
[1780113660637,24.3,73469.98,9.2,0.86195,0.00016,12.47744]
[1780113661644,24.3,73472.94,9.2,0.86242,0.00016,12.44893]
[1780113663659,24.3,73475.31,9.2,0.86279,0.00016,12.42642]
[1780113668694,24.3,73476.11,9.2,0.86289,0.00016,12.42008]
[1780113674735,24.3,73476.1,9.2,0.86287,0.00016,12.42188]
[1780113680778,24.31,73476.06,9.2,0.86283,0.00016,12.42384]
[1780113685814,24.31,73476.36,9.2,0.86286,0.00016,12.42214]
[1780113690849,24.31,73478.05,9.2,0.86311,0.00016,12.40722]
[1780113696891,24.31,73479.48,9.2,0.86335,0.00016,12.3906]
[1780113702933,24.32,73478.71,9.2,0.8632,0.00016,12.39965]
[1780113707968,24.32,73478.63,9.2,0.86317,0.00016,12.40167]
[1780113713334,24.32,73478.79,9.2,0.86318,0.00016,12.40109]
[1780113721060,24.32,73479.77,9.2,0.8633,0.00016,12.39385]
[1780113726095,24.33,73481.47,9.2,0.86355,0.00016,12.37862]
[1780113728109,24.33,73483.86,9.2,0.86392,0.00016,12.35608]
[1780113733144,24.33,73486.23,9.2,0.86426,0.00016,12.33489]
[1780113735158,24.33,73479.69,9.2,0.86321,0.00016,12.39897]
[1780113740193,24.34,73478.52,9.2,0.86299,0.00016,12.41232]
[1780113743214,24.34,73476.23,9.2,0.86261,0.00016,12.43594]
[1780113748249,24.34,73476.2,9.2,0.86257,0.00016,12.43845]
[1780113750263,24.34,73478.39,9.2,0.8629,0.00016,12.41813]
[1780113757312,24.35,73478.77,9.2,0.86295,0.00016,12.41338]
[1780113761340,24.35,73480.88,9.2,0.86325,0.00016,12.39458]
[1780113766377,24.35,73477.58,9.2,0.86271,0.00016,12.42777]
[1780113767383,24.35,73474.39,9.2,0.8622,0.00016,12.45888]
[1780113770405,24.35,73470.71,9.2,0.8616,0.00016,12.49505]
[1780113774436,24.36,73473.14,9.2,0.86198,0.00016,12.47204]
[1780113775443,24.36,73464.51,9.2,0.86059,0.00016,12.55586]
[1780113776450,24.36,73456.03,9.2,0.85922,0.00016,12.63845]
[1780113780483,24.36,73453.72,9.2,0.85885,0.00016,12.66061]
[1780113782496,24.36,73445.05,9.2,0.85744,0.00016,12.74463]
[1780113787531,24.35,73445.08,9.2,0.85746,0.00016,12.74329]
[1780113792566,24.35,73446.46,9.2,0.8577,0.00016,12.72898]
[1780113793573,24.35,73449.21,9.2,0.85815,0.00016,12.7021]
[1780113798608,24.35,73446.21,9.2,0.85767,0.00016,12.73073]
[1780113803646,24.35,73444.44,9.2,0.85739,0.00016,12.74706]
[1780113808681,24.35,73441.34,9.2,0.8569,0.00016,12.7763]
[1780113811702,24.35,73439.15,9.2,0.85659,0.00016,12.79256]
[1780113817744,24.34,73439.53,9.2,0.85668,0.00016,12.78748]
[1780113822778,24.34,73437.03,9.2,0.85628,0.00016,12.81077]
[1780113827814,24.34,73435.53,9.2,0.85605,0.00016,12.82416]
[1780113832849,24.34,73434.15,9.2,0.85585,0.00016,12.83637]
[1780113841912,24.33,73435.04,9.2,0.85603,0.00016,12.82551]
[1780113846946,24.33,73434.74,9.2,0.856,0.00016,12.82733]
[1780113851983,24.33,73434.24,9.2,0.85593,0.00016,12.83113]
[1780113855009,24.33,73431.05,9.2,0.85542,0.00017,12.86133]
[1780113856018,24.33,73431.14,9.2,0.85544,0.00017,12.8602]
[1780113857023,24.33,73430.11,9.2,0.85527,0.00017,12.86997]
[1780113858030,24.33,73430.36,9.2,0.85532,0.00017,12.86727]
[1780113859037,24.33,73430.18,9.2,0.8553,0.00017,12.86876]
[1780113860044,24.33,73429.99,9.2,0.85527,0.00017,12.87035]
[1780113861051,24.33,73423.69,9.2,0.85422,0.00017,12.93171]
[1780113862058,24.33,73420.49,9.2,0.85369,0.00017,12.96297]
[1780113866085,24.33,73419.29,9.2,0.85349,0.00017,12.97448]
[1780113872128,24.33,73419.78,9.2,0.85362,0.00017,12.96499]
[1780113873134,24.33,73421.12,9.2,0.85384,0.00017,12.95188]
[1780113874142,24.33,73420.62,9.2,0.85376,0.00017,12.95672]
[1780113879177,24.33,73420.43,9.2,0.85373,0.00017,12.95834]
[1780113884212,24.33,73419.85,9.2,0.85364,0.00017,12.96379]
[1780113885219,24.33,73418.96,9.2,0.85349,0.00017,12.97242]
[1780113886225,24.33,73418.15,9.2,0.85336,0.00017,12.98026]
[1780113891261,24.32,73418.04,9.2,0.85334,0.00017,12.98103]
[1780113892268,24.32,73417.42,9.2,0.85324,0.00017,12.98702]
[1780113893275,24.32,73416.22,9.2,0.85304,0.00017,12.99865]
[1780113894282,24.32,73414.71,9.2,0.85279,0.00017,13.0133]
[1780113896295,24.32,73414.0,9.2,0.85267,0.00017,13.02004]
[1780113899317,24.32,73412.71,9.2,0.85246,0.00017,13.03231]
[1780113904352,24.32,73412.81,9.2,0.85249,0.00017,13.03078]
[1780113909387,24.32,73412.57,9.2,0.85246,0.00017,13.03239]
[1780113914422,24.32,73412.28,9.2,0.85242,0.00017,13.0345]
[1780113921471,24.32,73412.32,9.2,0.85245,0.00017,13.03312]
[1780113922478,24.32,73413.27,9.2,0.85261,0.00017,13.02372]
[1780113925169,24.32,73412.68,9.2,0.85251,0.00017,13.02921]
[1780113925276,24.32,73412.68,9.2,0.85251,0.00017,13.02921]
[1780113925499,24.32,73408.63,9.2,0.85184,0.00017,13.06858]
[1780113926506,24.32,73404.86,9.2,0.8512,0.00017,13.1052]
[1780113931542,24.32,73403.03,9.2,0.85095,0.00017,13.11763]
[1780113934562,24.31,73400.24,9.2,0.85049,0.00017,13.14418]
[1780113936210,24.31,73398.66,9.2,0.85023,0.00017,13.15934]
[1780113936307,24.31,73398.66,9.2,0.85023,0.00017,13.15934]
[1780113936576,24.31,73393.77,9.2,0.8494,0.00017,13.20678]
[1780113937375,24.31,73393.77,9.2,0.8494,0.00017,13.20678]
[1780113937583,24.31,73392.7,9.2,0.84922,0.00017,13.21688]
[1780113938590,24.31,73393.81,9.2,0.84942,0.00017,13.20568]
[1780113939597,24.31,73393.91,9.2,0.84944,0.00017,13.20435]
[1780113939979,24.31,73393.91,9.2,0.84944,0.00017,13.20435]
[1780113940604,24.31,73393.72,9.2,0.84942,0.00017,13.20585]
[1780113943625,24.31,73393.64,9.2,0.84942,0.00017,13.20556]
[1780113944632,24.31,73392.95,9.2,0.84931,0.00017,13.21194]
[1780113945639,24.31,73391.82,9.2,0.84912,0.00017,13.22261]
[1780113946646,24.31,73391.6,9.2,0.84909,0.00017,13.22437]
[1780113949667,24.31,73391.79,9.2,0.84913,0.00017,13.22198]
[1780113950673,24.31,73392.02,9.2,0.84917,0.00017,13.21966]
[1780113951681,24.31,73395.08,9.2,0.8497,0.00017,13.18971]
[1780113956721,24.31,73396.42,9.2,0.84993,0.00017,13.17651]
[1780113960749,24.31,73393.86,9.2,0.84949,0.00017,13.20135]
[1780113961945,24.31,73392.52,9.2,0.84927,0.00017,13.21437]
[1780113962763,24.3,73390.75,9.2,0.84897,0.00017,13.23157]
[1780113963770,24.3,73390.1,9.2,0.84886,0.00017,13.2378]
[1780113966791,24.3,73389.43,9.2,0.84875,0.00017,13.24398]
[1780113967798,24.3,73389.06,9.2,0.84869,0.00017,13.24746]
[1780113968805,24.3,73389.39,9.2,0.84875,0.00017,13.2441]
[1780113969812,24.3,73389.94,9.2,0.84884,0.00017,13.2386]
[1780113970819,24.3,73389.45,9.2,0.84876,0.00017,13.24327]
[1780113975854,24.3,73388.74,9.2,0.84865,0.00017,13.24955]
[1780113980889,24.3,73388.58,9.2,0.84864,0.00017,13.25042]
[1780113981896,24.3,73388.89,9.2,0.84869,0.00017,13.24726]
[1780113985778,24.3,73388.62,9.2,0.84865,0.00017,13.24949]
[1780113985851,24.3,73388.62,9.2,0.84865,0.00017,13.24949]
[1780113986524,24.3,73376.1,9.2,0.8465,0.00017,13.37169]
[1780113986887,24.3,73376.1,9.2,0.8465,0.00017,13.37169]
[1780113986935,24.3,73363.95,9.2,0.8444,0.00017,13.49041]
[1780113987942,24.3,73365.72,9.2,0.84471,0.00017,13.47298]
[1780113989889,24.3,73364.8,9.2,0.84455,0.00017,13.48186]
[1780113991970,24.3,73367.82,9.2,0.84512,0.00017,13.44766]
[1780113993984,24.3,73370.52,9.2,0.84559,0.00017,13.42114]
[1780113999405,24.3,73372.41,9.2,0.84592,0.00017,13.40258]
[1780114005061,24.3,73377.44,9.2,0.84679,0.00017,13.35353]
[1780114010096,24.3,73374.04,9.2,0.8462,0.00017,13.3865]
[1780114016138,24.3,73375.52,9.2,0.84649,0.00017,13.37047]
[1780114021174,24.29,73373.19,9.2,0.84611,0.00017,13.39194]
[1780114022180,24.29,73370.43,9.2,0.84563,0.00017,13.41866]
[1780114024194,24.29,73365.58,9.2,0.84479,0.00017,13.4661]
[1780114029229,24.29,73363.0,9.2,0.84435,0.00017,13.49094]
[1780114034264,24.29,73360.58,9.2,0.84394,0.00017,13.51407]
[1780114035271,24.29,73357.26,9.2,0.84336,0.00017,13.54641]
[1780114036278,24.29,73356.06,9.2,0.84315,0.00018,13.55798]
[1780114037492,24.29,73355.44,9.2,0.84305,0.00018,13.56386]
[1780114038293,24.29,73355.24,9.2,0.84301,0.00018,13.56563]
[1780114043328,24.29,73355.68,9.2,0.84311,0.00018,13.56043]
[1780114044335,24.29,73355.51,9.2,0.84308,0.00018,13.56192]
[1780114045342,24.29,73355.35,9.2,0.84305,0.00018,13.56331]
[1780114046349,24.29,73354.89,9.2,0.84298,0.00018,13.56764]
[1780114048363,24.29,73352.93,9.2,0.84264,0.00018,13.58645]
[1780114049370,24.29,73352.39,9.2,0.84255,0.00018,13.59153]
[1780114050377,24.29,73351.85,9.2,0.84246,0.00018,13.5966]
[1780114051383,24.29,73350.96,9.2,0.84234,0.00018,13.60074]
[1780114053398,24.28,73350.6,9.2,0.84229,0.00018,13.60382]
[1780114055412,24.28,73350.94,9.2,0.84235,0.00018,13.60005]
[1780114056418,24.28,73351.32,9.2,0.84243,0.00018,13.59612]
[1780114060446,24.28,73350.37,9.2,0.84227,0.00018,13.60458]
[1780114065482,24.28,73350.41,9.2,0.8423,0.00018,13.60309]
[1780114066489,24.28,73351.51,9.2,0.8425,0.00018,13.59211]
[1780114067496,24.28,73351.94,9.2,0.84258,0.00018,13.58771]
[1780114068503,24.28,73353.45,9.2,0.84284,0.00018,13.57275]
[1780114070517,24.28,73354.12,9.2,0.84297,0.00018,13.56585]
[1780114071524,24.28,73355.05,9.2,0.84313,0.00018,13.55659]
[1780114072531,24.28,73354.74,9.2,0.84308,0.00018,13.55947]
[1780114073537,24.28,73355.28,9.2,0.84318,0.00018,13.55404]
[1780114074545,24.28,73356.01,9.2,0.84331,0.00018,13.54675]
[1780114075552,24.28,73357.03,9.2,0.84349,0.00018,13.53663]
[1780114076559,24.28,73357.05,9.2,0.8435,0.00018,13.53631]
[1780114077565,24.28,73356.79,9.2,0.84345,0.00018,13.53873]
[1780114078573,24.28,73357.01,9.2,0.84349,0.00018,13.53645]
[1780114079580,24.28,73357.07,9.2,0.84351,0.00018,13.53573]
[1780114080587,24.28,73356.96,9.2,0.84349,0.00018,13.53668]
[1780114081594,24.28,73357.0,9.2,0.8435,0.00018,13.53616]
[1780114082601,24.27,73357.07,9.2,0.84353,0.00018,13.53417]
[1780114083608,24.27,73355.9,9.2,0.84333,0.00018,13.54549]
[1780114084615,24.27,73355.66,9.2,0.84329,0.00018,13.54769]
[1780114085622,24.27,73355.31,9.2,0.84323,0.00018,13.55097]
[1780114086629,24.27,73355.55,9.2,0.84328,0.00018,13.54847]
[1780114088643,24.27,73355.39,9.2,0.84326,0.00018,13.54974]
[1780114089650,24.27,73355.54,9.2,0.84328,0.00018,13.54812]
[1780114091664,24.27,73355.69,9.2,0.84332,0.00018,13.54635]
[1780114092672,24.27,73352.59,9.2,0.84277,0.00018,13.57654]
[1780114093678,24.27,73351.53,9.2,0.84259,0.00018,13.58672]
[1780114094685,24.27,73351.16,9.2,0.84253,0.00018,13.59014]
[1780114095712,24.27,73344.89,9.2,0.84143,0.00018,13.65128]
[1780114096766,24.27,73344.89,9.2,0.84143,0.00018,13.65128]
[1780114096704,24.27,73344.37,9.2,0.84134,0.00018,13.65608]
[1780114097714,24.27,73347.04,9.2,0.84181,0.00018,13.62995]
[1780114098721,24.27,73349.12,9.2,0.84218,0.00018,13.60963]
[1780114099728,24.27,73351.03,9.2,0.84251,0.00018,13.591]
[1780114100735,24.27,73349.72,9.2,0.84228,0.00018,13.6039]
[1780114101742,24.27,73349.19,9.2,0.84219,0.00018,13.60915]
[1780114104763,24.27,73347.02,9.2,0.8418,0.00018,13.63054]
[1780114105770,24.27,73345.28,9.2,0.8415,0.00018,13.64759]
[1780114106777,24.27,73343.42,9.2,0.84117,0.00018,13.66578]
[1780114107784,24.27,73344.18,9.2,0.8413,0.00018,13.65832]
[1780114110805,24.27,73343.01,9.2,0.8411,0.00018,13.66968]
[1780114111812,24.27,73336.07,9.2,0.83991,0.00018,13.73318]
[1780114112715,24.27,73336.07,9.2,0.83991,0.00018,13.73318]
[1780114112830,24.27,73331.75,9.2,0.83914,0.00018,13.77531]
[1780114114833,24.27,73330.65,9.2,0.83895,0.00018,13.78568]
[1780114118861,24.27,73329.54,9.2,0.83877,0.00018,13.79571]
[1780114119868,24.27,73328.07,9.2,0.8385,0.00018,13.81016]
[1780114120875,24.27,73326.43,9.2,0.83821,0.00018,13.82625]
[1780114121882,24.27,73328.05,9.2,0.8385,0.00018,13.81043]
[1780114123896,24.27,73327.18,9.2,0.83834,0.00018,13.81902]
[1780114126917,24.27,73325.13,9.2,0.83797,0.00018,13.83914]
[1780114127924,24.27,73323.85,9.2,0.83774,0.00018,13.85166]
[1780114131952,24.27,73320.25,9.2,0.8371,0.00018,13.88676]
[1780114132958,24.27,73318.02,9.2,0.8367,0.00018,13.90848]
[1780114138743,24.27,73317.87,9.2,0.83668,0.00018,13.9095]
[1780114138820,24.27,73318.26,9.2,0.83675,0.00018,13.90546]
[1780114139002,24.27,73314.05,9.2,0.83599,0.00018,13.94662]
[1780114140018,24.27,73310.35,9.2,0.83533,0.00018,13.98263]
[1780114143034,24.26,73313.02,9.2,0.83582,0.00018,13.9559]
[1780114144042,24.26,73310.86,9.2,0.83543,0.00018,13.97684]
[1780114145049,24.26,73310.12,9.2,0.8353,0.00018,13.98414]
[1780114146056,24.26,73309.07,9.2,0.83511,0.00018,13.99447]
[1780114150084,24.26,73309.59,9.2,0.8352,0.00018,13.98958]
[1780114152098,24.26,73309.09,9.2,0.83511,0.00018,13.99458]
[1780114153105,24.26,73310.73,9.2,0.8354,0.00018,13.9786]
[1780114155656,24.26,73308.62,9.2,0.83503,0.00018,13.99886]
[1780114156125,24.26,73298.2,9.2,0.83313,0.00018,14.10069]
[1780114157134,24.26,73294.0,9.2,0.83237,0.00018,14.14135]
[1780114158141,24.26,73292.73,9.2,0.83214,0.00018,14.15333]
[1780114160155,24.26,73293.74,9.2,0.83234,0.00018,14.1426]
[1780114164183,24.26,73295.49,9.2,0.83269,0.00018,14.12385]
[1780114165189,24.26,73300.03,9.2,0.83353,0.00018,14.07908]
[1780114166197,24.26,73299.23,9.2,0.83339,0.00018,14.08651]
[1780114168211,24.26,73296.32,9.2,0.83287,0.00018,14.11427]
[1780114169218,24.25,73294.93,9.2,0.83262,0.00018,14.1275]
[1780114172239,24.25,73297.97,9.2,0.83324,0.00018,14.09229]
[1780114173246,24.25,73298.98,9.2,0.83343,0.00018,14.08203]
[1780114175266,24.25,73295.35,9.2,0.83278,0.00018,14.11682]
[1780114176273,24.25,73293.04,9.2,0.83236,0.00018,14.13933]
[1780114177280,24.25,73289.19,9.2,0.83165,0.00018,14.17684]
[1780114178288,24.25,73287.31,9.2,0.83131,0.00018,14.19506]
[1780114182317,24.25,73286.3,9.2,0.83114,0.00018,14.20409]
[1780114183324,24.25,73283.56,9.2,0.83063,0.00018,14.23092]
[1780114187804,24.25,73282.66,9.2,0.83046,0.00018,14.23982]
[1780114187867,24.25,73282.54,9.2,0.83044,0.00018,14.24104]
[1780114189394,24.25,73281.91,9.2,0.83032,0.00018,14.24719]
[1780114190498,24.25,73271.53,9.2,0.8284,0.00019,14.34851]
[1780114191382,24.25,73271.75,9.2,0.82844,0.00019,14.34622]
[1780114192389,24.25,73275.01,9.2,0.82905,0.00019,14.31428]
[1780114193021,24.25,73275.01,9.2,0.82905,0.00019,14.31428]
[1780114194195,24.25,73271.96,9.2,0.82849,0.00019,14.34395]
[1780114194403,24.25,73269.27,9.2,0.82799,0.00019,14.37006]
[1780114196416,24.25,73270.02,9.2,0.82813,0.00019,14.3624]
[1780114198431,24.25,73266.86,9.2,0.82755,0.00019,14.3929]
[1780114199438,24.25,73265.48,9.2,0.82729,0.00019,14.40615]
[1780114203466,24.24,73266.78,9.2,0.82755,0.00019,14.39258]
[1780114204476,24.24,73269.01,9.2,0.82797,0.00019,14.37062]
[1780114205483,24.24,73275.26,9.2,0.82914,0.00019,14.30946]
[1780114206490,24.24,73281.17,9.2,0.83024,0.00019,14.25166]
[1780114207496,24.24,73281.4,9.2,0.83028,0.00018,14.2494]
[1780114208505,24.24,73282.25,9.2,0.83044,0.00018,14.24109]
[1780114209511,24.24,73285.23,9.2,0.83099,0.00018,14.21198]
[1780114212534,24.24,73288.53,9.2,0.83159,0.00018,14.1799]
[1780114213541,24.24,73291.59,9.2,0.83216,0.00018,14.15009]
[1780114216562,24.24,73289.01,9.2,0.83167,0.00018,14.17564]
[1780114219583,24.25,73291.57,9.2,0.83214,0.00018,14.15096]
[1780114224618,24.25,73292.02,9.2,0.83221,0.00018,14.14727]
[1780114226759,24.25,73292.53,9.2,0.8323,0.00018,14.14243]
[1780114226836,24.25,73304.66,9.2,0.83452,0.00018,14.02343]
[1780114227638,24.25,73306.72,9.2,0.8349,0.00018,14.00302]
[1780114232673,24.24,73308.41,9.2,0.83526,0.00018,13.9816]
[1780114233681,24.24,73310.95,9.2,0.83572,0.00018,13.95653]
[1780114236702,24.24,73313.43,9.2,0.83618,0.00018,13.93173]
[1780114242744,24.24,73313.41,9.2,0.83619,0.00018,13.93096]
[1780114246796,24.24,73313.41,9.2,0.83619,0.00018,13.93096]
[1780114247779,24.24,73315.65,9.2,0.83661,0.00018,13.90823]
[1780114250228,24.24,73316.89,9.2,0.83684,0.00018,13.89586]
[1780114250571,24.24,73316.89,9.2,0.83684,0.00018,13.89575]
[1780114253823,24.24,73320.45,9.2,0.83749,0.00018,13.8606]
[1780114256844,24.24,73325.47,9.2,0.83839,0.00018,13.81125]
[1780114261879,24.24,73328.17,9.2,0.83888,0.00018,13.78491]
[1780114266915,24.24,73328.27,9.2,0.83889,0.00018,13.78412]
[1780114268929,24.24,73332.35,9.2,0.83962,0.00018,13.74423]
[1780114269936,24.24,73336.97,9.2,0.84044,0.00018,13.69906]
[1780114270510,24.24,73336.97,9.2,0.84044,0.00018,13.69906]
[1780114270943,24.24,73340.87,9.2,0.84113,0.00018,13.66069]
[1780114271950,24.24,73342.43,9.2,0.84141,0.00018,13.64529]
[1780114273976,24.24,73342.51,9.2,0.84143,0.00018,13.64441]
[1780114273964,24.24,73345.77,9.2,0.842,0.00018,13.61238]
[1780114274971,24.24,73349.37,9.2,0.84264,0.00018,13.57705]
[1780114276989,24.24,73349.76,9.2,0.84271,0.00018,13.57321]
[1780114277994,24.24,73349.24,9.2,0.84262,0.00018,13.57829]
[1780114279001,24.24,73349.82,9.2,0.84272,0.00018,13.57259]
[1780114280018,24.24,73347.88,9.2,0.84238,0.00018,13.59159]
[1780114281016,24.24,73344.31,9.2,0.84175,0.00018,13.62653]
[1780114282023,24.24,73344.99,9.2,0.84187,0.00018,13.61978]
[1780114285043,24.24,73341.14,9.2,0.84119,0.00018,13.65726]
[1780114286051,24.24,73339.68,9.2,0.84094,0.00018,13.67143]
[1780114291087,24.24,73339.72,9.2,0.841,0.00018,13.66594]
[1780114298135,24.23,73339.43,9.2,0.84096,0.00018,13.6678]
[1780114302163,24.23,73340.24,9.2,0.84112,0.00018,13.65928]
[1780114303170,24.23,73340.9,9.2,0.84124,0.00018,13.65268]
[1780114309212,24.23,73340.83,9.2,0.84124,0.00018,13.6526]
[1780114311226,24.23,73340.03,9.2,0.8411,0.00018,13.66018]
[1780114316260,24.23,73340.74,9.2,0.84124,0.00018,13.65253]
[1780114321296,24.23,73340.66,9.2,0.84124,0.00018,13.65264]
[1780114326331,24.23,73340.28,9.2,0.84118,0.00018,13.6557]
[1780114331366,24.23,73340.28,9.2,0.84119,0.00018,13.65504]
[1780114336401,24.22,73340.39,9.2,0.84122,0.00018,13.65332]
[1780114341436,24.22,73338.85,9.2,0.84096,0.00018,13.66781]
[1780114346471,24.22,73340.14,9.2,0.8412,0.00018,13.65448]
[1780114348487,24.22,73340.87,9.2,0.84133,0.00018,13.64707]
[1780114349492,24.22,73341.56,9.2,0.84146,0.00018,13.64019]
[1780114354527,24.22,73341.54,9.2,0.8415,0.00018,13.63544]
[1780114359562,24.22,73341.91,9.2,0.84158,0.00018,13.63134]
[1780114361576,24.22,73340.74,9.2,0.84137,0.00018,13.64263]
[1780114362583,24.22,73339.75,9.2,0.8412,0.00018,13.65223]
[1780114365604,24.22,73341.8,9.2,0.84157,0.00018,13.63178]
[1780114367618,24.22,73339.92,9.2,0.84124,0.00018,13.65005]
[1780114373672,24.22,73340.75,9.2,0.8414,0.00018,13.64127]
[1780114378707,24.22,73340.69,9.2,0.8414,0.00018,13.64138]
[1780114380721,24.22,73337.49,9.2,0.84083,0.00018,13.67257]
[1780114381728,24.22,73336.73,9.2,0.8407,0.00018,13.67988]
[1780114382735,24.22,73339.48,9.2,0.84119,0.00018,13.65277]
[1780114383788,24.22,73339.48,9.2,0.84119,0.00018,13.65277]
[1780114383825,24.22,73339.48,9.2,0.84119,0.00018,13.65277]
[1780114383925,24.22,73343.11,9.2,0.84184,0.00018,13.61706]
[1780114384277,24.22,73343.11,9.2,0.84184,0.00018,13.61706]
[1780114384545,24.22,73343.11,9.2,0.84184,0.00018,13.61706]
[1780114384752,24.21,73357.66,9.2,0.8444,0.00017,13.47401]
[1780114385556,24.21,73357.66,9.2,0.8444,0.00017,13.47401]
[1780114385759,24.21,73365.12,9.2,0.8457,0.00017,13.40068]
[1780114387773,24.21,73367.03,9.2,0.84604,0.00017,13.38184]
[1780114388218,24.21,73367.03,9.2,0.84604,0.00017,13.38184]
[1780114391801,24.21,73372.44,9.2,0.84698,0.00017,13.32869]
[1780114392808,24.21,73375.89,9.2,0.84757,0.00017,13.2949]
[1780114394822,24.21,73373.4,9.2,0.84714,0.00017,13.31951]
[1780114398850,24.21,73375.95,9.2,0.84758,0.00017,13.29474]
[1780114402757,24.22,73377.37,9.2,0.84782,0.00017,13.28115]
[1780114402892,24.22,73381.61,9.2,0.84855,0.00017,13.23938]
[1780114404906,24.21,73385.87,9.2,0.84928,0.00017,13.19733]
[1780114405836,24.21,73385.87,9.2,0.84928,0.00017,13.19733]
[1780114409940,24.22,73391.09,9.2,0.85016,0.00017,13.14735]
[1780114413969,24.22,73394.47,9.2,0.85075,0.00017,13.11102]
[1780114419004,24.22,73396.78,9.2,0.85111,0.00017,13.09007]
[1780114421021,24.22,73399.73,9.2,0.8516,0.00017,13.06189]
[1780114426056,24.23,73400.66,9.2,0.85173,0.00017,13.05453]
[1780114431091,24.23,73400.18,9.2,0.85163,0.00017,13.06005]
[1780114433105,24.23,73396.54,9.2,0.85101,0.00017,13.09601]
[1780114434112,24.23,73394.1,9.2,0.85059,0.00017,13.12024]
[1780114439147,24.23,73392.69,9.2,0.85033,0.00017,13.13533]
[1780114442168,24.23,73390.3,9.2,0.84992,0.00017,13.15908]
[1780114447203,24.23,73388.13,9.2,0.84954,0.00017,13.1807]
[1780114452238,24.23,73388.4,9.2,0.84958,0.00017,13.1784]
[1780114453245,24.23,73391.6,9.2,0.85012,0.00017,13.14713]
[1780114455259,24.23,73394.2,9.2,0.85056,0.00017,13.12191]
[1780114461300,24.23,73396.4,9.2,0.85092,0.00017,13.10137]
[1780114466337,24.24,73397.71,9.2,0.85113,0.00017,13.08941]
[1780114471371,24.24,73397.4,9.2,0.8511,0.00017,13.08897]
[1780114476406,24.24,73398.8,9.2,0.85132,0.00017,13.07614]
[1780114482448,24.24,73398.37,9.2,0.85123,0.00017,13.0814]
[1780114487483,24.24,73399.27,9.2,0.85137,0.00017,13.07345]
[1780114492518,24.24,73401.06,9.2,0.85166,0.00017,13.05687]
[1780114497553,24.25,73401.08,9.2,0.85164,0.00017,13.05767]
[1780114502588,24.25,73397.25,9.2,0.85098,0.00017,13.09615]
[1780114508629,24.25,73396.82,9.2,0.85089,0.00017,13.10123]
[1780114513666,24.25,73394.78,9.2,0.85053,0.00017,13.12187]
[1780114518700,24.25,73393.91,9.2,0.85037,0.00017,13.13099]
[1780114523735,24.25,73393.55,9.2,0.8503,0.00017,13.13503]
[1780114528772,24.25,73393.59,9.2,0.8503,0.00017,13.13516]
[1780114529779,24.25,73390.73,9.2,0.84981,0.00017,13.16325]
[1780114531793,24.25,73388.53,9.2,0.84947,0.00017,13.18054]
[1780114536828,24.25,73388.48,9.2,0.84946,0.00017,13.18128]
[1780114540857,24.25,73380.32,9.2,0.84805,0.00017,13.26137]
[1780114542871,24.25,73379.62,9.2,0.84794,0.00017,13.26818]
[1780114550927,24.25,73379.71,9.2,0.84795,0.00017,13.26713]
[1780114555962,24.25,73379.19,9.2,0.84787,0.00017,13.27212]
[1780114561000,24.25,73379.05,9.2,0.84784,0.00017,13.27341]
[1780114562007,24.25,73375.29,9.2,0.8472,0.00017,13.3102]
[1780114567042,24.25,73371.41,9.2,0.84653,0.00017,13.34778]
[1780114570063,24.25,73367.76,9.2,0.8459,0.00017,13.38357]
[1780114571069,24.25,73359.49,9.2,0.84445,0.00017,13.46472]
[1780114574091,24.25,73357.87,9.2,0.84417,0.00017,13.48078]
[1780114579126,24.25,73357.34,9.2,0.84407,0.00017,13.48654]
[1780114583154,24.26,73356.61,9.2,0.84393,0.00018,13.49438]
[1780114585168,24.26,73356.42,9.2,0.84389,0.00018,13.49656]
[1780114587182,24.26,73356.54,9.2,0.8439,0.00018,13.4957]
[1780114590203,24.26,73355.98,9.2,0.8438,0.00018,13.50165]
[1780114592217,24.26,73351.89,9.2,0.84311,0.00018,13.53763]
[1780114593224,24.26,73346.25,9.2,0.84212,0.00018,13.59264]
[1780114594231,24.26,73344.85,9.2,0.84188,0.00018,13.60607]
[1780114596245,24.26,73343.27,9.2,0.84161,0.00018,13.62094]
[1780114600274,24.25,73344.05,9.2,0.84177,0.00018,13.61205]
[1780114604301,24.25,73343.43,9.2,0.84168,0.00018,13.61722]
[1780114609340,24.25,73343.25,9.2,0.84165,0.00018,13.61889]
[1780114612069,24.25,73343.25,9.2,0.84165,0.00018,13.61889]
[1780114612070,24.25,73342.88,9.2,0.84158,0.00018,13.62246]
[1780114612360,24.25,73338.12,9.2,0.84074,0.00018,13.66906]
[1780114613368,24.25,73337.27,9.2,0.84059,0.00018,13.6773]
[1780114615971,24.25,73336.84,9.2,0.84052,0.00018,13.68142]
[1780114618403,24.25,73335.57,9.2,0.8403,0.00018,13.69344]
[1780114620417,24.25,73334.4,9.2,0.84009,0.00018,13.70465]
[1780114621424,24.25,73333.04,9.2,0.83985,0.00018,13.71782]
[1780114622431,24.25,73330.69,9.2,0.83944,0.00018,13.74067]
[1780114623438,24.25,73329.61,9.2,0.83925,0.00018,13.75105]
[1780114624445,24.25,73328.53,9.2,0.83906,0.00018,13.76141]
[1780114629480,24.25,73328.08,9.2,0.839,0.00018,13.76463]
[1780114632501,24.25,73331.06,9.2,0.83955,0.00018,13.73471]
[1780114633508,24.25,73335.56,9.2,0.84035,0.00018,13.69043]
[1780114635522,24.25,73337.38,9.2,0.84068,0.00018,13.67229]
[1780114637538,24.24,73336.57,9.2,0.84054,0.00018,13.67994]
[1780114642573,24.24,73337.63,9.2,0.84074,0.00018,13.66879]
[1780114647608,24.24,73337.92,9.2,0.84081,0.00018,13.66514]
[1780114648615,24.24,73340.09,9.2,0.8412,0.00018,13.64367]
[1780114653650,24.24,73340.72,9.2,0.84136,0.00018,13.63225]
[1780114656671,24.24,73341.37,9.2,0.84149,0.00018,13.62537]
[1780114660701,24.24,73339.3,9.2,0.84113,0.00018,13.64499]
[1780114661708,24.24,73336.61,9.2,0.84066,0.00018,13.67124]
[1780114662715,24.24,73334.18,9.2,0.84023,0.00018,13.69491]
[1780114667750,24.24,73326.43,9.2,0.83886,0.00018,13.76987]
[1780114668757,24.24,73323.47,9.2,0.83833,0.00018,13.79867]
[1780114670771,24.23,73322.64,9.2,0.8382,0.00018,13.8062]
[1780114675806,24.23,73320.09,9.2,0.83777,0.00018,13.82956]
[1780114680419,24.23,73320.48,9.2,0.83786,0.00018,13.82437]
[1780114681967,24.23,73320.27,9.2,0.83783,0.00018,13.82609]
[1780114682069,24.23,73320.22,9.2,0.83782,0.00018,13.82651]
[1780114686883,24.23,73323.53,9.2,0.83842,0.00018,13.79391]
[1780114689904,24.23,73327.27,9.2,0.83909,0.00018,13.75703]
[1780114690911,24.23,73329.56,9.2,0.83951,0.00018,13.73434]
[1780114695946,24.22,73335.72,9.2,0.84062,0.00018,13.67298]
[1780114696953,24.22,73338.13,9.2,0.84105,0.00018,13.64922]
[1780114698967,24.22,73341.18,9.2,0.8416,0.00018,13.61915]
[1780114705010,24.22,73340.41,9.2,0.84148,0.00018,13.62544]
[1780114709038,24.22,73344.18,9.2,0.84217,0.00018,13.58714]
[1780114712062,24.22,73341.7,9.2,0.84179,0.00018,13.60627]
[1780114715083,24.22,73339.12,9.2,0.84135,0.00018,13.63067]
[1780114717097,24.22,73336.02,9.2,0.8408,0.00018,13.661]
[1780114719111,24.22,73330.8,9.2,0.83987,0.00018,13.71205]
[1780114724146,24.21,73328.64,9.2,0.8395,0.00018,13.73249]
[1780114727167,24.21,73331.71,9.2,0.84006,0.00018,13.70188]
[1780114728174,24.21,73334.94,9.2,0.84063,0.00018,13.67008]
[1780114731195,24.21,73330.65,9.2,0.83988,0.00018,13.71131]
[1780114736229,24.21,73329.83,9.2,0.83975,0.00018,13.71863]
[1780114741267,24.21,73327.8,9.2,0.8394,0.00018,13.73774]
[1780114746302,24.21,73324.62,9.2,0.83885,0.00018,13.76801]
[1780114751338,24.21,73325.36,9.2,0.839,0.00018,13.75966]
[1780114754359,24.2,73323.01,9.2,0.83859,0.00018,13.78203]
[1780114755366,24.2,73318.4,9.2,0.83776,0.00018,13.82729]
[1780114756373,24.2,73316.15,9.2,0.83736,0.00018,13.84935]
[1780114757380,24.2,73312.26,9.2,0.83665,0.00018,13.88746]
[1780114758387,24.2,73311.03,9.2,0.83643,0.00018,13.89943]
[1780114763421,24.2,73311.83,9.2,0.83659,0.00018,13.89113]
[1780114765436,24.2,73311.31,9.2,0.83649,0.00018,13.89607]
[1780114766443,24.2,73312.85,9.2,0.83677,0.00018,13.88089]
[1780114767450,24.2,73316.77,9.2,0.83748,0.00018,13.8424]
[1780114768457,24.2,73317.74,9.2,0.83766,0.00018,13.83288]
[1780114770471,24.2,73318.09,9.2,0.83772,0.00018,13.82946]
[1780114771478,24.2,73320.19,9.2,0.83814,0.00018,13.80452]
[1780114773492,24.2,73323.15,9.2,0.83867,0.00018,13.77558]
[1780114776513,24.2,73326.82,9.2,0.83932,0.00018,13.73985]
[1780114782556,24.2,73326.33,9.2,0.83922,0.00018,13.74536]
[1780114790612,24.21,73326.65,9.2,0.83927,0.00018,13.74289]
[1780114795647,24.21,73326.85,9.2,0.83929,0.00018,13.7414]
[1780114801689,24.21,73326.19,9.2,0.83917,0.00018,13.7484]
[1780114806724,24.21,73326.26,9.2,0.83917,0.00018,13.74814]
[1780114811758,24.21,73324.19,9.2,0.83879,0.00018,13.76883]
[1780114816794,24.21,73326.61,9.2,0.83922,0.00018,13.7454]
[1780114821829,24.21,73326.73,9.2,0.83923,0.00018,13.74471]
[1780114826864,24.21,73328.98,9.2,0.83964,0.00018,13.72254]
[1780114831868,24.21,73327.83,9.2,0.83944,0.00018,13.73312]
[1780114836934,24.21,73327.96,9.2,0.83952,0.00018,13.72647]
[1780114841970,24.21,73327.98,9.2,0.83954,0.00018,13.72548]
[1780114847005,24.2,73328.18,9.2,0.83959,0.00018,13.72277]
[1780114853048,24.2,73329.95,9.2,0.83993,0.00018,13.70441]
[1780114856069,24.2,73336.76,9.2,0.84114,0.00018,13.63727]
[1780114861104,24.2,73333.26,9.2,0.84052,0.00018,13.67156]
[1780114862111,24.2,73328.9,9.2,0.83975,0.00018,13.71427]
[1780114864125,24.2,73324.71,9.2,0.839,0.00018,13.75512]
[1780114869160,24.2,73323.67,9.2,0.83883,0.00018,13.76438]
[1780114874196,24.2,73323.64,9.2,0.83884,0.00018,13.76376]
[1780114879231,24.2,73324.68,9.2,0.83904,0.00018,13.75266]
[1780114884266,24.2,73322.65,9.2,0.83869,0.00018,13.77177]
[1780114889301,24.19,73321.22,9.2,0.83845,0.00018,13.78485]
[1780114893329,24.19,73318.9,9.2,0.83809,0.00018,13.80253]
[1780114894337,24.19,73317.39,9.2,0.83782,0.00018,13.81712]
[1780114895344,24.19,73315.55,9.2,0.83749,0.00018,13.83523]
[1780114903400,24.19,73315.35,9.2,0.83745,0.00018,13.83743]
[1780114904407,24.19,73314.15,9.2,0.83723,0.00018,13.84923]
[1780114909442,24.19,73314.24,9.2,0.83725,0.00018,13.84841]
[1780114910448,24.19,73314.58,9.2,0.83731,0.00018,13.84508]
[1780114915484,24.19,73314.21,9.2,0.83724,0.00018,13.84881]
[1780114916491,24.19,73317.37,9.2,0.83781,0.00018,13.81782]
[1780114920519,24.19,73317.92,9.2,0.8379,0.00018,13.81265]
[1780114924547,24.19,73316.68,9.2,0.83768,0.00018,13.82504]
[1780114929582,24.19,73315.93,9.2,0.83754,0.00018,13.8326]
[1780114931596,24.19,73315.05,9.2,0.83738,0.00018,13.84128]
[1780114932603,24.19,73313.35,9.2,0.83707,0.00018,13.85797]
[1780114933610,24.19,73307.49,9.2,0.83601,0.00018,13.91544]
[1780114934617,24.19,73306.58,9.2,0.83584,0.00018,13.92428]
[1780114936631,24.19,73307.18,9.2,0.83596,0.00018,13.91821]
[1780114938646,24.19,73307.87,9.2,0.83608,0.00018,13.91128]
[1780114939656,24.19,73306.23,9.2,0.83579,0.00018,13.92729]
[1780114940662,24.19,73305.3,9.2,0.83562,0.00018,13.93632]
[1780114941669,24.19,73303.21,9.2,0.83524,0.00018,13.95671]
[1780114944690,24.19,73306.11,9.2,0.83578,0.00018,13.92789]
[1780114945697,24.19,73307.01,9.2,0.83594,0.00018,13.91898]
[1780114946704,24.19,73308.9,9.2,0.83629,0.00018,13.90036]
[1780114951739,24.19,73309.38,9.2,0.83642,0.00018,13.89103]
[1780114955767,24.19,73309.88,9.2,0.83651,0.00018,13.88595]
[1780114957781,24.19,73308.71,9.2,0.8363,0.00018,13.89735]
[1780114959796,24.19,73309.3,9.2,0.83641,0.00018,13.89146]
[1780114960803,24.19,73310.64,9.2,0.83665,0.00018,13.87827]
[1780114962817,24.19,73311.23,9.2,0.83676,0.00018,13.87244]
[1780114967852,24.19,73311.41,9.2,0.83679,0.00018,13.87058]
[1780114968859,24.19,73311.85,9.2,0.83687,0.00018,13.86624]
[1780114969866,24.19,73311.25,9.2,0.83677,0.00018,13.87212]
[1780114970873,24.19,73310.59,9.2,0.83665,0.00018,13.87857]
[1780114971880,24.19,73311.84,9.2,0.83687,0.00018,13.86628]
[1780114973894,24.19,73311.36,9.2,0.83679,0.00018,13.87096]
[1780114975908,24.19,73317.15,9.2,0.83783,0.00018,13.81412]
[1780114976915,24.19,73317.92,9.2,0.83797,0.00018,13.80662]
[1780114977922,24.19,73318.71,9.2,0.83811,0.00018,13.79893]
[1780114979936,24.19,73318.82,9.2,0.83813,0.00018,13.79801]
[1780114980943,24.19,73316.73,9.2,0.83775,0.00018,13.81859]
[1780114981950,24.19,73316.39,9.2,0.83769,0.00018,13.82197]
[1780114983964,24.19,73315.48,9.2,0.83752,0.00018,13.83099]
[1780114984971,24.19,73313.44,9.2,0.83715,0.00018,13.85104]
[1780114987992,24.19,73314.6,9.2,0.83736,0.00018,13.83967]
[1780114988999,24.19,73315.54,9.2,0.83753,0.00018,13.83046]
[1780114990007,24.19,73315.85,9.2,0.83759,0.00018,13.82743]
[1780114994034,24.19,73315.15,9.2,0.83746,0.00018,13.83444]
[1780114998062,24.19,73315.49,9.2,0.83752,0.00018,13.83123]
[1780114999069,24.19,73317.46,9.2,0.83787,0.00018,13.81194]
[1780115003097,24.19,73319.48,9.2,0.83823,0.00018,13.79236]
[1780115004104,24.19,73319.31,9.2,0.8382,0.00018,13.7941]
[1780115005111,24.19,73319.49,9.2,0.83823,0.00018,13.79242]
[1780115006118,24.19,73319.73,9.2,0.83827,0.00018,13.79016]
[1780115007125,24.19,73319.61,9.2,0.83825,0.00018,13.79143]
[1780115008132,24.19,73317.45,9.2,0.83786,0.00018,13.81272]
[1780115009139,24.19,73316.99,9.2,0.83778,0.00018,13.81733]
[1780115010146,24.19,73318.82,9.2,0.8381,0.00018,13.79944]
[1780115011153,24.19,73318.05,9.2,0.838,0.00018,13.8027]
[1780115014174,24.19,73318.53,9.2,0.83808,0.00018,13.79824]
[1780115015181,24.19,73318.33,9.2,0.83805,0.00018,13.80028]
[1780115020216,24.19,73317.49,9.2,0.83789,0.00018,13.80895]
[1780115021223,24.19,73316.46,9.2,0.8377,0.00018,13.81921]
[1780115025252,24.2,73316.97,9.2,0.83779,0.00018,13.81445]
[1780115029280,24.2,73317.48,9.2,0.83787,0.00018,13.80971]
[1780115030287,24.2,73316.19,9.2,0.83764,0.00018,13.82243]
[1780115031294,24.2,73316.58,9.2,0.83771,0.00018,13.81867]
[1780115033307,24.2,73317.99,9.2,0.83796,0.00018,13.80496]
[1780115035322,24.2,73320.27,9.2,0.83837,0.00018,13.78276]
[1780115037336,24.2,73319.38,9.2,0.8382,0.00018,13.79172]
[1780115038343,24.2,73318.53,9.2,0.83805,0.00018,13.80016]
[1780115039350,24.2,73318.99,9.2,0.83813,0.00018,13.79574]
[1780115040357,24.2,73318.69,9.2,0.83808,0.00018,13.79878]
[1780115041364,24.2,73319.01,9.2,0.83813,0.00018,13.79573]
[1780115042371,24.2,73319.24,9.2,0.83817,0.00018,13.79357]
[1780115043378,24.2,73319.44,9.2,0.8382,0.00018,13.79171]
[1780115044385,24.2,73320.5,9.2,0.83839,0.00018,13.78141]
[1780115047406,24.2,73329.4,9.2,0.83999,0.00018,13.69416]
[1780115048413,24.2,73331.87,9.2,0.84043,0.00018,13.66985]
[1780115052442,24.2,73328.49,9.2,0.83985,0.00018,13.7017]
[1780115055462,24.19,73325.54,9.2,0.83933,0.00018,13.73032]
[1780115056469,24.19,73322.22,9.2,0.83873,0.00018,13.76276]
[1780115061503,24.19,73323.47,9.2,0.83898,0.00018,13.74956]
[1780115068554,24.19,73323.66,9.2,0.83903,0.00018,13.74656]
[1780115070568,24.19,73326.42,9.2,0.83953,0.00018,13.71918]
[1780115076611,24.19,73327.04,9.2,0.83969,0.00018,13.70804]
[1780115081646,24.19,73325.86,9.2,0.83949,0.00018,13.71902]
[1780115084667,24.19,73322.94,9.2,0.83898,0.00018,13.74728]
[1780115090710,24.19,73322.48,9.2,0.83891,0.00018,13.75079]
[1780115095745,24.18,73324.32,9.2,0.83926,0.00018,13.73194]
[1780115100780,24.18,73323.59,9.2,0.83914,0.00018,13.73837]
[1780115102794,24.18,73321.04,9.2,0.83868,0.00018,13.7631]
[1780115108837,24.18,73323.13,9.2,0.83908,0.00018,13.74151]
[1780115113872,24.18,73321.61,9.2,0.83882,0.00018,13.75568]
[1780115118906,24.18,73321.6,9.2,0.83883,0.00018,13.75498]
[1780115123942,24.18,73320.96,9.2,0.83873,0.00018,13.76041]
[1780115133006,24.17,73321.22,9.2,0.83885,0.00018,13.75192]
[1780115138041,24.17,73321.49,9.2,0.83891,0.00018,13.74845]
[1780115142069,24.17,73324.43,9.2,0.83945,0.00018,13.71898]
[1780115145090,24.17,73328.02,9.2,0.8401,0.00018,13.68339]
[1780115150125,24.17,73325.68,9.2,0.83969,0.00018,13.70591]
[1780115156167,24.17,73324.76,9.2,0.83953,0.00018,13.71428]
[1780115162209,24.17,73324.58,9.2,0.83951,0.00018,13.71535]
[1780115172280,24.16,73324.5,9.2,0.83952,0.00018,13.71499]
[1780115177315,24.16,73327.45,9.2,0.84006,0.00018,13.68546]
[1780115178321,24.16,73327.73,9.2,0.84011,0.00018,13.68262]
[1780115182351,24.16,73322.98,9.2,0.83927,0.00018,13.72892]
[1780115188393,24.16,73322.24,9.2,0.83915,0.00018,13.73536]
[1780115202491,24.16,73321.88,9.2,0.83916,0.00018,13.73257]
[1780115207526,24.16,73321.89,9.2,0.83917,0.00018,13.73179]
[1780115212561,24.15,73321.32,9.2,0.83908,0.00018,13.73673]
[1780115216928,24.15,73320.25,9.2,0.83889,0.00018,13.74683]
[1780115216930,24.15,73302.77,9.2,0.83573,0.00018,13.91874]
[1780115217611,24.15,73283.06,9.2,0.83211,0.00018,14.11243]
[1780115218486,24.15,73283.06,9.2,0.83211,0.00018,14.11243]
[1780115218626,24.15,73274.23,9.2,0.83047,0.00019,14.19897]
[1780115219910,24.15,73274.23,9.2,0.83047,0.00019,14.19897]
[1780115219927,24.15,73261.07,9.2,0.82801,0.00019,14.32802]
[1780115220786,24.15,73261.07,9.2,0.82801,0.00019,14.32802]
[1780115220823,24.15,73256.41,9.2,0.82713,0.00019,14.37358]
[1780115221643,24.15,73253.71,9.2,0.82662,0.00019,14.39988]
[1780115222650,24.15,73250.62,9.2,0.82604,0.00019,14.42996]
[1780115223657,24.15,73248.78,9.2,0.8257,0.00019,14.44776]
[1780115224278,24.15,73248.78,9.2,0.8257,0.00019,14.44776]
[1780115224664,24.15,73246.15,9.2,0.8252,0.00019,14.47353]
[1780115226740,24.15,73246.02,9.2,0.82517,0.00019,14.47481]
[1780115226807,24.15,73246.24,9.2,0.82522,0.00019,14.47267]
[1780115227039,24.15,73246.24,9.2,0.82522,0.00019,14.47267]
[1780115227383,24.15,73246.24,9.2,0.82522,0.00019,14.47267]
[1780115227869,24.15,73246.24,9.2,0.82522,0.00019,14.47267]
[1780115227907,24.15,73224.82,9.2,0.82112,0.00019,14.68158]
[1780115228692,24.15,73223.51,9.2,0.82088,0.00019,14.69395]
[1780115231221,24.15,73223.91,9.2,0.82097,0.00019,14.68952]
[1780115233727,24.15,73225.74,9.2,0.82133,0.00019,14.67093]
[1780115235741,24.15,73229.18,9.2,0.822,0.00019,14.63692]
[1780115236642,24.15,73229.18,9.2,0.822,0.00019,14.63692]
[1780115236748,24.15,73234.72,9.2,0.82307,0.00019,14.58266]
[1780115237755,24.15,73238.14,9.2,0.82373,0.00019,14.54914]
[1780115239769,24.15,73239.5,9.2,0.82399,0.00019,14.53572]
[1780115240776,24.15,73247.12,9.2,0.82544,0.00019,14.46119]
[1780115241783,24.15,73250.78,9.2,0.82613,0.00019,14.42544]
[1780115243797,24.15,73255.61,9.2,0.82704,0.00019,14.37839]
[1780115244804,24.15,73259.04,9.2,0.82768,0.00019,14.34498]
[1780115246824,24.15,73261.42,9.2,0.82812,0.00019,14.32213]
[1780115248838,24.15,73265.93,9.2,0.82896,0.00019,14.27792]
[1780115249148,24.15,73265.93,9.2,0.82896,0.00019,14.27792]
[1780115249845,24.15,73274.0,9.2,0.83048,0.00019,14.19857]
[1780115251859,24.15,73270.38,9.2,0.82984,0.00019,14.22947]
[1780115252865,24.15,73267.18,9.2,0.82925,0.00019,14.26066]
[1780115257901,24.15,73268.46,9.2,0.82949,0.00019,14.24802]
[1780115259915,24.15,73274.0,9.2,0.83053,0.00019,14.1933]
[1780115260218,24.15,73274.0,9.2,0.83053,0.00019,14.1933]
[1780115265957,24.15,73274.09,9.2,0.83056,0.00019,14.19176]
[1780115270992,24.15,73273.93,9.2,0.83054,0.00019,14.19264]
[1780115276030,24.14,73273.84,9.2,0.83054,0.00019,14.19281]
[1780115280059,24.14,73270.81,9.2,0.82999,0.00019,14.22191]
[1780115281066,24.14,73268.39,9.2,0.82954,0.00019,14.24546]
[1780115286101,24.14,73270.66,9.2,0.82998,0.00019,14.22222]
[1780115290129,24.14,73273.18,9.2,0.83046,0.00019,14.19684]
[1780115293799,24.14,73271.81,9.2,0.83021,0.00019,14.20999]
[1780115299715,24.14,73272.27,9.2,0.83032,0.00019,14.20453]
[1780115305236,24.14,73275.05,9.2,0.83085,0.00019,14.17627]
[1780115309264,24.13,73277.8,9.2,0.83137,0.00019,14.14882]
[1780115314300,24.13,73279.97,9.2,0.83182,0.00019,14.12286]
[1780115319335,24.13,73280.62,9.2,0.83194,0.00019,14.11624]
[1780115323773,24.13,73278.34,9.2,0.83152,0.00019,14.1385]
[1780115326891,24.13,73275.74,9.2,0.83104,0.00019,14.16375]
[1780115333561,24.13,73275.29,9.2,0.83097,0.00019,14.16742]
[1780115339476,24.13,73276.57,9.2,0.83123,0.00019,14.15406]
[1780115344511,24.13,73276.48,9.2,0.83122,0.00019,14.15439]
[1780115347531,24.13,73279.25,9.2,0.83174,0.00019,14.12686]
[1780115351560,24.13,73275.56,9.2,0.83106,0.00019,14.1628]
[1780115352575,24.13,73272.81,9.2,0.83055,0.00019,14.18959]
[1780115355597,24.13,73269.46,9.2,0.82994,0.00019,14.22197]
[1780115357611,24.13,73266.29,9.2,0.82935,0.00019,14.25267]
[1780115358618,24.12,73262.88,9.2,0.82872,0.00019,14.28588]
[1780115363652,24.12,73261.44,9.2,0.82847,0.00019,14.29858]
[1780115368688,24.12,73263.09,9.2,0.82881,0.00019,14.281]
[1780115373723,24.12,73263.39,9.2,0.82893,0.00019,14.27251]
[1780115378759,24.11,73263.84,9.2,0.82903,0.00019,14.26698]
[1780115383798,24.11,73265.0,9.2,0.82927,0.00019,14.25458]
[1780115388833,24.11,73267.18,9.2,0.82969,0.00019,14.23231]
[1780115393868,24.11,73267.68,9.2,0.8298,0.00019,14.22666]
[1780115395882,24.11,73264.94,9.2,0.82929,0.00019,14.25328]
[1780115397897,24.11,73262.5,9.2,0.82884,0.00019,14.27686]
[1780115399914,24.11,73259.86,9.2,0.82835,0.00019,14.30236]
[1780115400922,24.11,73255.41,9.2,0.82752,0.00019,14.34578]
[1780115401928,24.11,73248.0,9.2,0.82612,0.00019,14.41843]
[1780115402935,24.11,73241.1,9.2,0.82481,0.00019,14.48593]
[1780115403942,24.11,73241.87,9.2,0.82496,0.00019,14.47818]
[1780115404949,24.11,73242.13,9.2,0.82501,0.00019,14.47544]
[1780115405956,24.11,73237.2,9.2,0.82408,0.00019,14.52351]
[1780115406963,24.11,73238.86,9.2,0.8244,0.00019,14.507]
[1780115407970,24.11,73241.11,9.2,0.82483,0.00019,14.48471]
[1780115408977,24.1,73241.98,9.2,0.825,0.00019,14.47597]
[1780115414012,24.1,73241.91,9.2,0.82501,0.00019,14.47563]
[1780115415019,24.1,73241.63,9.2,0.82496,0.00019,14.47818]
[1780115416026,24.1,73240.89,9.2,0.82482,0.00019,14.48523]
[1780115417033,24.1,73242.01,9.2,0.82504,0.00019,14.47406]
[1780115418040,24.1,73245.67,9.2,0.82574,0.00019,14.438]
[1780115423076,24.1,73247.25,9.2,0.82605,0.00019,14.42193]
[1780115428111,24.1,73247.19,9.2,0.82605,0.00019,14.42196]
[1780115433146,24.1,73248.04,9.2,0.82626,0.00019,14.40878]
[1780115436166,24.1,73250.72,9.2,0.82677,0.00019,14.38226]
[1780115438181,24.1,73253.77,9.2,0.82735,0.00019,14.35226]
[1780115442451,24.1,73255.09,9.2,0.8276,0.00019,14.33928]
[1780115442553,24.1,73257.64,9.2,0.82808,0.00019,14.31426]
[1780115443217,24.1,73252.8,9.2,0.82717,0.00019,14.3618]
[1780115445984,24.1,73252.66,9.2,0.82714,0.00019,14.36315]
[1780115446760,24.1,73252.0,9.2,0.82702,0.00019,14.36957]
[1780115447254,24.1,73252.0,9.2,0.82702,0.00019,14.36957]
[1780115446764,24.1,73256.13,9.2,0.82779,0.00019,14.32906]
[1780115447337,24.1,73259.91,9.2,0.82851,0.00019,14.29195]
[1780115451209,24.1,73259.67,9.2,0.82846,0.00019,14.29444]
[1780115456317,24.1,73260.36,9.2,0.82858,0.00019,14.2881]
[1780115461352,24.1,73258.66,9.2,0.82826,0.00019,14.30505]
[1780115466387,24.1,73258.58,9.2,0.82824,0.00019,14.30597]
[1780115472429,24.1,73253.21,9.2,0.82722,0.00019,14.35884]
[1780115473436,24.1,73249.35,9.2,0.82649,0.00019,14.39666]
[1780115475450,24.1,73246.17,9.2,0.82589,0.00019,14.42763]
[1780115480485,24.1,73246.18,9.2,0.82591,0.00019,14.42682]
[1780115485525,24.1,73246.42,9.2,0.82597,0.00019,14.42374]
[1780115491567,24.09,73246.08,9.2,0.82596,0.00019,14.42192]
[1780115492574,24.09,73239.53,9.2,0.82471,0.00019,14.486]
[1780115493581,24.09,73238.25,9.2,0.82447,0.00019,14.49841]
[1780115494587,24.09,73237.57,9.2,0.82434,0.00019,14.50511]
[1780115495595,24.09,73236.38,9.2,0.82411,0.00019,14.51678]
[1780115496602,24.09,73234.41,9.2,0.82374,0.00019,14.53608]
[1780115497609,24.09,73233.77,9.2,0.82361,0.00019,14.54233]
[1780115499623,24.09,73234.49,9.2,0.82375,0.00019,14.53519]
[1780115502645,24.09,73233.6,9.2,0.82359,0.00019,14.54377]
[1780115504659,24.09,73235.68,9.2,0.82399,0.00019,14.52329]
[1780115505667,24.09,73236.6,9.2,0.82416,0.00019,14.51421]
[1780115506674,24.09,73239.96,9.2,0.82481,0.00019,14.48125]
[1780115507681,24.09,73240.64,9.2,0.82494,0.00019,14.47456]
[1780115508688,24.09,73237.98,9.2,0.82443,0.00019,14.50064]
[1780115509695,24.09,73235.11,9.2,0.82388,0.00019,14.52877]
[1780115510702,24.09,73233.7,9.2,0.82361,0.00019,14.54256]
[1780115511709,24.09,73228.27,9.2,0.82257,0.00019,14.59566]
[1780115512716,24.09,73226.21,9.2,0.82217,0.00019,14.61574]
[1780115513723,24.09,73225.48,9.2,0.82204,0.00019,14.62274]
[1780115514730,24.09,73218.84,9.2,0.82076,0.00019,14.6875]
[1780115515737,24.09,73217.07,9.2,0.82042,0.00019,14.70437]
[1780115517751,24.09,73218.32,9.2,0.82067,0.00019,14.69188]
[1780115521781,24.09,73217.3,9.2,0.82049,0.00019,14.70083]
[1780115522787,24.09,73214.87,9.2,0.82003,0.00019,14.72407]
[1780115523795,24.09,73207.04,9.2,0.81851,0.0002,14.80051]
[1780115524802,24.09,73205.71,9.2,0.81825,0.0002,14.81336]
[1780115525809,24.09,73203.57,9.2,0.81783,0.0002,14.8341]
[1780115527823,24.09,73207.94,9.2,0.81869,0.0002,14.79139]
[1780115529837,24.09,73211.72,9.2,0.81943,0.00019,14.75436]
[1780115530844,24.09,73213.0,9.2,0.81968,0.00019,14.74184]
[1780115532858,24.09,73216.88,9.2,0.82043,0.00019,14.70392]
[1780115533865,24.09,73218.6,9.2,0.82076,0.00019,14.68715]
[1780115534872,24.09,73220.28,9.2,0.82109,0.00019,14.6708]
[1780115535879,24.09,73221.22,9.2,0.82127,0.00019,14.6617]
[1780115540914,24.09,73220.77,9.2,0.82117,0.00019,14.6666]
[1780115541921,24.09,73221.92,9.2,0.82139,0.00019,14.65544]
[1780115543935,24.09,73224.21,9.2,0.82183,0.00019,14.63324]
[1780115544942,24.09,73227.09,9.2,0.82239,0.00019,14.60493]
[1780115545949,24.09,73223.42,9.2,0.82168,0.00019,14.64074]
[1780115548970,24.09,73222.41,9.2,0.82149,0.00019,14.65019]
[1780115552998,24.09,73223.67,9.2,0.82179,0.00019,14.6329]
[1780115558033,24.09,73223.88,9.2,0.82184,0.00019,14.63023]
[1780115561054,24.09,73222.94,9.2,0.82165,0.00019,14.63966]
[1780115562067,24.09,73224.37,9.2,0.82193,0.00019,14.62574]
[1780115563084,24.09,73222.89,9.2,0.82164,0.00019,14.6403]
[1780115564085,24.09,73224.37,9.2,0.82192,0.00019,14.62589]
[1780115565092,24.09,73223.25,9.2,0.82171,0.00019,14.63694]
[1780115567111,24.09,73228.35,9.2,0.82269,0.00019,14.58693]
[1780115568118,24.09,73231.72,9.2,0.82334,0.00019,14.55382]
[1780115573153,24.09,73232.81,9.2,0.82356,0.00019,14.54278]
[1780115574160,24.09,73239.12,9.2,0.82476,0.00019,14.48087]
[1780115575166,24.09,73243.33,9.2,0.82557,0.00019,14.4396]
[1780115576174,24.09,73244.74,9.2,0.82583,0.00019,14.42583]
[1780115578188,24.09,73245.0,9.2,0.82588,0.00019,14.42342]
[1780115579195,24.09,73240.11,9.2,0.82495,0.00019,14.47145]
[1780115580203,24.09,73237.23,9.2,0.8244,0.00019,14.49969]
[1780115583223,24.09,73237.63,9.2,0.82448,0.00019,14.49567]
[1780115584230,24.09,73237.12,9.2,0.82438,0.00019,14.50063]
[1780115585237,24.09,73231.24,9.2,0.82325,0.00019,14.5582]
[1780115586243,24.08,73224.52,9.2,0.82196,0.00019,14.62387]
[1780115587251,24.08,73222.34,9.2,0.82155,0.00019,14.645]
[1780115588258,24.08,73219.73,9.2,0.82104,0.00019,14.67055]
[1780115589265,24.08,73218.51,9.2,0.82081,0.00019,14.68247]
[1780115592286,24.08,73215.55,9.2,0.82023,0.00019,14.71137]
[1780115593293,24.08,73213.24,9.2,0.81978,0.00019,14.73416]
[1780115595307,24.09,73212.09,9.2,0.81955,0.00019,14.74576]
[1780115596314,24.09,73209.63,9.2,0.81907,0.00019,14.76996]
[1780115597321,24.09,73207.42,9.2,0.81863,0.0002,14.79168]
[1780115599336,24.09,73206.06,9.2,0.81836,0.0002,14.80519]
[1780115604370,24.09,73206.31,9.2,0.8184,0.0002,14.80327]
[1780115609406,24.09,73207.12,9.2,0.81855,0.0002,14.79587]
[1780115612428,24.09,73204.72,9.2,0.81811,0.0002,14.81528]
[1780115613434,24.09,73206.52,9.2,0.81846,0.0002,14.7978]
[1780115614441,24.09,73207.67,9.2,0.81869,0.0002,14.78668]
[1780115619476,24.09,73206.82,9.2,0.81851,0.0002,14.79556]
[1780115620483,24.09,73208.78,9.2,0.81889,0.00019,14.77654]
[1780115621490,24.09,73211.36,9.2,0.81939,0.00019,14.7515]
[1780115622497,24.09,73214.68,9.2,0.82003,0.00019,14.71924]
[1780115624511,24.09,73220.31,9.2,0.82111,0.00019,14.66458]
[1780115625519,24.09,73222.35,9.2,0.82151,0.00019,14.64483]
[1780115629547,24.09,73217.75,9.2,0.8206,0.00019,14.69076]
[1780115630555,24.1,73215.37,9.2,0.82013,0.00019,14.71425]
[1780115631560,24.1,73211.3,9.2,0.81934,0.00019,14.7542]
[1780115632568,24.1,73209.4,9.2,0.81896,0.00019,14.7729]
[1780115633575,24.1,73211.34,9.2,0.81934,0.00019,14.75411]
[1780115634585,24.1,73215.41,9.2,0.82013,0.00019,14.71453]
[1780115635592,24.1,73213.57,9.2,0.81976,0.00019,14.73272]
[1780115636599,24.1,73211.71,9.2,0.8194,0.00019,14.75108]
[1780115638383,24.1,73211.71,9.2,0.8194,0.00019,14.75108]
[1780115638436,24.1,73205.08,9.2,0.8181,0.0002,14.81602]
[1780115638613,24.1,73203.34,9.2,0.81776,0.0002,14.83298]
[1780115639620,24.1,73201.3,9.2,0.81736,0.0002,14.85292]
[1780115641414,24.1,73201.3,9.2,0.81736,0.0002,14.85292]
[1780115643775,24.1,73201.69,9.2,0.81744,0.0002,14.84921]
[1780115643869,24.1,73201.69,9.2,0.81744,0.0002,14.84921]
[1780115643897,24.1,73200.68,9.2,0.81724,0.0002,14.85909]
[1780115644658,24.1,73191.17,9.2,0.81537,0.0002,14.95171]
[1780115645665,24.1,73190.62,9.2,0.81526,0.0002,14.95696]
[1780115649693,24.1,73192.88,9.2,0.81571,0.0002,14.93454]
[1780115652714,24.1,73194.4,9.2,0.81602,0.0002,14.91952]
[1780115653723,24.1,73194.4,9.2,0.81602,0.0002,14.91952]
[1780115654001,24.1,73190.11,9.2,0.81517,0.0002,14.96115]
[1780115655734,24.1,73187.34,9.2,0.81463,0.0002,14.98798]
[1780115657679,24.1,73187.34,9.2,0.81463,0.0002,14.98798]
[1780115661777,24.09,73183.85,9.2,0.81395,0.0002,15.02114]
[1780115666812,24.09,73182.76,9.2,0.81375,0.0002,15.03098]
[1780115671847,24.09,73182.89,9.2,0.81383,0.0002,15.02468]
[1780115674867,24.09,73181.08,9.2,0.81348,0.0002,15.0419]
[1780115677889,24.09,73178.81,9.2,0.81303,0.0002,15.06354]
[1780115681040,24.09,73178.97,9.2,0.81308,0.0002,15.06153]
[1780115681434,24.09,73178.97,9.2,0.81308,0.0002,15.06153]
[1780115681596,24.09,73178.97,9.2,0.81308,0.0002,15.06153]
[1780115682534,24.09,73177.99,9.2,0.81288,0.0002,15.0709]
[1780115682013,24.09,73158.3,9.2,0.80894,0.0002,15.26171]
[1780115682944,24.09,73135.0,9.2,0.8042,0.0002,15.48669]
[1780115683951,24.09,73140.59,9.2,0.80534,0.0002,15.43302]
[1780115684958,24.09,73144.15,9.2,0.80603,0.0002,15.40024]
[1780115685546,24.09,73144.15,9.2,0.80603,0.0002,15.40024]
[1780115685756,24.09,73144.15,9.2,0.80603,0.0002,15.40024]
[1780115685965,24.09,73149.8,9.2,0.80718,0.0002,15.34576]
[1780115686972,24.09,73157.53,9.2,0.80874,0.0002,15.27144]
[1780115687979,24.09,73159.87,9.2,0.80921,0.0002,15.24882]
[1780115688986,24.1,73159.41,9.2,0.8091,0.0002,15.2538]
[1780115689550,24.1,73159.41,9.2,0.8091,0.0002,15.2538]
[1780115691017,24.1,73156.89,9.2,0.80859,0.0002,15.27844]
[1780115692040,24.1,73153.19,9.2,0.80784,0.0002,15.31444]
[1780115693039,24.1,73151.46,9.2,0.80748,0.0002,15.33138]
[1780115696060,24.1,73154.96,9.2,0.80818,0.0002,15.29827]
[1780115697069,24.1,73158.0,9.2,0.80879,0.0002,15.26911]
[1780115698236,24.1,73152.4,9.2,0.80765,0.0002,15.32345]
[1780115699083,24.1,73148.26,9.2,0.80681,0.0002,15.36357]
[1780115700090,24.1,73150.78,9.2,0.80732,0.0002,15.33938]
[1780115701482,24.1,73149.16,9.2,0.80698,0.0002,15.35516]
[1780115702106,24.1,73155.8,9.2,0.80833,0.0002,15.2912]
[1780115703113,24.1,73158.41,9.2,0.80885,0.0002,15.2662]
[1780115705041,24.1,73158.57,9.2,0.80887,0.0002,15.2649]
[1780115705236,24.1,73158.57,9.2,0.80887,0.0002,15.2649]
[1780115705248,24.1,73165.47,9.2,0.81026,0.0002,15.1984]
[1780115706134,24.1,73172.35,9.2,0.81163,0.0002,15.1321]
[1780115707141,24.1,73166.58,9.2,0.81047,0.0002,15.18834]
[1780115708148,24.1,73165.18,9.2,0.81018,0.0002,15.20217]
[1780115709155,24.1,73166.09,9.2,0.81036,0.0002,15.19362]
[1780115710162,24.1,73169.08,9.2,0.81095,0.0002,15.16494]
[1780115711169,24.11,73169.84,9.2,0.8111,0.0002,15.15788]
[1780115712176,24.11,73170.15,9.2,0.81115,0.0002,15.15519]
[1780115714190,24.11,73172.46,9.2,0.8116,0.0002,15.13344]
[1780115717357,24.11,73175.31,9.2,0.81215,0.0002,15.10689]
[1780115718228,24.11,73178.83,9.2,0.81284,0.0002,15.07313]
[1780115720242,24.11,73182.99,9.2,0.81365,0.0002,15.03363]
[1780115725277,24.12,73174.2,9.2,0.81187,0.0002,15.12074]
[1780115726288,24.12,73171.56,9.2,0.81133,0.0002,15.14651]
[1780115727295,24.12,73165.26,9.2,0.81007,0.0002,15.20765]
[1780115728302,24.12,73163.5,9.2,0.80971,0.0002,15.22476]
[1780115730316,24.12,73164.23,9.2,0.80986,0.0002,15.21785]
[1780115732330,24.12,73164.96,9.2,0.81004,0.0002,15.20663]
[1780115734344,24.12,73156.92,9.2,0.80842,0.0002,15.28451]
[1780115735351,24.12,73142.89,9.2,0.80557,0.0002,15.41973]
[1780115736358,24.12,73135.64,9.2,0.80408,0.0002,15.48979]
[1780115737365,24.12,73133.8,9.2,0.8037,0.0002,15.50775]
[1780115740386,24.12,73131.61,9.2,0.80321,0.00021,15.53064]
[1780115741393,24.12,73136.92,9.2,0.80432,0.0002,15.47881]
[1780115742400,24.12,73141.04,9.2,0.80516,0.0002,15.43919]
[1780115743427,24.12,73143.29,9.2,0.80562,0.0002,15.41758]
[1780115744426,24.12,73144.44,9.2,0.80585,0.0002,15.40658]
[1780115746444,24.12,73145.54,9.2,0.80607,0.0002,15.39615]
[1780115747452,24.12,73146.46,9.2,0.80626,0.0002,15.38739]
[1780115748459,24.12,73145.42,9.2,0.80604,0.0002,15.39751]
[1780115753495,24.12,73150.43,9.2,0.80705,0.0002,15.34979]
[1780115754502,24.12,73156.03,9.2,0.80818,0.0002,15.2958]
[1780115755509,24.12,73160.12,9.2,0.809,0.0002,15.2564]
[1780115756516,24.12,73161.69,9.2,0.80932,0.0002,15.24136]
[1780115757522,24.12,73162.35,9.2,0.80945,0.0002,15.23513]
[1780115758530,24.13,73161.81,9.2,0.80934,0.0002,15.24051]
[1780115760544,24.13,73162.4,9.2,0.80945,0.0002,15.2351]
[1780115761552,24.13,73156.72,9.2,0.8083,0.0002,15.29009]
[1780115762559,24.13,73154.25,9.2,0.8078,0.0002,15.31399]
[1780115763567,24.13,73151.89,9.2,0.80732,0.0002,15.33678]
[1780115764574,24.13,73150.47,9.2,0.80703,0.0002,15.35048]
[1780115765581,24.13,73143.63,9.2,0.80564,0.0002,15.41647]
[1780115766588,24.13,73142.58,9.2,0.80543,0.0002,15.42663]
[1780115768607,24.13,73143.62,9.2,0.80564,0.0002,15.41671]
[1780115770619,24.13,73142.51,9.2,0.80541,0.0002,15.42748]
[1780115772633,24.13,73138.46,9.2,0.80458,0.0002,15.46643]
[1780115775654,24.13,73140.38,9.2,0.80498,0.0002,15.44793]
[1780115776661,24.13,73138.82,9.2,0.80466,0.0002,15.46293]
[1780115781697,24.13,73132.49,9.2,0.80336,0.00021,15.52379]
[1780115783711,24.13,73134.83,9.2,0.80383,0.0002,15.50158]
[1780115784718,24.13,73143.8,9.2,0.80566,0.0002,15.41554]
[1780115785725,24.13,73145.9,9.2,0.80609,0.0002,15.39531]
[1780115786732,24.13,73146.75,9.2,0.80626,0.0002,15.38713]
[1780115787739,24.13,73148.17,9.2,0.80655,0.0002,15.37346]
[1780115788752,24.13,73150.68,9.2,0.80706,0.0002,15.3493]
[1780115791248,24.13,73150.35,9.2,0.80699,0.0002,15.35253]
[1780115791346,24.13,73154.53,9.2,0.80787,0.0002,15.30807]
[1780115791773,24.13,73159.25,9.2,0.80882,0.0002,15.26253]
[1780115792780,24.13,73160.27,9.2,0.80903,0.0002,15.25283]
[1780115794798,24.13,73161.41,9.2,0.80925,0.0002,15.24216]
[1780115795803,24.13,73165.35,9.2,0.81004,0.0002,15.20426]
[1780115796810,24.13,73166.12,9.2,0.81019,0.0002,15.19704]
[1780115797819,24.13,73166.87,9.2,0.81033,0.0002,15.19003]
[1780115798824,24.13,73167.55,9.2,0.81046,0.0002,15.18369]
[1780115799831,24.13,73166.93,9.2,0.81034,0.0002,15.18994]
[1780115801375,24.13,73165.53,9.2,0.81005,0.0002,15.20395]
[1780115801845,24.13,73162.97,9.2,0.80953,0.0002,15.22868]
[1780115802852,24.13,73160.18,9.2,0.80897,0.0002,15.25581]
[1780115803859,24.13,73156.03,9.2,0.80813,0.0002,15.29601]
[1780115804867,24.13,73148.94,9.2,0.80669,0.0002,15.36443]
[1780115806880,24.13,73150.14,9.2,0.80693,0.0002,15.35292]
[1780115808894,24.13,73151.16,9.2,0.80714,0.0002,15.34323]
[1780115810908,24.13,73148.26,9.2,0.80654,0.0002,15.37131]
[1780115815943,24.13,73152.51,9.2,0.8074,0.0002,15.3305]
[1780115818964,24.14,73153.29,9.2,0.80756,0.0002,15.32314]
[1780115822229,24.14,73151.83,9.2,0.80726,0.0002,15.33752]
[1780115826037,24.14,73166.42,9.2,0.81019,0.0002,15.19693]
[1780115827044,24.14,73167.54,9.2,0.81041,0.0002,15.18617]
[1780115828051,24.14,73170.85,9.2,0.81107,0.0002,15.15432]
[1780115829058,24.14,73170.71,9.2,0.81104,0.0002,15.15584]
[1780115830065,24.14,73170.36,9.2,0.81097,0.0002,15.15944]
[1780115831072,24.14,73171.68,9.2,0.81123,0.0002,15.14688]
[1780115836107,24.14,73167.05,9.2,0.81027,0.0002,15.19296]
[1780115837113,24.14,73165.07,9.2,0.80987,0.0002,15.21234]
[1780115842149,24.14,73164.91,9.2,0.80982,0.0002,15.21502]
[1780115843156,24.14,73164.46,9.2,0.80972,0.0002,15.21959]
[1780115844163,24.14,73158.15,9.2,0.80845,0.0002,15.28069]
[1780115845170,24.14,73154.47,9.2,0.8077,0.0002,15.3163]
[1780115846455,24.15,73152.75,9.2,0.80735,0.0002,15.33297]
[1780115848191,24.15,73151.75,9.2,0.80715,0.0002,15.34275]
[1780115853226,24.15,73152.35,9.2,0.8073,0.0002,15.33301]
[1780115858261,24.15,73153.09,9.2,0.80744,0.0002,15.32631]
[1780115859268,24.15,73149.82,9.2,0.80678,0.0002,15.35789]
[1780115860275,24.15,73147.25,9.2,0.80625,0.0002,15.38268]
[1780115862289,24.15,73145.77,9.2,0.80595,0.0002,15.39697]
[1780115866317,24.15,73146.66,9.2,0.80613,0.0002,15.38847]
[1780115870345,24.15,73147.62,9.2,0.80632,0.0002,15.37938]
[1780115876391,24.15,73148.5,9.2,0.80649,0.0002,15.37127]
[1780115878405,24.15,73150.04,9.2,0.8068,0.0002,15.3566]
[1780115879412,24.15,73151.06,9.2,0.80701,0.0002,15.34687]
[1780115884449,24.15,73151.67,9.2,0.80712,0.0002,15.34158]
[1780115890491,24.15,73152.27,9.2,0.80723,0.0002,15.33656]
[1780115895529,24.15,73161.65,9.2,0.80911,0.0002,15.24683]
[1780115896536,24.15,73167.48,9.2,0.81027,0.0002,15.1908]
[1780115897543,24.15,73169.1,9.2,0.81059,0.0002,15.17547]
[1780115898550,24.16,73170.05,9.2,0.81077,0.0002,15.16662]
[1780115899557,24.16,73170.43,9.2,0.81084,0.0002,15.1633]
[1780115900564,24.16,73170.23,9.2,0.81079,0.0002,15.16557]
[1780115901573,24.16,73171.01,9.2,0.81094,0.0002,15.15838]
[1780115902579,24.16,73174.42,9.2,0.81162,0.0002,15.12568]
[1780115907615,24.16,73176.61,9.2,0.81205,0.0002,15.10459]
[1780115911643,24.16,73179.49,9.2,0.81266,0.0002,15.07236]
[1780115916679,24.16,73179.66,9.2,0.81269,0.0002,15.07096]
[1780115921714,24.16,73182.25,9.2,0.81321,0.0002,15.04553]
[1780115922720,24.16,73190.13,9.2,0.81477,0.0002,14.96908]
[1780115923728,24.16,73193.26,9.2,0.81539,0.0002,14.93874]
[1780115924735,24.16,73196.13,9.2,0.81595,0.0002,14.91094]
[1780115926749,24.16,73191.72,9.2,0.81508,0.0002,14.9539]
[1780115928763,24.16,73195.9,9.2,0.81591,0.0002,14.91338]
[1780115931784,24.16,73192.49,9.2,0.81523,0.0002,14.94674]
[1780115936821,24.16,73192.87,9.2,0.8153,0.0002,14.94316]
[1780115941857,24.16,73194.5,9.2,0.81562,0.0002,14.92754]
[1780115946892,24.16,73197.08,9.2,0.81612,0.0002,14.90274]
[1780115951928,24.16,73197.4,9.2,0.81618,0.0002,14.89992]
[1780115955957,24.16,73205.5,9.2,0.81776,0.0002,14.82142]
[1780115956964,24.16,73209.21,9.2,0.81849,0.00019,14.7852]
[1780115960992,24.16,73203.92,9.2,0.81746,0.0002,14.83616]
[1780115966028,24.16,73205.08,9.2,0.81771,0.0002,14.82388]
[1780115971064,24.16,73198.87,9.2,0.81655,0.0002,14.87892]
[1780115976099,24.16,73198.71,9.2,0.81652,0.0002,14.88051]
[1780115981134,24.16,73198.29,9.2,0.81644,0.0002,14.88456]
[1780115986169,24.16,73197.22,9.2,0.81622,0.0002,14.89534]
[1780115990197,24.16,73192.04,9.2,0.8152,0.0002,14.9459]
[1780115995232,24.16,73189.79,9.2,0.81475,0.0002,14.96781]
[1780115998253,24.16,73184.06,9.2,0.81362,0.0002,15.02332]
[1780116003288,24.16,73182.04,9.2,0.81323,0.0002,15.04239]
[1780116006310,24.16,73187.0,9.2,0.81422,0.0002,14.99405]
[1780116011345,24.16,73185.99,9.2,0.81402,0.0002,15.00367]
[1780116016380,24.15,73185.21,9.2,0.81387,0.0002,15.01103]
[1780116019401,24.15,73179.18,9.2,0.81268,0.0002,15.0693]
[1780116021415,24.15,73176.51,9.2,0.81215,0.0002,15.09488]
[1780116029471,24.15,73176.0,9.2,0.81207,0.0002,15.09875]
[1780116031485,24.15,73173.48,9.2,0.81161,0.0002,15.11856]
[1780116036520,24.15,73172.3,9.2,0.81139,0.0002,15.12928]
[1780116044576,24.15,73172.74,9.2,0.8115,0.0002,15.12394]
[1780116049611,24.15,73173.51,9.2,0.81166,0.0002,15.1159]
[1780116054646,24.15,73175.63,9.2,0.8121,0.0002,15.09488]
[1780116058674,24.14,73172.88,9.2,0.81155,0.0002,15.12115]
[1780116063709,24.14,73171.4,9.2,0.81127,0.0002,15.13485]
[1780116065724,24.14,73183.42,9.2,0.81367,0.0002,15.01821]
[1780116066731,24.14,73185.72,9.2,0.81412,0.0002,14.99592]
[1780116071766,24.14,73185.77,9.2,0.81413,0.0002,14.99559]
[1780116076801,24.14,73190.72,9.2,0.81511,0.0002,14.94775]
[1780116081836,24.14,73192.07,9.2,0.81536,0.0002,14.93514]
[1780116087878,24.15,73193.62,9.2,0.81566,0.0002,14.92065]
[1780116089892,24.15,73196.66,9.2,0.81625,0.0002,14.8913]
[1780116093920,24.15,73192.53,9.2,0.81547,0.0002,14.9276]
[1780116099964,24.15,73190.05,9.2,0.81497,0.0002,14.95215]
[1780116100969,24.15,73186.5,9.2,0.81426,0.0002,14.98664]
[1780116102983,24.15,73180.98,9.2,0.81317,0.0002,15.04016]
[1780116107012,24.15,73187.59,9.2,0.81448,0.0002,14.97581]
[1780116109030,24.15,73191.38,9.2,0.81523,0.0002,14.9391]
[1780116112050,24.15,73194.44,9.2,0.81583,0.0002,14.9096]
[1780116117086,24.15,73194.91,9.2,0.81591,0.0002,14.90548]
[1780116122121,24.15,73189.88,9.2,0.81491,0.0002,14.95478]
[1780116125142,24.15,73192.66,9.2,0.81546,0.0002,14.92784]
[1780116126149,24.15,73195.97,9.2,0.81611,0.0002,14.89575]
[1780116128163,24.15,73192.06,9.2,0.81534,0.0002,14.93391]
[1780116130177,24.15,73189.5,9.2,0.81483,0.0002,14.95882]
[1780116132191,24.15,73186.02,9.2,0.81414,0.0002,14.99258]
[1780116137227,24.15,73185.93,9.2,0.81413,0.0002,14.99329]
[1780116139240,24.15,73182.91,9.2,0.81353,0.0002,15.02251]
[1780116144275,24.15,73182.7,9.2,0.8135,0.0002,15.02425]
[1780116149314,24.15,73182.64,9.2,0.81349,0.0002,15.02454]
[1780116150321,24.15,73178.34,9.2,0.81264,0.0002,15.06614]
[1780116155357,24.15,73176.97,9.2,0.81241,0.0002,15.07455]
[1780116160392,24.15,73175.01,9.2,0.81203,0.0002,15.09295]
[1780116165427,24.15,73174.04,9.2,0.81185,0.0002,15.10171]
[1780116170461,24.14,73173.35,9.2,0.81173,0.0002,15.10759]
[1780116175497,24.14,73173.31,9.2,0.81174,0.0002,15.10735]
[1780116181540,24.14,73174.78,9.2,0.81204,0.0002,15.09244]
[1780116187581,24.14,73174.94,9.2,0.81209,0.0002,15.09038]
[1780116192616,24.14,73174.99,9.2,0.8121,0.0002,15.08949]
[1780116197651,24.14,73175.33,9.2,0.81218,0.0002,15.08582]
[1780116202686,24.14,73174.41,9.2,0.812,0.0002,15.09435]
[1780116207721,24.14,73174.46,9.2,0.81202,0.0002,15.09346]
[1780116214770,24.14,73174.24,9.2,0.81203,0.0002,15.09072]
[1780116216784,24.14,73170.84,9.2,0.81135,0.0002,15.1235]
[1780116217791,24.14,73169.75,9.2,0.81113,0.0002,15.13394]
[1780116218798,24.14,73167.81,9.2,0.81075,0.0002,15.15259]
[1780116219805,24.13,73168.43,9.2,0.81087,0.0002,15.14646]
[1780116224840,24.13,73169.3,9.2,0.81106,0.0002,15.13742]
[1780116225847,24.13,73168.88,9.2,0.81098,0.0002,15.14137]
[1780116227861,24.13,73169.18,9.2,0.81104,0.0002,15.13824]
[1780116231889,24.13,73169.35,9.2,0.81109,0.0002,15.13618]
[1780116232896,24.13,73169.77,9.2,0.81117,0.0002,15.13201]
[1780116233902,24.13,73170.32,9.2,0.81128,0.0002,15.12659]
[1780116234909,24.13,73170.71,9.2,0.81136,0.0002,15.12273]
[1780116235916,24.13,73170.83,9.2,0.81139,0.0002,15.12149]
[1780116240952,24.13,73173.33,9.2,0.8119,0.0002,15.09696]
[1780116245988,24.13,73179.68,9.2,0.81316,0.0002,15.03526]
[1780116246995,24.13,73184.39,9.2,0.8141,0.0002,14.9896]
[1780116252030,24.13,73184.53,9.2,0.81412,0.0002,14.98866]
[1780116257065,24.13,73184.62,9.2,0.81413,0.0002,14.98814]
[1780116259079,24.13,73191.06,9.2,0.8154,0.0002,14.92573]
[1780116263106,24.13,73194.21,9.2,0.81601,0.0002,14.89572]
[1780116268142,24.13,73194.63,9.2,0.81608,0.0002,14.89243]
[1780116272170,24.14,73199.81,9.2,0.81712,0.0002,14.83832]
[1780116273177,24.14,73203.42,9.2,0.81783,0.0002,14.80316]
[1780116275191,24.14,73210.48,9.2,0.8192,0.00019,14.73467]
[1780116276198,24.14,73216.16,9.2,0.8203,0.00019,14.67939]
[1780116278354,24.14,73216.54,9.2,0.82037,0.00019,14.67584]
[1780116278723,24.14,73216.54,9.2,0.82037,0.00019,14.67584]
[1780116278822,24.14,73217.91,9.2,0.82063,0.00019,14.66281]
[1780116279219,24.14,73219.87,9.2,0.82101,0.00019,14.64369]
[1780116281233,24.14,73218.6,9.2,0.82076,0.00019,14.65647]
[1780116286268,24.14,73219.34,9.2,0.82089,0.00019,14.64968]
[1780116288282,24.14,73220.55,9.2,0.82112,0.00019,14.63802]
[1780116293317,24.14,73221.9,9.2,0.82138,0.00019,14.62524]
[1780116297345,24.14,73224.31,9.2,0.82184,0.00019,14.60207]
[1780116298352,24.14,73226.33,9.2,0.82222,0.00019,14.58246]
[1780116301374,24.14,73227.43,9.2,0.82243,0.00019,14.5721]
[1780116302381,24.14,73228.08,9.2,0.82255,0.00019,14.5659]
[1780116303388,24.14,73228.76,9.2,0.82268,0.00019,14.55941]
[1780116308423,24.14,73228.61,9.2,0.82264,0.00019,14.56115]
[1780116309430,24.14,73224.63,9.2,0.82187,0.00019,14.60007]
[1780116310437,24.14,73223.24,9.2,0.8216,0.00019,14.61373]
[1780116312451,24.14,73220.9,9.2,0.82115,0.00019,14.63674]
[1780116313458,24.14,73219.37,9.2,0.82085,0.00019,14.65175]
[1780116314465,24.14,73216.03,9.2,0.8202,0.00019,14.68437]
[1780116320507,24.14,73215.32,9.2,0.82007,0.00019,14.69125]
[1780116325542,24.14,73215.58,9.2,0.82012,0.00019,14.68862]
[1780116326549,24.14,73208.65,9.2,0.81877,0.00019,14.75612]
[1780116327556,24.14,73204.91,9.2,0.81804,0.0002,14.79277]
[1780116328563,24.14,73209.12,9.2,0.81886,0.00019,14.75194]
[1780116329570,24.14,73210.94,9.2,0.81921,0.00019,14.73432]
[1780116332591,24.15,73213.83,9.2,0.8198,0.00019,14.70234]
[1780116333598,24.15,73216.73,9.2,0.82036,0.00019,14.67427]
[1780116334605,24.15,73217.91,9.2,0.82058,0.00019,14.66298]
[1780116338633,24.15,73218.91,9.2,0.82075,0.00019,14.6543]
[1780116343668,24.15,73218.89,9.2,0.82074,0.00019,14.65512]
[1780116345682,24.15,73217.47,9.2,0.82046,0.00019,14.66927]
[1780116346689,24.15,73216.56,9.2,0.82028,0.00019,14.6784]
[1780116347696,24.15,73215.07,9.2,0.81998,0.00019,14.69317]
[1780116352731,24.15,73214.55,9.2,0.81986,0.00019,14.69936]
[1780116357766,24.15,73214.36,9.2,0.81982,0.00019,14.70158]
[1780116362800,24.15,73212.06,9.2,0.81937,0.00019,14.72411]
[1780116366829,24.16,73213.16,9.2,0.81956,0.00019,14.71422]
[1780116372872,24.16,73210.98,9.2,0.81911,0.00019,14.73673]
[1780116377908,24.16,73210.83,9.2,0.81907,0.00019,14.73915]
[1780116382943,24.16,73211.35,9.2,0.81915,0.00019,14.73507]
[1780116387978,24.17,73212.0,9.2,0.81925,0.00019,14.72978]
[1780116395028,24.17,73211.34,9.2,0.81914,0.00019,14.73329]
[1780116402076,24.17,73213.35,9.2,0.8195,0.00019,14.71524]
[1780116404091,24.17,73214.34,9.2,0.81968,0.00019,14.70619]
[1780116405098,24.17,73217.78,9.2,0.82034,0.00019,14.67299]
[1780116406108,24.17,73221.08,9.2,0.82097,0.00019,14.64119]
[1780116407113,24.17,73227.62,9.2,0.82222,0.00019,14.57782]
[1780116408120,24.18,73229.4,9.2,0.82256,0.00019,14.56092]
[1780116410134,24.18,73228.59,9.2,0.82238,0.00019,14.56977]
[1780116412148,24.18,73230.07,9.2,0.82265,0.00019,14.55626]
[1780116416176,24.18,73230.76,9.2,0.82275,0.00019,14.55138]
[1780116418190,24.18,73231.73,9.2,0.82292,0.00019,14.54284]
[1780116419422,24.19,73231.85,9.2,0.82293,0.00019,14.54214]
[1780116419642,24.19,73231.85,9.2,0.82293,0.00019,14.54214]
[1780116420204,24.19,73233.1,9.2,0.82316,0.00019,14.5304]
[1780116421211,24.19,73234.28,9.2,0.82338,0.00019,14.51937]
[1780116423225,24.19,73235.1,9.2,0.82352,0.00019,14.51207]
[1780116424232,24.19,73236.47,9.2,0.82378,0.00019,14.49893]
[1780116425238,24.19,73237.3,9.2,0.82393,0.00019,14.49108]
[1780116426246,24.19,73240.84,9.2,0.8246,0.00019,14.45679]
[1780116427253,24.19,73246.94,9.2,0.82576,0.00019,14.39754]
[1780116432288,24.19,73246.32,9.2,0.8256,0.00019,14.40545]
[1780116437323,24.2,73249.27,9.2,0.82614,0.00019,14.37763]
[1780116438331,24.2,73245.2,9.2,0.82537,0.00019,14.4176]
[1780116439338,24.2,73242.91,9.2,0.82493,0.00019,14.44012]
[1780116440345,24.2,73242.64,9.2,0.82488,0.00019,14.4429]
[1780116441802,24.2,73241.21,9.2,0.8246,0.00019,14.45699]
[1780116442806,24.2,73238.15,9.2,0.82401,0.00019,14.48696]
[1780116443367,24.2,73237.55,9.2,0.8239,0.00019,14.49301]
[1780116444373,24.2,73240.28,9.2,0.82441,0.00019,14.46657]
[1780116445380,24.2,73240.62,9.2,0.82447,0.00019,14.46349]
[1780116448402,24.2,73242.09,9.2,0.82474,0.00019,14.44986]
[1780116449409,24.2,73243.87,9.2,0.82507,0.00019,14.43275]
[1780116450415,24.2,73244.7,9.2,0.82523,0.00019,14.42493]
[1780116451423,24.2,73244.37,9.2,0.8252,0.00019,14.42409]
[1780116452430,24.2,73244.46,9.2,0.82521,0.00019,14.42349]
[1780116454444,24.2,73244.77,9.2,0.82526,0.00019,14.4209]
[1780116455451,24.2,73244.89,9.2,0.82528,0.00019,14.41987]
[1780116456458,24.2,73245.06,9.2,0.82531,0.00019,14.41836]
[1780116457465,24.2,73245.03,9.2,0.8253,0.00019,14.4188]
[1780116458472,24.2,73245.46,9.2,0.82538,0.00019,14.41475]
[1780116462500,24.21,73245.13,9.2,0.8253,0.00019,14.41858]
[1780116463507,24.21,73245.1,9.2,0.8253,0.00019,14.41901]
[1780116464514,24.21,73244.52,9.2,0.82518,0.00019,14.42482]
[1780116465521,24.21,73242.27,9.2,0.82475,0.00019,14.44729]
[1780116466528,24.21,73241.73,9.2,0.82464,0.00019,14.45282]
[1780116467535,24.21,73240.47,9.2,0.82439,0.00019,14.46536]
[1780116468542,24.21,73242.4,9.2,0.82476,0.00019,14.44677]
[1780116470556,24.21,73242.1,9.2,0.82469,0.00019,14.44999]
[1780116472570,24.21,73241.86,9.2,0.82464,0.00019,14.45262]
[1780116474584,24.21,73241.02,9.2,0.82447,0.00019,14.46132]
[1780116477604,24.21,73240.5,9.2,0.82436,0.00019,14.46696]
[1780116478612,24.21,73240.87,9.2,0.82443,0.00019,14.46343]
[1780116480626,24.21,73241.64,9.2,0.82457,0.00019,14.4561]
[1780116484653,24.21,73241.9,9.2,0.82462,0.00019,14.45396]
[1780116486668,24.21,73243.48,9.2,0.82491,0.00019,14.43875]
[1780116487674,24.21,73244.19,9.2,0.82505,0.00019,14.43193]
[1780116488682,24.21,73244.3,9.2,0.82506,0.00019,14.43098]
[1780116489689,24.21,73245.56,9.2,0.8253,0.00019,14.41883]
[1780116494723,24.22,73247.11,9.2,0.82558,0.00019,14.40447]
[1780116498752,24.22,73250.39,9.2,0.82619,0.00019,14.37314]
[1780116503787,24.22,73250.86,9.2,0.82626,0.00019,14.36954]
[1780116504958,24.22,73250.86,9.2,0.82626,0.00019,14.36954]
[1780116505102,24.22,73254.7,9.2,0.82698,0.00019,14.33247]
[1780116505631,24.22,73254.7,9.2,0.82698,0.00019,14.33247]
[1780116505801,24.22,73259.87,9.2,0.82795,0.00019,14.28199]
[1780116507815,24.22,73259.1,9.2,0.8278,0.00019,14.2901]
[1780116509034,24.22,73259.1,9.2,0.8278,0.00019,14.2901]
[1780116515871,24.23,73261.4,9.2,0.82821,0.00019,14.26613]
[1780116521052,24.23,73261.36,9.2,0.82818,0.00019,14.26786]
[1780116521113,24.23,73261.36,9.2,0.82818,0.00019,14.26786]
[1780116521179,24.23,73261.88,9.2,0.82827,0.00019,14.26312]
[1780116522078,24.23,73261.88,9.2,0.82827,0.00019,14.26312]
[1780116522305,24.23,73261.88,9.2,0.82827,0.00019,14.26312]
[1780116522179,24.23,73276.68,9.2,0.83103,0.00019,14.11859]
[1780116522923,24.23,73276.15,9.2,0.83092,0.00019,14.12447]
[1780116523928,24.23,73275.09,9.2,0.83071,0.00019,14.13552]
[1780116525107,24.23,73275.09,9.2,0.83071,0.00019,14.13552]
[1780116525128,24.23,73275.65,9.2,0.83081,0.00019,14.13044]
[1780116526949,24.23,73276.82,9.2,0.83101,0.00019,14.11979]
[1780116528963,24.24,73277.57,9.2,0.83114,0.00019,14.11327]
[1780116529970,24.24,73273.27,9.2,0.83033,0.00019,14.15574]
[1780116530977,24.24,73272.74,9.2,0.83022,0.00019,14.16131]
[1780116532991,24.24,73271.63,9.2,0.83001,0.00019,14.1724]
[1780116533998,24.24,73271.12,9.2,0.82991,0.00019,14.17749]
[1780116535008,24.24,73277.05,9.2,0.83101,0.00019,14.11989]
[1780116536015,24.24,73278.82,9.2,0.83133,0.00019,14.103]
[1780116538029,24.24,73277.47,9.2,0.83107,0.00019,14.11681]
[1780116539036,24.24,73276.26,9.2,0.83084,0.00019,14.12881]
[1780116540043,24.24,73276.77,9.2,0.83093,0.00019,14.12397]
[1780116541050,24.24,73277.53,9.2,0.83107,0.00019,14.11694]
[1780116542057,24.24,73277.15,9.2,0.83099,0.00019,14.12106]
[1780116543064,24.24,73276.8,9.2,0.83092,0.00019,14.12465]
[1780116544071,24.24,73277.4,9.2,0.83103,0.00019,14.11895]
[1780116545078,24.24,73277.69,9.2,0.83108,0.00019,14.11628]
[1780116546085,24.24,73278.01,9.2,0.83114,0.00019,14.11332]
[1780116547093,24.25,73279.18,9.2,0.83135,0.00019,14.10229]
[1780116548100,24.25,73279.78,9.2,0.83145,0.00019,14.09684]
[1780116551121,24.25,73280.11,9.2,0.83149,0.00019,14.09488]
[1780116552128,24.25,73282.31,9.2,0.83189,0.00018,14.07352]
[1780116553135,24.25,73284.2,9.2,0.83224,0.00018,14.05522]
[1780116558170,24.25,73285.11,9.2,0.83239,0.00018,14.04728]
[1780116563204,24.25,73281.79,9.2,0.83176,0.00019,14.0807]
[1780116564212,24.25,73276.47,9.2,0.83077,0.00019,14.13285]
[1780116567232,24.26,73277.1,9.2,0.83086,0.00019,14.12778]
[1780116570254,24.26,73277.79,9.2,0.83098,0.00019,14.12145]
[1780116576296,24.26,73277.75,9.2,0.83097,0.00019,14.11983]
[1780116580324,24.26,73278.88,9.2,0.83116,0.00019,14.10968]
[1780116582338,24.26,73278.55,9.2,0.8311,0.00019,14.11326]
[1780116585359,24.26,73279.11,9.2,0.83119,0.00019,14.10834]
[1780116586366,24.26,73279.5,9.2,0.83126,0.00019,14.10472]
[1780116589387,24.27,73278.07,9.2,0.83098,0.00019,14.11926]
[1780116590395,24.27,73276.83,9.2,0.83075,0.00019,14.13155]
[1780116591402,24.27,73275.49,9.2,0.8305,0.00019,14.14479]
[1780116596437,24.27,73275.94,9.2,0.83057,0.00019,14.14115]
[1780116598451,24.27,73276.37,9.2,0.83064,0.00019,14.13729]
[1780116599458,24.27,73276.84,9.2,0.83072,0.00019,14.13287]
[1780116600465,24.27,73277.17,9.2,0.83078,0.00019,14.12984]
[1780116603486,24.27,73278.66,9.2,0.83105,0.00019,14.11588]
[1780116604493,24.27,73278.36,9.2,0.83099,0.00019,14.11902]
[1780116605500,24.27,73278.68,9.2,0.83104,0.00019,14.11611]
[1780116608521,24.27,73279.43,9.2,0.83117,0.00019,14.10945]
[1780116610534,24.27,73279.75,9.2,0.83122,0.00019,14.10679]
[1780116611542,24.27,73280.66,9.2,0.83139,0.00019,14.09815]
[1780116612549,24.27,73280.23,9.2,0.8313,0.00019,14.10259]
[1780116616577,24.28,73279.93,9.2,0.83123,0.00019,14.1065]
[1780116617585,24.28,73279.61,9.2,0.83116,0.00019,14.10986]
[1780116618592,24.28,73280.02,9.2,0.83124,0.00019,14.1061]
[1780116621613,24.28,73279.16,9.2,0.83106,0.00019,14.11522]
[1780116622620,24.28,73278.81,9.2,0.83099,0.00019,14.11887]
[1780116625641,24.28,73279.44,9.2,0.8311,0.00019,14.11342]
[1780116626648,24.28,73279.8,9.2,0.83116,0.00019,14.11014]
[1780116628662,24.28,73280.28,9.2,0.83124,0.00019,14.10594]
[1780116631684,24.28,73280.78,9.2,0.83136,0.00019,14.09743]
[1780116634706,24.28,73280.93,9.2,0.83137,0.00019,14.09672]
[1780116636720,24.28,73280.75,9.2,0.83133,0.00019,14.09898]
[1780116638734,24.29,73281.41,9.2,0.83144,0.00019,14.09303]
[1780116641755,24.29,73282.06,9.2,0.83155,0.00018,14.08744]
[1780116643769,24.29,73281.96,9.2,0.83152,0.00018,14.08893]
[1780116645783,24.29,73283.48,9.2,0.83179,0.00018,14.07461]
[1780116646791,24.29,73287.31,9.2,0.83249,0.00018,14.03751]
[1780116647798,24.29,73291.1,9.2,0.83318,0.00018,14.00085]
[1780116651826,24.29,73293.64,9.2,0.83362,0.00018,13.97752]
[1780116654847,24.3,73289.66,9.2,0.83287,0.00018,14.01745]
[1780116656860,24.3,73287.31,9.2,0.83243,0.00018,14.04099]
[1780116661897,24.3,73288.18,9.2,0.83257,0.00018,14.03374]
[1780116667939,24.3,73288.49,9.2,0.8326,0.00018,14.03218]
[1780116672974,24.3,73288.34,9.2,0.83255,0.00018,14.03483]
[1780116678009,24.31,73288.71,9.2,0.83259,0.00018,14.03234]
[1780116683053,24.31,73287.91,9.2,0.83242,0.00018,14.04144]
[1780116686074,24.31,73285.53,9.2,0.83197,0.00018,14.06521]
[1780116691608,24.31,73284.6,9.2,0.83179,0.00018,14.07488]
[1780116697151,24.31,73284.77,9.2,0.83184,0.00018,14.06988]
[1780116706214,24.32,73284.37,9.2,0.83174,0.00018,14.07514]
[1780116710241,24.32,73286.84,9.2,0.83218,0.00018,14.05174]
[1780116715277,24.32,73287.84,9.2,0.83235,0.00018,14.04306]
[1780116720312,24.32,73287.02,9.2,0.83218,0.00018,14.05215]
[1780116723332,24.32,73284.63,9.2,0.83172,0.00018,14.07606]
[1780116728368,24.32,73284.21,9.2,0.83163,0.00018,14.08109]
[1780116733403,24.33,73283.79,9.2,0.83153,0.00018,14.08613]
[1780116738438,24.33,73284.2,9.2,0.83159,0.00018,14.08313]
[1780116743473,24.33,73284.54,9.2,0.83164,0.00018,14.08083]
[1780116748512,24.33,73285.79,9.2,0.83185,0.00018,14.06975]
[1780116749163,24.33,73285.79,9.2,0.83185,0.00018,14.06975]
[1780116749516,24.33,73289.83,9.2,0.83259,0.00018,14.03064]
[1780116753108,24.33,73288.28,9.2,0.83232,0.00018,14.04218]
[1780116755558,24.33,73281.32,9.2,0.83103,0.00019,14.11066]
[1780116756565,24.34,73277.44,9.2,0.8303,0.00019,14.14878]
[1780116758579,24.34,73276.59,9.2,0.83013,0.00019,14.15794]
[1780116766634,24.34,73276.43,9.2,0.83005,0.00019,14.16183]
[1780116771670,24.34,73276.55,9.2,0.83005,0.00019,14.16206]
[1780116777712,24.35,73276.77,9.2,0.83006,0.00019,14.16157]
[1780116779726,24.35,73274.67,9.2,0.82966,0.00019,14.18257]
[1780116780733,24.35,73274.14,9.2,0.82955,0.00019,14.18798]
[1780116781740,24.35,73270.95,9.2,0.82896,0.00019,14.21924]
[1780116782747,24.35,73269.65,9.2,0.8287,0.00019,14.23236]
[1780116783754,24.35,73268.87,9.2,0.82855,0.00019,14.24041]
[1780116784761,24.35,73270.9,9.2,0.82892,0.00019,14.22114]
[1780116785768,24.35,73271.48,9.2,0.82902,0.00019,14.21599]
[1780116786775,24.35,73272.22,9.2,0.82915,0.00019,14.20921]
[1780116791810,24.36,73271.85,9.2,0.82904,0.00019,14.21487]
[1780116797852,24.36,73271.86,9.2,0.829,0.00019,14.21725]
[1780116801880,24.37,73271.23,9.2,0.82885,0.00019,14.22503]
[1780116803894,24.37,73270.65,9.2,0.82873,0.00019,14.231]
[1780116805908,24.37,73271.42,9.2,0.82887,0.00019,14.22385]
[1780116808929,24.37,73272.39,9.2,0.82904,0.00019,14.21496]
[1780116809936,24.37,73277.08,9.2,0.82991,0.00019,14.1696]
[1780116810942,24.37,73280.57,9.2,0.83055,0.00019,14.13594]
[1780116811950,24.37,73281.84,9.2,0.83082,0.00018,14.11952]
[1780116812957,24.37,73280.25,9.2,0.83052,0.00019,14.13524]
[1780116813964,24.37,73278.02,9.2,0.8301,0.00019,14.15716]
[1780116815978,24.37,73279.41,9.2,0.83035,0.00019,14.1441]
[1780116816985,24.37,73281.73,9.2,0.83078,0.00018,14.12179]
[1780116817994,24.37,73281.61,9.2,0.83075,0.00018,14.12323]
[1780116819000,24.37,73284.12,9.2,0.83121,0.00018,14.0991]
[1780116824047,24.38,73286.07,9.2,0.83154,0.00018,14.08165]
[1780116829082,24.38,73285.9,9.2,0.83148,0.00018,14.08473]
[1780116834117,24.38,73286.39,9.2,0.83155,0.00018,14.08134]
[1780116839153,24.38,73286.93,9.2,0.83162,0.00018,14.07746]
[1780116843181,24.39,73290.72,9.2,0.8323,0.00018,14.04175]
[1780116849223,24.39,73289.95,9.2,0.83213,0.00018,14.05093]
[1780116855265,24.39,73289.6,9.2,0.83204,0.00018,14.05556]
[1780116860300,24.39,73289.95,9.2,0.83208,0.00018,14.05317]
[1780116862314,24.39,73293.86,9.2,0.83279,0.00018,14.01563]
[1780116863321,24.39,73296.19,9.2,0.83322,0.00018,13.99326]
[1780116868356,24.4,73297.26,9.2,0.83338,0.00018,13.98438]
[1780116872384,24.4,73300.44,9.2,0.83398,0.00018,13.95031]
[1780116877419,24.4,73295.69,9.2,0.83308,0.00018,13.99809]
[1780116878426,24.4,73290.18,9.2,0.83207,0.00018,14.05187]
[1780116881447,24.4,73292.53,9.2,0.83249,0.00018,14.0297]
[1780116883461,24.41,73289.52,9.2,0.83192,0.00018,14.0595]
[1780116885475,24.41,73286.58,9.2,0.83137,0.00018,14.08849]
[1780116887489,24.41,73283.05,9.2,0.83071,0.00018,14.12315]
[1780116890510,24.41,73280.58,9.2,0.83025,0.00019,14.14759]
[1780116891517,24.41,73279.68,9.2,0.83008,0.00019,14.15657]
[1780116892524,24.41,73278.93,9.2,0.82993,0.00019,14.16402]
[1780116893530,24.41,73278.19,9.2,0.82979,0.00019,14.17137]
[1780116895545,24.41,73271.84,9.2,0.82861,0.00019,14.2333]
[1780116896552,24.41,73265.71,9.2,0.82746,0.00019,14.29291]
[1780116897558,24.41,73260.11,9.2,0.82641,0.00019,14.34723]
[1780116898566,24.41,73256.03,9.2,0.82564,0.00019,14.3868]
[1780116899573,24.41,73252.87,9.2,0.82504,0.00019,14.4174]
[1780116900580,24.41,73253.99,9.2,0.82525,0.00019,14.40655]
[1780116901587,24.41,73263.13,9.2,0.82698,0.00019,14.31791]
[1780116902594,24.41,73267.66,9.2,0.82782,0.00019,14.27396]
[1780116903601,24.41,73266.76,9.2,0.82766,0.00019,14.28267]
[1780116906623,24.41,73267.41,9.2,0.82778,0.00019,14.27626]
[1780116908637,24.41,73266.14,9.2,0.82754,0.00019,14.28853]
[1780116909644,24.41,73265.12,9.2,0.82735,0.00019,14.29838]
[1780116910651,24.41,73263.84,9.2,0.82711,0.00019,14.31073]
[1780116912665,24.41,73262.86,9.2,0.82693,0.00019,14.32011]
[1780116917700,24.41,73262.98,9.2,0.82696,0.00019,14.31867]
[1780116923743,24.41,73263.1,9.2,0.82699,0.00019,14.31727]
[1780116930792,24.41,73262.63,9.2,0.8269,0.00019,14.32163]
[1780116935827,24.41,73262.23,9.2,0.82687,0.00019,14.32106]
[1780116936834,24.41,73258.3,9.2,0.82613,0.00019,14.3591]
[1780116937841,24.41,73257.0,9.2,0.82588,0.00019,14.3718]
[1780116938972,24.41,73256.1,9.2,0.82571,0.00019,14.38062]
[1780116940175,24.41,73255.27,9.2,0.82555,0.00019,14.38874]
[1780116940862,24.41,73253.87,9.2,0.82529,0.00019,14.40236]
[1780116944890,24.41,73251.58,9.2,0.82485,0.00019,14.42489]
[1780116949925,24.41,73251.0,9.2,0.82472,0.00019,14.43126]
[1780116951938,24.41,73254.75,9.2,0.82543,0.00019,14.39532]
[1780116952946,24.41,73258.41,9.2,0.82611,0.00019,14.36012]
[1780116955967,24.41,73261.68,9.2,0.82671,0.00019,14.32924]
[1780116956974,24.41,73264.34,9.2,0.8272,0.00019,14.30377]
[1780116957981,24.42,73266.46,9.2,0.82759,0.00019,14.28356]
[1780116959995,24.42,73267.51,9.2,0.82778,0.00019,14.27408]
[1780116963016,24.42,73269.59,9.2,0.82815,0.00019,14.25493]
[1780116964023,24.42,73270.28,9.2,0.82827,0.00019,14.24829]
[1780116969058,24.42,73270.39,9.2,0.82829,0.00019,14.24748]
[1780116970069,24.42,73271.41,9.2,0.82848,0.00019,14.23765]
[1780116973087,24.42,73270.78,9.2,0.82836,0.00019,14.24394]
[1780116975101,24.42,73269.75,9.2,0.82816,0.00019,14.25402]
[1780116980136,24.42,73269.93,9.2,0.82819,0.00019,14.25248]
[1780116982150,24.42,73270.57,9.2,0.82831,0.00019,14.24637]
[1780116985171,24.42,73271.08,9.2,0.8284,0.00019,14.24159]
[1780116991213,24.42,73271.33,9.2,0.82848,0.00019,14.23513]
[1780116996248,24.42,73271.2,9.2,0.82845,0.00019,14.23668]
[1780117004304,24.42,73271.25,9.2,0.82845,0.00019,14.23663]
[1780117005311,24.42,73268.15,9.2,0.82788,0.00019,14.26671]
[1780117015380,24.42,73268.41,9.2,0.82792,0.00019,14.26435]
[1780117021425,24.42,73267.91,9.2,0.82783,0.00019,14.26926]
[1780117022432,24.42,73268.99,9.2,0.82803,0.00019,14.25881]
[1780117023439,24.42,73269.94,9.2,0.8282,0.00019,14.24963]
[1780117026460,24.42,73271.75,9.2,0.82854,0.00019,14.2322]
[1780117027467,24.42,73273.78,9.2,0.82892,0.00019,14.2126]
[1780117028474,24.42,73274.98,9.2,0.82914,0.00019,14.20106]
[1780117029481,24.42,73276.62,9.2,0.82944,0.00019,14.18527]
[1780117030488,24.42,73277.61,9.2,0.82962,0.00019,14.17579]
[1780117031495,24.42,73277.13,9.2,0.82953,0.00019,14.18058]
[1780117033509,24.42,73278.01,9.2,0.82969,0.00019,14.17225]
[1780117034516,24.43,73278.35,9.2,0.82975,0.00019,14.16903]
[1780117035523,24.43,73279.7,9.2,0.83,0.00019,14.15603]
[1780117037536,24.43,73277.16,9.2,0.82953,0.00019,14.18085]
[1780117038544,24.43,73275.77,9.2,0.82927,0.00019,14.19438]
[1780117042572,24.43,73275.38,9.2,0.82919,0.00019,14.19833]
[1780117043579,24.43,73275.98,9.2,0.8293,0.00019,14.19255]
[1780117048614,24.43,73277.26,9.2,0.82954,0.00019,14.18034]
[1780117052642,24.43,73277.84,9.2,0.82968,0.00019,14.17055]
[1780117053648,24.43,73279.42,9.2,0.82997,0.00019,14.1553]
[1780117056670,24.43,73279.77,9.2,0.83003,0.00019,14.15214]
[1780117057677,24.43,73280.04,9.2,0.83008,0.00019,14.14961]
[1780117059691,24.43,73280.9,9.2,0.83023,0.00019,14.14144]
[1780117060698,24.43,73281.14,9.2,0.83028,0.00019,14.13921]
[1780117063719,24.43,73280.94,9.2,0.83024,0.00019,14.14142]
[1780117064725,24.43,73281.08,9.2,0.83026,0.00019,14.14015]
[1780117069761,24.43,73279.61,9.2,0.82998,0.00019,14.15482]
[1780117070767,24.43,73278.01,9.2,0.82968,0.00019,14.17038]
[1780117071775,24.43,73278.61,9.2,0.82979,0.00019,14.16461]
[1780117076810,24.43,73278.66,9.2,0.8298,0.00019,14.16435]
[1780117078824,24.43,73278.94,9.2,0.82985,0.00019,14.16173]
[1780117079831,24.43,73279.33,9.2,0.82992,0.00019,14.158]
[1780117084866,24.43,73279.36,9.2,0.82992,0.00019,14.15798]
[1780117085873,24.43,73279.58,9.2,0.82996,0.00019,14.1559]
[1780117089901,24.43,73281.43,9.2,0.8303,0.00018,14.1382]
[1780117091915,24.43,73281.77,9.2,0.83036,0.00018,14.13506]
[1780117094936,24.43,73281.21,9.2,0.83025,0.00018,14.14073]
[1780117096950,24.43,73281.67,9.2,0.83033,0.00018,14.13641]
[1780117097957,24.43,73281.77,9.2,0.83035,0.00018,14.13552]
[1780117098964,24.43,73282.2,9.2,0.83043,0.00018,14.13143]
[1780117099971,24.43,73282.38,9.2,0.83046,0.00018,14.12977]
[1780117100978,24.43,73282.08,9.2,0.8304,0.00018,14.13275]
[1780117101987,24.43,73281.83,9.2,0.83035,0.00018,14.13525]
[1780117104001,24.43,73282.46,9.2,0.83047,0.00018,14.12929]
[1780117109040,24.43,73282.91,9.2,0.83054,0.00018,14.12533]
[1780117117096,24.44,73282.87,9.2,0.83056,0.00018,14.12196]
[1780117121124,24.44,73286.85,9.2,0.83129,0.00018,14.08367]
[1780117122131,24.44,73291.67,9.2,0.83218,0.00018,14.03707]
[1780117127167,24.44,73294.39,9.2,0.83266,0.00018,14.01164]
[1780117133209,24.44,73294.66,9.2,0.83268,0.00018,14.01041]
[1780117139251,24.44,73292.74,9.2,0.83231,0.00018,14.03019]
[1780117145293,24.45,73292.72,9.2,0.83228,0.00018,14.03148]
[1780117150328,24.45,73294.52,9.2,0.8326,0.00018,14.0149]
[1780117156370,24.45,73297.08,9.2,0.83304,0.00018,13.99125]
[1780117161406,24.45,73298.75,9.2,0.83333,0.00018,13.97624]
[1780117166441,24.45,73298.42,9.2,0.83324,0.00018,13.98069]
[1780117171477,24.46,73299.0,9.2,0.83337,0.00018,13.97191]
[1780117177519,24.46,73301.99,9.2,0.83388,0.00018,13.94441]
[1780117182553,24.46,73303.68,9.2,0.83416,0.00018,13.92973]
[1780117187589,24.46,73304.48,9.2,0.83428,0.00018,13.92343]
[1780117192624,24.47,73304.76,9.2,0.8343,0.00018,13.92217]
[1780117193768,24.47,73304.76,9.2,0.8343,0.00018,13.92217]
[1780117193922,24.47,73304.76,9.2,0.8343,0.00018,13.92217]
[1780117194023,24.47,73304.84,9.2,0.83431,0.00018,13.92169]
[1780117194907,24.47,73304.84,9.2,0.83431,0.00018,13.92169]
[1780117194950,24.47,73312.99,9.2,0.83579,0.00018,13.84298]
[1780117195645,24.47,73317.34,9.2,0.83656,0.00018,13.80116]
[1780117196220,24.47,73317.34,9.2,0.83656,0.00018,13.80116]
[1780117196652,24.47,73314.73,9.2,0.83609,0.00018,13.82647]
[1780117197659,24.47,73311.77,9.2,0.83554,0.00018,13.856]
[1780117198666,24.47,73310.17,9.2,0.83525,0.00018,13.87189]
[1780117200689,24.47,73309.27,9.2,0.83508,0.00018,13.88097]
[1780117201695,24.47,73307.28,9.2,0.83471,0.00018,13.90061]
[1780117202702,24.47,73305.48,9.2,0.83437,0.00018,13.91871]
[1780117203709,24.47,73304.91,9.2,0.83426,0.00018,13.92453]
[1780117208743,24.48,73304.48,9.2,0.83416,0.00018,13.93015]
[1780117212773,24.48,73300.23,9.2,0.83336,0.00018,13.97248]
[1780117213780,24.48,73298.81,9.2,0.8331,0.00018,13.98647]
[1780117215794,24.48,73294.09,9.2,0.83223,0.00018,14.0326]
[1780117219822,24.48,73293.22,9.2,0.83206,0.00018,14.04156]
[1780117224857,24.48,73295.1,9.2,0.83238,0.00018,14.0242]
[1780117225864,24.48,73295.89,9.2,0.83253,0.00018,14.01677]
[1780117232913,24.49,73299.11,9.2,0.83314,0.00018,13.98206]
[1780117233920,24.49,73306.12,9.2,0.83441,0.00018,13.91435]
[1780117234926,24.49,73308.74,9.2,0.83488,0.00018,13.88922]
[1780117236941,24.49,73309.98,9.2,0.8351,0.00018,13.87778]
[1780117241976,24.49,73310.36,9.2,0.83514,0.00018,13.87563]
[1780117242983,24.49,73308.61,9.2,0.83481,0.00018,13.89289]
[1780117248021,24.49,73308.9,9.2,0.83484,0.00018,13.8915]
[1780117252049,24.5,73300.68,9.2,0.83333,0.00018,13.97221]
[1780117253056,24.5,73299.92,9.2,0.83318,0.00018,13.97976]
[1780117258091,24.5,73299.6,9.2,0.83311,0.00018,13.98375]
[1780117261112,24.5,73297.69,9.2,0.83275,0.00018,14.00276]
[1780117262119,24.5,73293.58,9.2,0.83199,0.00018,14.04267]
[1780117267153,24.5,73293.94,9.2,0.83205,0.00018,14.03974]
[1780117271182,24.5,73295.59,9.2,0.83234,0.00018,14.02427]
[1780117276058,24.5,73296.57,9.2,0.83251,0.00018,14.0156]
[1780117276217,24.5,73299.29,9.2,0.833,0.00018,13.98929]
[1780117277224,24.5,73300.09,9.2,0.83315,0.00018,13.98177]
[1780117280246,24.5,73305.84,9.2,0.83418,0.00018,13.92683]
[1780117281255,24.51,73308.87,9.2,0.83472,0.00018,13.89781]
[1780117282260,24.51,73309.8,9.2,0.83489,0.00018,13.88916]
[1780117284274,24.51,73310.3,9.2,0.83497,0.00018,13.88499]
[1780117286288,24.51,73311.08,9.2,0.83509,0.00018,13.87812]
[1780117288302,24.51,73311.66,9.2,0.83519,0.00018,13.87321]
[1780117293336,24.51,73307.33,9.2,0.83441,0.00018,13.91246]
[1780117294344,24.51,73305.54,9.2,0.83408,0.00018,13.93006]
[1780117296358,24.51,73303.7,9.2,0.83373,0.00018,13.94837]
[1780117297365,24.52,73293.96,9.2,0.83195,0.00018,14.04277]
[1780117298372,24.52,73287.06,9.2,0.83068,0.00018,14.10956]
[1780117300386,24.52,73285.65,9.2,0.83042,0.00018,14.12327]
[1780117303188,24.52,73285.23,9.2,0.83034,0.00018,14.12735]
[1780117303529,24.52,73297.97,9.2,0.83268,0.00018,14.00432]
[1780117304338,24.52,73297.97,9.2,0.83268,0.00018,14.00432]
[1780117304731,24.52,73297.97,9.2,0.83268,0.00018,14.00432]
[1780117304761,24.52,73309.48,9.2,0.83477,0.00018,13.8933]
[1780117305433,24.52,73313.42,9.2,0.83548,0.00018,13.85513]
[1780117307274,24.52,73313.64,9.2,0.83552,0.00018,13.85318]
[1780117312379,24.52,73313.71,9.2,0.8355,0.00018,13.85394]
[1780117312484,24.52,73314.18,9.2,0.83558,0.00018,13.85012]
[1780117314498,24.52,73313.58,9.2,0.83545,0.00018,13.85666]
[1780117315505,24.52,73309.2,9.2,0.83466,0.00018,13.89937]
[1780117316512,24.52,73306.27,9.2,0.83412,0.00018,13.928]
[1780117317519,24.52,73304.84,9.2,0.83385,0.00018,13.94208]
[1780117318526,24.52,73303.32,9.2,0.83357,0.00018,13.95701]
[1780117320540,24.53,73301.78,9.2,0.83328,0.00018,13.97234]
[1780117321547,24.53,73299.09,9.2,0.83279,0.00018,13.99854]
[1780117322554,24.53,73296.3,9.2,0.83228,0.00018,14.0257]
[1780117324568,24.53,73291.38,9.2,0.83137,0.00018,14.0735]
[1780117325575,24.53,73289.8,9.2,0.83108,0.00018,14.08888]
[1780117326582,24.53,73287.9,9.2,0.83073,0.00018,14.10728]
[1780117327589,24.53,73286.41,9.2,0.83045,0.00018,14.1217]
[1780117330610,24.53,73285.28,9.2,0.83022,0.00018,14.13391]
[1780117331619,24.53,73284.28,9.2,0.83003,0.00018,14.14398]
[1780117334639,24.53,73283.03,9.2,0.82977,0.00018,14.15721]
[1780117339674,24.54,73284.24,9.2,0.82996,0.00018,14.14756]
[1780117340681,24.54,73286.5,9.2,0.83037,0.00018,14.12616]
[1780117341688,24.54,73287.83,9.2,0.83061,0.00018,14.11374]
[1780117347730,24.54,73288.23,9.2,0.83063,0.00018,14.11246]
[1780117351758,24.54,73290.11,9.2,0.831,0.00018,14.09063]
[1780117354779,24.55,73288.7,9.2,0.83073,0.00018,14.10484]
[1780117356793,24.55,73285.63,9.2,0.83016,0.00018,14.13483]
[1780117357800,24.55,73284.55,9.2,0.82996,0.00018,14.14539]
[1780117362835,24.55,73282.75,9.2,0.82959,0.00018,14.16455]
[1780117367870,24.55,73283.5,9.2,0.82969,0.00018,14.15932]
[1780117380961,24.56,73283.24,9.2,0.82955,0.00018,14.16703]
[1780117389018,24.57,73282.81,9.2,0.82942,0.00018,14.1739]
[1780117394053,24.57,73280.36,9.2,0.82893,0.00019,14.19949]
[1780117399088,24.58,73280.44,9.2,0.82891,0.00018,14.20007]
[1780117401101,24.58,73276.48,9.2,0.82817,0.00019,14.23869]
[1780117402109,24.58,73274.37,9.2,0.82777,0.00019,14.25933]
[1780117403116,24.58,73271.98,9.2,0.82732,0.00019,14.28264]
[1780117404842,24.58,73272.29,9.2,0.82738,0.00019,14.27994]
[1780117405130,24.58,73269.51,9.2,0.82685,0.00019,14.30701]
[1780117406137,24.58,73264.48,9.2,0.82591,0.00019,14.35566]
[1780117411172,24.58,73262.59,9.2,0.82557,0.00019,14.37042]
[1780117416207,24.58,73263.14,9.2,0.82566,0.00019,14.36616]
[1780117421242,24.59,73262.09,9.2,0.82544,0.00019,14.37736]
[1780117422249,24.59,73259.08,9.2,0.82487,0.00019,14.40647]
[1780117423256,24.59,73257.94,9.2,0.82465,0.00019,14.41758]
[1780117424263,24.59,73256.63,9.2,0.8244,0.00019,14.43031]
[1780117430305,24.59,73255.72,9.2,0.82422,0.00019,14.43985]
[1780117435340,24.59,73255.72,9.2,0.8242,0.00019,14.44054]
[1780117440376,24.59,73255.05,9.2,0.82406,0.00019,14.44767]
[1780117444932,24.59,73254.62,9.2,0.82397,0.00019,14.4522]
[1780117446064,24.59,73254.08,9.2,0.82387,0.00019,14.45751]
[1780117446185,24.59,73254.08,9.2,0.82387,0.00019,14.45751]
[1780117446198,24.59,73283.07,9.2,0.82927,0.00018,14.17959]
[1780117446428,24.59,73311.46,9.2,0.83446,0.00018,13.90614]
[1780117447435,24.59,73310.87,9.2,0.83434,0.00018,13.91237]
[1780117449048,24.59,73310.87,9.2,0.83434,0.00018,13.91237]
[1780117449338,24.6,73314.46,9.2,0.83497,0.00018,13.87897]
[1780117449449,24.6,73313.95,9.2,0.83487,0.00018,13.88389]
[1780117452163,24.6,73314.69,9.2,0.83499,0.00018,13.87784]
[1780117452470,24.6,73313.96,9.2,0.83486,0.00018,13.88487]
[1780117453477,24.6,73310.1,9.2,0.83415,0.00018,13.92243]
[1780117454484,24.6,73306.24,9.2,0.83344,0.00018,13.96013]
[1780117455491,24.6,73304.28,9.2,0.83308,0.00018,13.97946]
[1780117460525,24.6,73303.54,9.2,0.83292,0.00018,13.98761]
[1780117462540,24.6,73302.63,9.2,0.83275,0.00018,13.99676]
[1780117464554,24.61,73301.4,9.2,0.83252,0.00018,14.00897]
[1780117468582,24.61,73302.38,9.2,0.83267,0.00018,14.00117]
[1780117470596,24.61,73301.72,9.2,0.83253,0.00018,14.00844]
[1780117471603,24.61,73300.97,9.2,0.83242,0.00018,14.01173]
[1780117472612,24.61,73300.23,9.2,0.83228,0.00018,14.0193]
[1780117474624,24.61,73300.92,9.2,0.83239,0.00018,14.01353]
[1780117475631,24.61,73300.21,9.2,0.83225,0.00018,14.02081]
[1780117480665,24.62,73300.45,9.2,0.83226,0.00018,14.02069]
[1780117481673,24.62,73301.44,9.2,0.83243,0.00018,14.01177]
[1780117485701,24.62,73299.84,9.2,0.83209,0.00018,14.02965]
[1780117486708,24.63,73300.84,9.2,0.83226,0.00018,14.02065]
[1780117491743,24.63,73302.28,9.2,0.83246,0.00018,14.00993]
[1780117493757,24.63,73303.55,9.2,0.83267,0.00018,13.99902]
[1780117494764,24.64,73304.51,9.2,0.83283,0.00018,13.99045]
[1780117495771,24.64,73305.94,9.2,0.83308,0.00018,13.97737]
[1780117496779,24.64,73306.89,9.2,0.83324,0.00018,13.96892]
[1780117497786,24.64,73316.3,9.2,0.83493,0.00018,13.87892]
[1780117498793,24.64,73322.57,9.2,0.83605,0.00018,13.819]
[1780117499800,24.64,73325.02,9.2,0.83648,0.00018,13.79576]
[1780117504836,24.64,73326.66,9.2,0.83674,0.00018,13.78221]
[1780117510878,24.65,73327.11,9.2,0.83677,0.00018,13.7806]
[1780117512705,24.65,73327.15,9.2,0.83677,0.00018,13.78066]
[1780117512919,24.65,73343.59,9.2,0.83968,0.00018,13.62283]
[1780117514085,24.65,73343.59,9.2,0.83968,0.00018,13.62283]
[1780117514132,24.65,73433.5,9.2,0.85504,0.00017,12.75782]
[1780117514806,24.65,73433.5,9.2,0.85504,0.00017,12.75782]
[1780117514993,24.65,73468.67,9.2,0.86076,0.00016,12.42077]
[1780117515932,24.68,73499.13,9.2,0.86538,0.00016,12.14261]
[1780117516933,24.68,73510.67,9.2,0.86717,0.00016,12.03335]
[1780117517910,24.68,73510.67,9.2,0.86717,0.00016,12.03335]
[1780117517944,24.68,73517.71,9.2,0.86824,0.00015,11.96748]
[1780117518952,24.68,73528.0,9.2,0.8698,0.00015,11.87093]
[1780117519958,24.68,73521.23,9.2,0.86874,0.00015,11.93657]
[1780117520965,24.68,73511.79,9.2,0.86727,0.00016,12.02757]
[1780117522201,24.72,73512.33,9.2,0.86702,0.00016,12.04328]
[1780117522979,24.72,73514.6,9.2,0.86737,0.00015,12.02171]
[1780117523986,24.74,73511.04,9.2,0.86666,0.00016,12.06513]
[1780117526339,24.79,73506.09,9.2,0.86534,0.00016,12.14658]
[1780117528016,24.81,73511.85,9.2,0.86611,0.00016,12.09985]
[1780117529023,24.83,73514.67,9.2,0.86636,0.00015,12.08471]
[1780117530071,24.83,73514.67,9.2,0.86636,0.00015,12.08471]
[1780117530088,24.85,73508.18,9.2,0.86516,0.00016,12.15804]
[1780117531037,24.87,73501.37,9.2,0.86394,0.00016,12.2301]
[1780117532318,24.87,73501.37,9.2,0.86394,0.00016,12.2301]
[1780117532319,24.91,73494.07,9.2,0.8624,0.00016,12.32306]
[1780117532839,24.91,73494.07,9.2,0.8624,0.00016,12.32306]
[1780117533117,24.91,73494.07,9.2,0.8624,0.00016,12.32306]
[1780117533178,24.91,73463.5,9.2,0.85753,0.00016,12.61297]
[1780117534058,24.94,73449.5,9.2,0.85501,0.00016,12.76052]
[1780117535065,24.94,73454.31,9.2,0.85577,0.00016,12.71606]
[1780117535964,24.94,73454.31,9.2,0.85577,0.00016,12.71606]
[1780117536072,24.94,73456.01,9.2,0.85603,0.00016,12.70069]
[1780117537079,24.94,73460.96,9.2,0.85682,0.00016,12.65468]
[1780117539094,24.94,73458.6,9.2,0.85641,0.00016,12.67871]
[1780117540102,24.94,73454.69,9.2,0.85576,0.00016,12.71667]
[1780117543123,24.97,73459.01,9.2,0.85619,0.00016,12.69195]
[1780117544130,24.97,73462.68,9.2,0.85677,0.00016,12.65789]
[1780117546144,25.02,73458.8,9.2,0.85574,0.00016,12.71864]
[1780117547151,25.02,73456.55,9.2,0.85536,0.00016,12.74068]
[1780117552186,25.03,73455.04,9.2,0.85506,0.00016,12.75845]
[1780117557221,25.03,73454.57,9.2,0.85493,0.00016,12.76626]
[1780117561249,25.04,73467.86,9.2,0.85702,0.00016,12.64417]
[1780117562258,25.04,73470.08,9.2,0.85735,0.00016,12.62432]
[1780117563263,25.06,73466.19,9.2,0.85654,0.00016,12.67241]
[1780117566284,25.07,73472.32,9.2,0.85747,0.00016,12.6178]
[1780117571319,25.07,73472.21,9.2,0.85737,0.00016,12.62362]
[1780117574361,25.08,73467.95,9.2,0.85664,0.00016,12.66669]
[1780117575368,25.08,73463.96,9.2,0.856,0.00016,12.70435]
[1780117576375,25.08,73459.0,9.2,0.85516,0.00016,12.75291]
[1780117581434,25.09,73455.28,9.2,0.8545,0.00016,12.79184]
[1780117586471,25.1,73454.12,9.2,0.85425,0.00016,12.80636]
[1780117591506,25.1,73454.06,9.2,0.85422,0.00016,12.80604]
[1780117595761,25.11,73454.16,9.2,0.85418,0.00016,12.80788]
[1780117606612,25.12,73454.42,9.2,0.8541,0.00016,12.81303]
[1780117611647,25.13,73454.44,9.2,0.85404,0.00016,12.81626]
[1780117616681,25.13,73454.53,9.2,0.854,0.00016,12.8188]
[1780117621717,25.14,73454.87,9.2,0.854,0.00016,12.81894]
[1780117625745,25.14,73464.33,9.2,0.85549,0.00016,12.73253]
[1780117626752,25.14,73467.24,9.2,0.85595,0.00016,12.70568]
[1780117629772,25.15,73464.88,9.2,0.85553,0.00016,12.73009]
[1780117634808,25.15,73464.43,9.2,0.8554,0.00016,12.73778]
[1780117637829,25.16,73461.95,9.2,0.85496,0.00016,12.76316]
[1780117640850,25.16,73458.67,9.2,0.8544,0.00016,12.79592]
[1780117643871,25.16,73456.32,9.2,0.85399,0.00016,12.81976]
[1780117648906,25.17,73447.54,9.2,0.85251,0.00016,12.90512]
[1780117649913,25.17,73443.53,9.2,0.85185,0.00016,12.94332]
[1780117654948,25.17,73447.98,9.2,0.85258,0.00016,12.89921]
[1780117655955,25.18,73451.6,9.2,0.85316,0.00016,12.86575]
[1780117660990,25.18,73451.01,9.2,0.85301,0.00016,12.87466]
[1780117666034,25.19,73449.85,9.2,0.85275,0.00016,12.88923]
[1780117671069,25.19,73450.29,9.2,0.85277,0.00016,12.88835]
[1780117676104,25.2,73449.57,9.2,0.85259,0.00016,12.89868]
[1780117681139,25.21,73449.99,9.2,0.85259,0.00016,12.89899]
[1780117686174,25.21,73453.35,9.2,0.85308,0.00016,12.87083]
[1780117687181,25.22,73456.32,9.2,0.85355,0.00016,12.84361]
[1780117692217,25.22,73454.76,9.2,0.85323,0.00016,12.86195]
[1780117696245,25.23,73446.21,9.2,0.85179,0.00016,12.94519]
[1780117697252,25.23,73443.51,9.2,0.85133,0.00016,12.97128]
[1780117699266,25.23,73442.04,9.2,0.85106,0.00016,12.98699]
[1780117702287,25.23,73435.94,9.2,0.85004,0.00017,13.0454]
[1780117707322,25.24,73435.66,9.2,0.84994,0.00017,13.0509]
[1780117712357,25.24,73435.26,9.2,0.84986,0.00017,13.0531]
[1780117712985,25.24,73435.26,9.2,0.84986,0.00017,13.0531]
[1780117714020,25.25,73433.23,9.2,0.84952,0.00017,13.07279]
[1780117717392,25.25,73436.78,9.2,0.85006,0.00016,13.04184]
[1780117722427,25.26,73437.26,9.2,0.85009,0.00016,13.04049]
[1780117726455,25.26,73443.01,9.2,0.85099,0.00016,12.98888]
[1780117728469,25.26,73440.7,9.2,0.85059,0.00016,13.0117]
[1780117733504,25.27,73440.48,9.2,0.85051,0.00016,13.01677]
[1780117737532,25.27,73436.45,9.2,0.84981,0.00017,13.05655]
[1780117741560,25.28,73434.15,9.2,0.84939,0.00017,13.0802]
[1780117746597,25.28,73433.92,9.2,0.84931,0.00017,13.08512]
[1780117752639,25.29,73433.89,9.2,0.84925,0.00017,13.08862]
[1780117755660,25.29,73423.72,9.2,0.84753,0.00017,13.18547]
[1780117756667,25.29,73418.72,9.2,0.84669,0.00017,13.23284]
[1780117757674,25.29,73416.91,9.2,0.84638,0.00017,13.25023]
[1780117759688,25.29,73416.27,9.2,0.84626,0.00017,13.25698]
[1780117760695,25.29,73415.64,9.2,0.84615,0.00017,13.26327]
[1780117764723,25.3,73415.04,9.2,0.84602,0.00017,13.27034]
[1780117765730,25.3,73415.79,9.2,0.84614,0.00017,13.26366]
[1780117770765,25.3,73418.97,9.2,0.84664,0.00017,13.23565]
[1780117772781,25.3,73421.73,9.2,0.84713,0.00017,13.20619]
[1780117773788,25.3,73420.83,9.2,0.84697,0.00017,13.21507]
[1780117775802,25.3,73421.7,9.2,0.8471,0.00017,13.20777]
[1780117780837,25.31,73421.57,9.2,0.84704,0.00017,13.21113]
[1780117784864,25.31,73423.57,9.2,0.84734,0.00017,13.19406]
[1780117787886,25.31,73422.6,9.2,0.84716,0.00017,13.20447]
[1780117788893,25.31,73423.09,9.2,0.84723,0.00017,13.2003]
[1780117789900,25.31,73422.17,9.2,0.84707,0.00017,13.20935]
[1780117790907,25.32,73421.71,9.2,0.84699,0.00017,13.21407]
[1780117794935,25.32,73421.14,9.2,0.84687,0.00017,13.22102]
[1780117798963,25.32,73421.73,9.2,0.84694,0.00017,13.21703]
[1780117799970,25.32,73420.97,9.2,0.8468,0.00017,13.22454]
[1780117805010,25.33,73415.51,9.2,0.84586,0.00017,13.2776]
[1780117807019,25.33,73414.59,9.2,0.84569,0.00017,13.28681]
[1780117812054,25.33,73412.26,9.2,0.84528,0.00017,13.31009]
[1780117813061,25.33,73410.9,9.2,0.84504,0.00017,13.32309]
[1780117815075,25.33,73413.01,9.2,0.84539,0.00017,13.30382]
[1780117820110,25.33,73413.2,9.2,0.8454,0.00017,13.30344]
[1780117822124,25.33,73414.76,9.2,0.84565,0.00017,13.28939]
[1780117823131,25.33,73418.9,9.2,0.84634,0.00017,13.25092]
[1780117828167,25.34,73419.23,9.2,0.84636,0.00017,13.24961]
[1780117833202,25.34,73419.23,9.2,0.84637,0.00017,13.24699]
[1780117838236,25.34,73419.15,9.2,0.84632,0.00017,13.24951]
[1780117841258,25.35,73423.62,9.2,0.84705,0.00017,13.2087]
[1780117842265,25.35,73425.49,9.2,0.84736,0.00017,13.1916]
[1780117843272,25.35,73425.84,9.2,0.84741,0.00017,13.18875]
[1780117848308,25.35,73426.02,9.2,0.8474,0.00017,13.1892]
[1780117849315,25.35,73426.51,9.2,0.84747,0.00017,13.18503]
[1780117854350,25.36,73425.38,9.2,0.84725,0.00017,13.19774]
[1780117855357,25.36,73425.03,9.2,0.84718,0.00017,13.20143]
[1780117856364,25.36,73424.34,9.2,0.84706,0.00017,13.20829]
[1780117857371,25.36,73422.51,9.2,0.84675,0.00017,13.22581]
[1780117858378,25.36,73421.26,9.2,0.84653,0.00017,13.2379]
[1780117862407,25.36,73421.77,9.2,0.84659,0.00017,13.23452]
[1780117866435,25.37,73422.24,9.2,0.84665,0.00017,13.23152]
[1780117867442,25.37,73420.74,9.2,0.84639,0.00017,13.24589]
[1780117868449,25.37,73420.03,9.2,0.84626,0.00017,13.25308]
[1780117869456,25.37,73418.38,9.2,0.84598,0.00017,13.26903]
[1780117870463,25.37,73416.48,9.2,0.84565,0.00017,13.28732]
[1780117871470,25.37,73415.82,9.2,0.84553,0.00017,13.29398]
[1780117876505,25.37,73417.04,9.2,0.84569,0.00017,13.2853]
[1780117877512,25.38,73418.14,9.2,0.84586,0.00017,13.27549]
[1780117882547,25.38,73417.2,9.2,0.84565,0.00017,13.28764]
[1780117884561,25.38,73419.29,9.2,0.84597,0.00017,13.26944]
[1780117885568,25.39,73420.62,9.2,0.84618,0.00017,13.2577]
[1780117887583,25.39,73421.09,9.2,0.84624,0.00017,13.25473]
[1780117888589,25.39,73421.62,9.2,0.84631,0.00017,13.2505]
[1780117890603,25.39,73425.39,9.2,0.84692,0.00017,13.21671]
[1780117891611,25.39,73426.76,9.2,0.84717,0.00017,13.20028]
[1780117892617,25.4,73426.39,9.2,0.84709,0.00017,13.20453]
[1780117894632,25.4,73428.25,9.2,0.84738,0.00017,13.18872]
[1780117896646,25.4,73427.4,9.2,0.84721,0.00017,13.19798]
[1780117897652,25.4,73427.92,9.2,0.84729,0.00017,13.19358]
[1780117900674,25.4,73428.44,9.2,0.84735,0.00017,13.19008]
[1780117901681,25.41,73428.08,9.2,0.84729,0.00017,13.1939]
[1780117902688,25.41,73423.19,9.2,0.84646,0.00017,13.24002]
[1780117903695,25.41,73421.9,9.2,0.84624,0.00017,13.2526]
[1780117909737,25.41,73422.11,9.2,0.84621,0.00017,13.2542]
[1780117913765,25.42,73419.89,9.2,0.84579,0.00017,13.27763]
[1780117918800,25.43,73419.52,9.2,0.84567,0.00017,13.28443]
[1780117924847,25.43,73419.16,9.2,0.84554,0.00017,13.29176]
[1780117931259,25.43,73419.16,9.2,0.84554,0.00017,13.29176]
[1780117931723,25.43,73419.16,9.2,0.84554,0.00017,13.29176]
[1780117932713,25.44,73419.16,9.2,0.84546,0.00017,13.29635]
[1780117932792,25.44,73419.16,9.2,0.84545,0.00017,13.29701]
[1780117932997,25.44,73419.16,9.2,0.84545,0.00017,13.29701]
[1780117933909,25.44,73419.2,9.2,0.84545,0.00017,13.29729]
[1780117938945,25.45,73418.71,9.2,0.84531,0.00017,13.30515]
[1780117942973,25.45,73415.16,9.2,0.84467,0.00017,13.34081]
[1780117944987,25.46,73412.13,9.2,0.84414,0.00017,13.37026]
[1780117945994,25.46,73409.08,9.2,0.84361,0.00017,13.39925]
[1780117951029,25.46,73407.37,9.2,0.84332,0.00017,13.4136]
[1780117957074,25.47,73407.74,9.2,0.84331,0.00017,13.41411]
[1780117964123,25.48,73407.75,9.2,0.84322,0.00017,13.41899]
[1780117970165,25.49,73405.57,9.2,0.84278,0.00017,13.44354]
[1780117973186,25.49,73402.27,9.2,0.84218,0.00017,13.47624]
[1780117976208,25.5,73399.71,9.2,0.84172,0.00017,13.50192]
[1780117981242,25.5,73396.78,9.2,0.84117,0.00017,13.53206]
[1780117986277,25.51,73395.57,9.2,0.84092,0.00017,13.54594]
[1780117991312,25.51,73395.34,9.2,0.84083,0.00017,13.55062]
[1780117996348,25.52,73395.79,9.2,0.84086,0.00017,13.54895]
[1780118001383,25.52,73395.28,9.2,0.84073,0.00017,13.55617]
[1780118006418,25.53,73392.19,9.2,0.84016,0.00017,13.58728]
[1780118007425,25.53,73391.93,9.2,0.84011,0.00017,13.59013]
[1780118008432,25.53,73391.68,9.2,0.84006,0.00017,13.59289]
[1780118010445,25.53,73391.44,9.2,0.84,0.00017,13.59598]
[1780118015481,25.53,73392.16,9.2,0.84013,0.00017,13.58702]
[1780118017495,25.53,73391.5,9.2,0.84,0.00017,13.59401]
[1780118022530,25.54,73391.28,9.2,0.83992,0.00017,13.59814]
[1780118024544,25.54,73390.82,9.2,0.83983,0.00017,13.60323]
[1780118028572,25.54,73390.19,9.2,0.83969,0.00017,13.61067]
[1780118032600,25.55,73389.93,9.2,0.83962,0.00017,13.61461]
[1780118036628,25.55,73389.46,9.2,0.83951,0.00017,13.62083]
[1780118041663,25.55,73389.83,9.2,0.83954,0.00017,13.6192]
[1780118043678,25.55,73392.52,9.2,0.83999,0.00017,13.59495]
[1780118044684,25.56,73393.61,9.2,0.84016,0.00017,13.58523]
[1780118045692,25.56,73391.7,9.2,0.83983,0.00017,13.60337]
[1780118046699,25.56,73393.54,9.2,0.84014,0.00017,13.58668]
[1780118049720,25.56,73393.96,9.2,0.84019,0.00017,13.58401]
[1780118050781,25.56,73394.37,9.2,0.84025,0.00017,13.58063]
[1780118052740,25.56,73394.21,9.2,0.84021,0.00017,13.58297]
[1780118054755,25.56,73394.26,9.2,0.8402,0.00017,13.58335]
[1780118060797,25.57,73394.25,9.2,0.84015,0.00017,13.586]
[1780118066839,25.57,73394.27,9.2,0.84011,0.00017,13.58838]
[1780118069860,25.58,73397.47,9.2,0.84063,0.00017,13.55998]
[1780118074895,25.58,73400.22,9.2,0.84109,0.00017,13.5325]
[1780118079931,25.58,73401.21,9.2,0.84123,0.00017,13.52514]
[1780118083958,25.59,73403.73,9.2,0.84162,0.00017,13.50365]
[1780118088993,25.59,73405.99,9.2,0.84196,0.00017,13.48528]
[1780118093025,25.6,73411.04,9.2,0.84277,0.00017,13.44048]
[1780118098060,25.6,73413.78,9.2,0.84318,0.00017,13.41803]
[1780118103096,25.61,73413.35,9.2,0.84306,0.00017,13.42438]
[1780118107124,25.61,73417.1,9.2,0.84366,0.00017,13.39135]
[1780118108131,25.61,73421.32,9.2,0.84436,0.00017,13.35268]
[1780118113166,25.62,73417.42,9.2,0.84367,0.00017,13.39112]
[1780118117194,25.62,73415.18,9.2,0.84327,0.00017,13.41344]
[1780118125250,25.62,73413.07,9.2,0.84286,0.00017,13.43571]
[1780118129278,25.63,73410.67,9.2,0.84244,0.00017,13.4592]
[1780118134313,25.63,73413.09,9.2,0.84286,0.00017,13.43389]
[1780118139348,25.63,73413.06,9.2,0.84282,0.00017,13.4358]
[1780118145390,25.64,73413.84,9.2,0.84292,0.00017,13.43053]
[1780118150425,25.64,73416.9,9.2,0.8434,0.00017,13.40384]
[1780118155460,25.64,73416.51,9.2,0.84331,0.00017,13.4092]
[1780118161502,25.65,73415.98,9.2,0.84318,0.00017,13.41614]
[1780118162509,25.65,73412.84,9.2,0.84265,0.00017,13.44552]
[1780118168551,25.65,73413.11,9.2,0.84266,0.00017,13.44477]
[1780118171572,25.65,73415.35,9.2,0.84302,0.00017,13.42495]
[1780118177475,25.65,73415.74,9.2,0.84306,0.00017,13.42263]
[1780118182649,25.66,73414.78,9.2,0.84285,0.00017,13.43466]
[1780118190705,25.67,73411.01,9.2,0.84215,0.00017,13.47305]
[1780118195740,25.67,73410.85,9.2,0.84212,0.00017,13.47234]
[1780118201783,25.68,73410.76,9.2,0.84206,0.00017,13.47593]
[1780118206818,25.68,73411.62,9.2,0.84217,0.00017,13.47003]
[1780118211853,25.69,73411.3,9.2,0.84207,0.00017,13.47543]
[1780118218902,25.69,73411.28,9.2,0.84203,0.00017,13.47743]
[1780118220916,25.69,73420.13,9.2,0.84351,0.00017,13.39622]
[1780118221924,25.69,73423.52,9.2,0.84407,0.00017,13.36528]
[1780118226959,25.69,73422.19,9.2,0.84381,0.00017,13.37958]
[1780118231994,25.7,73422.78,9.2,0.84388,0.00017,13.37601]
[1780118237029,25.7,73429.21,9.2,0.84492,0.00017,13.31834]
[1780118242065,25.7,73431.49,9.2,0.84527,0.00017,13.29843]
[1780118244078,25.7,73434.0,9.2,0.84568,0.00017,13.27573]
[1780118249113,25.71,73435.67,9.2,0.84593,0.00017,13.2617]
[1780118250121,25.71,73443.32,9.2,0.84719,0.00016,13.19139]
[1780118251128,25.71,73448.41,9.2,0.84806,0.00016,13.14041]
[1780118252135,25.71,73451.1,9.2,0.84849,0.00016,13.11604]
[1780118252897,25.71,73451.1,9.2,0.84849,0.00016,13.11604]
[1780118254983,25.71,73454.13,9.2,0.84897,0.00016,13.08908]
[1780118255156,25.71,73454.22,9.2,0.84897,0.00016,13.08877]
[1780118261198,25.72,73454.32,9.2,0.84893,0.00016,13.09097]
[1780118263212,25.72,73456.5,9.2,0.84927,0.00016,13.07191]
[1780118268247,25.73,73457.57,9.2,0.8494,0.00016,13.06477]
[1780118273281,25.73,73458.23,9.2,0.84946,0.00016,13.0615]
[1780118276306,25.73,73454.26,9.2,0.84878,0.00016,13.09974]
[1780118281341,25.74,73449.3,9.2,0.84793,0.00016,13.14793]
[1780118286378,25.74,73448.23,9.2,0.84772,0.00016,13.15991]
[1780118290407,25.75,73439.63,9.2,0.84627,0.00016,13.2408]
[1780118292421,25.75,73437.24,9.2,0.84587,0.00017,13.26339]
[1780118293428,25.75,73434.73,9.2,0.84545,0.00017,13.28678]
[1780118295442,25.75,73437.31,9.2,0.84587,0.00017,13.2635]
[1780118300484,25.75,73438.69,9.2,0.84606,0.00016,13.25281]
[1780118303499,25.76,73443.08,9.2,0.84675,0.00016,13.21444]
[1780118308534,25.76,73442.54,9.2,0.84661,0.00016,13.22219]
[1780118310548,25.76,73446.24,9.2,0.8472,0.00016,13.18924]
[1780118312562,25.76,73449.52,9.2,0.84776,0.00016,13.15562]
[1780118317597,25.77,73449.87,9.2,0.84777,0.00016,13.15497]
[1780118323639,25.78,73450.55,9.2,0.84783,0.00016,13.15151]
[1780118328676,25.78,73451.36,9.2,0.84793,0.00016,13.14624]
[1780118332704,25.78,73448.67,9.2,0.84745,0.00016,13.17277]
[1780118337738,25.79,73448.03,9.2,0.84732,0.00016,13.18062]
[1780118342773,25.79,73448.53,9.2,0.84736,0.00016,13.17802]
[1780118344788,25.79,73451.99,9.2,0.84791,0.00016,13.14701]
[1780118346802,25.79,73456.02,9.2,0.84856,0.00016,13.11089]
[1780118352844,25.8,73456.89,9.2,0.84864,0.00016,13.10594]
[1780118357879,25.8,73456.11,9.2,0.84847,0.00016,13.11563]
[1780118359894,25.81,73458.78,9.2,0.84889,0.00016,13.09206]
[1780118365936,25.81,73458.48,9.2,0.84879,0.00016,13.09788]
[1780118370971,25.82,73458.11,9.2,0.84868,0.00016,13.1038]
[1780118377013,25.82,73458.21,9.2,0.84869,0.00016,13.10147]
[1780118382048,25.83,73448.06,9.2,0.84698,0.00016,13.19777]
[1780118384062,25.83,73445.64,9.2,0.84656,0.00016,13.22102]
[1780118389097,25.83,73443.56,9.2,0.84619,0.00016,13.24184]
[1780118394132,25.84,73442.8,9.2,0.84604,0.00016,13.25029]
[1780118402188,25.84,73442.16,9.2,0.8459,0.00016,13.25846]
[1780118407223,25.84,73441.28,9.2,0.84573,0.00016,13.26786]
[1780118408230,25.84,73445.45,9.2,0.84641,0.00016,13.22985]
[1780118409237,25.84,73450.76,9.2,0.84727,0.00016,13.18143]
[1780118414272,25.85,73453.05,9.2,0.84761,0.00016,13.16231]
[1780118419307,25.85,73453.04,9.2,0.84758,0.00016,13.16443]
[1780118420314,25.85,73450.7,9.2,0.84719,0.00016,13.1863]
[1780118425349,25.86,73452.94,9.2,0.84752,0.00016,13.16752]
[1780118430383,25.86,73453.21,9.2,0.84753,0.00016,13.16696]
[1780118435419,25.86,73451.54,9.2,0.84727,0.00016,13.17978]
[1780118440454,25.87,73451.69,9.2,0.84726,0.00016,13.18025]
[1780118445489,25.87,73451.87,9.2,0.84726,0.00016,13.18043]
[1780118450524,25.87,73451.93,9.2,0.84723,0.00016,13.1817]
[1780118456565,25.88,73452.81,9.2,0.84734,0.00016,13.17582]
[1780118461601,25.88,73453.21,9.2,0.84737,0.00016,13.17399]
[1780118464441,25.88,73453.17,9.2,0.84736,0.00016,13.17472]
[1780118464467,25.88,73453.17,9.2,0.84736,0.00016,13.17472]
[1780118464492,25.88,73453.21,9.2,0.84735,0.00016,13.17508]
[1780118464625,25.88,73454.84,9.2,0.84762,0.00016,13.16015]
[1780118465632,25.88,73455.53,9.2,0.84772,0.00016,13.15421]
[1780118466639,25.88,73450.15,9.2,0.84684,0.00016,13.2039]
[1780118467646,25.89,73447.66,9.2,0.84643,0.00016,13.22704]
[1780118469659,25.89,73445.14,9.2,0.846,0.00016,13.25071]
[1780118471674,25.89,73441.8,9.2,0.84545,0.00016,13.28181]
[1780118476709,25.89,73441.6,9.2,0.84539,0.00016,13.28465]
[1780118477716,25.89,73440.65,9.2,0.84523,0.00016,13.29356]
[1780118481745,25.89,73441.99,9.2,0.84544,0.00016,13.28203]
[1780118482752,25.89,73440.37,9.2,0.84517,0.00016,13.29707]
[1780118486780,25.89,73441.41,9.2,0.84533,0.00016,13.28829]
[1780118491815,25.89,73440.99,9.2,0.84528,0.00016,13.28874]
[1780118494836,25.9,73440.13,9.2,0.84513,0.00016,13.29721]
[1780118497857,25.9,73439.27,9.2,0.84498,0.00016,13.30564]
[1780118502892,25.9,73440.98,9.2,0.84525,0.00016,13.29084]
[1780118507927,25.9,73440.59,9.2,0.84516,0.00016,13.29539]
[1780118511955,25.9,73444.35,9.2,0.84577,0.00016,13.26172]
[1780118512961,25.9,73446.51,9.2,0.84612,0.00016,13.24217]
[1780118513969,25.9,73445.74,9.2,0.84599,0.00016,13.24949]
[1780118518009,25.9,73442.91,9.2,0.84551,0.00016,13.27643]
[1780118519019,25.91,73440.59,9.2,0.84512,0.00016,13.29793]
[1780118521039,25.91,73441.91,9.2,0.84533,0.00016,13.28624]
[1780118522047,25.91,73443.44,9.2,0.84558,0.00016,13.27243]
[1780118523054,25.91,73446.23,9.2,0.84603,0.00016,13.24708]
[1780118524061,25.91,73448.14,9.2,0.84634,0.00016,13.22982]
[1780118525068,25.91,73450.59,9.2,0.84674,0.00016,13.20764]
[1780118528089,25.91,73452.87,9.2,0.84709,0.00016,13.18767]
[1780118529096,25.91,73453.74,9.2,0.84723,0.00016,13.18002]
[1780118530103,25.91,73458.64,9.2,0.84802,0.00016,13.1355]
[1780118532118,25.91,73456.48,9.2,0.84766,0.00016,13.15602]
[1780118535139,25.91,73453.67,9.2,0.84718,0.00016,13.18288]
[1780118540174,25.92,73453.23,9.2,0.84708,0.00016,13.18859]
[1780118545212,25.92,73452.64,9.2,0.84695,0.00016,13.19588]
[1780118550245,25.92,73452.46,9.2,0.84689,0.00016,13.19905]
[1780118555280,25.93,73452.43,9.2,0.8469,0.00016,13.19644]
[1780118563336,25.93,73452.18,9.2,0.84682,0.00016,13.20109]
[1780118568371,25.93,73452.41,9.2,0.84683,0.00016,13.20045]
[1780118573406,25.94,73452.46,9.2,0.84681,0.00016,13.20148]
[1780118574412,25.94,73453.09,9.2,0.84691,0.00016,13.19602]
[1780118579448,25.94,73453.46,9.2,0.84694,0.00016,13.19419]
[1780118583476,25.94,73454.02,9.2,0.84701,0.00016,13.19032]
[1780118588511,25.95,73454.42,9.2,0.84705,0.00016,13.18827]
[1780118591534,25.95,73453.38,9.2,0.84686,0.00016,13.19875]
[1780118597577,25.95,73453.22,9.2,0.8468,0.00016,13.20209]
[1780118604626,25.96,73452.67,9.2,0.84668,0.00016,13.20928]
[1780118606640,25.96,73453.31,9.2,0.84677,0.00016,13.20405]
[1780118618724,25.96,73453.11,9.2,0.84671,0.00016,13.20522]
[1780118620738,25.97,73450.71,9.2,0.84631,0.00016,13.22776]
[1780118621745,25.97,73448.63,9.2,0.84596,0.00016,13.24704]
[1780118622752,25.97,73447.17,9.2,0.84572,0.00016,13.26063]
[1780118625773,25.97,73447.93,9.2,0.84583,0.00016,13.25438]
[1780118626780,25.97,73448.75,9.2,0.84596,0.00016,13.24713]
[1780118631819,25.97,73448.67,9.2,0.84593,0.00016,13.24906]
[1780118632826,25.97,73449.56,9.2,0.84607,0.00016,13.24117]
[1780118637861,25.97,73449.54,9.2,0.84605,0.00016,13.24254]
[1780118642896,25.98,73449.46,9.2,0.84601,0.00016,13.24443]
[1780118646924,25.98,73447.95,9.2,0.84575,0.00016,13.25912]
[1780118647931,25.98,73446.76,9.2,0.84555,0.00016,13.27018]
[1780118651964,25.98,73447.65,9.2,0.84568,0.00016,13.26281]
[1780118656993,25.98,73447.9,9.2,0.84571,0.00016,13.2615]
[1780118664052,25.99,73447.33,9.2,0.84557,0.00016,13.26893]
[1780118669510,25.99,73446.84,9.2,0.84547,0.00016,13.27459]
[1780118672110,25.99,73447.78,9.2,0.84563,0.00016,13.26357]
[1780118677145,26.0,73447.84,9.2,0.84561,0.00016,13.26505]
[1780118682180,26.0,73448.03,9.2,0.8456,0.00016,13.26531]
[1780118687215,26.0,73448.23,9.2,0.8456,0.00016,13.26547]
[1780118690236,26.01,73447.53,9.2,0.84546,0.00016,13.27347]
[1780118692250,26.01,73446.41,9.2,0.84525,0.00016,13.28476]
[1780118693257,26.01,73444.69,9.2,0.84496,0.00016,13.30097]
[1780118695271,26.01,73443.56,9.2,0.84476,0.00016,13.31228]
[1780118697285,26.01,73442.4,9.2,0.84455,0.00016,13.32381]
[1780118698292,26.01,73440.1,9.2,0.84416,0.00016,13.3453]
[1780118699299,26.01,73437.23,9.2,0.84368,0.00017,13.37198]
[1780118700306,26.02,73434.53,9.2,0.84323,0.00017,13.39707]
[1780118701313,26.02,73432.44,9.2,0.84287,0.00017,13.41657]
[1780118703327,26.02,73433.44,9.2,0.84302,0.00017,13.4085]
[1780118707355,26.02,73438.18,9.2,0.84377,0.00016,13.36738]
[1780118708362,26.02,73439.75,9.2,0.84402,0.00016,13.35342]
[1780118709369,26.02,73441.73,9.2,0.84434,0.00016,13.33576]
[1780118711382,26.03,73443.3,9.2,0.84457,0.00016,13.32273]
[1780118714404,26.03,73444.92,9.2,0.84481,0.00016,13.30945]
[1780118715411,26.03,73446.71,9.2,0.8451,0.00016,13.29365]
[1780118717425,26.03,73447.88,9.2,0.84527,0.00016,13.28404]
[1780118722460,26.04,73447.94,9.2,0.84524,0.00016,13.28609]
[1780118725485,26.04,73445.85,9.2,0.84487,0.00016,13.30651]
[1780118730520,26.04,73445.46,9.2,0.84476,0.00016,13.3124]
[1780118733541,26.05,73446.67,9.2,0.84498,0.00016,13.29837]
[1780118738576,26.05,73447.11,9.2,0.84501,0.00016,13.29675]
[1780118744618,26.06,73447.79,9.2,0.84507,0.00016,13.29337]
[1780118748646,26.06,73447.0,9.2,0.84491,0.00016,13.30241]
[1780118753681,26.07,73446.7,9.2,0.84482,0.00016,13.30733]
[1780118758716,26.07,73447.26,9.2,0.84486,0.00016,13.30481]
[1780118763751,26.08,73447.85,9.2,0.84491,0.00016,13.30226]
[1780118764757,26.08,73449.88,9.2,0.84524,0.00016,13.28422]
[1780118766772,26.08,73451.93,9.2,0.84555,0.00016,13.26649]
[1780118767779,26.08,73452.66,9.2,0.84567,0.00016,13.26033]
[1780118773821,26.09,73452.04,9.2,0.84551,0.00016,13.2689]
[1780118777849,26.09,73452.65,9.2,0.84558,0.00016,13.26532]
[1780118782884,26.09,73453.09,9.2,0.84561,0.00016,13.26381]
[1780118784898,26.1,73453.68,9.2,0.84568,0.00016,13.25946]
[1780118786912,26.1,73454.65,9.2,0.84582,0.00016,13.25167]
[1780118787919,26.1,73455.56,9.2,0.84596,0.00016,13.24393]
[1780118788926,26.1,73456.19,9.2,0.84606,0.00016,13.23874]
[1780118793962,26.1,73459.89,9.2,0.84665,0.00016,13.20338]
[1780118794969,26.11,73461.58,9.2,0.84692,0.00016,13.18857]
[1780118796984,26.11,73462.5,9.2,0.84705,0.00016,13.18133]
[1780118797991,26.11,73463.01,9.2,0.84712,0.00016,13.17727]
[1780118798998,26.11,73462.54,9.2,0.84703,0.00016,13.18211]
[1780118800016,26.11,73463.04,9.2,0.8471,0.00016,13.17814]
[1780118802024,26.11,73460.77,9.2,0.84671,0.00016,13.1999]
[1780118804051,26.11,73460.76,9.2,0.8467,0.00016,13.20054]
[1780118804134,26.11,73460.76,9.2,0.8467,0.00016,13.20054]
[1780118804136,26.12,73460.37,9.2,0.84663,0.00016,13.20462]
[1780118805057,26.12,73460.84,9.2,0.8467,0.00016,13.20089]
[1780118806064,26.12,73452.91,9.2,0.8454,0.00016,13.27345]
[1780118811099,26.12,73451.22,9.2,0.84508,0.00016,13.29106]
[1780118812106,26.12,73448.04,9.2,0.84455,0.00016,13.32052]
[1780118817141,26.13,73447.78,9.2,0.84445,0.00016,13.32587]
[1780118819155,26.13,73448.54,9.2,0.84456,0.00016,13.32005]
[1780118821169,26.13,73447.51,9.2,0.84437,0.00016,13.3305]
[1780118824190,26.14,73446.65,9.2,0.8442,0.00016,13.33992]
[1780118827211,26.14,73443.28,9.2,0.84362,0.00016,13.3721]
[1780118828218,26.14,73441.52,9.2,0.84332,0.00016,13.3886]
[1780118831239,26.14,73440.72,9.2,0.84317,0.00016,13.39704]
[1780118833253,26.14,73437.11,9.2,0.84256,0.00017,13.43074]
[1780118834260,26.15,73435.3,9.2,0.84225,0.00017,13.44759]
[1780118839295,26.15,73434.64,9.2,0.84211,0.00017,13.45551]
[1780118844330,26.15,73433.97,9.2,0.84197,0.00017,13.46329]
[1780118849364,26.16,73433.74,9.2,0.8419,0.00017,13.46703]
[1780118851379,26.16,73431.15,9.2,0.8415,0.00017,13.48677]
[1780118852390,26.16,73429.98,9.2,0.8413,0.00017,13.49771]
[1780118858428,26.16,73430.28,9.2,0.84131,0.00017,13.49706]
[1780118863463,26.17,73436.26,9.2,0.84227,0.00017,13.4446]
[1780118864470,26.17,73438.7,9.2,0.84266,0.00016,13.42285]
[1780118866484,26.17,73442.83,9.2,0.84333,0.00016,13.3863]
[1780118867490,26.17,73444.87,9.2,0.84366,0.00016,13.36812]
[1780118872526,26.17,73444.98,9.2,0.84364,0.00016,13.36934]
[1780118884615,26.18,73445.05,9.2,0.84357,0.00016,13.3731]
[1780118890656,26.19,73445.19,9.2,0.84356,0.00016,13.37392]
[1780118895692,26.19,73445.19,9.2,0.84353,0.00016,13.37563]
[1780118901734,26.19,73445.19,9.2,0.84349,0.00016,13.37763]
[1780118904755,26.2,73446.0,9.2,0.8436,0.00016,13.37129]
[1780118905762,26.2,73448.46,9.2,0.844,0.00016,13.34935]
[1780118907776,26.2,73450.12,9.2,0.84426,0.00016,13.33506]
[1780118910796,26.2,73450.85,9.2,0.84436,0.00016,13.32962]
[1780118911804,26.2,73452.37,9.2,0.84464,0.00016,13.31184]
[1780118914827,26.2,73451.31,9.2,0.84445,0.00016,13.32266]
[1780118919862,26.21,73450.8,9.2,0.84433,0.00016,13.32903]
[1780118923891,26.21,73448.12,9.2,0.84387,0.00016,13.35466]
[1780118924897,26.21,73445.62,9.2,0.84345,0.00016,13.37783]
[1780118929933,26.21,73444.89,9.2,0.84328,0.00016,13.38696]
[1780118932954,26.22,73445.61,9.2,0.84337,0.00016,13.38195]
[1780118934968,26.22,73446.58,9.2,0.84352,0.00016,13.37418]
[1780118935975,26.22,73455.14,9.2,0.84491,0.00016,13.297]
[1780118936982,26.22,73456.87,9.2,0.84519,0.00016,13.28171]
[1780118937989,26.22,73457.48,9.2,0.84528,0.00016,13.27662]
[1780118946046,26.23,73457.72,9.2,0.84526,0.00016,13.27754]
[1780118949067,26.23,73459.28,9.2,0.8455,0.00016,13.26456]
[1780118960145,26.24,73458.78,9.2,0.84532,0.00016,13.27438]
[1780118963167,26.24,73458.33,9.2,0.84522,0.00016,13.28006]
[1780118971225,26.25,73458.0,9.2,0.84513,0.00016,13.28284]
[1780118972233,26.25,73455.87,9.2,0.84478,0.00016,13.30261]
[1780118973240,26.25,73452.63,9.2,0.84424,0.00016,13.33226]
[1780118974247,26.25,73450.98,9.2,0.84396,0.00016,13.34751]
[1780118976618,26.26,73450.19,9.2,0.84382,0.00016,13.35528]
[1780118978275,26.26,73447.3,9.2,0.84334,0.00016,13.38226]
[1780118979282,26.26,73441.26,9.2,0.84234,0.00016,13.43721]
[1780118980289,26.26,73440.01,9.2,0.84212,0.00016,13.44882]
[1780118981296,26.26,73437.12,9.2,0.84164,0.00017,13.47523]
[1780118982303,26.26,73434.51,9.2,0.84121,0.00017,13.49908]
[1780118983310,26.26,73432.14,9.2,0.84081,0.00017,13.52071]
[1780118984317,26.26,73430.72,9.2,0.84057,0.00017,13.53374]
[1780118985324,26.26,73429.64,9.2,0.84039,0.00017,13.54384]
[1780118986330,26.26,73424.46,9.2,0.83952,0.00017,13.59094]
[1780118987337,26.26,73423.18,9.2,0.8393,0.00017,13.60277]
[1780118992373,26.26,73422.47,9.2,0.83916,0.00017,13.61043]
[1780118997408,26.27,73422.23,9.2,0.8391,0.00017,13.61384]
[1780119001436,26.27,73424.25,9.2,0.8394,0.00017,13.59749]
[1780119002443,26.27,73425.9,9.2,0.83966,0.00017,13.58323]
[1780119003450,26.27,73427.39,9.2,0.8399,0.00017,13.57044]
[1780119004457,26.28,73430.32,9.2,0.84037,0.00017,13.54467]
[1780119007478,26.28,73431.4,9.2,0.84052,0.00017,13.53657]
[1780119012513,26.28,73431.83,9.2,0.84055,0.00017,13.53522]
[1780119018555,26.29,73431.9,9.2,0.84051,0.00017,13.53759]
[1780119019562,26.29,73433.51,9.2,0.84076,0.00017,13.52357]
[1780119024597,26.3,73433.13,9.2,0.84066,0.00017,13.52953]
[1780119029632,26.3,73433.7,9.2,0.8407,0.00017,13.52687]
[1780119032653,26.3,73429.79,9.2,0.84007,0.00017,13.55919]
[1780119034667,26.31,73428.75,9.2,0.83988,0.00017,13.5695]
[1780119036682,26.31,73430.01,9.2,0.84007,0.00017,13.55901]
[1780119037689,26.32,73431.69,9.2,0.84023,0.00017,13.55082]
[1780119038696,26.33,73433.33,9.2,0.84037,0.00017,13.54303]
[1780119041717,26.34,73434.69,9.2,0.84057,0.00017,13.53214]
[1780119043731,26.34,73435.58,9.2,0.84069,0.00017,13.52553]
[1780119047762,26.34,73436.65,9.2,0.84084,0.00017,13.51782]
[1780119052797,26.35,73436.82,9.2,0.84082,0.00017,13.5187]
[1780119057832,26.35,73437.59,9.2,0.84091,0.00016,13.51418]
[1780119058839,26.35,73438.52,9.2,0.84105,0.00016,13.5063]
[1780119064881,26.36,73438.61,9.2,0.84101,0.00016,13.50848]
[1780119069916,26.37,73438.98,9.2,0.84103,0.00016,13.50766]
[1780119074951,26.37,73438.94,9.2,0.84098,0.00016,13.51053]
[1780119079987,26.38,73442.12,9.2,0.84145,0.00016,13.48443]
[1780119080996,26.38,73446.31,9.2,0.84213,0.00016,13.4473]
[1780119086033,26.38,73446.6,9.2,0.84213,0.00016,13.44765]
[1780119090061,26.39,73450.77,9.2,0.84277,0.00016,13.41254]
[1780119091068,26.39,73452.69,9.2,0.84311,0.00016,13.39151]
[1780119095096,26.39,73450.52,9.2,0.84271,0.00016,13.41367]
[1780119096103,26.39,73454.94,9.2,0.84342,0.00016,13.37443]
[1780119097110,26.4,73455.67,9.2,0.84353,0.00016,13.36841]
[1780119099124,26.41,73454.58,9.2,0.84325,0.00016,13.38405]
[1780119100131,26.42,73453.76,9.2,0.843,0.00016,13.39802]
[1780119101138,26.43,73453.0,9.2,0.84276,0.00016,13.41119]
[1780119103152,26.46,73454.95,9.2,0.84286,0.00016,13.40581]
[1780119108187,26.46,73455.14,9.2,0.84284,0.00016,13.40717]
[1780119115236,26.47,73455.23,9.2,0.84279,0.00016,13.40995]
[1780119118257,26.47,73455.95,9.2,0.84288,0.00016,13.40481]
[1780119120271,26.47,73456.45,9.2,0.84295,0.00016,13.40121]
[1780119123292,26.48,73456.96,9.2,0.843,0.00016,13.39845]
[1780119125306,26.48,73457.57,9.2,0.84308,0.00016,13.39403]
[1780119126313,26.48,73455.42,9.2,0.84272,0.00016,13.41389]
[1780119129334,26.48,73456.02,9.2,0.84279,0.00016,13.41004]
[1780119134371,26.49,73456.64,9.2,0.84286,0.00016,13.40647]
[1780119139404,26.49,73457.16,9.2,0.8429,0.00016,13.40398]
[1780119141419,26.49,73455.96,9.2,0.84269,0.00016,13.41559]
[1780119142426,26.5,73454.48,9.2,0.84244,0.00016,13.42925]
[1780119147461,26.5,73454.84,9.2,0.84247,0.00016,13.428]
[1780119152496,26.5,73454.51,9.2,0.84242,0.00016,13.42827]
[1780119158539,26.5,73454.54,9.2,0.84241,0.00016,13.42882]
[1780119159546,26.5,73455.18,9.2,0.84251,0.00016,13.42324]
[1780119162567,26.51,73457.38,9.2,0.84286,0.00016,13.40402]
[1780119166595,26.51,73458.49,9.2,0.84303,0.00016,13.39483]
[1780119167602,26.51,73459.15,9.2,0.84313,0.00016,13.38912]
[1780119168608,26.51,73460.4,9.2,0.84333,0.00016,13.37815]
[1780119169616,26.51,73463.05,9.2,0.84376,0.00016,13.35466]
[1780119170623,26.51,73463.9,9.2,0.84389,0.00016,13.3473]
[1780119171630,26.51,73464.7,9.2,0.84402,0.00016,13.3404]
[1780119174651,26.51,73465.35,9.2,0.84411,0.00016,13.33537]
[1780119175658,26.51,73466.94,9.2,0.84436,0.00016,13.32141]
[1780119176665,26.51,73468.08,9.2,0.84454,0.00016,13.3115]
[1780119178679,26.51,73467.86,9.2,0.84449,0.00016,13.31406]
[1780119179686,26.51,73463.92,9.2,0.84385,0.00016,13.34959]
[1780119180693,26.51,73462.63,9.2,0.84364,0.00016,13.36142]
[1780119181700,26.51,73461.5,9.2,0.84345,0.00016,13.37176]
[1780119183714,26.52,73458.93,9.2,0.84303,0.00016,13.39518]
[1780119185728,26.52,73459.61,9.2,0.84313,0.00016,13.38948]
[1780119188749,26.52,73459.01,9.2,0.84302,0.00016,13.39539]
[1780119191769,26.52,73458.17,9.2,0.84288,0.00016,13.40343]
[1780119194791,26.52,73457.64,9.2,0.84278,0.00016,13.40868]
[1780119198819,26.52,73452.46,9.2,0.84192,0.00016,13.45565]
[1780119199826,26.52,73450.71,9.2,0.84164,0.00016,13.47145]
[1780119204861,26.52,73450.39,9.2,0.84158,0.00016,13.47471]
[1780119210903,26.52,73450.71,9.2,0.84162,0.00016,13.47234]
[1780119211910,26.52,73449.88,9.2,0.84152,0.00016,13.47543]
[1780119212917,26.52,73449.14,9.2,0.8414,0.00016,13.48211]
[1780119217952,26.53,73449.01,9.2,0.84135,0.00016,13.48463]
[1780119218959,26.53,73448.11,9.2,0.8412,0.00016,13.49299]
[1780119223994,26.53,73448.15,9.2,0.84118,0.00016,13.49419]
[1780119226008,26.53,73445.48,9.2,0.84073,0.00016,13.51866]
[1780119227015,26.53,73443.56,9.2,0.84041,0.00016,13.5361]
[1780119232051,26.53,73443.73,9.2,0.84042,0.00016,13.53579]
[1780119237086,26.54,73443.46,9.2,0.84035,0.00016,13.5392]
[1780119240107,26.54,73444.59,9.2,0.84054,0.00016,13.52915]
[1780119241114,26.54,73447.58,9.2,0.84103,0.00016,13.50238]
[1780119249170,26.54,73448.22,9.2,0.84114,0.00016,13.49639]
[1780119253198,26.53,73449.36,9.2,0.84134,0.00016,13.48573]
[1780119258233,26.53,73449.37,9.2,0.84135,0.00016,13.48513]
[1780119263269,26.53,73449.6,9.2,0.84139,0.00016,13.48257]
[1780119268304,26.53,73449.77,9.2,0.84143,0.00016,13.48057]
[1780119274346,26.53,73450.38,9.2,0.84158,0.00016,13.47016]
[1780119279381,26.53,73450.85,9.2,0.84166,0.00016,13.46556]
[1780119284554,26.53,73451.25,9.2,0.84173,0.00016,13.46176]
[1780119294486,26.53,73451.58,9.2,0.84182,0.00016,13.4567]
[1780119299521,26.52,73451.23,9.2,0.84178,0.00016,13.45889]
[1780119304556,26.52,73451.25,9.2,0.8418,0.00016,13.45775]
[1780119308584,26.52,73451.85,9.2,0.84191,0.00016,13.45163]
[1780119313620,26.52,73451.62,9.2,0.84189,0.00016,13.45276]
[1780119315634,26.52,73450.72,9.2,0.84175,0.00016,13.46043]
[1780119320669,26.52,73451.23,9.2,0.84186,0.00016,13.45485]
[1780119323690,26.51,73452.03,9.2,0.842,0.00016,13.44712]
[1780119328725,26.51,73452.24,9.2,0.84205,0.00016,13.44432]
[1780119332753,26.51,73453.17,9.2,0.84225,0.00016,13.43085]
[1780119333760,26.51,73454.1,9.2,0.84241,0.00016,13.42237]
[1780119334767,26.51,73452.02,9.2,0.84207,0.00016,13.44082]
[1780119340809,26.51,73451.99,9.2,0.84208,0.00016,13.44001]
[1780119341817,26.51,73454.27,9.2,0.84246,0.00016,13.41943]
[1780119347859,26.51,73454.16,9.2,0.84246,0.00016,13.41952]
[1780119352894,26.5,73454.01,9.2,0.84245,0.00016,13.4201]
[1780119358936,26.5,73454.36,9.2,0.84252,0.00016,13.41606]
[1780119363971,26.5,73454.9,9.2,0.84261,0.00016,13.41099]
[1780119369005,26.5,73455.53,9.2,0.84272,0.00016,13.40525]
[1780119374041,26.5,73455.97,9.2,0.84279,0.00016,13.40124]
[1780119376055,26.5,73460.96,9.2,0.8436,0.00016,13.35658]
[1780119377062,26.5,73469.04,9.2,0.84491,0.00016,13.28416]
[1780119378069,26.5,73469.62,9.2,0.84501,0.00016,13.27894]
[1780119383104,26.5,73471.34,9.2,0.84528,0.00016,13.26386]
[1780119388139,26.5,73471.93,9.2,0.84536,0.00016,13.25898]
[1780119393175,26.5,73472.61,9.2,0.84551,0.00016,13.24897]
[1780119396196,26.5,73476.01,9.2,0.84605,0.00016,13.2189]
[1780119398210,26.5,73473.75,9.2,0.84568,0.00016,13.23942]
[1780119403246,26.51,73474.0,9.2,0.84571,0.00016,13.23784]
[1780119408281,26.51,73474.81,9.2,0.84582,0.00016,13.23132]
[1780119412309,26.51,73483.53,9.2,0.84721,0.00016,13.15399]
[1780119416341,26.51,73486.33,9.2,0.84764,0.00016,13.13005]
[1780119421376,26.51,73485.08,9.2,0.84741,0.00016,13.14269]
[1780119426411,26.52,73482.89,9.2,0.84704,0.00016,13.16351]
[1780119429434,26.52,73480.55,9.2,0.84665,0.00016,13.18509]
[1780119434469,26.52,73479.28,9.2,0.84644,0.00016,13.19733]
[1780119441519,26.52,73480.5,9.2,0.84661,0.00016,13.18766]
[1780119449576,26.52,73480.46,9.2,0.84658,0.00016,13.1895]
[1780119454611,26.53,73481.77,9.2,0.84681,0.00016,13.17433]
[1780119459655,26.53,73482.71,9.2,0.84694,0.00016,13.16704]
[1780119464690,26.53,73482.33,9.2,0.84686,0.00016,13.17152]
[1780119470732,26.53,73482.34,9.2,0.84684,0.00016,13.17275]
[1780119476774,26.54,73482.66,9.2,0.84687,0.00016,13.17126]
[1780119482816,26.54,73483.68,9.2,0.847,0.00016,13.1635]
[1780119487851,26.54,73484.45,9.2,0.84711,0.00016,13.15784]
[1780119492886,26.54,73484.67,9.2,0.84712,0.00016,13.15708]
[1780119497921,26.55,73486.23,9.2,0.84735,0.00016,13.14439]
[1780119501949,26.55,73481.11,9.2,0.84651,0.00016,13.19121]
[1780119502956,26.55,73474.74,9.2,0.84549,0.00016,13.24829]
[1780119507991,26.55,73474.77,9.2,0.84548,0.00016,13.24858]
[1780119511014,26.55,73477.12,9.2,0.84589,0.00016,13.22357]
[1780119516049,26.55,73478.24,9.2,0.84605,0.00016,13.21445]
[1780119521084,26.55,73476.2,9.2,0.84571,0.00016,13.2335]
[1780119528133,26.56,73476.76,9.2,0.84578,0.00016,13.22959]
[1780119534175,26.56,73476.8,9.2,0.84577,0.00016,13.23018]
[1780119539210,26.56,73476.97,9.2,0.84579,0.00016,13.22946]
[1780119545253,26.56,73476.98,9.2,0.84577,0.00016,13.2305]
[1780119552302,26.56,73474.83,9.2,0.8454,0.00016,13.25083]
[1780119557337,26.57,73475.48,9.2,0.84549,0.00016,13.2457]
[1780119562372,26.57,73476.05,9.2,0.84557,0.00016,13.24133]
[1780119567407,26.57,73476.06,9.2,0.84556,0.00016,13.24198]
[1780119572443,26.57,73477.49,9.2,0.84582,0.00016,13.22558]
[1780119578484,26.57,73476.29,9.2,0.84561,0.00016,13.23727]
[1780119582512,26.57,73478.73,9.2,0.84599,0.00016,13.21614]
[1780119587547,26.57,73478.81,9.2,0.84598,0.00016,13.21637]
[1780119592582,26.58,73479.16,9.2,0.84602,0.00016,13.21418]
[1780119597618,26.58,73479.49,9.2,0.84606,0.00016,13.21216]
[1780119602655,26.58,73479.38,9.2,0.84603,0.00016,13.21406]
[1780119607690,26.58,73479.87,9.2,0.84609,0.00016,13.21059]
[1780119612725,26.58,73474.65,9.2,0.84524,0.00016,13.25801]
[1780119617760,26.58,73472.81,9.2,0.84493,0.00016,13.27511]
[1780119618767,26.59,73469.93,9.2,0.84446,0.00016,13.30088]
[1780119619774,26.59,73469.08,9.2,0.84432,0.00016,13.3087]
[1780119620781,26.59,73469.03,9.2,0.84431,0.00016,13.30936]
[1780119621788,26.59,73469.07,9.2,0.84431,0.00016,13.30923]
[1780119623802,26.59,73468.73,9.2,0.84424,0.00016,13.31293]
[1780119624809,26.59,73468.22,9.2,0.84416,0.00016,13.31769]
[1780119625815,26.59,73469.03,9.2,0.84429,0.00016,13.31067]
[1780119626823,26.59,73469.08,9.2,0.84429,0.00016,13.31044]
[1780119630851,26.59,73469.13,9.2,0.84428,0.00016,13.31084]
[1780119631858,26.59,73468.89,9.2,0.84428,0.00016,13.30859]
[1780119633872,26.59,73469.16,9.2,0.84433,0.00016,13.30624]
[1780119637900,26.59,73469.38,9.2,0.84436,0.00016,13.30439]
[1780119638907,26.59,73469.54,9.2,0.84438,0.00016,13.303]
[1780119640921,26.59,73469.38,9.2,0.84436,0.00016,13.3045]
[1780119642935,26.59,73469.4,9.2,0.84436,0.00016,13.30438]
[1780119643942,26.59,73469.37,9.2,0.84435,0.00016,13.30468]
[1780119651003,26.59,73469.49,9.2,0.84437,0.00016,13.30382]
[1780119657046,26.59,73469.91,9.2,0.84442,0.00016,13.30095]
[1780119665103,26.6,73470.25,9.2,0.84445,0.00016,13.29952]
[1780119671144,26.6,73471.35,9.2,0.8446,0.00016,13.29097]
[1780119676180,26.6,73471.3,9.2,0.84458,0.00016,13.29245]
[1780119681215,26.6,73471.51,9.2,0.84459,0.00016,13.29155]
[1780119686250,26.61,73472.56,9.2,0.84475,0.00016,13.28314]
[1780119687257,26.61,73477.03,9.2,0.84546,0.00016,13.2435]
[1780119688264,26.61,73480.1,9.2,0.84595,0.00016,13.21633]
[1780119693300,26.61,73481.69,9.2,0.84622,0.00016,13.19917]
[1780119698335,26.61,73482.35,9.2,0.8463,0.00016,13.19489]
[1780119703370,26.62,73480.93,9.2,0.84604,0.00016,13.2092]
[1780119708405,26.62,73481.46,9.2,0.84609,0.00016,13.20633]
[1780119715454,26.62,73481.76,9.2,0.8461,0.00016,13.20575]
[1780119721496,26.63,73481.87,9.2,0.84609,0.00016,13.20647]
[1780119725524,26.63,73477.63,9.2,0.84539,0.00016,13.24531]
[1780119728547,26.63,73474.93,9.2,0.84495,0.00016,13.26995]
[1780119730560,26.63,73472.39,9.2,0.84453,0.00016,13.29319]
[1780119735595,26.63,73472.57,9.2,0.84453,0.00016,13.29293]
[1780119741753,26.63,73472.57,9.2,0.84453,0.00016,13.29293]
[1780119742730,26.64,73472.5,9.2,0.84451,0.00016,13.29449]
[1780119748686,26.64,73472.07,9.2,0.84442,0.00016,13.29945]
[1780119753721,26.64,73472.15,9.2,0.84445,0.00016,13.29516]
[1780119758756,26.64,73472.29,9.2,0.84446,0.00016,13.29481]
[1780119766814,26.64,73471.79,9.2,0.84435,0.00016,13.30072]
[1780119771850,26.65,73472.13,9.2,0.84439,0.00016,13.29866]
[1780119778632,26.65,73472.4,9.2,0.84442,0.00016,13.29726]
[1780119785948,26.65,73472.4,9.2,0.84438,0.00016,13.29908]
[1780119790983,26.65,73472.43,9.2,0.84437,0.00016,13.29986]
[1780119796018,26.66,73473.02,9.2,0.84445,0.00016,13.29566]
[1780119804076,26.66,73473.8,9.2,0.84454,0.00016,13.29046]
[1780119811125,26.66,73473.21,9.2,0.84446,0.00016,13.2929]
[1780119816160,26.66,73471.5,9.2,0.84416,0.00016,13.30913]
[1780119822201,26.67,73471.42,9.2,0.84413,0.00016,13.31102]
[1780119827236,26.67,73471.63,9.2,0.84415,0.00016,13.31016]
[1780119834286,26.67,73471.01,9.2,0.84402,0.00016,13.3171]
[1780119839320,26.67,73471.57,9.2,0.84409,0.00016,13.31314]
[1780119844356,26.68,73471.93,9.2,0.84413,0.00016,13.31097]
[1780119851405,26.68,73477.92,9.2,0.84507,0.00016,13.25926]
[1780119852412,26.68,73481.07,9.2,0.84557,0.00016,13.2315]
[1780119860468,26.68,73482.07,9.2,0.84569,0.00016,13.22509]
[1780119867517,26.69,73482.05,9.2,0.84565,0.00016,13.22725]
[1780119868854,26.69,73482.05,9.2,0.84565,0.00016,13.22725]
[1780119869899,26.69,73482.05,9.2,0.84564,0.00016,13.2278]
[1780119869971,26.69,73482.05,9.2,0.84563,0.00016,13.22808]
[1780119870973,26.69,73482.05,9.2,0.84563,0.00016,13.22808]
[1780119876580,26.69,73482.52,9.2,0.84571,0.00016,13.22141]
[1780119882622,26.7,73482.78,9.2,0.84573,0.00016,13.22071]
[1780119884637,26.7,73483.96,9.2,0.84591,0.00016,13.2108]
[1780119888664,26.7,73484.96,9.2,0.84604,0.00016,13.20309]
[1780119889671,26.7,73485.63,9.2,0.84615,0.00016,13.19745]
[1780119893699,26.7,73486.39,9.2,0.84625,0.00016,13.19146]
[1780119899488,26.7,73486.36,9.2,0.84625,0.00016,13.19188]
[1780119901755,26.71,73484.9,9.2,0.84599,0.00016,13.20592]
[1780119909811,26.71,73485.39,9.2,0.84606,0.00016,13.20222]
[1780119914845,26.71,73485.35,9.2,0.84604,0.00016,13.20332]
[1780119921895,26.71,73487.3,9.2,0.84632,0.00016,13.18792]
[1780119926930,26.71,73487.03,9.2,0.84625,0.00016,13.1919]
[1780119931967,26.72,73487.25,9.2,0.8463,0.00016,13.18705]
[1780119937002,26.72,73488.29,9.2,0.84643,0.00016,13.17935]
[1780119942039,26.72,73488.31,9.2,0.84642,0.00016,13.18026]
[1780119946067,26.72,73489.11,9.2,0.84654,0.00016,13.17375]
[1780119958060,26.72,73489.1,9.2,0.84653,0.00016,13.17414]
[1780119958981,26.72,73489.1,9.2,0.84653,0.00016,13.17414]
[1780119959115,26.73,73489.1,9.2,0.8465,0.00016,13.17562]
[1780119959174,26.73,73488.73,9.2,0.84644,0.00016,13.17904]
[1780119962980,26.73,73489.07,9.2,0.84649,0.00016,13.17629]
[1780119969244,26.73,73489.24,9.2,0.8465,0.00016,13.17587]
[1780119973272,26.73,73490.68,9.2,0.84672,0.00016,13.16364]
[1780119974280,26.73,73492.0,9.2,0.84693,0.00016,13.15208]
[1780119976293,26.73,73492.6,9.2,0.84701,0.00016,13.14708]
[1780119979314,26.73,73493.93,9.2,0.84722,0.00016,13.1358]
[1780119983342,26.73,73494.54,9.2,0.8473,0.00016,13.13111]
[1780119988377,26.74,73494.65,9.2,0.8473,0.00016,13.13102]
[1780119989383,26.74,73496.17,9.2,0.84754,0.00016,13.11772]
[1780119990391,26.74,73497.21,9.2,0.8477,0.00016,13.1087]
[1780119993412,26.74,73493.23,9.2,0.8471,0.00016,13.14016]
[1780119994419,26.74,73490.22,9.2,0.84662,0.00016,13.16701]
[1780120001468,26.74,73490.11,9.2,0.84659,0.00016,13.1688]
[1780120007510,26.74,73490.6,9.2,0.84665,0.00016,13.16516]
[1780120009524,26.74,73489.99,9.2,0.84655,0.00016,13.17081]
[1780120017580,26.75,73490.12,9.2,0.84654,0.00016,13.17173]
[1780120022615,26.75,73490.48,9.2,0.84657,0.00016,13.16983]
[1780120025645,26.75,73492.21,9.2,0.84683,0.00016,13.15527]
[1780120026648,26.75,73495.9,9.2,0.84741,0.00016,13.12284]
[1780120027655,26.75,73497.05,9.2,0.84759,0.00016,13.11273]
[1780120028662,26.75,73498.12,9.2,0.84776,0.00016,13.10337]
[1780120029669,26.75,73498.78,9.2,0.84786,0.00016,13.09766]
[1780120031683,26.75,73499.74,9.2,0.84801,0.00016,13.08946]
[1780120036718,26.75,73499.84,9.2,0.84801,0.00016,13.08938]
[1780120041754,26.76,73512.82,9.2,0.85004,0.00016,12.97522]
[1780120042761,26.76,73514.5,9.2,0.85029,0.00016,12.96082]
[1780120043767,26.76,73519.06,9.2,0.851,0.00016,12.92079]
[1780120048803,26.76,73522.5,9.2,0.8515,0.00016,12.89231]
[1780120050817,26.76,73525.91,9.2,0.85202,0.00016,12.86257]
[1780120051824,26.76,73528.47,9.2,0.85244,0.00015,12.83639]
[1780120052831,26.76,73525.66,9.2,0.852,0.00016,12.86176]
[1780120057866,26.77,73526.96,9.2,0.85216,0.00015,12.85262]
[1780120061894,26.77,73529.84,9.2,0.85257,0.00015,12.82931]
[1780120066929,26.78,73530.87,9.2,0.85268,0.00015,12.82306]
[1780120071964,26.78,73532.36,9.2,0.85286,0.00015,12.81285]
[1780120075992,26.8,73535.71,9.2,0.85324,0.00015,12.79103]
[1780120076999,26.81,73538.09,9.2,0.8535,0.00015,12.77621]
[1780120082034,26.82,73539.76,9.2,0.8537,0.00015,12.76471]
[1780120085058,26.82,73542.8,9.2,0.85414,0.00015,12.73945]
[1780120090093,26.83,73544.25,9.2,0.85433,0.00015,12.72874]
[1780120095128,26.83,73542.64,9.2,0.85405,0.00015,12.74498]
[1780120098151,26.83,73539.73,9.2,0.85358,0.00015,12.77184]
[1780120103186,26.83,73538.04,9.2,0.85329,0.00015,12.78856]
[1780120107213,26.84,73540.33,9.2,0.8536,0.00015,12.7707]
[1780120112249,26.84,73541.85,9.2,0.85383,0.00015,12.75535]
[1780120115270,26.85,73544.9,9.2,0.85428,0.00015,12.72969]
[1780120118291,26.85,73542.54,9.2,0.85389,0.00015,12.7518]
[1780120122320,26.85,73540.43,9.2,0.85354,0.00015,12.77215]
[1780120124334,26.86,73537.55,9.2,0.85308,0.00015,12.79885]
[1780120126348,26.86,73535.23,9.2,0.8527,0.00015,12.82051]
[1780120132390,26.88,73535.44,9.2,0.8525,0.00015,12.83223]
[1780120137425,26.93,73535.51,9.2,0.85214,0.00015,12.85287]
[1780120141455,26.96,73540.14,9.2,0.85253,0.00015,12.83137]
[1780120143467,26.96,73542.69,9.2,0.8529,0.00015,12.81002]
[1780120146488,26.97,73539.75,9.2,0.85242,0.00015,12.83743]
[1780120151523,26.97,73535.82,9.2,0.85177,0.00015,12.87437]
[1780120156559,26.98,73535.98,9.2,0.85176,0.00015,12.87515]
[1780120161594,27.0,73537.87,9.2,0.85187,0.00015,12.86903]
[1780120166629,27.02,73538.67,9.2,0.85182,0.00015,12.87225]
[1780120168644,27.02,73536.54,9.2,0.85148,0.00015,12.89178]
[1780120170658,27.02,73534.24,9.2,0.85111,0.00015,12.91273]
[1780120175693,27.02,73532.75,9.2,0.85089,0.00015,12.9232]
[1780120180728,27.03,73532.95,9.2,0.85089,0.00015,12.9233]
[1780120186770,27.03,73532.47,9.2,0.85077,0.00015,12.92974]
[1780120187777,27.03,73529.5,9.2,0.85031,0.00015,12.95614]
[1780120188784,27.03,73520.16,9.2,0.84885,0.00016,13.03836]
[1780120190798,27.04,73518.33,9.2,0.84856,0.00016,13.05495]
[1780120195833,27.04,73519.84,9.2,0.84875,0.00016,13.04418]
[1780120200868,27.05,73520.0,9.2,0.84873,0.00016,13.04535]
[1780120202882,27.05,73526.07,9.2,0.84965,0.00016,12.99321]
[1780120203889,27.05,73529.4,9.2,0.85016,0.00015,12.96458]
[1780120206910,27.05,73530.35,9.2,0.85028,0.00015,12.95812]
[1780120211946,27.06,73529.31,9.2,0.85006,0.00015,12.97039]
[1780120219009,27.06,73527.63,9.2,0.84976,0.00016,12.98757]
[1780120225061,27.07,73528.71,9.2,0.84988,0.00015,12.98051]
[1780120230097,27.07,73528.99,9.2,0.8499,0.00015,12.97959]
[1780120235132,27.07,73529.54,9.2,0.85,0.00015,12.97192]
[1780120240167,27.08,73529.77,9.2,0.85,0.00015,12.97148]
[1780120245202,27.08,73530.02,9.2,0.85002,0.00015,12.97084]
[1780120251244,27.08,73530.2,9.2,0.85001,0.00015,12.97109]
[1780120256279,27.09,73529.76,9.2,0.84992,0.00015,12.97642]
[1780120261315,27.09,73531.05,9.2,0.85009,0.00015,12.96659]
[1780120262322,27.09,73535.26,9.2,0.85074,0.00015,12.93009]
[1780120267357,27.09,73536.36,9.2,0.85088,0.00015,12.92223]
[1780120272392,27.1,73536.47,9.2,0.85086,0.00015,12.92306]
[1780120274406,27.1,73529.32,9.2,0.84975,0.00015,12.98624]
[1780120275413,27.1,73526.36,9.2,0.84928,0.00016,13.01237]
[1780120280448,27.1,73524.86,9.2,0.84901,0.00016,13.02799]
[1780120283469,27.11,73522.58,9.2,0.84863,0.00016,13.04936]
[1780120288504,27.11,73522.41,9.2,0.84856,0.00016,13.05313]
[1780120293540,27.12,73522.41,9.2,0.84856,0.00016,13.05099]
[1780120299582,27.12,73521.33,9.2,0.84834,0.00016,13.0632]
[1780120301596,27.12,73518.83,9.2,0.84794,0.00016,13.08592]
[1780120304617,27.13,73515.24,9.2,0.84736,0.00016,13.11847]
[1780120309652,27.13,73515.46,9.2,0.84736,0.00016,13.11822]
[1780120313680,27.13,73519.15,9.2,0.84792,0.00016,13.08737]
[1780120319722,27.14,73520.61,9.2,0.8481,0.00016,13.07689]
[1780120324757,27.14,73520.46,9.2,0.84805,0.00016,13.08008]
[1780120327778,27.14,73516.73,9.2,0.84745,0.00016,13.11373]
[1780120332813,27.15,73516.54,9.2,0.84739,0.00016,13.11691]
[1780120337848,27.15,73513.11,9.2,0.84683,0.00016,13.14828]
[1780120343890,27.15,73512.92,9.2,0.84677,0.00016,13.15141]
[1780120346910,27.15,73509.25,9.2,0.84619,0.00016,13.18412]
[1780120351946,27.15,73507.64,9.2,0.84596,0.00016,13.19465]
[1780120356981,27.16,73507.68,9.2,0.84595,0.00016,13.19513]
[1780120362016,27.16,73507.68,9.2,0.84593,0.00016,13.19597]
[1780120367051,27.16,73507.62,9.2,0.84591,0.00016,13.19736]
[1780120372086,27.16,73507.25,9.2,0.84583,0.00016,13.20148]
[1780120373093,27.16,73506.79,9.2,0.84576,0.00016,13.20568]
[1780120375107,27.16,73506.53,9.2,0.84571,0.00016,13.20846]
[1780120377120,27.16,73506.46,9.2,0.84569,0.00016,13.20936]
[1780120378128,27.16,73506.06,9.2,0.84563,0.00016,13.213]
[1780120382156,27.16,73506.55,9.2,0.84569,0.00016,13.20929]
[1780120384170,27.17,73506.61,9.2,0.8457,0.00016,13.20906]
[1780120385177,27.17,73506.06,9.2,0.84561,0.00016,13.214]
[1780120386184,27.17,73506.38,9.2,0.84566,0.00016,13.21135]
[1780120390213,27.17,73506.27,9.2,0.84563,0.00016,13.21288]
[1780120391220,27.17,73506.36,9.2,0.84564,0.00016,13.21223]
[1780120401290,27.17,73506.36,9.2,0.84562,0.00016,13.21363]
[1780120405319,27.17,73506.49,9.2,0.84563,0.00016,13.21299]
[1780120406326,27.17,73506.38,9.2,0.84561,0.00016,13.21407]
[1780120409347,27.17,73506.28,9.2,0.84559,0.00016,13.21529]
[1780120410354,27.17,73506.35,9.2,0.8456,0.00016,13.21479]
[1780120412368,27.17,73505.39,9.2,0.84548,0.00016,13.21896]
[1780120414382,27.17,73505.25,9.2,0.84545,0.00016,13.22037]
[1780120416396,27.17,73505.05,9.2,0.84542,0.00016,13.22231]
[1780120417403,27.17,73504.9,9.2,0.84539,0.00016,13.22371]
[1780120422438,27.17,73504.88,9.2,0.84538,0.00016,13.22432]
[1780120427473,27.18,73504.69,9.2,0.84535,0.00016,13.22639]
[1780120433519,27.18,73504.76,9.2,0.84535,0.00016,13.22624]
[1780120438554,27.18,73504.45,9.2,0.84529,0.00016,13.22936]
[1780120439561,27.18,73503.69,9.2,0.84517,0.00016,13.23608]
[1780120440568,27.18,73503.99,9.2,0.84522,0.00016,13.23354]
[1780120443589,27.18,73504.7,9.2,0.84533,0.00016,13.22761]
[1780120444596,27.18,73504.94,9.2,0.84536,0.00016,13.22561]
[1780120447617,27.18,73502.63,9.2,0.84499,0.00016,13.24607]
[1780120449631,27.18,73502.87,9.2,0.84503,0.00016,13.24414]
[1780120454666,27.18,73502.79,9.2,0.84501,0.00016,13.24522]
[1780120456680,27.18,73502.02,9.2,0.84488,0.00016,13.25208]
[1780120457687,27.18,73501.02,9.2,0.84472,0.00016,13.26086]
[1780120463729,27.18,73500.84,9.2,0.84468,0.00016,13.26319]
[1780120468764,27.18,73500.88,9.2,0.84467,0.00016,13.26385]
[1780120471785,27.19,73500.47,9.2,0.84463,0.00016,13.26359]
[1780120472792,27.19,73500.87,9.2,0.84469,0.00016,13.2603]
[1780120475814,27.19,73502.1,9.2,0.84488,0.00016,13.25018]
[1780120476820,27.19,73503.2,9.2,0.84505,0.00016,13.24081]
[1780120477827,27.19,73505.5,9.2,0.84541,0.00016,13.22099]
[1780120478834,27.19,73506.9,9.2,0.84562,0.00016,13.20904]
[1780120483869,27.19,73507.57,9.2,0.8457,0.00016,13.2046]
[1780120487896,27.19,73511.44,9.2,0.84629,0.00016,13.17204]
[1780120489911,27.19,73513.6,9.2,0.84662,0.00016,13.1539]
[1780120494954,27.2,73515.03,9.2,0.84681,0.00016,13.14284]
[1780120496968,27.2,73516.21,9.2,0.84699,0.00016,13.133]
[1780120497975,27.2,73518.7,9.2,0.84738,0.00016,13.11129]
[1780120503010,27.2,73519.17,9.2,0.84744,0.00016,13.10786]
[1780120510060,27.2,73519.06,9.2,0.8474,0.00016,13.11029]
[1780120515096,27.2,73520.85,9.2,0.84766,0.00016,13.09572]
[1780120520131,27.21,73522.87,9.2,0.84796,0.00016,13.07921]
[1780120525166,27.21,73523.34,9.2,0.84801,0.00016,13.07625]
[1780120528186,27.21,73526.27,9.2,0.84845,0.00016,13.05142]
[1780120533222,27.21,73527.36,9.2,0.84864,0.00016,13.03877]
[1780120540272,27.22,73527.89,9.2,0.84869,0.00016,13.03605]
[1780120545306,27.22,73529.2,9.2,0.84886,0.00015,13.02627]
[1780120550340,27.22,73529.08,9.2,0.84882,0.00015,13.02868]
[1780120553362,27.22,73524.76,9.2,0.84814,0.00016,13.0671]
[1780120558397,27.23,73523.02,9.2,0.84785,0.00016,13.08328]
[1780120565446,27.23,73522.3,9.2,0.84771,0.00016,13.09086]
[1780120574509,27.23,73522.7,9.2,0.84775,0.00016,13.08899]
[1780120579544,27.23,73520.96,9.2,0.84746,0.00016,13.10502]
[1780120584578,27.24,73520.62,9.2,0.84739,0.00016,13.10883]
[1780120589615,27.24,73525.14,9.2,0.84808,0.00016,13.07038]
[1780120591639,27.24,73528.9,9.2,0.84869,0.00015,13.03371]
[1780120596676,27.24,73529.46,9.2,0.84876,0.00015,13.03023]
[1780120601711,27.24,73529.89,9.2,0.8488,0.00015,13.02788]
[1780120606746,27.25,73527.99,9.2,0.84848,0.00016,13.04575]
[1780120611781,27.25,73526.82,9.2,0.84828,0.00016,13.05719]
[1780120616816,27.25,73526.89,9.2,0.84827,0.00016,13.05772]
[1780120620844,27.25,73524.49,9.2,0.84788,0.00016,13.0795]
[1780120623865,27.26,73522.04,9.2,0.84749,0.00016,13.10139]
[1780120625879,27.26,73516.71,9.2,0.84665,0.00016,13.14807]
[1780120626886,27.26,73514.32,9.2,0.84628,0.00016,13.16896]
[1780120628900,27.26,73511.15,9.2,0.84577,0.00016,13.19683]
[1780120633935,27.26,73510.13,9.2,0.8456,0.00016,13.20671]
[1780120639977,27.26,73509.93,9.2,0.84554,0.00016,13.20961]
[1780120646022,27.26,73510.06,9.2,0.84554,0.00016,13.20973]
[1780120651057,27.27,73511.65,9.2,0.84581,0.00016,13.19281]
[1780120659113,27.27,73511.68,9.2,0.84577,0.00016,13.19473]
[1780120665155,27.27,73512.76,9.2,0.84591,0.00016,13.18699]
[1780120666162,27.27,73515.66,9.2,0.84636,0.00016,13.16208]
[1780120671197,27.28,73512.06,9.2,0.84577,0.00016,13.1949]
[1780120672204,27.28,73509.5,9.2,0.84537,0.00016,13.21741]
[1780120677239,27.28,73509.59,9.2,0.84536,0.00016,13.21786]
[1780120682286,27.28,73509.15,9.2,0.84526,0.00016,13.22317]
[1780120689335,27.29,73508.35,9.2,0.8451,0.00016,13.23211]
[1780120694370,27.29,73509.07,9.2,0.84519,0.00016,13.22729]
[1780120699405,27.29,73509.4,9.2,0.84521,0.00016,13.22589]
[1780120704440,27.3,73510.61,9.2,0.84537,0.00016,13.21718]
[1780120712496,27.3,73510.8,9.2,0.8454,0.00016,13.21358]
[1780120714509,27.3,73513.04,9.2,0.84574,0.00016,13.19451]
[1780120719545,27.3,73513.05,9.2,0.84574,0.00016,13.19481]
[1780120722566,27.31,73510.86,9.2,0.84538,0.00016,13.21473]
[1780120727601,27.31,73508.76,9.2,0.84502,0.00016,13.23441]
[1780120732636,27.31,73506.8,9.2,0.84469,0.00016,13.25283]
[1780120733642,27.31,73506.69,9.2,0.84467,0.00016,13.25404]
[1780120735657,27.31,73506.2,9.2,0.84458,0.00016,13.25882]
[1780120736664,27.31,73505.84,9.2,0.84452,0.00016,13.2622]
[1780120737671,27.31,73506.33,9.2,0.84459,0.00016,13.2582]
[1780120738678,27.32,73506.7,9.2,0.84465,0.00016,13.25526]
[1780120739685,27.32,73506.63,9.2,0.84463,0.00016,13.25613]
[1780120740692,27.32,73506.67,9.2,0.84463,0.00016,13.25605]
[1780120741699,27.32,73506.3,9.2,0.84457,0.00016,13.25953]
[1780120742706,27.32,73506.23,9.2,0.84455,0.00016,13.2604]
[1780120746734,27.32,73506.51,9.2,0.84458,0.00016,13.25903]
[1780120751770,27.32,73506.23,9.2,0.84451,0.00016,13.2628]
[1780120755796,27.32,73506.3,9.2,0.8445,0.00016,13.26327]
[1780120757812,27.33,73506.54,9.2,0.84453,0.00016,13.26173]
[1780120758819,27.33,73506.75,9.2,0.84456,0.00016,13.26018]
[1780120759826,27.33,73506.61,9.2,0.84453,0.00016,13.26167]
[1780120760833,27.33,73507.15,9.2,0.84461,0.00016,13.25726]
[1780120761840,27.33,73506.87,9.2,0.84456,0.00016,13.25997]
[1780120762847,27.33,73506.8,9.2,0.84455,0.00016,13.26086]
[1780120763854,27.33,73506.82,9.2,0.84455,0.00016,13.26096]
[1780120764861,27.33,73506.79,9.2,0.84454,0.00016,13.26149]
[1780120765868,27.33,73507.05,9.2,0.84457,0.00016,13.25952]
[1780120772917,27.33,73506.89,9.2,0.84455,0.00016,13.25842]
[1780120773924,27.33,73506.84,9.2,0.84454,0.00016,13.25913]
[1780120774931,27.34,73505.52,9.2,0.84433,0.00016,13.27085]
[1780120775938,27.34,73505.76,9.2,0.84436,0.00016,13.26904]
[1780120776945,27.34,73505.95,9.2,0.84438,0.00016,13.26766]
[1780120778959,27.34,73505.84,9.2,0.84436,0.00016,13.26914]
[1780120783994,27.34,73505.91,9.2,0.84434,0.00016,13.26987]
[1780120786008,27.34,73506.08,9.2,0.84436,0.00016,13.26894]
[1780120792049,27.34,73506.05,9.2,0.84433,0.00016,13.27082]
[1780120793057,27.35,73505.85,9.2,0.84429,0.00016,13.27282]
[1780120794064,27.35,73505.94,9.2,0.8443,0.00016,13.27231]
[1780120795071,27.35,73507.08,9.2,0.84448,0.00016,13.2627]
[1780120799099,27.35,73510.42,9.2,0.84498,0.00016,13.23491]
[1780120801136,27.35,73512.95,9.2,0.84536,0.00016,13.21364]
[1780120803148,27.35,73515.38,9.2,0.84573,0.00016,13.19329]
[1780120806175,27.35,73518.91,9.2,0.84627,0.00016,13.16359]
[1780120811274,27.35,73519.08,9.2,0.84629,0.00016,13.16217]
[1780120818253,27.35,73519.84,9.2,0.84641,0.00016,13.15595]
[1780120823288,27.35,73522.14,9.2,0.84676,0.00016,13.13626]
[1780120830337,27.36,73522.62,9.2,0.84683,0.00016,13.13253]
[1780120836379,27.36,73522.06,9.2,0.84677,0.00016,13.13325]
[1780120838393,27.36,73519.46,9.2,0.84637,0.00016,13.15583]
[1780120844435,27.36,73519.67,9.2,0.8464,0.00016,13.15404]
[1780120849470,27.36,73514.72,9.2,0.84563,0.00016,13.19693]
[1780120854505,27.36,73512.63,9.2,0.84528,0.00016,13.21593]
[1780120855512,27.36,73515.79,9.2,0.84578,0.00016,13.18868]
[1780120857526,27.36,73520.15,9.2,0.84645,0.00016,13.15119]
[1780120860547,27.36,73522.41,9.2,0.84679,0.00016,13.13222]
[1780120865582,27.36,73519.6,9.2,0.84634,0.00016,13.15769]
[1780120870617,27.36,73518.77,9.2,0.84618,0.00016,13.16621]
[1780120875652,27.37,73517.84,9.2,0.84602,0.00016,13.17517]
[1780120877666,27.37,73513.89,9.2,0.8454,0.00016,13.20968]
[1780120882701,27.37,73512.21,9.2,0.84513,0.00016,13.22482]
[1780120887736,27.37,73513.54,9.2,0.84532,0.00016,13.21408]
[1780120893778,27.37,73513.72,9.2,0.84537,0.00016,13.20898]
[1780120898813,27.37,73516.65,9.2,0.84582,0.00016,13.18432]
[1780120903847,27.37,73518.15,9.2,0.84606,0.00016,13.17111]
[1780120910897,27.37,73519.15,9.2,0.84622,0.00016,13.16226]
[1780120913918,27.37,73512.93,9.2,0.84524,0.00016,13.21601]
[1780120919960,27.37,73514.35,9.2,0.84548,0.00016,13.20316]
[1780120921974,27.37,73516.97,9.2,0.84589,0.00016,13.18035]
[1780120926005,27.37,73519.81,9.2,0.84633,0.00016,13.15564]
[1780120927012,27.37,73517.24,9.2,0.84593,0.00016,13.17788]
[1780120932047,27.37,73515.71,9.2,0.8457,0.00016,13.19056]
[1780120939098,27.37,73516.12,9.2,0.84577,0.00016,13.18713]
[1780120942118,27.37,73518.94,9.2,0.84621,0.00016,13.16278]
[1780120948161,27.36,73520.58,9.2,0.84654,0.00016,13.14398]
[1780120953196,27.35,73520.89,9.2,0.84674,0.00016,13.13072]
[1780120964273,27.34,73520.81,9.2,0.84681,0.00016,13.1267]
[1780120971321,27.34,73521.52,9.2,0.84695,0.00016,13.119]
[1780120978372,27.33,73521.7,9.2,0.84702,0.00016,13.11482]
[1780120983408,27.33,73518.26,9.2,0.84652,0.00016,13.1429]
[1780120991463,27.32,73515.88,9.2,0.8462,0.00016,13.16031]
[1780120997505,27.32,73512.18,9.2,0.84564,0.00016,13.19128]
[1780121002541,27.32,73508.65,9.2,0.84511,0.00016,13.22071]
[1780121007576,27.31,73508.61,9.2,0.84513,0.00016,13.2193]
[1780121012611,27.31,73509.06,9.2,0.84529,0.00016,13.20855]
[1780121014625,27.3,73516.11,9.2,0.84641,0.00016,13.14641]
[1780121020667,27.27,73518.16,9.2,0.84701,0.00016,13.11261]
[1780121022682,27.27,73521.44,9.2,0.84753,0.00016,13.08334]
[1780121028723,27.27,73522.92,9.2,0.8478,0.00016,13.06846]
[1780121033759,27.26,73523.6,9.2,0.84793,0.00016,13.06096]
[1780121038794,27.26,73524.94,9.2,0.84817,0.00016,13.04748]
[1780121041816,27.26,73518.76,9.2,0.84722,0.00016,13.10062]
[1780121046852,27.25,73518.7,9.2,0.84725,0.00016,13.099]
[1780121051885,27.25,73519.79,9.2,0.84745,0.00016,13.088]
[1780121052892,27.25,73522.34,9.2,0.84785,0.00016,13.06553]
[1780121057927,27.25,73523.08,9.2,0.84799,0.00016,13.05779]
[1780121063969,27.24,73522.23,9.2,0.84789,0.00016,13.06329]
[1780121069004,27.24,73522.47,9.2,0.84795,0.00016,13.05964]
[1780121075046,27.24,73522.48,9.2,0.84803,0.00016,13.05327]
[1780121076053,27.24,73517.59,9.2,0.84727,0.00016,13.09551]
[1780121077059,27.24,73514.83,9.2,0.84685,0.00016,13.11916]
[1780121080081,27.23,73508.26,9.2,0.84584,0.00016,13.17519]
[1780121081088,27.23,73506.84,9.2,0.84562,0.00016,13.18714]
[1780121082095,27.23,73506.35,9.2,0.84555,0.00016,13.19097]
[1780121083102,27.23,73506.29,9.2,0.84555,0.00016,13.19106]
[1780121085116,27.23,73504.68,9.2,0.84531,0.00016,13.20421]
[1780121086122,27.23,73504.5,9.2,0.84529,0.00016,13.20533]
[1780121089144,27.23,73504.24,9.2,0.84527,0.00016,13.20624]
[1780121090151,27.22,73504.59,9.2,0.84534,0.00016,13.20275]
[1780121091161,27.22,73504.1,9.2,0.84527,0.00016,13.20657]
[1780121092168,27.22,73503.71,9.2,0.84521,0.00016,13.20952]
[1780121093175,27.22,73504.19,9.2,0.8453,0.00016,13.20489]
[1780121094182,27.22,73504.43,9.2,0.84534,0.00016,13.20236]
[1780121097203,27.22,73504.23,9.2,0.84533,0.00016,13.20279]
[1780121098210,27.22,73502.35,9.2,0.84505,0.00016,13.21872]
[1780121099217,27.22,73501.96,9.2,0.84499,0.00016,13.22166]
[1780121100224,27.22,73500.58,9.2,0.84478,0.00016,13.23322]
[1780121104253,27.21,73497.28,9.2,0.8443,0.00016,13.25995]
[1780121105260,27.21,73496.09,9.2,0.84412,0.00016,13.26975]
[1780121106267,27.21,73495.57,9.2,0.84405,0.00016,13.2737]
[1780121108281,27.21,73494.26,9.2,0.84386,0.00016,13.28395]
[1780121109288,27.21,73489.24,9.2,0.84307,0.00016,13.32708]
[1780121110295,27.2,73488.22,9.2,0.84292,0.00016,13.33532]
[1780121111302,27.2,73485.24,9.2,0.84246,0.00016,13.36067]
[1780121112309,27.2,73483.05,9.2,0.84212,0.00016,13.3791]
[1780121114323,27.2,73481.99,9.2,0.84198,0.00016,13.38688]
[1780121116337,27.18,73481.1,9.2,0.84198,0.00016,13.38646]
[1780121118351,27.17,73478.92,9.2,0.84177,0.00016,13.39793]
[1780121120364,27.13,73477.55,9.2,0.84183,0.00016,13.39414]
[1780121121372,27.12,73475.62,9.2,0.84164,0.00016,13.40423]
[1780121123386,27.09,73474.36,9.2,0.84173,0.00016,13.39891]
[1780121124393,27.07,73472.8,9.2,0.84165,0.00016,13.40319]
[1780121127414,27.06,73471.89,9.2,0.84154,0.00016,13.4091]
[1780121132449,27.06,73471.82,9.2,0.84163,0.00016,13.40179]
[1780121136477,27.05,73476.96,9.2,0.84251,0.00016,13.35379]
[1780121137484,27.05,73480.39,9.2,0.84308,0.00016,13.32294]
[1780121140505,27.04,73479.05,9.2,0.8429,0.00016,13.33248]
[1780121141512,27.04,73477.73,9.2,0.8427,0.00016,13.3433]
[1780121147554,27.01,73477.94,9.2,0.84304,0.00016,13.32472]
[1780121154006,27.01,73477.94,9.2,0.84304,0.00016,13.32472]
[1780121154970,27.0,73477.94,9.2,0.84312,0.00016,13.31998]
[1780121155030,27.0,73477.94,9.2,0.84312,0.00016,13.31998]
[1780121155223,27.0,73477.94,9.2,0.84312,0.00016,13.31998]
[1780121155289,27.0,73477.75,9.2,0.8431,0.00016,13.32097]
[1780121158975,26.99,73477.82,9.2,0.84314,0.00016,13.319]
[1780121165682,26.98,73478.64,9.2,0.84337,0.00016,13.30643]
[1780121170717,26.98,73476.05,9.2,0.84301,0.00016,13.32593]
[1780121176759,26.97,73473.75,9.2,0.84272,0.00016,13.34195]
[1780121178773,26.95,73471.44,9.2,0.84249,0.00016,13.35436]
[1780121183808,26.94,73473.31,9.2,0.84285,0.00016,13.3341]
[1780121188843,26.9,73473.88,9.2,0.84332,0.00016,13.30798]
[1780121193878,26.89,73474.02,9.2,0.84344,0.00016,13.29919]
[1780121198913,26.89,73474.18,9.2,0.84352,0.00016,13.29473]
[1780121205964,26.88,73474.18,9.2,0.8436,0.00016,13.29056]
[1780121209992,26.87,73476.59,9.2,0.84404,0.00016,13.26638]
[1780121215028,26.87,73476.72,9.2,0.84411,0.00016,13.26216]
[1780121220063,26.86,73477.42,9.2,0.84427,0.00016,13.25328]
[1780121225099,26.86,73476.74,9.2,0.84421,0.00016,13.25662]
[1780121230135,26.85,73477.03,9.2,0.8443,0.00016,13.25139]
[1780121236177,26.85,73477.15,9.2,0.84438,0.00016,13.24718]
[1780121241212,26.83,73475.79,9.2,0.84429,0.00016,13.25194]
[1780121247254,26.77,73474.91,9.2,0.84468,0.00016,13.23011]
[1780121252289,26.73,73474.16,9.2,0.84499,0.00016,13.20995]
[1780121257324,26.71,73473.81,9.2,0.84504,0.00016,13.20711]
[1780121261353,26.66,73471.34,9.2,0.84508,0.00016,13.20433]
[1780121266388,26.64,73470.72,9.2,0.84518,0.00016,13.19857]
[1780121271423,26.63,73469.91,9.2,0.84513,0.00016,13.20178]
[1780121274444,26.63,73469.38,9.2,0.84508,0.00016,13.20408]
[1780121277465,26.62,73469.22,9.2,0.8451,0.00016,13.20309]
[1780121278472,26.62,73469.26,9.2,0.84512,0.00016,13.20192]
[1780121280486,26.62,73469.39,9.2,0.84516,0.00016,13.19964]
[1780121283507,26.62,73468.6,9.2,0.84506,0.00016,13.205]
[1780121284514,26.62,73467.97,9.2,0.84497,0.00016,13.21005]
[1780121286528,26.61,73467.33,9.2,0.84489,0.00016,13.21459]
[1780121287535,26.61,73466.38,9.2,0.84475,0.00016,13.22247]
[1780121288542,26.61,73465.09,9.2,0.84455,0.00016,13.23338]
[1780121290805,26.61,73465.2,9.2,0.84458,0.00016,13.23179]
[1780121290972,26.61,73465.2,9.2,0.84458,0.00016,13.23179]
[1780121291079,26.61,73463.36,9.2,0.84429,0.00016,13.24758]
[1780121292214,26.61,73463.36,9.2,0.84429,0.00016,13.24758]
[1780121292316,26.61,73453.12,9.2,0.84265,0.00016,13.33747]
[1780121293220,26.61,73453.12,9.2,0.84265,0.00016,13.33747]
[1780121293321,26.6,73452.53,9.2,0.84257,0.00016,13.34198]
[1780121293577,26.6,73451.68,9.2,0.84243,0.00016,13.34955]
[1780121298612,26.6,73451.3,9.2,0.84243,0.00016,13.34919]
[1780121300626,26.59,73450.63,9.2,0.84235,0.00016,13.35367]
[1780121302640,26.59,73449.7,9.2,0.84222,0.00016,13.36046]
[1780121303647,26.59,73448.78,9.2,0.84209,0.00016,13.36791]
[1780121306668,26.59,73446.19,9.2,0.8417,0.00016,13.3887]
[1780121308682,26.58,73442.92,9.2,0.8412,0.00016,13.41628]
[1780121309689,26.58,73441.97,9.2,0.84106,0.00016,13.42393]
[1780121314724,26.57,73441.74,9.2,0.84113,0.00016,13.41737]
[1780121316738,26.57,73440.69,9.2,0.84099,0.00016,13.42508]
[1780121317745,26.57,73439.21,9.2,0.84076,0.00016,13.43745]
[1780121318752,26.57,73438.34,9.2,0.84063,0.00016,13.44436]
[1780121321773,26.56,73439.59,9.2,0.84089,0.00016,13.43063]
[1780121322780,26.56,73444.66,9.2,0.84173,0.00016,13.38453]
[1780121323787,26.56,73449.01,9.2,0.84246,0.00016,13.3449]
[1780121324794,26.56,73452.36,9.2,0.84302,0.00016,13.31426]
[1780121326808,26.55,73455.43,9.2,0.84355,0.00016,13.28546]
[1780121328822,26.55,73456.53,9.2,0.84375,0.00016,13.27435]
[1780121333857,26.54,73456.26,9.2,0.84376,0.00016,13.2736]
[1780121337885,26.54,73449.08,9.2,0.84263,0.00016,13.33529]
[1780121338892,26.54,73447.93,9.2,0.84246,0.00016,13.34487]
[1780121339899,26.54,73446.79,9.2,0.84228,0.00016,13.35435]
[1780121340906,26.53,73447.51,9.2,0.84242,0.00016,13.3472]
[1780121342920,26.53,73445.77,9.2,0.84216,0.00016,13.36133]
[1780121344952,26.53,73446.86,9.2,0.84236,0.00016,13.35013]
[1780121347972,26.52,73449.62,9.2,0.84285,0.00016,13.32331]
[1780121348979,26.52,73450.8,9.2,0.84306,0.00016,13.31205]
[1780121349986,26.52,73448.11,9.2,0.84263,0.00016,13.33542]
[1780121350993,26.52,73449.59,9.2,0.84288,0.00016,13.32152]
[1780121352000,26.52,73452.14,9.2,0.84331,0.00016,13.29802]
[1780121353007,26.52,73452.8,9.2,0.84343,0.00016,13.29144]
[1780121358042,26.51,73452.8,9.2,0.84349,0.00016,13.28822]
[1780121363077,26.5,73452.55,9.2,0.84351,0.00016,13.28724]
[1780121368112,26.5,73453.09,9.2,0.84365,0.00016,13.27922]
[1780121373147,26.49,73450.75,9.2,0.84338,0.00016,13.29195]
[1780121374154,26.49,73449.8,9.2,0.84323,0.00016,13.2998]
[1780121375161,26.49,73448.17,9.2,0.84297,0.00016,13.3144]
[1780121380196,26.48,73448.05,9.2,0.84302,0.00016,13.31143]
[1780121383216,26.48,73447.38,9.2,0.84295,0.00016,13.31542]
[1780121387245,26.47,73446.04,9.2,0.84277,0.00016,13.32474]
[1780121389265,26.47,73444.83,9.2,0.8426,0.00016,13.33421]
[1780121390272,26.47,73443.9,9.2,0.84246,0.00016,13.34185]
[1780121392286,26.46,73443.16,9.2,0.84236,0.00016,13.34708]
[1780121395307,26.46,73441.67,9.2,0.84216,0.00016,13.35833]
[1780121396314,26.46,73440.86,9.2,0.84204,0.00016,13.36488]
[1780121398328,26.46,73441.68,9.2,0.8422,0.00016,13.35609]
[1780121401350,26.45,73445.42,9.2,0.84285,0.00016,13.32046]
[1780121402357,26.45,73446.88,9.2,0.8431,0.00016,13.30672]
[1780121407392,26.44,73446.79,9.2,0.84314,0.00016,13.30437]
[1780121413434,26.44,73447.06,9.2,0.84325,0.00016,13.29821]
[1780121421490,26.43,73447.6,9.2,0.84343,0.00016,13.28848]
[1780121426526,26.42,73447.72,9.2,0.8435,0.00016,13.2844]
[1780121431560,26.42,73447.7,9.2,0.84359,0.00016,13.27715]
[1780121436599,26.41,73447.63,9.2,0.84363,0.00016,13.27483]
[1780121440627,26.4,73446.64,9.2,0.84351,0.00016,13.28138]
[1780121445662,26.4,73446.4,9.2,0.84353,0.00016,13.28057]
[1780121452711,26.39,73447.66,9.2,0.84381,0.00016,13.26512]
[1780121453718,26.39,73449.85,9.2,0.84418,0.00016,13.24487]
[1780121454725,26.39,73450.56,9.2,0.8443,0.00016,13.23795]
[1780121458753,26.38,73451.23,9.2,0.84445,0.00016,13.22983]
[1780121464795,26.38,73451.84,9.2,0.8446,0.00016,13.22124]
[1780121466809,26.38,73453.99,9.2,0.84497,0.00016,13.20089]
[1780121467816,26.38,73460.76,9.2,0.84608,0.00016,13.13953]
[1780121468823,26.37,73463.14,9.2,0.84648,0.00016,13.11773]
[1780121469830,26.37,73463.83,9.2,0.84659,0.00016,13.11115]
[1780121470836,26.37,73463.44,9.2,0.84654,0.00016,13.1143]
[1780121472850,26.37,73456.14,9.2,0.84536,0.00016,13.17924]
[1780121474554,26.37,73454.72,9.2,0.84515,0.00016,13.19111]
[1780121475872,26.37,73453.96,9.2,0.84504,0.00016,13.19719]
[1780121477886,26.37,73453.4,9.2,0.84496,0.00016,13.2013]
[1780121479900,26.36,73452.35,9.2,0.84481,0.00016,13.20982]
[1780121480907,26.36,73450.95,9.2,0.84459,0.00016,13.22194]
[1780121486949,26.36,73447.53,9.2,0.84408,0.00016,13.24984]
[1780121489970,26.36,73446.27,9.2,0.84389,0.00016,13.26024]
[1780121490980,26.36,73444.25,9.2,0.84356,0.00016,13.27806]
[1780121496019,26.35,73444.11,9.2,0.84362,0.00016,13.27296]
[1780121501054,26.35,73445.41,9.2,0.84386,0.00016,13.25935]
[1780121503068,26.35,73446.16,9.2,0.844,0.00016,13.25187]
[1780121507096,26.34,73446.85,9.2,0.84414,0.00016,13.24424]
[1780121512131,26.34,73445.76,9.2,0.84399,0.00016,13.25236]
[1780121513139,26.34,73444.0,9.2,0.84371,0.00016,13.26787]
[1780121515152,26.34,73444.78,9.2,0.84385,0.00016,13.26014]
[1780121522201,26.33,73444.86,9.2,0.8439,0.00016,13.25697]
[1780121524216,26.33,73443.39,9.2,0.84368,0.00016,13.26952]
[1780121530257,26.33,73442.92,9.2,0.84364,0.00016,13.27155]
[1780121542342,26.32,73442.81,9.2,0.84371,0.00016,13.26773]
[1780121547377,26.31,73434.58,9.2,0.84238,0.00017,13.34007]
[1780121548383,26.31,73433.24,9.2,0.84217,0.00017,13.35168]
[1780121550398,26.31,73435.06,9.2,0.84249,0.00017,13.33434]
[1780121552414,26.31,73436.57,9.2,0.84279,0.00017,13.31541]
[1780121558454,26.3,73436.67,9.2,0.84285,0.00017,13.31193]
[1780121560468,26.3,73437.63,9.2,0.84303,0.00017,13.30245]
[1780121562481,26.3,73444.09,9.2,0.8441,0.00016,13.24338]
[1780121563488,26.3,73444.98,9.2,0.84426,0.00016,13.23503]
[1780121568524,26.3,73446.32,9.2,0.8445,0.00016,13.2214]
[1780121570538,26.3,73448.44,9.2,0.84486,0.00016,13.2017]
[1780121572552,26.3,73449.48,9.2,0.84504,0.00016,13.19179]
[1780121573559,26.29,73450.91,9.2,0.84528,0.00016,13.17864]
[1780121576580,26.29,73450.01,9.2,0.84514,0.00016,13.18606]
[1780121585643,26.29,73451.15,9.2,0.84537,0.00016,13.17371]
[1780121588664,26.29,73453.46,9.2,0.84576,0.00016,13.15224]
[1780121589671,26.29,73454.74,9.2,0.84597,0.00016,13.14051]
[1780121591686,26.29,73454.07,9.2,0.84587,0.00016,13.14622]
[1780121594707,26.29,73455.69,9.2,0.84614,0.00016,13.1311]
[1780121595714,26.29,73456.22,9.2,0.84623,0.00016,13.12617]
[1780121603770,26.28,73457.19,9.2,0.84641,0.00016,13.11628]
[1780121604777,26.28,73458.11,9.2,0.84656,0.00016,13.10785]
[1780121605784,26.28,73460.15,9.2,0.84689,0.00016,13.08934]
[1780121606791,26.28,73461.28,9.2,0.84708,0.00016,13.07906]
[1780121607798,26.28,73462.28,9.2,0.84724,0.00016,13.06997]
[1780121610819,26.28,73461.83,9.2,0.84717,0.00016,13.07387]
[1780121611826,26.28,73462.33,9.2,0.84729,0.00016,13.06486]
[1780121613840,26.28,73461.94,9.2,0.84723,0.00016,13.06828]
[1780121619882,26.28,73462.14,9.2,0.84727,0.00016,13.06622]
[1780121624916,26.28,73463.08,9.2,0.84742,0.00016,13.05754]
[1780121629952,26.28,73462.73,9.2,0.84737,0.00016,13.06057]
[1780121635994,26.28,73463.18,9.2,0.84744,0.00016,13.05636]
[1780121641033,26.28,73463.15,9.2,0.84744,0.00016,13.05654]
[1780121642040,26.28,73461.45,9.2,0.84716,0.00016,13.07186]
[1780121643047,26.28,73460.03,9.2,0.84693,0.00016,13.08464]
[1780121648082,26.28,73459.72,9.2,0.84689,0.00016,13.08715]
[1780121649089,26.28,73459.07,9.2,0.84678,0.00016,13.09295]
[1780121654126,26.28,73458.84,9.2,0.84675,0.00016,13.09467]
[1780121659161,26.28,73458.11,9.2,0.84664,0.00016,13.10088]
[1780121661178,26.28,73444.49,9.2,0.84442,0.00016,13.22365]
[1780121662185,26.28,73449.0,9.2,0.84516,0.00016,13.1828]
[1780121663192,26.28,73452.33,9.2,0.84571,0.00016,13.15267]
[1780121664199,26.28,73452.93,9.2,0.8458,0.00016,13.14721]
[1780121670241,26.28,73452.56,9.2,0.84576,0.00016,13.14961]
[1780121675277,26.27,73452.33,9.2,0.84578,0.00016,13.14644]
[1780121676284,26.27,73451.73,9.2,0.84568,0.00016,13.1517]
[1780121678298,26.27,73451.11,9.2,0.84559,0.00016,13.15696]
[1780121682326,26.27,73452.47,9.2,0.84582,0.00016,13.14401]
[1780121683333,26.27,73453.2,9.2,0.84594,0.00016,13.13725]
[1780121688368,26.27,73454.91,9.2,0.84624,0.00016,13.12108]
[1780121689375,26.27,73456.92,9.2,0.84656,0.00016,13.1028]
[1780121692396,26.27,73454.19,9.2,0.84613,0.00016,13.12712]
[1780121693403,26.27,73452.53,9.2,0.84586,0.00016,13.142]
[1780121694410,26.27,73451.6,9.2,0.84571,0.00016,13.15026]
[1780121696424,26.27,73450.81,9.2,0.84558,0.00016,13.15707]
[1780121697431,26.27,73447.33,9.2,0.84502,0.00016,13.18833]
[1780121698438,26.27,73446.26,9.2,0.84485,0.00016,13.19781]
[1780121701459,26.27,73445.12,9.2,0.84467,0.00016,13.20743]
[1780121702465,26.27,73446.66,9.2,0.84493,0.00016,13.19328]
[1780121703473,26.27,73448.41,9.2,0.84522,0.00016,13.17724]
[1780121708508,26.26,73448.99,9.2,0.84533,0.00016,13.17079]
[1780121713543,26.26,73449.45,9.2,0.84543,0.00016,13.16572]
[1780121714550,26.26,73450.71,9.2,0.84564,0.00016,13.15416]
[1780121719609,26.26,73451.19,9.2,0.84573,0.00016,13.14918]
[1780121725651,26.26,73451.08,9.2,0.84573,0.00016,13.14912]
[1780121730686,26.26,73451.0,9.2,0.84573,0.00016,13.14908]
[1780121735721,26.25,73451.47,9.2,0.84586,0.00016,13.13966]
[1780121746798,26.25,73451.41,9.2,0.84587,0.00016,13.13867]
[1780121752840,26.25,73451.52,9.2,0.84591,0.00016,13.13685]
[1780121754856,26.25,73452.26,9.2,0.84603,0.00016,13.12989]
[1780121755863,26.25,73454.84,9.2,0.84646,0.00016,13.10645]
[1780121760897,26.25,73455.31,9.2,0.84654,0.00016,13.10174]
[1780121764926,26.25,73454.75,9.2,0.84646,0.00016,13.10642]
[1780121765933,26.25,73455.91,9.2,0.84665,0.00016,13.09584]
[1780121766940,26.25,73456.45,9.2,0.84674,0.00016,13.09087]
[1780121773989,26.25,73456.77,9.2,0.8468,0.00016,13.08741]
[1780121782046,26.24,73455.81,9.2,0.84665,0.00016,13.09546]
[1780121783052,26.24,73454.56,9.2,0.84645,0.00016,13.10667]
[1780121787082,26.24,73453.79,9.2,0.84633,0.00016,13.11322]
[1780121798157,26.24,73454.3,9.2,0.84648,0.00016,13.10297]
[1780121804198,26.24,73454.39,9.2,0.8465,0.00016,13.10162]
[1780121809234,26.24,73454.23,9.2,0.84648,0.00016,13.10265]
[1780121810241,26.24,73453.4,9.2,0.84635,0.00016,13.11007]
[1780121822325,26.24,73454.05,9.2,0.84647,0.00016,13.10309]
[1780121823332,26.24,73455.24,9.2,0.84667,0.00016,13.09224]
[1780121826353,26.24,73455.96,9.2,0.8468,0.00016,13.08522]
[1780121831388,26.24,73455.98,9.2,0.8468,0.00016,13.08472]
[1780121834409,26.23,73455.28,9.2,0.84669,0.00016,13.09087]
[1780121835416,26.23,73454.76,9.2,0.84661,0.00016,13.0955]
[1780121840451,26.23,73454.39,9.2,0.84656,0.00016,13.09847]
[1780121846493,26.23,73454.58,9.2,0.84659,0.00016,13.09634]
[1780121854549,26.23,73454.57,9.2,0.84664,0.00016,13.09149]
[1780121863148,26.23,73454.63,9.2,0.84665,0.00016,13.09089]
[1780121871667,26.23,73454.6,9.2,0.84666,0.00016,13.09031]
[1780121878717,26.23,73454.07,9.2,0.84658,0.00016,13.09468]
[1780121883752,26.23,73453.94,9.2,0.84657,0.00016,13.09555]
[1780121891808,26.23,73453.98,9.2,0.84658,0.00016,13.09467]
[1780121895836,26.23,73452.76,9.2,0.84639,0.00016,13.10543]
[1780121896843,26.23,73454.01,9.2,0.84659,0.00016,13.09404]
[1780121902885,26.23,73454.44,9.2,0.84667,0.00016,13.08976]
[1780121903892,26.23,73455.43,9.2,0.84683,0.00016,13.08075]
[1780121905905,26.23,73455.95,9.2,0.84692,0.00016,13.07596]
[1780121910942,26.23,73455.96,9.2,0.84693,0.00016,13.07567]
[1780121913963,26.23,73457.02,9.2,0.84714,0.00016,13.06154]
[1780121914970,26.23,73456.49,9.2,0.84705,0.00016,13.06632]
[1780121920008,26.23,73456.29,9.2,0.84702,0.00016,13.06802]
[1780121925044,26.23,73456.34,9.2,0.84703,0.00016,13.06747]
[1780121932093,26.23,73456.6,9.2,0.84708,0.00016,13.06502]
[1780121937128,26.23,73456.64,9.2,0.84708,0.00016,13.0646]
[1780121942162,26.22,73456.64,9.2,0.84708,0.00016,13.06455]
[1780121943170,26.22,73459.22,9.2,0.8475,0.00016,13.04121]
[1780121944177,26.22,73460.47,9.2,0.84771,0.00016,13.02993]
[1780121945184,26.23,73460.06,9.2,0.84764,0.00016,13.03367]
[1780121947198,26.23,73460.65,9.2,0.84773,0.00016,13.02839]
[1780121949211,26.23,73461.21,9.2,0.84782,0.00016,13.02339]
[1780121954247,26.23,73461.43,9.2,0.84786,0.00016,13.02135]
[1780121959282,26.22,73461.46,9.2,0.84788,0.00016,13.0205]
[1780121962303,26.22,73462.31,9.2,0.84802,0.00016,13.01245]
[1780121964317,26.22,73462.84,9.2,0.84811,0.00016,13.00743]
[1780121970361,26.22,73462.69,9.2,0.8481,0.00016,13.00812]
[1780121976401,26.22,73462.7,9.2,0.84815,0.00016,13.00273]
[1780121984457,26.21,73462.73,9.2,0.84822,0.00016,12.9992]
[1780121991506,26.21,73463.15,9.2,0.84834,0.00016,12.99225]
[1780121992513,26.21,73464.26,9.2,0.84853,0.00016,12.98163]
[1780121993520,26.21,73465.42,9.2,0.84873,0.00016,12.97057]
[1780121994526,26.2,73466.57,9.2,0.84892,0.00016,12.95961]
[1780121996541,26.2,73468.88,9.2,0.84931,0.00016,12.93764]
[1780121997548,26.2,73470.2,9.2,0.84954,0.00016,12.92519]
[1780122002583,26.2,73470.95,9.2,0.84968,0.00016,12.91723]
[1780122005604,26.2,73474.86,9.2,0.85031,0.00016,12.88154]
[1780122010639,26.2,73476.2,9.2,0.85055,0.00016,12.8681]
[1780122015674,26.19,73476.41,9.2,0.85061,0.00016,12.86495]
[1780122020709,26.19,73476.6,9.2,0.85066,0.00016,12.86201]
[1780122025744,26.19,73477.75,9.2,0.85086,0.00016,12.85042]
[1780122026751,26.19,73482.85,9.2,0.85168,0.00016,12.80404]
[1780122029772,26.19,73486.45,9.2,0.85227,0.00016,12.77092]
[1780122033800,26.19,73489.17,9.2,0.85275,0.00016,12.74136]
[1780122036828,26.19,73495.77,9.2,0.8538,0.00016,12.68136]
[1780122037835,26.19,73497.95,9.2,0.85415,0.00016,12.66155]
[1780122041863,26.19,73499.93,9.2,0.85446,0.00016,12.6437]
[1780122046898,26.19,73500.57,9.2,0.85455,0.00016,12.63815]
[1780122052940,26.19,73500.71,9.2,0.85457,0.00016,12.63731]
[1780122054954,26.19,73503.36,9.2,0.85498,0.00016,12.6135]
[1780122057975,26.19,73505.42,9.2,0.8553,0.00016,12.5952]
[1780122063010,26.19,73505.21,9.2,0.85526,0.00016,12.59772]
[1780122068045,26.19,73505.73,9.2,0.85533,0.00016,12.59364]
[1780122073080,26.19,73506.58,9.2,0.85545,0.00016,12.58665]
[1780122078115,26.19,73506.93,9.2,0.85549,0.00016,12.58424]
[1780122083150,26.2,73507.79,9.2,0.8556,0.00016,12.57799]
[1780122088185,26.2,73508.42,9.2,0.85567,0.00016,12.57389]
[1780122094227,26.2,73505.72,9.2,0.85526,0.00016,12.59566]
[1780122099262,26.2,73505.06,9.2,0.85513,0.00016,12.60309]
[1780122100269,26.21,73502.03,9.2,0.85465,0.00016,12.63082]
[1780122108169,26.21,73500.74,9.2,0.85442,0.00016,12.64374]
[1780122112354,26.21,73505.74,9.2,0.85517,0.00016,12.60072]
[1780122117389,26.21,73507.72,9.2,0.85547,0.00016,12.58373]
[1780122120410,26.21,73510.26,9.2,0.85586,0.00016,12.56139]
[1780122125445,26.22,73510.78,9.2,0.8559,0.00016,12.55906]
[1780122130480,26.22,73511.13,9.2,0.85591,0.00016,12.55852]
[1780122136522,26.23,73510.17,9.2,0.8557,0.00016,12.57049]
[1780122143571,26.24,73508.99,9.2,0.85545,0.00016,12.58475]
[1780122152635,26.25,73509.23,9.2,0.85546,0.00016,12.58257]
[1780122157670,26.25,73509.51,9.2,0.85546,0.00016,12.58245]
[1780122162705,26.25,73508.66,9.2,0.8553,0.00016,12.59153]
[1780122167740,26.25,73508.57,9.2,0.85528,0.00016,12.59302]
[1780122175796,26.26,73507.93,9.2,0.85511,0.00016,12.60256]
[1780122185866,26.27,73507.93,9.2,0.85503,0.00016,12.60715]
[1780122195936,26.28,73507.56,9.2,0.8549,0.00016,12.61497]
[1780122203012,26.28,73507.67,9.2,0.85486,0.00016,12.61706]
[1780122210061,26.29,73508.29,9.2,0.85491,0.00016,12.61453]
[1780122219124,26.3,73508.45,9.2,0.8549,0.00016,12.61295]
[1780122221137,26.3,73511.63,9.2,0.85538,0.00016,12.5852]
[1780122226174,26.3,73511.64,9.2,0.85534,0.00016,12.58747]
[1780122231208,26.31,73512.54,9.2,0.85545,0.00016,12.58151]
[1780122237250,26.31,73512.72,9.2,0.85544,0.00016,12.58226]
[1780122242285,26.32,73513.35,9.2,0.8555,0.00016,12.57857]
[1780122247320,26.32,73513.45,9.2,0.85548,0.00016,12.57965]
[1780122251561,26.32,73514.35,9.2,0.8556,0.00016,12.57317]
[1780122251657,26.32,73514.35,9.2,0.8556,0.00016,12.57317]
[1780122252355,26.32,73521.56,9.2,0.85671,0.00016,12.50884]
[1780122253362,26.33,73525.51,9.2,0.85731,0.00015,12.47391]
[1780122260412,26.33,73525.62,9.2,0.85726,0.00015,12.47701]
[1780122261419,26.33,73529.81,9.2,0.8579,0.00015,12.43998]
[1780122262426,26.34,73524.91,9.2,0.85713,0.00015,12.48459]
[1780122267460,26.37,73524.16,9.2,0.85671,0.00015,12.5095]
[1780122272496,26.42,73523.82,9.2,0.85626,0.00016,12.53342]
[1780122277531,26.46,73523.39,9.2,0.85581,0.00016,12.56002]
[1780122282566,26.47,73520.94,9.2,0.85531,0.00016,12.58915]
[1780122289616,26.5,73520.8,9.2,0.85508,0.00016,12.6021]
[1780122294652,26.5,73520.84,9.2,0.85505,0.00016,12.60399]
[1780122305060,26.5,73521.16,9.2,0.85508,0.00016,12.60247]
[1780122317813,26.52,73521.16,9.2,0.85493,0.00016,12.6115]
[1780122322615,26.52,73521.34,9.2,0.85493,0.00016,12.61132]
[1780122323617,26.53,73521.34,9.2,0.85491,0.00016,12.61228]
[1780122323723,26.53,73521.34,9.2,0.85491,0.00016,12.61228]
[1780122328890,26.53,73520.39,9.2,0.85472,0.00016,12.62356]
[1780122333925,26.54,73519.17,9.2,0.85453,0.00016,12.63226]
[1780122337953,26.54,73513.81,9.2,0.85366,0.00016,12.68186]
[1780122339966,26.54,73511.55,9.2,0.85329,0.00016,12.70276]
[1780122345007,26.54,73510.53,9.2,0.85311,0.00016,12.71354]
[1780122349034,26.55,73506.64,9.2,0.85247,0.00016,12.74971]
[1780122350041,26.55,73506.74,9.2,0.85248,0.00016,12.74914]
[1780122351048,26.55,73506.32,9.2,0.85241,0.00016,12.75321]
[1780122352055,26.55,73506.71,9.2,0.85247,0.00016,12.75004]
[1780122353062,26.55,73505.87,9.2,0.85233,0.00016,12.75784]
[1780122354069,26.55,73505.05,9.2,0.85219,0.00016,12.76547]
[1780122356082,26.55,73505.34,9.2,0.85223,0.00016,12.76348]
[1780122361118,26.55,73503.19,9.2,0.85187,0.00016,12.78413]
[1780122362126,26.55,73502.76,9.2,0.85179,0.00016,12.78826]
[1780122364140,26.56,73502.3,9.2,0.85171,0.00016,12.79289]
[1780122369176,26.56,73500.66,9.2,0.85143,0.00016,12.80881]
[1780122374211,26.56,73500.59,9.2,0.8514,0.00016,12.81066]
[1780122375218,26.56,73501.15,9.2,0.85148,0.00016,12.80591]
[1780122377232,26.56,73501.55,9.2,0.85154,0.00016,12.80284]
[1780122383274,26.56,73501.69,9.2,0.85153,0.00016,12.8034]
[1780122384280,26.57,73502.06,9.2,0.85158,0.00016,12.80037]
[1780122390323,26.57,73502.1,9.2,0.85156,0.00016,12.80161]
[1780122391330,26.57,73501.74,9.2,0.85154,0.00016,12.80064]
[1780122393344,26.57,73501.4,9.2,0.85147,0.00016,12.80421]
[1780122398380,26.57,73501.67,9.2,0.85149,0.00016,12.80314]
[1780122399387,26.57,73502.18,9.2,0.85157,0.00016,12.79886]
[1780122401403,26.57,73501.77,9.2,0.8515,0.00016,12.80306]
[1780122410464,26.58,73501.92,9.2,0.85148,0.00016,12.80416]
[1780122411470,26.58,73502.27,9.2,0.85153,0.00016,12.80131]
[1780122413485,26.58,73501.3,9.2,0.85136,0.00016,12.81051]
[1780122414492,26.58,73500.52,9.2,0.85124,0.00016,12.81772]
[1780122420534,26.58,73498.98,9.2,0.85097,0.00016,12.83292]
[1780122422548,26.58,73498.4,9.2,0.85087,0.00016,12.83852]
[1780122423555,26.59,73498.87,9.2,0.85094,0.00016,12.83455]
[1780122428590,26.59,73498.94,9.2,0.85093,0.00016,12.83501]
[1780122434632,26.59,73499.29,9.2,0.85097,0.00016,12.83305]
[1780122438660,26.59,73498.91,9.2,0.85089,0.00016,12.83717]
[1780122443695,26.59,73498.44,9.2,0.85081,0.00016,12.84221]
[1780122448730,26.59,73498.37,9.2,0.85078,0.00016,12.84362]
[1780122451751,26.6,73497.5,9.2,0.85067,0.00016,12.84737]
[1780122454772,26.6,73497.04,9.2,0.85059,0.00016,12.8519]
[1780122460814,26.6,73497.04,9.2,0.85058,0.00016,12.85274]
[1780122468872,26.6,73497.36,9.2,0.85061,0.00016,12.85102]
[1780122472901,26.6,73497.79,9.2,0.85067,0.00016,12.84776]
[1780122476929,26.6,73499.36,9.2,0.85091,0.00016,12.83436]
[1780122477936,26.6,73502.42,9.2,0.85139,0.00016,12.80728]
[1780122478943,26.6,73503.5,9.2,0.85155,0.00016,12.79786]
[1780122479950,26.6,73502.66,9.2,0.85142,0.00016,12.80556]
[1780122483978,26.6,73503.02,9.2,0.85146,0.00016,12.80318]
[1780122486999,26.61,73504.53,9.2,0.85169,0.00016,12.79036]
[1780122488007,26.61,73509.16,9.2,0.85241,0.00016,12.74937]
[1780122493041,26.61,73510.49,9.2,0.85259,0.00016,12.739]
[1780122498076,26.61,73510.31,9.2,0.85254,0.00016,12.74209]
[1780122503111,26.62,73509.74,9.2,0.85242,0.00016,12.74865]
[1780122509153,26.62,73509.88,9.2,0.85242,0.00016,12.74892]
[1780122514189,26.62,73509.73,9.2,0.85241,0.00016,12.74725]
[1780122519223,26.62,73509.31,9.2,0.85232,0.00016,12.75243]
[1780122525265,26.63,73510.11,9.2,0.85242,0.00016,12.74686]
[1780122530299,26.63,73509.8,9.2,0.85235,0.00016,12.75079]
[1780122535335,26.63,73509.88,9.2,0.85234,0.00016,12.75123]
[1780122540370,26.63,73509.87,9.2,0.85232,0.00016,12.75247]
[1780122545405,26.64,73509.94,9.2,0.85231,0.00016,12.753]
[1780122547918,26.64,73509.94,9.2,0.85231,0.00016,12.753]
[1780122548935,26.64,73510.09,9.2,0.85232,0.00016,12.75257]
[1780122556482,26.64,73510.43,9.2,0.85234,0.00016,12.75166]
[1780122560268,26.64,73510.43,9.2,0.85234,0.00016,12.75166]
[1780122561342,26.64,73510.43,9.2,0.85232,0.00016,12.75251]
[1780122563531,26.65,73513.69,9.2,0.85281,0.00016,12.72466]
[1780122570580,26.65,73514.95,9.2,0.85297,0.00016,12.71578]
[1780122573151,26.65,73517.18,9.2,0.85335,0.00016,12.69216]
[1780122577158,26.65,73516.38,9.2,0.85321,0.00016,12.70018]
[1780122582665,26.66,73519.05,9.2,0.8536,0.00016,12.67785]
[1780122588706,26.66,73518.05,9.2,0.85341,0.00016,12.68866]
[1780122593743,26.66,73518.08,9.2,0.85339,0.00016,12.69004]
[1780122598778,26.67,73519.53,9.2,0.85358,0.00016,12.679]
[1780122600792,26.67,73521.97,9.2,0.85395,0.00016,12.65811]
[1780122601799,26.67,73526.27,9.2,0.85461,0.00015,12.62023]
[1780122603813,26.67,73528.76,9.2,0.85498,0.00015,12.59883]
[1780122608848,26.67,73530.19,9.2,0.85517,0.00015,12.58805]
[1780122612876,26.68,73528.02,9.2,0.85481,0.00015,12.60878]
[1780122618918,26.68,73527.92,9.2,0.85476,0.00015,12.61176]
[1780122623953,26.68,73526.83,9.2,0.85456,0.00015,12.62318]
[1780122632015,26.69,73529.88,9.2,0.85502,0.00015,12.59489]
[1780122633017,26.69,73534.95,9.2,0.85579,0.00015,12.55042]
[1780122636042,26.69,73537.24,9.2,0.85612,0.00015,12.53176]
[1780122641078,26.7,73537.98,9.2,0.85619,0.00015,12.52774]
[1780122646112,26.7,73538.83,9.2,0.85628,0.00015,12.52246]
[1780122651148,26.71,73537.29,9.2,0.85601,0.00015,12.53794]
[1780122652154,26.71,73534.59,9.2,0.85559,0.00015,12.56219]
[1780122658196,26.71,73534.56,9.2,0.85555,0.00015,12.56427]
[1780122663231,26.71,73533.41,9.2,0.85534,0.00015,12.57634]
[1780122667262,26.72,73535.87,9.2,0.85569,0.00015,12.55623]
[1780122672296,26.72,73536.28,9.2,0.85572,0.00015,12.55458]
[1780122677332,26.73,73537.09,9.2,0.85581,0.00015,12.54964]
[1780122681360,26.73,73534.02,9.2,0.85531,0.00015,12.5786]
[1780122685388,26.73,73536.75,9.2,0.8557,0.00015,12.55607]
[1780122690424,26.74,73538.27,9.2,0.85589,0.00015,12.54489]
[1780122695459,26.74,73537.87,9.2,0.85584,0.00015,12.54619]
[1780122700493,26.74,73537.85,9.2,0.8558,0.00015,12.54852]
[1780122705529,26.75,73537.87,9.2,0.85576,0.00015,12.55045]
[1780122715599,26.76,73537.94,9.2,0.8557,0.00015,12.55388]
[1780122720634,26.76,73529.86,9.2,0.85442,0.00015,12.62766]
[1780122722648,26.76,73528.51,9.2,0.8542,0.00015,12.64015]
[1780122724662,26.76,73531.85,9.2,0.85471,0.00015,12.61117]
[1780122725669,26.76,73534.93,9.2,0.85518,0.00015,12.58427]
[1780122727294,26.76,73535.76,9.2,0.8553,0.00015,12.57729]
[1780122728332,26.77,73536.52,9.2,0.85541,0.00015,12.57094]
[1780122728690,26.77,73537.55,9.2,0.85556,0.00015,12.56223]
[1780122729231,26.77,73537.55,9.2,0.85556,0.00015,12.56223]
[1780122730704,26.77,73538.37,9.2,0.85567,0.00015,12.55578]
[1780122733724,26.77,73538.66,9.2,0.8557,0.00015,12.55444]
[1780122734731,26.77,73540.2,9.2,0.85593,0.00015,12.54124]
[1780122739767,26.78,73537.25,9.2,0.85544,0.00015,12.56943]
[1780122740774,26.78,73535.09,9.2,0.8551,0.00015,12.58889]
[1780122741781,26.78,73533.38,9.2,0.85483,0.00015,12.60436]
[1780122743795,26.78,73531.9,9.2,0.85459,0.00015,12.6181]
[1780122744802,26.78,73530.15,9.2,0.85431,0.00015,12.63387]
[1780122749837,26.78,73528.91,9.2,0.8541,0.00015,12.64625]
[1780122750844,26.78,73530.96,9.2,0.85441,0.00015,12.6284]
[1780122751851,26.78,73534.3,9.2,0.85496,0.00015,12.59473]
[1780122752857,26.78,73536.33,9.2,0.85527,0.00015,12.57713]
[1780122754872,26.78,73536.94,9.2,0.85535,0.00015,12.57247]
[1780122755879,26.78,73537.45,9.2,0.85542,0.00015,12.56834]
[1780122756886,26.79,73539.36,9.2,0.85571,0.00015,12.55185]
[1780122759907,26.79,73539.9,9.2,0.85577,0.00015,12.54827]
[1780122764942,26.79,73540.39,9.2,0.85581,0.00015,12.54594]
[1780122765950,26.79,73540.89,9.2,0.85588,0.00015,12.54193]
[1780122766956,26.79,73543.62,9.2,0.85629,0.00015,12.51824]
[1780122767964,26.79,73543.76,9.2,0.85631,0.00015,12.51744]
[1780122768971,26.8,73543.88,9.2,0.85632,0.00015,12.51683]
[1780122773727,26.8,73543.93,9.2,0.85631,0.00015,12.51697]
[1780122773788,26.8,73543.93,9.2,0.85631,0.00015,12.51697]
[1780122773884,26.81,73543.93,9.2,0.85621,0.00015,12.52309]
[1780122774425,26.81,73543.93,9.2,0.85621,0.00015,12.52309]
[1780122774728,26.81,73543.93,9.2,0.85621,0.00015,12.52309]
[1780122774781,26.81,73553.32,9.2,0.85764,0.00015,12.44039]
[1780122775018,26.81,73561.84,9.2,0.85893,0.00015,12.36532]
[1780122776027,26.81,73564.82,9.2,0.85938,0.00015,12.33927]
[1780122778030,26.81,73566.5,9.2,0.85963,0.00015,12.32472]
[1780122785090,26.82,73567.71,9.2,0.85973,0.00015,12.3185]
[1780122793152,26.83,73567.95,9.2,0.85969,0.00015,12.32121]
[1780122795760,26.83,73563.6,9.2,0.85901,0.00015,12.36121]
[1780122801210,26.84,73567.14,9.2,0.85949,0.00015,12.33276]
[1780122806865,26.84,73568.72,9.2,0.85969,0.00015,12.32123]
[1780122812288,26.85,73567.54,9.2,0.85948,0.00015,12.33136]
[1780122816316,26.85,73571.28,9.2,0.86,0.00015,12.30088]
[1780122821351,26.86,73572.3,9.2,0.8601,0.00015,12.29514]
[1780122826386,26.86,73572.55,9.2,0.86009,0.00015,12.29617]
[1780122832427,26.87,73571.69,9.2,0.85989,0.00015,12.3076]
[1780122837463,26.9,73572.81,9.2,0.85982,0.00015,12.31225]
[1780122839733,26.9,73572.54,9.2,0.85977,0.00015,12.31524]
[1780122839791,26.9,73566.26,9.2,0.8588,0.00015,12.37151]
[1780122840484,26.9,73561.41,9.2,0.85807,0.00015,12.41408]
[1780122844512,26.91,73565.01,9.2,0.85858,0.00015,12.38437]
[1780122846526,26.92,73567.8,9.2,0.85891,0.00015,12.36559]
[1780122848542,26.93,73570.11,9.2,0.85915,0.00015,12.35148]
[1780122853577,26.98,73571.07,9.2,0.85884,0.00015,12.36998]
[1780122858611,27.03,73571.92,9.2,0.85855,0.00015,12.38728]
[1780122863647,27.07,73571.53,9.2,0.8581,0.00015,12.41411]
[1780122868681,27.11,73572.57,9.2,0.85791,0.00015,12.42565]
[1780122873717,27.13,73572.38,9.2,0.85777,0.00015,12.43187]
[1780122877745,27.13,73575.88,9.2,0.85827,0.00015,12.40296]
[1780122882780,27.14,73575.78,9.2,0.85821,0.00015,12.40638]
[1780122887815,27.14,73574.4,9.2,0.85797,0.00015,12.42044]
[1780122890836,27.15,73582.09,9.2,0.8591,0.00015,12.35472]
[1780122891843,27.15,73585.04,9.2,0.85945,0.00015,12.33391]
[1780122896878,27.19,73585.06,9.2,0.85919,0.00015,12.34955]
[1780122897885,27.19,73581.25,9.2,0.85862,0.00015,12.3831]
[1780122902920,27.22,73580.74,9.2,0.85826,0.00015,12.40409]
[1780122906948,27.23,73583.31,9.2,0.8585,0.00015,12.39011]
[1780122907955,27.24,73585.53,9.2,0.85883,0.00015,12.37127]
[1780122908962,27.24,73588.72,9.2,0.85929,0.00015,12.34406]
[1780122913996,27.24,73588.59,9.2,0.85924,0.00015,12.34751]
[1780122919033,27.25,73588.56,9.2,0.85919,0.00015,12.35005]
[1780122924069,27.25,73591.88,9.2,0.85965,0.00015,12.32358]
[1780122929105,27.25,73592.68,9.2,0.85972,0.00015,12.31909]
[1780122934139,27.26,73594.11,9.2,0.85994,0.00015,12.30469]
[1780122939174,27.26,73594.02,9.2,0.85988,0.00015,12.30796]
[1780122945078,27.26,73593.97,9.2,0.85986,0.00015,12.30889]
[1780122945436,27.27,73593.98,9.2,0.85983,0.00015,12.31077]
[1780122945470,27.27,73593.98,9.2,0.85983,0.00015,12.31077]
[1780122945529,27.27,73598.99,9.2,0.86056,0.00015,12.26793]
[1780122946223,27.27,73604.4,9.2,0.86136,0.00015,12.22133]
[1780122951273,27.28,73604.59,9.2,0.86133,0.00015,12.22272]
[1780122956308,27.28,73604.26,9.2,0.86124,0.00015,12.22844]
[1780122961343,27.29,73604.63,9.2,0.86124,0.00015,12.22809]
[1780122962350,27.29,73602.22,9.2,0.86088,0.00015,12.24947]
[1780122964075,27.3,73596.58,9.2,0.85995,0.00015,12.30396]
[1780122969074,27.3,73604.97,9.2,0.86115,0.00015,12.23382]
[1780122969406,27.3,73612.07,9.2,0.86219,0.00015,12.17254]
[1780122970412,27.3,73615.76,9.2,0.86272,0.00015,12.14112]
[1780122971420,27.31,73612.31,9.2,0.86221,0.00015,12.17133]
[1780122972427,27.32,73609.97,9.2,0.86176,0.00015,12.1979]
[1780122978471,27.35,73608.72,9.2,0.86126,0.00015,12.22782]
[1780122980485,27.36,73605.92,9.2,0.86083,0.00015,12.25304]
[1780122985520,27.36,73609.23,9.2,0.86127,0.00015,12.22716]
[1780122990555,27.37,73608.72,9.2,0.86115,0.00015,12.23436]
[1780122998612,27.38,73609.42,9.2,0.86122,0.00015,12.22834]
[1780123004604,27.38,73610.44,9.2,0.86134,0.00015,12.22128]
[1780123004820,27.38,73616.14,9.2,0.86214,0.00015,12.17396]
[1780123010696,27.39,73617.29,9.2,0.86224,0.00015,12.16798]
[1780123015731,27.4,73616.24,9.2,0.86204,0.00015,12.1802]
[1780123020767,27.4,73617.26,9.2,0.86214,0.00015,12.17428]
[1780123022781,27.4,73612.92,9.2,0.8615,0.00015,12.21235]
[1780123024795,27.4,73609.61,9.2,0.861,0.00015,12.2415]
[1780123027744,27.41,73608.71,9.2,0.86085,0.00015,12.25005]
[1780123028823,27.41,73605.06,9.2,0.86031,0.00015,12.28199]
[1780123030836,27.41,73602.46,9.2,0.85992,0.00015,12.30483]
[1780123032851,27.41,73598.62,9.2,0.85935,0.00015,12.33851]
[1780123034866,27.41,73595.02,9.2,0.8588,0.00015,12.37029]
[1780123036248,27.41,73591.72,9.2,0.8583,0.00015,12.39939]
[1780123038903,27.41,73588.52,9.2,0.85782,0.00015,12.42752]
[1780123039907,27.41,73578.27,9.2,0.85628,0.00015,12.51613]
[1780123041920,27.41,73576.79,9.2,0.85606,0.00015,12.52937]
[1780123043934,27.41,73573.7,9.2,0.8556,0.00015,12.55571]
[1780123048975,27.41,73576.6,9.2,0.85604,0.00015,12.53009]
[1780123051996,27.41,73579.62,9.2,0.85653,0.00015,12.49996]
[1780123057031,27.41,73579.9,9.2,0.85656,0.00015,12.49827]
[1780123059045,27.42,73576.78,9.2,0.85609,0.00015,12.52548]
[1780123065087,27.42,73574.14,9.2,0.85568,0.00015,12.54887]
[1780123070122,27.42,73573.12,9.2,0.85552,0.00015,12.55804]
[1780123075157,27.42,73571.41,9.2,0.85526,0.00015,12.57301]
[1780123080192,27.42,73572.27,9.2,0.85538,0.00015,12.56579]
[1780123082208,27.42,73578.87,9.2,0.85637,0.00015,12.509]
[1780123086236,27.42,73581.17,9.2,0.85671,0.00015,12.48973]
[1780123090265,27.42,73586.06,9.2,0.85743,0.00015,12.44794]
[1780123091272,27.42,73590.26,9.2,0.85805,0.00015,12.41165]
[1780123092279,27.42,73592.81,9.2,0.85843,0.00015,12.3899]
[1780123097314,27.42,73594.12,9.2,0.8586,0.00015,12.37985]
[1780123102348,27.43,73591.17,9.2,0.85814,0.00015,12.40655]
[1780123105370,27.43,73588.53,9.2,0.85774,0.00015,12.42992]
[1780123110405,27.43,73586.71,9.2,0.85746,0.00015,12.44649]
[1780123115440,27.43,73585.36,9.2,0.85728,0.00015,12.45444]
[1780123117454,27.43,73581.22,9.2,0.85666,0.00015,12.49043]
[1780123119468,27.43,73577.39,9.2,0.85608,0.00015,12.5237]
[1780123124503,27.43,73575.02,9.2,0.85572,0.00015,12.54456]
[1780123128531,27.43,73577.38,9.2,0.85607,0.00015,12.52454]
[1780123133566,27.43,73577.01,9.2,0.856,0.00015,12.52826]
[1780123138601,27.43,73576.18,9.2,0.85587,0.00015,12.53592]
[1780123143636,27.44,73575.64,9.2,0.85578,0.00015,12.54103]
[1780123148671,27.44,73577.2,9.2,0.85601,0.00015,12.52805]
[1780123153706,27.44,73578.46,9.2,0.85618,0.00015,12.51784]
[1780123163776,27.44,73578.23,9.2,0.85612,0.00015,12.52137]
[1780123167423,27.44,73578.21,9.2,0.85611,0.00015,12.52206]
[1780123168431,27.44,73578.16,9.2,0.8561,0.00015,12.52266]
[1780123168736,27.44,73578.16,9.2,0.8561,0.00015,12.52266]
[1780123168739,27.44,73578.16,9.2,0.8561,0.00015,12.52282]
[1780123169818,27.44,73574.73,9.2,0.85558,0.00015,12.55254]
[1780123175859,27.44,73572.98,9.2,0.85535,0.00015,12.56378]
[1780123180894,27.45,73571.74,9.2,0.85515,0.00015,12.57492]
[1780123184923,27.45,73569.2,9.2,0.85477,0.00015,12.59711]
[1780123189958,27.45,73568.47,9.2,0.85465,0.00015,12.60366]
[1780123194993,27.45,73568.88,9.2,0.85471,0.00015,12.6003]
[1780123200034,27.45,73569.74,9.2,0.85484,0.00015,12.59287]
[1780123205068,27.45,73569.62,9.2,0.85482,0.00015,12.59388]
[1780123210104,27.45,73569.69,9.2,0.85483,0.00015,12.59327]
[1780123216765,27.45,73569.73,9.2,0.85484,0.00015,12.59294]
[1780123222187,27.45,73569.39,9.2,0.85479,0.00015,12.59593]
[1780123231291,27.45,73568.95,9.2,0.85476,0.00015,12.59522]
[1780123242990,27.45,73568.87,9.2,0.85475,0.00015,12.5959]
[1780123244028,27.45,73568.87,9.2,0.85475,0.00015,12.59585]
[1780123249418,27.45,73569.09,9.2,0.85478,0.00015,12.59394]
[1780123254453,27.45,73568.63,9.2,0.85472,0.00015,12.59783]
[1780123259490,27.45,73569.38,9.2,0.85483,0.00015,12.59133]
[1780123264523,27.45,73569.42,9.2,0.85483,0.00015,12.59123]
[1780123269558,27.45,73568.71,9.2,0.85472,0.00015,12.59761]
[1780123275600,27.45,73568.1,9.2,0.85462,0.00015,12.60311]
[1780123284662,27.45,73567.82,9.2,0.85458,0.00015,12.6058]
[1780123289698,27.45,73567.5,9.2,0.85453,0.00015,12.60865]
[1780123294732,27.45,73567.65,9.2,0.85459,0.00015,12.60296]
[1780123299768,27.45,73567.6,9.2,0.85458,0.00015,12.60348]
[1780123304803,27.45,73567.72,9.2,0.8546,0.00015,12.60253]
[1780123310845,27.45,73567.68,9.2,0.85459,0.00015,12.60295]
[1780123317010,27.45,73567.94,9.2,0.85463,0.00015,12.60076]
[1780123318031,27.45,73567.94,9.2,0.85463,0.00015,12.60079]
[1780123325950,27.45,73567.85,9.2,0.85461,0.00015,12.60176]
[1780123329366,27.45,73567.85,9.2,0.85461,0.00015,12.60176]
[1780123330381,27.45,73567.85,9.2,0.85461,0.00015,12.60186]
[1780123336020,27.45,73567.85,9.2,0.85461,0.00015,12.60204]
[1780123339044,27.45,73559.62,9.2,0.85336,0.00015,12.67305]
[1780123340571,27.45,73557.39,9.2,0.85302,0.00015,12.6921]
[1780123346093,27.45,73555.65,9.2,0.85277,0.00015,12.70666]
[1780123352134,27.45,73555.88,9.2,0.85285,0.00015,12.69952]
[1780123356165,27.45,73552.47,9.2,0.85234,0.00015,12.72848]
[1780123361200,27.45,73551.35,9.2,0.85219,0.00015,12.7374]
[1780123366234,27.44,73552.84,9.2,0.85243,0.00015,12.72378]
[1780123372277,27.44,73552.83,9.2,0.85244,0.00015,12.72302]
[1780123376305,27.44,73549.25,9.2,0.85191,0.00015,12.75319]
[1780123377311,27.44,73546.03,9.2,0.85142,0.00015,12.78085]
[1780123382347,27.44,73545.47,9.2,0.85134,0.00015,12.78506]
[1780123390402,27.44,73545.39,9.2,0.85134,0.00015,12.78486]
[1780123395439,27.44,73550.98,9.2,0.85221,0.00015,12.73608]
[1780123400474,27.44,73552.52,9.2,0.85244,0.00015,12.72265]
[1780123402489,27.44,73555.31,9.2,0.85287,0.00015,12.69853]
[1780123403496,27.44,73557.52,9.2,0.85321,0.00015,12.67948]
[1780123408532,27.44,73558.58,9.2,0.85337,0.00015,12.67042]
[1780123415581,27.44,73558.71,9.2,0.85342,0.00015,12.66504]
[1780123420616,27.44,73558.75,9.2,0.85342,0.00015,12.66499]
[1780123433706,27.44,73558.5,9.2,0.85337,0.00015,12.66777]
[1780123438742,27.44,73558.05,9.2,0.8533,0.00015,12.67181]
[1780123447805,27.44,73558.56,9.2,0.85338,0.00015,12.66766]
[1780123454854,27.44,73558.83,9.2,0.85341,0.00015,12.66553]
[1780123460900,27.44,73558.62,9.2,0.85338,0.00015,12.66749]
[1780123465934,27.44,73558.72,9.2,0.85339,0.00015,12.66671]
[1780123470968,27.44,73558.93,9.2,0.85342,0.00015,12.665]
[1780123478018,27.44,73557.94,9.2,0.85331,0.00015,12.66918]
[1780123483053,27.44,73556.69,9.2,0.85312,0.00015,12.67999]
[1780123489095,27.44,73557.93,9.2,0.85331,0.00015,12.66929]
[1780123493123,27.44,73560.5,9.2,0.8537,0.00015,12.64718]
[1780123494130,27.44,73565.37,9.2,0.85444,0.00015,12.60505]
[1780123499165,27.44,73566.05,9.2,0.85455,0.00015,12.5983]
[1780123504200,27.44,73563.9,9.2,0.85425,0.00015,12.61584]
[1780123509235,27.44,73564.33,9.2,0.85432,0.00015,12.61182]
[1780123514276,27.44,73564.99,9.2,0.85442,0.00015,12.60607]
[1780123517297,27.44,73567.15,9.2,0.85474,0.00015,12.58745]
[1780123521325,27.44,73570.12,9.2,0.85519,0.00015,12.56195]
[1780123526360,27.44,73570.19,9.2,0.8552,0.00015,12.56157]
[1780123531398,27.44,73570.01,9.2,0.85521,0.00015,12.55883]
[1780123533412,27.44,73572.26,9.2,0.85555,0.00015,12.53914]
[1780123538447,27.44,73573.23,9.2,0.8557,0.00015,12.53075]
[1780123544488,27.44,73574.46,9.2,0.85587,0.00015,12.5207]
[1780123549524,27.44,73574.48,9.2,0.85587,0.00015,12.52092]
[1780123552545,27.44,73563.35,9.2,0.85419,0.00015,12.61707]
[1780123553552,27.44,73558.85,9.2,0.85351,0.00015,12.65582]
[1780123559594,27.44,73558.58,9.2,0.85348,0.00015,12.65748]
[1780123565636,27.44,73558.29,9.2,0.85344,0.00015,12.65934]
[1780123571679,27.43,73558.14,9.2,0.85343,0.00015,12.65998]
[1780123576713,27.43,73558.05,9.2,0.85343,0.00015,12.66024]
[1780123581751,27.43,73555.02,9.2,0.85298,0.00015,12.68585]
[1780123586787,27.43,73553.55,9.2,0.85277,0.00015,12.69778]
[1780123592829,27.43,73553.59,9.2,0.85283,0.00015,12.69198]
[1780123594843,27.43,73550.76,9.2,0.8524,0.00015,12.71606]
[1780123599878,27.43,73548.07,9.2,0.85201,0.00015,12.73819]
[1780123604914,27.43,73548.48,9.2,0.85208,0.00015,12.73458]
[1780123609949,27.43,73550.1,9.2,0.85232,0.00015,12.72058]
[1780123614984,27.43,73548.67,9.2,0.85211,0.00015,12.73291]
[1780123619012,27.43,73545.24,9.2,0.85158,0.00015,12.76258]
[1780123623043,27.43,73542.79,9.2,0.85121,0.00015,12.78365]
[1780123624050,27.42,73541.8,9.2,0.85106,0.00015,12.79191]
[1780123625057,27.42,73540.52,9.2,0.85087,0.00015,12.80265]
[1780123626064,27.42,73540.17,9.2,0.85082,0.00015,12.80536]
[1780123628078,27.42,73538.13,9.2,0.85052,0.00015,12.82232]
[1780123634120,27.42,73534.14,9.2,0.84994,0.00015,12.85465]
[1780123635130,27.42,73532.65,9.2,0.84972,0.00015,12.86713]
[1780123636134,27.42,73533.37,9.2,0.84984,0.00015,12.8605]
[1780123637141,27.42,73534.52,9.2,0.85002,0.00015,12.85016]
[1780123639155,27.41,73533.1,9.2,0.84981,0.00015,12.86164]
[1780123640162,27.41,73532.05,9.2,0.84966,0.00015,12.87031]
[1780123641169,27.41,73530.56,9.2,0.84944,0.00015,12.88277]
[1780123646205,27.41,73530.67,9.2,0.84949,0.00015,12.87966]
[1780123647211,27.41,73529.97,9.2,0.84939,0.00015,12.88529]
[1780123650232,27.4,73530.69,9.2,0.84952,0.00015,12.87777]
[1780123653253,27.4,73530.14,9.2,0.8495,0.00015,12.8768]
[1780123658288,27.4,73530.46,9.2,0.84959,0.00015,12.872]
[1780123662316,27.39,73528.93,9.2,0.84938,0.00015,12.88364]
[1780123668358,27.39,73529.21,9.2,0.84946,0.00015,12.87877]
[1780123673392,27.39,73528.84,9.2,0.84944,0.00015,12.87997]
[1780123678428,27.38,73528.21,9.2,0.84938,0.00015,12.88344]
[1780123679435,27.38,73527.04,9.2,0.8492,0.00016,12.89316]
[1780123684471,27.38,73527.38,9.2,0.84929,0.00016,12.88817]
[1780123688499,27.37,73532.45,9.2,0.85011,0.00015,12.84268]
[1780123689506,27.37,73535.7,9.2,0.85062,0.00015,12.81416]
[1780123690513,27.37,73537.14,9.2,0.85084,0.00015,12.80136]
[1780123691520,27.37,73536.66,9.2,0.85077,0.00015,12.80521]
[1780123692527,27.37,73537.55,9.2,0.85092,0.00015,12.79722]
[1780123693534,27.37,73539.43,9.2,0.85121,0.00015,12.78067]
[1780123696555,27.37,73539.9,9.2,0.8513,0.00015,12.77583]
[1780123697562,27.37,73540.19,9.2,0.85134,0.00015,12.77308]
[1780123699576,27.37,73540.42,9.2,0.85139,0.00015,12.77062]
[1780123703604,27.37,73540.94,9.2,0.85148,0.00015,12.76521]
[1780123704611,27.36,73540.43,9.2,0.85141,0.00015,12.7694]
[1780123705618,27.36,73540.16,9.2,0.85137,0.00015,12.77152]
[1780123706625,27.36,73540.53,9.2,0.85143,0.00015,12.7681]
[1780123711660,27.36,73540.59,9.2,0.8515,0.00015,12.76181]
[1780123712667,27.36,73541.03,9.2,0.85158,0.00015,12.75779]
[1780123714692,27.36,73540.82,9.2,0.85155,0.00015,12.75921]
[1780123719727,27.36,73540.95,9.2,0.85159,0.00015,12.75707]
[1780123729797,27.35,73541.02,9.2,0.85163,0.00015,12.75449]
[1780123732818,27.35,73540.69,9.2,0.85159,0.00015,12.75677]
[1780123733825,27.35,73540.44,9.2,0.85156,0.00015,12.75872]
[1780123735839,27.35,73540.12,9.2,0.85152,0.00015,12.76107]
[1780123741881,27.35,73540.04,9.2,0.85153,0.00015,12.7605]
[1780123746915,27.35,73540.22,9.2,0.85157,0.00015,12.75791]
[1780123747924,27.35,73539.73,9.2,0.8515,0.00015,12.76195]
[1780123748930,27.35,73538.08,9.2,0.85125,0.00015,12.77603]
[1780123749938,27.35,73528.69,9.2,0.8498,0.00015,12.85713]
[1780123750944,27.35,73526.07,9.2,0.8494,0.00016,12.87949]
[1780123752958,27.34,73525.34,9.2,0.8493,0.00016,12.88509]
[1780123755980,27.34,73526.02,9.2,0.84943,0.00016,12.87807]
[1780123761019,27.34,73526.16,9.2,0.84948,0.00016,12.87508]
[1780123766054,27.33,73526.24,9.2,0.84952,0.00016,12.87263]
[1780123768068,27.33,73531.76,9.2,0.85039,0.00015,12.82409]
[1780123769075,27.33,73533.14,9.2,0.85061,0.00015,12.81184]
[1780123772095,27.33,73532.61,9.2,0.85058,0.00015,12.81116]
[1780123773102,27.33,73531.79,9.2,0.85046,0.00015,12.81799]
[1780123774110,27.33,73529.03,9.2,0.85004,0.00015,12.84163]
[1780123775117,27.33,73525.56,9.2,0.84951,0.00016,12.8714]
[1780123776430,27.33,73522.55,9.2,0.84904,0.00016,12.89714]
[1780123777130,27.33,73518.58,9.2,0.84843,0.00016,12.93117]
[1780123782166,27.32,73518.59,9.2,0.84846,0.00016,12.9298]
[1780123787200,27.32,73518.95,9.2,0.84854,0.00016,12.92511]
[1780123788207,27.32,73519.87,9.2,0.84869,0.00016,12.91671]
[1780123791229,27.32,73520.98,9.2,0.84887,0.00016,12.90664]
[1780123793244,27.32,73518.64,9.2,0.84851,0.00016,12.92655]
[1780123795258,27.32,73519.53,9.2,0.84866,0.00016,12.9183]
[1780123800293,27.32,73518.97,9.2,0.8486,0.00016,12.92188]
[1780123807342,27.31,73518.21,9.2,0.8485,0.00016,12.92702]
[1780123809356,27.31,73516.96,9.2,0.84832,0.00016,12.93738]
[1780123814391,27.31,73517.33,9.2,0.84841,0.00016,12.93246]
[1780123816405,27.31,73518.55,9.2,0.84861,0.00016,12.9212]
[1780123821440,27.3,73518.62,9.2,0.84865,0.00016,12.919]
[1780123827482,27.3,73518.38,9.2,0.84864,0.00016,12.91917]
[1780123832518,27.3,73518.35,9.2,0.84871,0.00016,12.91339]
[1780123837553,27.29,73518.39,9.2,0.84874,0.00016,12.91152]
[1780123842588,27.29,73519.6,9.2,0.84895,0.00016,12.89952]
[1780123844602,27.29,73520.43,9.2,0.84909,0.00016,12.89174]
[1780123849638,27.29,73520.4,9.2,0.84911,0.00016,12.89064]
[1780123854673,27.28,73520.61,9.2,0.84917,0.00016,12.88746]
[1780123861722,27.28,73520.53,9.2,0.84919,0.00016,12.88625]
[1780123875820,27.27,73520.55,9.2,0.84926,0.00016,12.88221]
[1780123877834,27.27,73524.67,9.2,0.84992,0.00016,12.84559]
[1780123879848,27.27,73526.58,9.2,0.85022,0.00016,12.82853]
[1780123881862,27.27,73525.63,9.2,0.85008,0.00016,12.83636]
[1780123884883,27.27,73526.34,9.2,0.8502,0.00016,12.82952]
[1780123886897,27.27,73526.98,9.2,0.85031,0.00016,12.82354]
[1780123887903,27.27,73523.42,9.2,0.84976,0.00016,12.85426]
[1780123888911,27.27,73520.57,9.2,0.84932,0.00016,12.87877]
[1780123893946,27.26,73520.66,9.2,0.8494,0.00016,12.87214]
[1780123896967,27.26,73519.94,9.2,0.8493,0.00016,12.87759]
[1780123904016,27.26,73520.2,9.2,0.84938,0.00016,12.87343]
[1780123910058,27.25,73520.2,9.2,0.8494,0.00016,12.87187]
[1780123915093,27.25,73520.35,9.2,0.84945,0.00016,12.86928]
[1780123921135,27.25,73519.4,9.2,0.84933,0.00016,12.87604]
[1780123922142,27.25,73517.44,9.2,0.84903,0.00016,12.89282]
[1780123923149,27.25,73514.06,9.2,0.8485,0.00016,12.92193]
[1780123928184,27.24,73513.06,9.2,0.84838,0.00016,12.929]
[1780123933218,27.24,73512.91,9.2,0.84838,0.00016,12.92863]
[1780123942282,27.23,73513.18,9.2,0.84848,0.00016,12.92332]
[1780123944296,27.23,73514.05,9.2,0.84862,0.00016,12.9151]
[1780123949331,27.23,73513.94,9.2,0.84864,0.00016,12.91448]
[1780123954368,27.23,73513.9,9.2,0.8487,0.00016,12.90878]
[1780123956382,27.23,73512.99,9.2,0.84857,0.00016,12.91607]
[1780123966452,27.22,73512.72,9.2,0.84859,0.00016,12.91489]
[1780123971487,27.21,73512.29,9.2,0.84855,0.00016,12.91678]
[1780123974508,27.21,73510.88,9.2,0.84835,0.00016,12.9279]
[1780123979544,27.21,73510.86,9.2,0.84838,0.00016,12.92595]
[1780123986593,27.2,73510.14,9.2,0.84832,0.00016,12.9293]
[1780123988606,27.2,73508.83,9.2,0.84813,0.00016,12.93993]
[1780123994649,27.19,73509.19,9.2,0.84824,0.00016,12.93385]
[1780123998677,27.19,73507.91,9.2,0.84808,0.00016,12.94251]
[1780124000691,27.19,73506.83,9.2,0.84794,0.00016,12.95063]
[1780124003711,27.18,73505.32,9.2,0.84773,0.00016,12.96183]
[1780124007739,27.18,73503.61,9.2,0.84751,0.00016,12.97407]
[1780124012775,27.17,73503.49,9.2,0.84759,0.00016,12.96733]
[1780124017810,27.16,73503.42,9.2,0.84764,0.00016,12.96469]
[1780124019924,27.16,73503.39,9.2,0.84764,0.00016,12.9643]
[1780124020831,27.16,73499.69,9.2,0.84708,0.00016,12.99528]
[1780124022723,27.16,73499.17,9.2,0.84701,0.00016,12.99917]
[1780124022845,27.16,73499.31,9.2,0.84705,0.00016,12.99726]
[1780124023852,27.16,73498.88,9.2,0.84699,0.00016,13.00032]
[1780124027880,27.15,73498.35,9.2,0.84696,0.00016,13.00216]
[1780124032915,27.14,73498.65,9.2,0.84707,0.00016,12.99606]
[1780124037950,27.14,73495.91,9.2,0.84668,0.00016,13.01738]
[1780124041978,27.13,73494.09,9.2,0.84643,0.00016,13.03124]
[1780124042985,27.13,73492.79,9.2,0.84624,0.00016,13.04153]
[1780124049027,27.12,73492.44,9.2,0.84625,0.00016,13.04088]
[1780124050034,27.12,73491.47,9.2,0.84611,0.00016,13.04881]
[1780124053055,27.12,73490.15,9.2,0.84593,0.00016,13.05865]
[1780124055069,27.12,73489.48,9.2,0.84584,0.00016,13.06333]
[1780124060104,27.11,73489.2,9.2,0.84585,0.00016,13.06279]
[1780124062118,27.11,73489.81,9.2,0.84597,0.00016,13.05624]
[1780124063125,27.11,73492.39,9.2,0.84639,0.00016,13.03307]
[1780124064132,27.11,73491.78,9.2,0.8463,0.00016,13.03784]
[1780124068169,27.1,73492.48,9.2,0.84645,0.00016,13.02942]
[1780124069173,27.1,73494.69,9.2,0.84682,0.00016,13.00952]
[1780124070180,27.1,73497.4,9.2,0.84725,0.00016,12.98528]
[1780124071187,27.1,73499.96,9.2,0.84771,0.00016,12.9579]
[1780124073201,27.1,73501.3,9.2,0.84794,0.00016,12.94524]
[1780124074208,27.1,73506.18,9.2,0.84871,0.00016,12.9021]
[1780124075215,27.09,73509.05,9.2,0.84917,0.00016,12.87661]
[1780124077229,27.09,73512.9,9.2,0.84979,0.00016,12.84225]
[1780124079244,27.09,73515.4,9.2,0.85019,0.00016,12.81959]
[1780124084282,27.09,73517.3,9.2,0.85053,0.00016,12.8007]
[1780124095360,27.08,73517.61,9.2,0.85064,0.00016,12.79443]
[1780124097374,27.08,73520.31,9.2,0.85107,0.00016,12.77035]
[1780124102409,27.08,73518.96,9.2,0.85087,0.00016,12.78121]
[1780124107443,27.07,73516.65,9.2,0.85053,0.00016,12.80028]
[1780124112479,27.07,73515.92,9.2,0.85044,0.00016,12.80546]
[1780124114492,27.07,73518.33,9.2,0.85083,0.00016,12.78388]
[1780124122549,27.07,73515.18,9.2,0.85036,0.00016,12.80974]
[1780124127584,27.06,73513.3,9.2,0.85009,0.00016,12.82484]
[1780124129597,27.06,73510.12,9.2,0.84961,0.00016,12.85209]
[1780124134633,27.06,73508.1,9.2,0.84936,0.00016,12.8637]
[1780124136647,27.06,73503.58,9.2,0.84866,0.00016,12.90263]
[1780124137655,27.06,73501.06,9.2,0.84827,0.00016,12.92431]
[1780124139669,27.06,73500.11,9.2,0.84813,0.00016,12.9318]
[1780124143697,27.05,73499.69,9.2,0.8481,0.00016,12.9338]
[1780124146718,27.05,73498.85,9.2,0.84798,0.00016,12.93989]
[1780124147725,27.05,73497.73,9.2,0.84782,0.00016,12.94927]
[1780124152761,27.05,73497.68,9.2,0.84785,0.00016,12.94746]
[1780124161826,27.04,73497.49,9.2,0.84789,0.00016,12.94507]
[1780124172904,27.03,73497.04,9.2,0.84791,0.00016,12.94407]
[1780124178946,27.02,73497.0,9.2,0.84795,0.00016,12.94169]
[1780124183981,27.02,73496.88,9.2,0.84797,0.00016,12.94046]
[1780124185995,27.02,73497.44,9.2,0.84807,0.00016,12.93464]
[1780124190026,27.01,73496.36,9.2,0.84793,0.00016,12.94233]
[1780124194054,27.01,73495.78,9.2,0.84791,0.00016,12.94114]
[1780124196068,27.01,73495.11,9.2,0.84782,0.00016,12.94612]
[1780124201103,27.0,73494.37,9.2,0.84775,0.00016,12.95033]
[1780124204124,27.0,73492.31,9.2,0.84744,0.00016,12.96704]
[1780124207398,27.0,73490.97,9.2,0.84726,0.00016,12.97719]
[1780124208152,27.0,73493.34,9.2,0.84764,0.00016,12.95638]
[1780124210166,26.99,73491.13,9.2,0.8473,0.00016,12.97512]
[1780124211173,26.99,73487.23,9.2,0.84668,0.00016,13.00921]
[1780124212179,26.99,73486.06,9.2,0.8465,0.00016,13.01928]
[1780124213187,26.99,73485.27,9.2,0.84638,0.00016,13.02597]
[1780124214194,26.99,73484.57,9.2,0.84627,0.00016,13.03159]
[1780124219229,26.99,73484.01,9.2,0.84621,0.00016,13.03513]
[1780124224264,26.99,73484.39,9.2,0.84629,0.00016,13.03037]
[1780124226637,26.99,73483.84,9.2,0.84622,0.00016,13.03465]
[1780124227285,26.98,73482.84,9.2,0.84607,0.00016,13.04286]
[1780124228292,26.98,73488.62,9.2,0.847,0.00016,12.99149]
[1780124229299,26.98,73490.07,9.2,0.84723,0.00016,12.97853]
[1780124230699,26.98,73490.04,9.2,0.84723,0.00016,12.97858]
[1780124235341,26.98,73492.29,9.2,0.84761,0.00016,12.95777]
[1780124240377,26.98,73492.3,9.2,0.84763,0.00016,12.9567]
[1780124242390,26.98,73493.76,9.2,0.84787,0.00016,12.94347]
[1780124247427,26.98,73486.79,9.2,0.84677,0.00016,13.0038]
[1780124249441,26.97,73488.54,9.2,0.84706,0.00016,12.98787]
[1780124250448,26.97,73489.33,9.2,0.84719,0.00016,12.98067]
[1780124255483,26.97,73487.87,9.2,0.84703,0.00016,12.98756]
[1780124256490,26.97,73488.71,9.2,0.84717,0.00016,12.97992]
[1780124265552,26.97,73488.73,9.2,0.84721,0.00016,12.97763]
[1780124267567,26.96,73489.71,9.2,0.84737,0.00016,12.96857]
[1780124274616,26.96,73490.06,9.2,0.84746,0.00016,12.96375]
[1780124276630,26.96,73490.97,9.2,0.84761,0.00016,12.95536]
[1780124281665,26.96,73491.16,9.2,0.84765,0.00016,12.95282]
[1780124286700,26.96,73490.97,9.2,0.84764,0.00016,12.95366]
[1780124297778,26.95,73491.13,9.2,0.8477,0.00016,12.95048]
[1780124303819,26.95,73491.18,9.2,0.84772,0.00016,12.94914]
[1780124306848,26.95,73502.44,9.2,0.84951,0.00016,12.84969]
[1780124307855,26.95,73503.84,9.2,0.84973,0.00016,12.83737]
[1780124310876,26.95,73501.07,9.2,0.84931,0.00016,12.86086]
[1780124311883,26.95,73499.81,9.2,0.84915,0.00016,12.86744]
[1780124312890,26.95,73498.39,9.2,0.84893,0.00016,12.87989]
[1780124315911,26.95,73496.95,9.2,0.8487,0.00016,12.89239]
[1780124320946,26.95,73496.35,9.2,0.84861,0.00016,12.89734]
[1780124324975,26.95,73497.49,9.2,0.8488,0.00016,12.88704]
[1780124325982,26.95,73498.18,9.2,0.84891,0.00016,12.88091]
[1780124326989,26.95,73496.83,9.2,0.8487,0.00016,12.89273]
[1780124327996,26.95,73499.07,9.2,0.84905,0.00016,12.87297]
[1780124329003,26.95,73504.77,9.2,0.84995,0.00016,12.8228]
[1780124330010,26.95,73504.52,9.2,0.84991,0.00016,12.82503]
[1780124331146,26.95,73503.71,9.2,0.84979,0.00016,12.83188]
[1780124332024,26.95,73504.09,9.2,0.84985,0.00016,12.82826]
[1780124338065,26.94,73504.1,9.2,0.84988,0.00016,12.82652]
[1780124339073,26.94,73498.13,9.2,0.84895,0.00016,12.87875]
[1780124340080,26.94,73495.69,9.2,0.84857,0.00016,12.89987]
[1780124345115,26.94,73495.36,9.2,0.84853,0.00016,12.90177]
[1780124352164,26.94,73495.22,9.2,0.84852,0.00016,12.90244]
[1780124354178,26.94,73495.75,9.2,0.84861,0.00016,12.89734]
[1780124357199,26.94,73497.69,9.2,0.84894,0.00016,12.87919]
[1780124362235,26.93,73498.97,9.2,0.84917,0.00016,12.86625]
[1780124367269,26.93,73499.09,9.2,0.84922,0.00016,12.86363]
[1780124369284,26.93,73500.43,9.2,0.84944,0.00016,12.85122]
[1780124370291,26.93,73502.84,9.2,0.84982,0.00016,12.82971]
[1780124371299,26.93,73503.11,9.2,0.84991,0.00016,12.82256]
[1780124372306,26.93,73503.36,9.2,0.84996,0.00016,12.8201]
[1780124383383,26.92,73503.57,9.2,0.85004,0.00016,12.81525]
[1780124388417,26.92,73502.99,9.2,0.84997,0.00016,12.81942]
[1780124390432,26.92,73502.39,9.2,0.84987,0.00016,12.82479]
[1780124391439,26.92,73503.06,9.2,0.84997,0.00016,12.81893]
[1780124396474,26.92,73497.78,9.2,0.84914,0.00016,12.86564]
[1780124397481,26.92,73496.31,9.2,0.8489,0.00016,12.87856]
[1780124398488,26.92,73495.42,9.2,0.84876,0.00016,12.88636]
[1780124400502,26.92,73493.52,9.2,0.84847,0.00016,12.903]
[1780124401509,26.92,73494.63,9.2,0.84864,0.00016,12.89316]
[1780124402516,26.92,73500.93,9.2,0.84964,0.00016,12.83764]
[1780124403523,26.92,73502.32,9.2,0.84986,0.00016,12.82543]
[1780124406544,26.92,73503.68,9.2,0.85008,0.00016,12.81328]
[1780124408558,26.92,73502.82,9.2,0.84994,0.00016,12.82097]
[1780124409564,26.92,73503.44,9.2,0.85004,0.00016,12.81555]
[1780124411579,26.92,73502.43,9.2,0.84987,0.00016,12.82453]
[1780124412586,26.92,73502.13,9.2,0.84983,0.00016,12.8272]
[1780124413592,26.92,73501.43,9.2,0.84972,0.00016,12.83339]
[1780124414600,26.92,73502.1,9.2,0.84982,0.00016,12.8275]
[1780124419635,26.92,73502.31,9.2,0.84985,0.00016,12.82575]
[1780124423663,26.92,73502.65,9.2,0.84991,0.00016,12.82281]
[1780124425678,26.92,73502.3,9.2,0.84984,0.00016,12.8262]
[1780124426685,26.92,73502.59,9.2,0.84989,0.00016,12.82366]
[1780124432727,26.92,73502.79,9.2,0.84993,0.00016,12.81911]
[1780124438769,26.93,73502.79,9.2,0.8499,0.00016,12.82078]
[1780124439776,26.93,73501.72,9.2,0.84973,0.00016,12.83046]
[1780124440783,26.93,73501.29,9.2,0.84966,0.00016,12.8345]
[1780124441790,26.93,73498.19,9.2,0.84916,0.00016,12.86204]
[1780124442797,26.93,73498.75,9.2,0.84925,0.00016,12.85732]
[1780124447832,26.93,73498.79,9.2,0.84924,0.00016,12.85803]
[1780124454977,26.93,73498.61,9.2,0.8492,0.00016,12.86002]
[1780124462937,26.94,73498.66,9.2,0.84916,0.00016,12.86246]
[1780124464950,26.94,73498.18,9.2,0.84908,0.00016,12.8669]
[1780124469986,26.94,73498.02,9.2,0.84904,0.00016,12.8688]
[1780124478042,26.94,73497.49,9.2,0.84895,0.00016,12.87424]
[1780124483077,26.94,73497.15,9.2,0.84888,0.00016,12.87783]
[1780124488112,26.94,73497.78,9.2,0.84896,0.00016,12.87342]
[1780124499189,26.95,73492.81,9.2,0.84817,0.00016,12.91519]
[1780124500196,26.95,73490.86,9.2,0.84786,0.00016,12.93249]
[1780124502210,26.95,73489.77,9.2,0.84768,0.00016,12.94231]
[1780124507245,26.95,73489.67,9.2,0.84766,0.00016,12.94368]
[1780124509259,26.95,73489.03,9.2,0.84755,0.00016,12.94947]
[1780124514294,26.95,73488.57,9.2,0.84747,0.00016,12.9538]
[1780124517315,26.95,73487.14,9.2,0.84724,0.00016,12.96652]
[1780124520337,26.95,73485.97,9.2,0.84705,0.00016,12.9769]
[1780124523358,26.95,73483.23,9.2,0.84661,0.00016,13.00131]
[1780124526378,26.95,73480.09,9.2,0.84611,0.00016,13.02891]
[1780124527386,26.95,73477.26,9.2,0.84565,0.00016,13.0541]
[1780124528393,26.95,73476.28,9.2,0.84549,0.00016,13.06297]
[1780124529962,26.95,73476.83,9.2,0.84558,0.00016,13.05807]
[1780124530407,26.95,73476.76,9.2,0.84556,0.00016,13.0589]
[1780124531414,26.95,73475.46,9.2,0.84535,0.00016,13.07055]
[1780124532731,26.95,73475.46,9.2,0.84535,0.00016,13.07055]
[1780124532421,26.95,73474.36,9.2,0.84517,0.00016,13.08045]
[1780124535442,26.96,73472.45,9.2,0.84485,0.00016,13.09785]
[1780124536449,26.96,73470.28,9.2,0.8445,0.00016,13.11713]
[1780124541484,26.96,73470.06,9.2,0.84446,0.00016,13.11921]
[1780124546519,26.96,73470.31,9.2,0.8445,0.00016,13.11711]
[1780124552561,26.96,73470.16,9.2,0.84451,0.00016,13.11411]
[1780124557596,26.96,73469.97,9.2,0.84448,0.00016,13.11594]
[1780124563314,26.96,73470.12,9.2,0.8445,0.00016,13.11472]
[1780124563509,26.96,73470.12,9.2,0.8445,0.00016,13.11472]
[1780124563638,26.96,73462.53,9.2,0.84327,0.00016,13.18158]
[1780124564645,26.96,73458.54,9.2,0.84263,0.00016,13.21634]
[1780124565652,26.96,73456.98,9.2,0.84238,0.00016,13.22996]
[1780124567666,26.96,73458.46,9.2,0.84262,0.00016,13.21671]
[1780124568673,26.96,73460.18,9.2,0.8429,0.00016,13.20149]
[1780124569680,26.96,73460.6,9.2,0.84297,0.00016,13.19772]
[1780124572700,26.96,73461.46,9.2,0.84312,0.00016,13.18998]
[1780124574716,26.96,73461.97,9.2,0.8432,0.00016,13.18541]
[1780124575722,26.96,73463.47,9.2,0.84344,0.00016,13.17219]
[1780124577736,26.96,73464.58,9.2,0.84362,0.00016,13.1624]
[1780124583778,26.96,73464.67,9.2,0.84363,0.00016,13.16213]
[1780124584785,26.96,73464.4,9.2,0.84358,0.00016,13.16466]
[1780124586799,26.96,73463.44,9.2,0.84342,0.00016,13.17342]
[1780124587806,26.96,73462.98,9.2,0.84334,0.00016,13.17761]
[1780124592843,26.96,73463.1,9.2,0.84335,0.00016,13.17727]
[1780124597879,26.96,73462.78,9.2,0.84326,0.00016,13.18201]
[1780124601907,26.97,73461.59,9.2,0.84304,0.00016,13.19397]
[1780124602914,26.97,73462.26,9.2,0.84315,0.00016,13.18843]
[1780124604928,26.97,73461.67,9.2,0.84304,0.00016,13.19433]
[1780124605935,26.97,73461.0,9.2,0.84292,0.00016,13.20058]
[1780124609963,26.97,73461.47,9.2,0.84297,0.00016,13.19784]
[1780124610970,26.97,73460.87,9.2,0.84287,0.00016,13.20347]
[1780124616009,26.98,73461.13,9.2,0.84292,0.00016,13.19847]
[1780124618021,26.98,73458.07,9.2,0.84241,0.00016,13.22607]
[1780124620035,26.98,73456.74,9.2,0.84218,0.00016,13.23838]
[1780124623056,26.98,73455.56,9.2,0.84197,0.00016,13.24964]
[1780124624063,26.98,73453.59,9.2,0.84165,0.00016,13.26724]
[1780124629098,26.98,73453.17,9.2,0.84156,0.00016,13.27196]
[1780124634133,26.99,73452.97,9.2,0.8415,0.00016,13.27502]
[1780124642189,26.99,73452.69,9.2,0.84142,0.00016,13.27957]
[1780124646217,26.99,73451.53,9.2,0.84121,0.00016,13.29082]
[1780124647224,26.99,73450.1,9.2,0.84097,0.00016,13.30363]
[1780124653266,27.0,73450.69,9.2,0.84105,0.00016,13.29978]
[1780124654273,27.0,73451.63,9.2,0.8412,0.00016,13.29174]
[1780124660315,27.0,73448.45,9.2,0.84065,0.00016,13.32095]
[1780124662329,27.0,73449.48,9.2,0.84081,0.00016,13.31225]
[1780124669378,27.0,73449.14,9.2,0.84073,0.00016,13.3166]
[1780124675420,27.0,73449.03,9.2,0.84074,0.00016,13.31425]
[1780124677434,27.01,73448.09,9.2,0.84057,0.00016,13.32289]
[1780124682469,27.01,73448.05,9.2,0.84055,0.00016,13.32415]
[1780124685490,27.01,73447.09,9.2,0.84039,0.00016,13.33284]
[1780124690525,27.01,73447.22,9.2,0.84039,0.00016,13.33255]
[1780124694553,27.01,73446.45,9.2,0.84026,0.00016,13.33996]
[1780124699591,27.01,73446.59,9.2,0.84027,0.00016,13.33951]
[1780124702612,27.01,73445.77,9.2,0.84012,0.00016,13.34716]
[1780124707647,27.02,73446.09,9.2,0.84016,0.00016,13.34507]
[1780124713689,27.02,73445.95,9.2,0.84012,0.00016,13.3471]
[1780124719731,27.02,73445.75,9.2,0.84007,0.00016,13.34976]
[1780124723760,27.02,73444.51,9.2,0.83986,0.00016,13.36114]
[1780124726781,27.02,73441.98,9.2,0.83944,0.00016,13.38366]
[1780124728795,27.02,73441.05,9.2,0.83928,0.00016,13.39223]
[1780124732823,27.02,73443.25,9.2,0.83968,0.00016,13.36875]
[1780124737858,27.02,73443.03,9.2,0.83963,0.00016,13.37119]
[1780124741886,27.02,73441.6,9.2,0.83939,0.00016,13.38413]
[1780124742893,27.02,73442.59,9.2,0.83955,0.00016,13.37553]
[1780124747928,27.03,73442.53,9.2,0.83953,0.00016,13.37654]
[1780124752999,27.03,73442.53,9.2,0.83953,0.00016,13.37654]
[1780124754046,27.03,73442.54,9.2,0.83952,0.00016,13.37732]
[1780124754727,27.03,73442.54,9.2,0.83952,0.00016,13.37732]
[1780124754977,27.03,73442.88,9.2,0.83957,0.00016,13.37471]
[1780124764044,27.03,73443.24,9.2,0.83957,0.00016,13.37435]
[1780124773104,27.04,73442.83,9.2,0.83949,0.00016,13.37889]
[1780124774111,27.04,73441.94,9.2,0.83934,0.00016,13.38679]
[1780124779146,27.04,73442.71,9.2,0.83946,0.00016,13.38049]
[1780124784181,27.04,73442.36,9.2,0.83939,0.00016,13.38404]
[1780124789216,27.04,73442.15,9.2,0.83935,0.00016,13.38636]
[1780124790810,27.04,73442.15,9.2,0.83935,0.00016,13.38636]
[1780124791844,27.04,73441.69,9.2,0.83927,0.00016,13.39059]
[1780124793244,27.04,73440.9,9.2,0.83918,0.00016,13.39323]
[1780124799286,27.04,73440.4,9.2,0.83908,0.00016,13.39815]
[1780124804321,27.04,73440.78,9.2,0.83913,0.00016,13.39584]
[1780124809356,27.05,73441.12,9.2,0.83917,0.00016,13.39391]
[1780124811370,27.05,73442.51,9.2,0.83939,0.00016,13.3822]
[1780124817412,27.05,73442.83,9.2,0.8394,0.00016,13.38172]
[1780124819427,27.05,73443.97,9.2,0.83958,0.00016,13.37198]
[1780124824462,27.05,73443.71,9.2,0.83952,0.00016,13.3749]
[1780124830503,27.05,73443.99,9.2,0.83956,0.00016,13.3732]
[1780124835539,27.06,73443.88,9.2,0.83953,0.00016,13.37481]
[1780124840573,27.06,73444.04,9.2,0.83954,0.00016,13.37405]
[1780124845609,27.06,73444.09,9.2,0.83954,0.00016,13.37428]
[1780124851651,27.06,73443.46,9.2,0.83946,0.00016,13.37612]
[1780124856686,27.06,73443.59,9.2,0.83947,0.00016,13.37564]
[1780124861722,27.06,73443.94,9.2,0.83951,0.00016,13.37324]
[1780124863736,27.06,73448.67,9.2,0.84028,0.00016,13.33208]
[1780124865750,27.06,73449.59,9.2,0.84043,0.00016,13.32435]
[1780124871792,27.07,73449.77,9.2,0.84044,0.00016,13.32391]
[1780124874813,27.07,73450.68,9.2,0.84058,0.00016,13.31647]
[1780124879848,27.07,73450.71,9.2,0.84056,0.00016,13.31706]
[1780124884882,27.07,73449.79,9.2,0.8404,0.00016,13.3259]
[1780124885890,27.07,73449.06,9.2,0.84028,0.00016,13.33258]
[1780124894953,27.07,73449.98,9.2,0.84041,0.00016,13.32563]
[1780124903009,27.08,73449.91,9.2,0.84038,0.00016,13.32719]
[1780124909051,27.08,73450.43,9.2,0.84045,0.00016,13.32328]
[1780124914088,27.08,73450.53,9.2,0.8405,0.00016,13.3184]
[1780124919123,27.08,73451.17,9.2,0.84059,0.00016,13.31327]
[1780124924162,27.08,73450.84,9.2,0.84053,0.00016,13.31664]
[1780124931222,27.08,73450.73,9.2,0.8405,0.00016,13.3182]
[1780124932229,27.08,73449.95,9.2,0.84037,0.00016,13.32511]
[1780124938270,27.08,73450.38,9.2,0.84044,0.00016,13.32177]
[1780124946327,27.08,73450.5,9.2,0.84045,0.00016,13.32126]
[1780124948340,27.08,73448.57,9.2,0.84013,0.00016,13.33829]
[1780124949348,27.08,73447.33,9.2,0.83992,0.00016,13.34918]
[1780124954383,27.08,73448.04,9.2,0.84004,0.00016,13.34312]
[1780124959418,27.08,73447.96,9.2,0.84002,0.00016,13.344]
[1780124965460,27.09,73447.85,9.2,0.84,0.00016,13.3452]
[1780124970496,27.09,73448.88,9.2,0.84016,0.00016,13.33642]
[1780124974524,27.09,73454.49,9.2,0.84112,0.00016,13.28308]
[1780124975531,27.09,73457.76,9.2,0.84165,0.00016,13.25459]
[1780124976538,27.09,73458.87,9.2,0.84182,0.00016,13.24504]
[1780124977545,27.09,73459.48,9.2,0.84192,0.00016,13.23989]
[1780124982580,27.09,73459.8,9.2,0.84195,0.00016,13.23809]
[1780124985601,27.09,73459.14,9.2,0.84183,0.00016,13.24451]
[1780124986608,27.09,73454.65,9.2,0.8411,0.00016,13.28401]
[1780124987615,27.09,73450.44,9.2,0.84041,0.00016,13.321]
[1780124988623,27.09,73451.95,9.2,0.84065,0.00016,13.3079]
[1780124989631,27.09,73450.96,9.2,0.84049,0.00016,13.3167]
[1780124990638,27.09,73447.52,9.2,0.83992,0.00016,13.34692]
[1780124991645,27.09,73445.48,9.2,0.83959,0.00016,13.36484]
[1780124995673,27.1,73446.99,9.2,0.83981,0.00016,13.35291]
[1780124996680,27.1,73447.73,9.2,0.83993,0.00016,13.34677]
[1780124997687,27.1,73448.38,9.2,0.84003,0.00016,13.34143]
[1780125002726,27.1,73447.29,9.2,0.83982,0.00016,13.35269]
[1780125007761,27.1,73446.69,9.2,0.83969,0.00016,13.35953]
[1780125018842,27.11,73446.78,9.2,0.83964,0.00016,13.36206]
[1780125028912,27.12,73446.78,9.2,0.83959,0.00016,13.36486]
[1780125038983,27.12,73446.78,9.2,0.83962,0.00016,13.36122]
[1780125045028,27.12,73446.12,9.2,0.83951,0.00016,13.36699]
[1780125046035,27.12,73446.87,9.2,0.83963,0.00016,13.36044]
[1780125054915,27.12,73446.79,9.2,0.83962,0.00016,13.36111]
[1780125055958,27.12,73446.79,9.2,0.83962,0.00016,13.36108]
[1780125061142,27.12,73447.03,9.2,0.83966,0.00016,13.35893]
[1780125066178,27.12,73446.96,9.2,0.83965,0.00016,13.35953]
[1780125074234,27.12,73446.85,9.2,0.83963,0.00016,13.36048]
[1780125081283,27.12,73446.82,9.2,0.83963,0.00016,13.36075]
[1780125086318,27.12,73446.74,9.2,0.83961,0.00016,13.36144]
[1780125091353,27.12,73446.6,9.2,0.83963,0.00016,13.35819]
[1780125092952,27.12,73446.4,9.2,0.8396,0.00016,13.35994]
[1780125093367,27.12,73450.0,9.2,0.84019,0.00016,13.32849]
[1780125094376,27.12,73463.42,9.2,0.84237,0.00016,13.21122]
[1780125095380,27.12,73466.02,9.2,0.84279,0.00016,13.18871]
[1780125097001,27.12,73466.02,9.2,0.84279,0.00016,13.18871]
[1780125097076,27.12,73464.69,9.2,0.84257,0.00016,13.20058]
[1780125098402,27.12,73464.04,9.2,0.84245,0.00016,13.20673]
[1780125100417,27.12,73465.25,9.2,0.84264,0.00016,13.1966]
[1780125104443,27.12,73464.78,9.2,0.84255,0.00016,13.20167]
[1780125106458,27.12,73465.47,9.2,0.84265,0.00016,13.19611]
[1780125108972,27.12,73465.47,9.2,0.84265,0.00016,13.19611]
[1780125120839,27.13,73465.4,9.2,0.84261,0.00016,13.19817]
[1780125121572,27.13,73464.64,9.2,0.84245,0.00016,13.20695]
[1780125122579,27.13,73464.13,9.2,0.84237,0.00016,13.21164]
[1780125123586,27.13,73463.69,9.2,0.84229,0.00016,13.2157]
[1780125124593,27.13,73462.54,9.2,0.8421,0.00016,13.22597]
[1780125130635,27.14,73462.62,9.2,0.84209,0.00016,13.22649]
[1780125131641,27.14,73461.67,9.2,0.84193,0.00016,13.23499]
[1780125132649,27.14,73456.37,9.2,0.84107,0.00016,13.28149]
[1780125133656,27.14,73454.48,9.2,0.84076,0.00016,13.29814]
[1780125134663,27.14,73453.91,9.2,0.84066,0.00016,13.30323]
[1780125135670,27.14,73451.98,9.2,0.84035,0.00016,13.32019]
[1780125141712,27.14,73451.6,9.2,0.84024,0.00016,13.32562]
[1780125145741,27.14,73450.85,9.2,0.8401,0.00016,13.33358]
[1780125150776,27.15,73451.0,9.2,0.84009,0.00016,13.33398]
[1780125151784,27.15,73450.26,9.2,0.84,0.00016,13.3363]
[1780125155813,27.15,73450.92,9.2,0.84009,0.00016,13.33189]
[1780125156819,27.15,73451.57,9.2,0.84019,0.00016,13.32655]
[1780125161855,27.16,73449.48,9.2,0.83981,0.00016,13.34656]
[1780125162862,27.16,73448.73,9.2,0.83968,0.00016,13.35342]
[1780125165886,27.16,73450.34,9.2,0.83993,0.00016,13.34031]
[1780125166894,27.16,73452.09,9.2,0.84021,0.00016,13.32537]
[1780125170922,27.16,73453.04,9.2,0.84034,0.00016,13.31849]
[1780125172936,27.16,73453.96,9.2,0.84048,0.00016,13.3112]
[1780125178978,27.17,73454.24,9.2,0.84048,0.00016,13.31106]
[1780125184019,27.17,73454.3,9.2,0.84045,0.00016,13.3125]
[1780125189049,27.18,73454.32,9.2,0.84042,0.00016,13.31405]
[1780125198112,27.18,73453.96,9.2,0.84032,0.00016,13.31973]
[1780125203147,27.19,73454.01,9.2,0.84029,0.00016,13.32129]
[1780125204154,27.19,73455.2,9.2,0.84048,0.00016,13.3113]
[1780125205161,27.19,73456.91,9.2,0.84075,0.00016,13.29679]
[1780125208182,27.19,73457.39,9.2,0.8408,0.00016,13.29386]
[1780125213217,27.19,73459.11,9.2,0.84111,0.00016,13.2752]
[1780125218253,27.19,73458.85,9.2,0.84104,0.00016,13.27866]
[1780125229330,27.2,73458.84,9.2,0.841,0.00016,13.28118]
[1780125233358,27.2,73459.5,9.2,0.84109,0.00016,13.27615]
[1780125238393,27.2,73460.19,9.2,0.84119,0.00016,13.27106]
[1780125240407,27.2,73461.15,9.2,0.84134,0.00016,13.26307]
[1780125242421,27.2,73460.42,9.2,0.84121,0.00016,13.26983]
[1780125247456,27.21,73460.76,9.2,0.84125,0.00016,13.26782]
[1780125252492,27.21,73460.77,9.2,0.84123,0.00016,13.26867]
[1780125260548,27.21,73460.77,9.2,0.84121,0.00016,13.27011]
[1780125265583,27.21,73460.59,9.2,0.84116,0.00016,13.27253]
[1780125270618,27.21,73460.32,9.2,0.8411,0.00016,13.27571]
[1780125273639,27.22,73458.49,9.2,0.84084,0.00016,13.28764]
[1780125278674,27.22,73456.34,9.2,0.84048,0.00016,13.30707]
[1780125283709,27.22,73456.48,9.2,0.84049,0.00016,13.30643]
[1780125286730,27.22,73455.92,9.2,0.84039,0.00016,13.31166]
[1780125287737,27.22,73455.36,9.2,0.8403,0.00016,13.31665]
[1780125288744,27.22,73454.19,9.2,0.8401,0.00016,13.32694]
[1780125289751,27.22,73452.09,9.2,0.83976,0.00016,13.34532]
[1780125291765,27.22,73451.07,9.2,0.83959,0.00016,13.3546]
[1780125293779,27.22,73448.29,9.2,0.83912,0.00016,13.37945]
[1780125295793,27.22,73447.63,9.2,0.839,0.00016,13.38578]
[1780125296801,27.22,73445.97,9.2,0.83872,0.00016,13.40052]
[1780125298814,27.23,73444.74,9.2,0.83851,0.00016,13.41176]
[1780125303849,27.23,73445.03,9.2,0.83853,0.00016,13.41052]
[1780125304856,27.23,73443.91,9.2,0.83835,0.00016,13.42053]
[1780125305863,27.23,73445.27,9.2,0.83857,0.00016,13.40894]
[1780125307877,27.23,73448.64,9.2,0.83911,0.00016,13.38013]
[1780125308884,27.23,73451.5,9.2,0.83957,0.00016,13.35554]
[1780125309891,27.23,73452.32,9.2,0.8397,0.00016,13.34873]
[1780125311905,27.23,73457.56,9.2,0.84054,0.00016,13.30381]
[1780125312912,27.23,73458.72,9.2,0.84072,0.00016,13.29412]
[1780125314926,27.24,73459.17,9.2,0.84078,0.00016,13.29104]
[1780125315933,27.24,73460.6,9.2,0.841,0.00016,13.27902]
[1780125318031,27.24,73460.6,9.2,0.841,0.00016,13.27902]
[1780125318048,27.24,73462.19,9.2,0.84124,0.00016,13.26606]
[1780125318956,27.24,73465.59,9.2,0.84179,0.00016,13.23693]
[1780125319963,27.24,73468.03,9.2,0.84217,0.00016,13.2162]
[1780125320975,27.24,73468.03,9.2,0.84217,0.00016,13.2162]
[1780125321069,27.24,73468.54,9.2,0.84224,0.00016,13.21228]
[1780125322984,27.24,73468.63,9.2,0.84224,0.00016,13.21256]
[1780125324998,27.25,73468.48,9.2,0.8422,0.00016,13.21491]
[1780125329026,27.25,73468.32,9.2,0.84214,0.00016,13.21812]
[1780125331040,27.25,73468.49,9.2,0.84219,0.00016,13.21292]
[1780125333054,27.25,73468.05,9.2,0.84211,0.00016,13.21724]
[1780125334061,27.25,73467.8,9.2,0.84207,0.00016,13.21966]
[1780125337082,27.25,73462.01,9.2,0.84111,0.00016,13.27101]
[1780125338088,27.26,73458.8,9.2,0.84058,0.00016,13.29936]
[1780125343124,27.26,73457.51,9.2,0.84031,0.00016,13.31378]
[1780125345138,27.27,73456.47,9.2,0.84012,0.00016,13.32404]
[1780125352187,27.27,73456.5,9.2,0.84006,0.00016,13.32734]
[1780125353193,27.27,73454.81,9.2,0.83978,0.00016,13.34252]
[1780125354201,27.27,73454.1,9.2,0.83965,0.00016,13.34917]
[1780125356215,27.28,73453.08,9.2,0.83947,0.00016,13.35896]
[1780125362257,27.28,73453.38,9.2,0.83947,0.00016,13.35908]
[1780125364270,27.28,73455.13,9.2,0.83974,0.00016,13.34478]
[1780125365278,27.29,73456.21,9.2,0.83991,0.00016,13.33584]
[1780125368302,27.29,73460.98,9.2,0.84065,0.00016,13.29613]
[1780125369309,27.29,73463.58,9.2,0.84106,0.00016,13.27412]
[1780125370316,27.29,73465.26,9.2,0.84133,0.00016,13.25991]
[1780125371323,27.29,73466.44,9.2,0.84151,0.00016,13.25007]
[1780125372330,27.29,73465.06,9.2,0.84128,0.00016,13.26222]
[1780125373337,27.29,73465.69,9.2,0.84138,0.00016,13.25692]
[1780125374344,27.29,73468.0,9.2,0.84175,0.00016,13.23701]
[1780125376358,27.29,73467.71,9.2,0.84169,0.00016,13.24016]
[1780125378371,27.3,73467.88,9.2,0.8417,0.00016,13.2396]
[1780125380386,27.3,73468.07,9.2,0.84172,0.00016,13.23886]
[1780125381393,27.3,73468.31,9.2,0.84175,0.00016,13.23723]
[1780125387435,27.31,73468.21,9.2,0.84167,0.00016,13.24128]
[1780125388442,27.31,73468.08,9.2,0.84165,0.00016,13.24286]
[1780125389449,27.31,73467.6,9.2,0.84156,0.00016,13.24747]
[1780125390456,27.31,73466.73,9.2,0.84141,0.00016,13.25547]
[1780125391463,27.31,73466.18,9.2,0.84136,0.00016,13.25618]
[1780125392470,27.31,73465.61,9.2,0.84126,0.00016,13.26155]
[1780125393477,27.31,73465.9,9.2,0.84129,0.00016,13.25945]
[1780125394484,27.31,73465.64,9.2,0.84124,0.00016,13.26213]
[1780125398512,27.32,73465.21,9.2,0.84114,0.00016,13.26752]
[1780125400526,27.32,73465.82,9.2,0.84123,0.00016,13.26304]
[1780125402540,27.32,73466.22,9.2,0.84128,0.00016,13.2604]
[1780125403547,27.32,73465.63,9.2,0.84118,0.00016,13.26594]
[1780125404554,27.32,73465.93,9.2,0.84122,0.00016,13.26375]
[1780125406568,27.32,73465.69,9.2,0.84116,0.00016,13.26665]
[1780125411603,27.33,73465.83,9.2,0.84115,0.00016,13.26743]
[1780125413617,27.33,73463.94,9.2,0.84083,0.00016,13.28461]
[1780125414623,27.33,73463.4,9.2,0.84073,0.00016,13.28966]
[1780125415631,27.33,73464.1,9.2,0.84084,0.00016,13.28395]
[1780125416638,27.33,73463.14,9.2,0.84068,0.00016,13.29265]
[1780125417646,27.33,73462.47,9.2,0.84056,0.00016,13.29881]
[1780125419659,27.33,73462.04,9.2,0.84048,0.00016,13.30324]
[1780125420666,27.33,73460.36,9.2,0.8402,0.00016,13.31815]
[1780125421673,27.33,73458.92,9.2,0.83996,0.00016,13.33096]
[1780125422680,27.33,73457.98,9.2,0.8398,0.00016,13.33941]
[1780125426708,27.34,73457.3,9.2,0.83967,0.00016,13.34648]
[1780125432750,27.34,73457.31,9.2,0.83964,0.00016,13.34812]
[1780125436323,27.34,73458.18,9.2,0.83977,0.00016,13.34144]
[1780125436778,27.34,73459.37,9.2,0.83995,0.00016,13.33143]
[1780125440806,27.35,73459.85,9.2,0.84001,0.00016,13.32855]
[1780125441813,27.35,73460.9,9.2,0.84017,0.00016,13.31978]
[1780125442820,27.35,73462.14,9.2,0.84037,0.00016,13.30937]
[1780125444834,27.35,73464.19,9.2,0.84069,0.00016,13.29231]
[1780125448866,27.35,73464.72,9.2,0.84075,0.00016,13.28921]
[1780125449872,27.35,73465.4,9.2,0.84085,0.00016,13.28369]
[1780125450880,27.35,73467.38,9.2,0.84116,0.00016,13.26691]
[1780125451887,27.35,73467.75,9.2,0.84126,0.00016,13.25961]
[1780125452895,27.36,73467.98,9.2,0.84129,0.00016,13.25802]
[1780125454909,27.36,73468.2,9.2,0.84131,0.00016,13.25692]
[1780125457929,27.36,73467.79,9.2,0.84122,0.00016,13.26165]
[1780125458937,27.36,73466.14,9.2,0.84095,0.00016,13.27633]
[1780125459944,27.36,73464.66,9.2,0.8407,0.00016,13.28951]
[1780125461958,27.36,73463.95,9.2,0.84057,0.00016,13.29634]
[1780125463972,27.36,73464.39,9.2,0.84063,0.00016,13.29318]
[1780125464979,27.36,73464.88,9.2,0.8407,0.00016,13.28927]
[1780125468000,27.37,73465.33,9.2,0.84076,0.00016,13.28635]
[1780125470014,27.37,73465.78,9.2,0.84082,0.00016,13.28311]
[1780125472028,27.37,73465.51,9.2,0.84076,0.00016,13.28611]
[1780125473035,27.37,73465.04,9.2,0.84068,0.00016,13.29051]
[1780125478070,27.37,73465.14,9.2,0.84067,0.00016,13.29121]
[1780125484112,27.38,73465.07,9.2,0.84063,0.00016,13.29354]
[1780125491161,27.38,73464.88,9.2,0.84057,0.00016,13.29641]
[1780125496196,27.38,73465.52,9.2,0.84066,0.00016,13.29178]
[1780125499217,27.38,73465.75,9.2,0.84069,0.00016,13.28998]
[1780125501231,27.38,73467.38,9.2,0.84096,0.00016,13.27601]
[1780125502238,27.38,73467.64,9.2,0.841,0.00016,13.27384]
[1780125504252,27.38,73468.44,9.2,0.84112,0.00016,13.2671]
[1780125505259,27.38,73468.88,9.2,0.84119,0.00016,13.2634]
[1780125507273,27.38,73469.04,9.2,0.84121,0.00016,13.26223]
[1780125508280,27.38,73468.82,9.2,0.84118,0.00016,13.26424]
[1780125509286,27.38,73469.03,9.2,0.84121,0.00016,13.26253]
[1780125511300,27.38,73469.11,9.2,0.84126,0.00016,13.25756]
[1780125512308,27.38,73468.98,9.2,0.84123,0.00016,13.2588]
[1780125516336,27.39,73469.12,9.2,0.84125,0.00016,13.25803]
[1780125517343,27.39,73469.17,9.2,0.84125,0.00016,13.25771]
[1780125518350,27.39,73469.13,9.2,0.84125,0.00016,13.25816]
[1780125521371,27.39,73469.17,9.2,0.84125,0.00016,13.25815]
[1780125522377,27.39,73469.13,9.2,0.84124,0.00016,13.25861]
[1780125523385,27.39,73469.2,9.2,0.84125,0.00016,13.25811]
[1780125524392,27.39,73469.17,9.2,0.84124,0.00016,13.25848]
[1780125525398,27.39,73469.13,9.2,0.84123,0.00016,13.25894]
[1780125533455,27.39,73469.07,9.2,0.84119,0.00016,13.26112]
[1780125534462,27.39,73468.81,9.2,0.84114,0.00016,13.26375]
[1780125536476,27.39,73468.72,9.2,0.84111,0.00016,13.26525]
[1780125537483,27.39,73468.51,9.2,0.84107,0.00016,13.26743]
[1780125541511,27.4,73468.79,9.2,0.84109,0.00016,13.26643]
[1780125542518,27.4,73468.86,9.2,0.8411,0.00016,13.26617]
[1780125544532,27.4,73469.03,9.2,0.84111,0.00016,13.26541]
[1780125546546,27.4,73469.19,9.2,0.84113,0.00016,13.26473]
[1780125548560,27.4,73469.15,9.2,0.84111,0.00016,13.26578]
[1780125549567,27.4,73469.01,9.2,0.84108,0.00016,13.26734]
[1780125552588,27.41,73469.08,9.2,0.84107,0.00016,13.26779]
[1780125553595,27.41,73469.01,9.2,0.84105,0.00016,13.26909]
[1780125558630,27.41,73468.95,9.2,0.841,0.00016,13.27134]
[1780125563664,27.41,73468.28,9.2,0.84087,0.00016,13.27884]
[1780125565679,27.42,73468.02,9.2,0.84081,0.00016,13.28175]
[1780125567693,27.42,73468.23,9.2,0.84083,0.00016,13.28059]
[1780125570714,27.42,73468.57,9.2,0.84087,0.00016,13.27864]
[1780125577763,27.42,73468.56,9.2,0.84087,0.00016,13.27655]
[1780125578769,27.42,73468.45,9.2,0.84084,0.00016,13.27784]
[1780125579777,27.43,73468.55,9.2,0.84085,0.00016,13.2773]
[1780125580784,27.43,73468.44,9.2,0.84083,0.00016,13.27858]
[1780125583805,27.43,73465.98,9.2,0.84041,0.00016,13.30083]
[1780125584812,27.43,73464.38,9.2,0.84015,0.00016,13.31495]
[1780125585820,27.43,73462.9,9.2,0.8399,0.00016,13.32801]
[1780125586827,27.43,73461.23,9.2,0.83963,0.00016,13.3427]
[1780125587834,27.43,73458.66,9.2,0.8392,0.00016,13.3654]
[1780125588840,27.43,73456.82,9.2,0.83889,0.00016,13.38175]
[1780125589848,27.43,73456.0,9.2,0.83875,0.00016,13.38926]
[1780125592869,27.44,73452.69,9.2,0.83819,0.00016,13.41912]
[1780125593876,27.44,73451.88,9.2,0.83805,0.00016,13.4265]
[1780125594883,27.44,73448.36,9.2,0.83747,0.00016,13.45727]
[1780125596897,27.44,73447.24,9.2,0.83727,0.00016,13.46761]
[1780125597904,27.44,73446.57,9.2,0.83716,0.00016,13.47372]
[1780125599918,27.44,73444.11,9.2,0.83674,0.00016,13.4956]
[1780125603946,27.44,73445.09,9.2,0.83688,0.00016,13.48836]
[1780125608981,27.45,73445.5,9.2,0.83692,0.00016,13.48642]
[1780125613015,27.45,73446.23,9.2,0.83701,0.00016,13.4814]
[1780125614018,27.45,73449.26,9.2,0.8375,0.00016,13.45558]
[1780125616032,27.45,73448.21,9.2,0.83732,0.00016,13.46536]
[1780125622074,27.46,73447.97,9.2,0.83724,0.00016,13.46949]
[1780125627109,27.46,73448.07,9.2,0.83723,0.00016,13.47029]
[1780125637179,27.47,73448.19,9.2,0.83722,0.00016,13.46803]
[1780125650270,27.48,73448.15,9.2,0.83714,0.00016,13.47239]
[1780125654297,27.48,73447.43,9.2,0.837,0.00016,13.47974]
[1780125656313,27.49,73448.1,9.2,0.83701,0.00016,13.47954]
[1780125666383,27.54,73449.16,9.2,0.83675,0.00016,13.49347]
[1780125667390,27.55,73450.27,9.2,0.83684,0.00016,13.48885]
[1780125668399,27.56,73448.51,9.2,0.83646,0.00016,13.50893]
[1780125672424,27.57,73444.98,9.2,0.83585,0.00016,13.54113]
[1780125673432,27.57,73442.52,9.2,0.83544,0.00016,13.56269]
[1780125678512,27.57,73442.09,9.2,0.83533,0.00016,13.56838]
[1780125683546,27.58,73441.65,9.2,0.83522,0.00016,13.57415]
[1780125684554,27.58,73440.87,9.2,0.83509,0.00016,13.58124]
[1780125687574,27.58,73439.25,9.2,0.8348,0.00016,13.59628]
[1780125692609,27.58,73438.95,9.2,0.83476,0.00016,13.59617]
[1780125697645,27.59,73439.43,9.2,0.8348,0.00016,13.59381]
[1780125711743,27.6,73439.7,9.2,0.83476,0.00016,13.59613]
[1780125716778,27.6,73440.46,9.2,0.83488,0.00016,13.59003]
[1780125719799,27.6,73439.38,9.2,0.83469,0.00016,13.59956]
[1780125724834,27.6,73439.35,9.2,0.83468,0.00016,13.60019]
[1780125733897,27.6,73437.7,9.2,0.83439,0.00016,13.61534]
[1780125734904,27.6,73436.87,9.2,0.83425,0.00016,13.62276]
[1780125736918,27.6,73439.75,9.2,0.83471,0.00016,13.59867]
[1780125737925,27.6,73441.3,9.2,0.83496,0.00016,13.58571]
[1780125741954,27.61,73444.9,9.2,0.83553,0.00016,13.55623]
[1780125742961,27.61,73445.63,9.2,0.83564,0.00016,13.55036]
[1780125749005,27.61,73446.03,9.2,0.83566,0.00016,13.54927]
[1780125750012,27.61,73446.74,9.2,0.83577,0.00016,13.54356]
[1780125753033,27.62,73445.8,9.2,0.83557,0.00016,13.55172]
[1780125758068,27.66,73446.16,9.2,0.8353,0.00016,13.56611]
[1780125764110,27.68,73446.25,9.2,0.83517,0.00016,13.57309]
[1780125772166,27.68,73446.8,9.2,0.83521,0.00016,13.57084]
[1780125777205,27.69,73447.48,9.2,0.8353,0.00016,13.56654]
[1780125778212,27.69,73448.34,9.2,0.83543,0.00016,13.55949]
[1780125780226,27.69,73449.46,9.2,0.8356,0.00016,13.55055]
[1780125785261,27.69,73449.7,9.2,0.83561,0.00016,13.55019]
[1780125790295,27.7,73449.83,9.2,0.8356,0.00016,13.55078]
[1780125795331,27.7,73449.72,9.2,0.83555,0.00016,13.55342]
[1780125798352,27.7,73450.91,9.2,0.83573,0.00016,13.54426]
[1780125799359,27.7,73452.66,9.2,0.83601,0.00016,13.52966]
[1780125804394,27.71,73452.83,9.2,0.836,0.00016,13.53003]
[1780125805401,27.71,73451.86,9.2,0.83583,0.00016,13.53868]
[1780125809429,27.71,73452.8,9.2,0.83596,0.00016,13.53206]
[1780125811443,27.71,73453.4,9.2,0.83609,0.00016,13.52315]
[1780125812449,27.71,73455.25,9.2,0.83638,0.00016,13.50771]
[1780125815471,27.72,73456.11,9.2,0.8365,0.00016,13.50151]
[1780125816478,27.72,73457.01,9.2,0.83664,0.00016,13.49397]
[1780125818492,27.72,73458.85,9.2,0.83694,0.00016,13.47859]
[1780125820506,27.72,73458.19,9.2,0.83679,0.00016,13.48629]
[1780125827555,27.73,73458.77,9.2,0.83684,0.00016,13.48364]
[1780125832590,27.74,73459.1,9.2,0.83678,0.00016,13.48702]
[1780125837625,27.75,73458.99,9.2,0.83665,0.00016,13.49409]
[1780125842660,27.76,73459.01,9.2,0.83661,0.00016,13.49608]
[1780125847695,27.76,73458.96,9.2,0.83656,0.00016,13.49867]
[1780125852730,27.77,73458.83,9.2,0.8365,0.00016,13.50192]
[1780125859779,27.77,73458.96,9.2,0.83647,0.00016,13.50378]
[1780125864814,27.78,73458.93,9.2,0.83642,0.00016,13.50614]
[1780125869852,27.78,73458.94,9.2,0.83639,0.00016,13.50815]
[1780125874887,27.79,73458.91,9.2,0.83638,0.00016,13.50599]
[1780125879921,27.79,73459.01,9.2,0.83636,0.00016,13.50721]
[1780125885964,27.8,73459.06,9.2,0.83631,0.00016,13.50969]
[1780125892011,27.8,73459.11,9.2,0.83628,0.00016,13.51173]
[1780125899058,27.81,73459.01,9.2,0.83621,0.00016,13.51544]
[1780125904093,27.82,73459.12,9.2,0.83619,0.00016,13.51652]
[1780125907114,27.82,73459.72,9.2,0.83626,0.00016,13.51261]
[1780125913156,27.82,73459.93,9.2,0.83625,0.00016,13.51327]
[1780125914163,27.82,73461.16,9.2,0.83644,0.00016,13.50321]
[1780125915170,27.82,73462.38,9.2,0.83663,0.00016,13.49325]
[1780125917184,27.83,73463.13,9.2,0.83674,0.00016,13.48774]
[1780125917184,27.83,73463.13,9.2,0.83674,0.00016,13.48774]
[1780125920205,27.83,73464.47,9.2,0.83693,0.00016,13.47739]
[1780125923225,27.84,73463.91,9.2,0.83677,0.00016,13.48605]
[1780125924232,27.84,73464.2,9.2,0.83676,0.00016,13.48658]
[1780125926247,27.86,73464.51,9.2,0.83665,0.00016,13.49249]
[1780125928262,27.88,73465.79,9.2,0.83671,0.00016,13.48993]
[1780125929268,27.88,73466.35,9.2,0.83679,0.00016,13.4856]
[1780125930275,27.88,73466.67,9.2,0.83683,0.00016,13.48331]
[1780125932290,27.88,73467.64,9.2,0.83702,0.00016,13.47115]
[1780125933297,27.89,73468.41,9.2,0.83714,0.00016,13.46492]
[1780125934304,27.89,73467.89,9.2,0.83705,0.00016,13.46964]
[1780125936318,27.89,73468.2,9.2,0.83709,0.00016,13.46761]
[1780125937325,27.89,73467.41,9.2,0.83695,0.00016,13.47462]
[1780125938332,27.89,73468.1,9.2,0.83706,0.00016,13.46906]
[1780125939339,27.89,73468.2,9.2,0.83707,0.00016,13.46851]
[1780125940346,27.89,73467.91,9.2,0.83702,0.00016,13.47127]
[1780125946389,27.89,73468.0,9.2,0.837,0.00016,13.47226]
[1780125948403,27.89,73468.21,9.2,0.83702,0.00016,13.47106]
[1780125951424,27.9,73468.31,9.2,0.83702,0.00016,13.47108]
[1780125955452,27.9,73469.65,9.2,0.83722,0.00016,13.46085]
[1780125960487,27.9,73469.74,9.2,0.8372,0.00016,13.46157]
[1780125963508,27.9,73473.04,9.2,0.83772,0.00016,13.43446]
[1780125968543,27.91,73473.98,9.2,0.83784,0.00016,13.42796]
[1780125973578,27.91,73474.15,9.2,0.83785,0.00016,13.42768]
[1780125979620,27.91,73474.98,9.2,0.83795,0.00016,13.4221]
[1780125984655,27.92,73476.32,9.2,0.83815,0.00016,13.41202]
[1780125989690,27.92,73478.47,9.2,0.83846,0.00016,13.39517]
[1780125994725,27.92,73479.24,9.2,0.8386,0.00016,13.38567]
[1780125999760,27.93,73485.08,9.2,0.8395,0.00016,13.33773]
[1780126004795,27.93,73483.95,9.2,0.83929,0.00016,13.34924]
[1780126009830,27.93,73482.81,9.2,0.83907,0.00016,13.36078]
[1780126010837,27.94,73480.64,9.2,0.83872,0.00016,13.37953]
[1780126016879,27.94,73478.97,9.2,0.83842,0.00016,13.3956]
[1780126021914,27.94,73478.05,9.2,0.83824,0.00016,13.40496]
[1780126025942,27.95,73475.38,9.2,0.83779,0.00016,13.42876]
[1780126033998,27.95,73476.69,9.2,0.83796,0.00016,13.41981]
[1780126037019,27.95,73480.54,9.2,0.83856,0.00016,13.38803]
[1780126039033,27.95,73483.96,9.2,0.8391,0.00016,13.35967]
[1780126044068,27.96,73483.06,9.2,0.83892,0.00016,13.36907]
[1780126049103,27.96,73482.66,9.2,0.83882,0.00016,13.37419]
[1780126056154,27.97,73482.49,9.2,0.83878,0.00016,13.3743]
[1780126061187,27.97,73482.2,9.2,0.83869,0.00016,13.37898]
[1780126074278,27.98,73482.3,9.2,0.8386,0.00016,13.38385]
[1780126079313,27.99,73481.96,9.2,0.83851,0.00016,13.38888]
[1780126084349,27.99,73481.78,9.2,0.83844,0.00016,13.39253]
[1780126089383,28.0,73482.29,9.2,0.83848,0.00016,13.39033]
[1780126094419,28.0,73482.69,9.2,0.83851,0.00016,13.38907]
[1780126104489,28.01,73482.37,9.2,0.83838,0.00016,13.39597]
[1780126108517,28.02,73478.27,9.2,0.83769,0.00016,13.43226]
[1780126109524,28.02,73475.89,9.2,0.8373,0.00016,13.45273]
[1780126114559,28.02,73473.92,9.2,0.837,0.00016,13.46648]
[1780126117580,28.02,73471.43,9.2,0.83658,0.00016,13.48844]
[1780126121608,28.02,73469.33,9.2,0.83623,0.00016,13.5069]
[1780126124629,28.03,73469.89,9.2,0.83631,0.00016,13.50258]
[1780126131678,28.03,73469.91,9.2,0.8363,0.00016,13.5034]
[1780126137720,28.03,73469.85,9.2,0.83627,0.00016,13.50472]
[1780126142755,28.03,73469.97,9.2,0.83628,0.00016,13.50439]
[1780126152826,28.03,73469.97,9.2,0.83625,0.00016,13.50574]
[1780126162896,28.04,73470.09,9.2,0.83625,0.00016,13.506]
[1780126171125,28.04,73470.58,9.2,0.83632,0.00016,13.50237]
[1780126180016,28.04,73469.84,9.2,0.83621,0.00016,13.50579]
[1780126187064,28.04,73469.83,9.2,0.83619,0.00016,13.50666]
[1780126194114,28.04,73469.47,9.2,0.83612,0.00016,13.51046]
[1780126198637,28.05,73469.44,9.2,0.83611,0.00016,13.51114]
[1780126199637,28.05,73469.58,9.2,0.83613,0.00016,13.51007]
[1780126202170,28.05,73465.33,9.2,0.83543,0.00016,13.54625]
[1780126203177,28.05,73464.58,9.2,0.83531,0.00016,13.55293]
[1780126208935,28.05,73464.5,9.2,0.83527,0.00016,13.55476]
[1780126214254,28.05,73464.26,9.2,0.83521,0.00016,13.55789]
[1780126215261,28.05,73464.97,9.2,0.83533,0.00016,13.5519]
[1780126221303,28.06,73464.53,9.2,0.83522,0.00016,13.55733]
[1780126223317,28.06,73464.9,9.2,0.83527,0.00016,13.55468]
[1780126225331,28.06,73465.19,9.2,0.83531,0.00016,13.55272]
[1780126227346,28.06,73465.47,9.2,0.83535,0.00016,13.55086]
[1780126233388,28.06,73465.46,9.2,0.83537,0.00016,13.54724]
[1780126236409,28.06,73465.14,9.2,0.83531,0.00016,13.55075]
[1780126238423,28.06,73464.85,9.2,0.83525,0.00016,13.55373]
[1780126252522,28.07,73464.9,9.2,0.83519,0.00016,13.55701]
[1780126258564,28.08,73464.58,9.2,0.83511,0.00016,13.56134]
[1780126265613,28.08,73464.92,9.2,0.83513,0.00016,13.56033]
[1780126270648,28.08,73464.77,9.2,0.83508,0.00016,13.56287]
[1780126271655,28.08,73465.02,9.2,0.83511,0.00016,13.56101]
[1780126277696,28.09,73465.07,9.2,0.83509,0.00016,13.5621]
[1780126278704,28.09,73464.61,9.2,0.83501,0.00016,13.56623]
[1780126283739,28.09,73464.44,9.2,0.83496,0.00016,13.56887]
[1780126287766,28.09,73464.07,9.2,0.83489,0.00016,13.57291]
[1780126288774,28.09,73463.7,9.2,0.83482,0.00016,13.57624]
[1780126292802,28.09,73464.25,9.2,0.83494,0.00016,13.56797]
[1780126294816,28.1,73464.72,9.2,0.835,0.00016,13.56447]
[1780126296831,28.1,73464.43,9.2,0.83495,0.00016,13.56738]
[1780126298845,28.1,73464.7,9.2,0.83498,0.00016,13.56557]
[1780126300859,28.1,73465.26,9.2,0.83506,0.00016,13.56133]
[1780126308915,28.1,73464.58,9.2,0.83492,0.00016,13.56901]
[1780126309922,28.1,73465.09,9.2,0.835,0.00016,13.56496]
[1780126324020,28.11,73465.19,9.2,0.83495,0.00016,13.56756]
[1780126326397,28.11,73465.19,9.2,0.83495,0.00016,13.56756]
[1780126326974,28.11,73465.19,9.2,0.83493,0.00016,13.56823]
[1780126327395,28.11,73465.19,9.2,0.83493,0.00016,13.56823]
[1780126327471,28.11,73465.19,9.2,0.83493,0.00016,13.56823]
[1780126330971,28.11,73465.26,9.2,0.83494,0.00016,13.56785]
[1780126332076,28.12,73466.63,9.2,0.83515,0.00016,13.55718]
[1780126333083,28.12,73467.74,9.2,0.83532,0.00016,13.54806]
[1780126334090,28.12,73468.14,9.2,0.83538,0.00016,13.54493]
[1780126335097,28.12,73467.81,9.2,0.83532,0.00016,13.54794]
[1780126340133,28.12,73467.73,9.2,0.83529,0.00016,13.54977]
[1780126343154,28.12,73468.03,9.2,0.83532,0.00016,13.54794]
[1780126344161,28.12,73468.57,9.2,0.83541,0.00016,13.54363]
[1780126346175,28.12,73468.49,9.2,0.83539,0.00016,13.54478]
[1780126348189,28.12,73468.6,9.2,0.83539,0.00016,13.54433]
[1780126349196,28.12,73468.07,9.2,0.8353,0.00016,13.54903]
[1780126352217,28.13,73468.22,9.2,0.83536,0.00016,13.54397]
[1780126354231,28.13,73468.39,9.2,0.83537,0.00016,13.54302]
[1780126359265,28.13,73468.39,9.2,0.83535,0.00016,13.54421]
[1780126364301,28.13,73468.54,9.2,0.83535,0.00016,13.54411]
[1780126372357,28.14,73468.43,9.2,0.8353,0.00016,13.54685]
[1780126380413,28.14,73468.42,9.2,0.83527,0.00016,13.54864]
[1780126381420,28.14,73472.99,9.2,0.836,0.00016,13.51042]
[1780126386455,28.14,73475.56,9.2,0.8364,0.00016,13.48934]
[1780126388469,28.14,73479.05,9.2,0.83696,0.00016,13.46007]
[1780126393505,28.14,73478.41,9.2,0.83685,0.00016,13.46584]
[1780126398539,28.14,73479.2,9.2,0.83697,0.00016,13.45952]
[1780126403574,28.14,73478.95,9.2,0.83693,0.00016,13.46202]
[1780126409616,28.15,73479.13,9.2,0.83695,0.00016,13.46096]
[1780126414651,28.15,73480.7,9.2,0.83723,0.00016,13.44369]
[1780126415658,28.15,73483.46,9.2,0.83767,0.00016,13.42058]
[1780126416665,28.15,73486.11,9.2,0.83809,0.00016,13.39842]
[1780126421702,28.15,73485.3,9.2,0.83795,0.00016,13.40603]
[1780126426738,28.15,73485.51,9.2,0.83796,0.00016,13.40508]
[1780126431784,28.15,73485.75,9.2,0.83799,0.00016,13.40394]
[1780126436819,28.15,73485.17,9.2,0.83788,0.00016,13.40973]
[1780126446888,28.16,73485.69,9.2,0.83793,0.00016,13.4072]
[1780126451924,28.16,73484.58,9.2,0.83773,0.00016,13.41749]
[1780126459980,28.16,73486.03,9.2,0.83793,0.00016,13.4068]
[1780126470051,28.17,73486.19,9.2,0.83793,0.00016,13.40729]
[1780126477100,28.17,73486.23,9.2,0.83795,0.00016,13.40367]
[1780126489184,28.17,73486.2,9.2,0.83791,0.00016,13.40592]
[1780126494219,28.18,73486.02,9.2,0.83786,0.00016,13.40822]
[1780126495226,28.18,73477.33,9.2,0.83647,0.00016,13.48139]
[1780126496233,28.18,73472.76,9.2,0.83574,0.00016,13.51983]
[1780126501268,28.18,73467.92,9.2,0.83496,0.00016,13.56053]
[1780126502275,28.18,73465.81,9.2,0.83462,0.00016,13.57821]
[1780126506302,28.18,73465.54,9.2,0.83458,0.00016,13.58026]
[1780126511764,28.18,73465.75,9.2,0.83461,0.00016,13.5784]
[1780126514359,28.18,73464.08,9.2,0.83435,0.00016,13.59221]
[1780126515366,28.18,73461.33,9.2,0.8339,0.00016,13.61526]
[1780126518387,28.18,73459.31,9.2,0.83358,0.00016,13.63202]
[1780126519394,28.18,73458.85,9.2,0.83351,0.00016,13.63579]
[1780126522415,28.18,73459.53,9.2,0.83362,0.00016,13.63006]
[1780126524429,28.18,73459.05,9.2,0.83353,0.00016,13.63442]
[1780126530471,28.18,73459.69,9.2,0.83362,0.00016,13.63]
[1780126532485,28.18,73460.23,9.2,0.83374,0.00016,13.6213]
[1780126538527,28.18,73456.93,9.2,0.83321,0.00016,13.64856]
[1780126539534,28.18,73455.4,9.2,0.83296,0.00016,13.66158]
[1780126540541,28.18,73453.39,9.2,0.83263,0.00016,13.67858]
[1780126545576,28.18,73452.03,9.2,0.8324,0.00016,13.6905]
[1780126550611,28.18,73447.46,9.2,0.83165,0.00016,13.72927]
[1780126551618,28.18,73439.78,9.2,0.83039,0.00016,13.79374]
[1780126552625,28.18,73438.33,9.2,0.83015,0.00016,13.80589]
[1780126560681,28.18,73437.98,9.2,0.8301,0.00016,13.80833]
[1780126565717,28.18,73437.8,9.2,0.83008,0.00016,13.80954]
[1780126569745,28.18,73429.8,9.2,0.82876,0.00017,13.8763]
[1780126570752,28.18,73428.28,9.2,0.82851,0.00017,13.88909]
[1780126573471,28.18,73428.25,9.2,0.8285,0.00017,13.88942]
[1780126573829,28.18,73428.25,9.2,0.8285,0.00017,13.88942]
[1780126573930,28.18,73425.54,9.2,0.82805,0.00017,13.91214]
[1780126574780,28.18,73422.31,9.2,0.82752,0.00017,13.93918]
[1780126575787,28.18,73421.84,9.2,0.82744,0.00017,13.94307]
[1780126580822,28.18,73421.7,9.2,0.82742,0.00017,13.94401]
[1780126585861,28.18,73421.04,9.2,0.82732,0.00017,13.94928]
[1780126586868,28.18,73420.24,9.2,0.82718,0.00017,13.95592]
[1780126587875,28.18,73419.1,9.2,0.827,0.00017,13.96539]
[1780126590900,28.18,73418.61,9.2,0.82692,0.00017,13.96925]
[1780126591909,28.18,73419.74,9.2,0.82715,0.00017,13.95521]
[1780126594930,28.18,73420.41,9.2,0.82727,0.00017,13.94938]
[1780126599965,28.18,73420.25,9.2,0.82725,0.00017,13.95035]
[1780126605001,28.17,73420.58,9.2,0.82731,0.00017,13.94718]
[1780126606008,28.17,73419.59,9.2,0.82715,0.00017,13.95539]
[1780126607015,28.17,73420.26,9.2,0.82726,0.00017,13.94969]
[1780126608023,28.17,73417.8,9.2,0.82685,0.00017,13.9702]
[1780126609029,28.17,73410.31,9.2,0.8256,0.00017,14.03275]
[1780126610036,28.17,73409.31,9.2,0.82544,0.00017,14.04092]
[1780126613058,28.17,73408.43,9.2,0.82529,0.00017,14.04814]
[1780126619100,28.17,73408.36,9.2,0.82529,0.00017,14.0484]
[1780126625311,28.17,73408.36,9.2,0.82529,0.00017,14.04823]
[1780126631188,28.17,73408.56,9.2,0.82533,0.00017,14.04653]
[1780126642265,28.17,73408.49,9.2,0.82531,0.00017,14.04744]
[1780126643272,28.17,73406.26,9.2,0.82493,0.00017,14.06613]
[1780126644279,28.17,73403.97,9.2,0.82455,0.00017,14.08528]
[1780126649314,28.17,73403.13,9.2,0.82441,0.00017,14.09226]
[1780126654349,28.17,73403.03,9.2,0.82443,0.00017,14.08853]
[1780126661398,28.17,73402.53,9.2,0.82435,0.00017,14.09258]
[1780126662405,28.17,73399.93,9.2,0.82392,0.00017,14.11428]
[1780126663412,28.17,73400.76,9.2,0.82406,0.00017,14.10729]
[1780126668446,28.17,73401.28,9.2,0.82415,0.00017,14.1027]
[1780126680531,28.17,73401.23,9.2,0.82415,0.00017,14.10268]
[1780126681542,28.17,73408.41,9.2,0.82536,0.00017,14.04262]
[1780126682549,28.17,73410.52,9.2,0.82571,0.00017,14.02501]
[1780126686576,28.17,73411.39,9.2,0.82585,0.00017,14.01796]
[1780126691612,28.17,73411.03,9.2,0.8258,0.00017,14.02038]
[1780126696647,28.17,73410.98,9.2,0.8258,0.00017,14.02046]
[1780126704703,28.17,73411.02,9.2,0.8258,0.00017,14.02064]
[1780126709738,28.17,73411.25,9.2,0.82583,0.00017,14.01903]
[1780126713769,28.17,73410.58,9.2,0.82576,0.00017,14.02017]
[1780126714775,28.17,73411.26,9.2,0.82587,0.00017,14.01455]
[1780126717796,28.17,73407.93,9.2,0.82532,0.00017,14.04214]
[1780126718804,28.17,73405.13,9.2,0.82484,0.00017,14.06566]
[1780126719811,28.17,73403.33,9.2,0.82454,0.00017,14.08071]
[1780126720818,28.17,73402.29,9.2,0.82437,0.00017,14.08938]
[1780126725852,28.17,73402.06,9.2,0.82432,0.00017,14.0918]
[1780126731895,28.17,73401.86,9.2,0.82428,0.00017,14.09345]
[1780126735923,28.17,73406.04,9.2,0.82499,0.00017,14.05837]
[1780126740959,28.17,73406.57,9.2,0.82507,0.00017,14.05448]
[1780126745993,28.17,73407.32,9.2,0.82519,0.00017,14.04829]
[1780126751029,28.17,73407.86,9.2,0.82528,0.00017,14.04389]
[1780126755058,28.17,73409.05,9.2,0.82548,0.00017,14.03401]
[1780126760093,28.17,73408.88,9.2,0.82545,0.00017,14.03559]
[1780126765128,28.17,73408.93,9.2,0.82545,0.00017,14.03531]
[1780126766134,28.17,73409.72,9.2,0.82558,0.00017,14.02874]
[1780126772185,28.17,73409.14,9.2,0.82552,0.00017,14.02931]
[1780126777220,28.17,73406.36,9.2,0.82505,0.00017,14.05272]
[1780126778227,28.17,73405.28,9.2,0.82487,0.00017,14.06175]
[1780126783263,28.18,73405.62,9.2,0.82491,0.00017,14.06001]
[1780126788299,28.18,73405.64,9.2,0.82489,0.00017,14.06092]
[1780126790313,28.18,73404.31,9.2,0.82466,0.00017,14.07246]
[1780126795348,28.18,73404.34,9.2,0.82464,0.00017,14.07319]
[1780126801390,28.19,73403.9,9.2,0.82455,0.00017,14.07802]
[1780126803404,28.19,73402.21,9.2,0.82426,0.00017,14.09251]
[1780126811462,28.19,73401.89,9.2,0.82419,0.00017,14.09587]
[1780126814483,28.19,73400.88,9.2,0.82402,0.00017,14.10441]
[1780126820525,28.19,73400.34,9.2,0.82392,0.00017,14.10906]
[1780126825562,28.19,73400.37,9.2,0.82393,0.00017,14.10866]
[1780126830597,28.19,73400.56,9.2,0.82397,0.00017,14.10693]
[1780126832611,28.19,73402.21,9.2,0.82429,0.00017,14.08855]
[1780126835632,28.19,73404.21,9.2,0.82462,0.00017,14.07176]
[1780126836639,28.19,73405.01,9.2,0.82476,0.00017,14.06506]
[1780126842681,28.19,73404.79,9.2,0.82472,0.00017,14.06686]
[1780126847716,28.19,73404.67,9.2,0.8247,0.00017,14.06824]
[1780126850741,28.19,73407.25,9.2,0.82512,0.00017,14.04692]
[1780126853763,28.19,73408.52,9.2,0.82533,0.00017,14.03661]
[1780126854770,28.19,73414.08,9.2,0.82626,0.00017,13.99017]
[1780126855777,28.19,73415.61,9.2,0.82651,0.00017,13.97748]
[1780126856784,28.19,73416.6,9.2,0.82668,0.00017,13.96931]
[1780126857791,28.19,73417.18,9.2,0.82677,0.00017,13.96458]
[1780126862827,28.19,73416.98,9.2,0.82672,0.00017,13.96691]
[1780126868869,28.19,73417.24,9.2,0.82675,0.00017,13.96552]
[1780126870883,28.19,73418.42,9.2,0.82694,0.00017,13.95593]
[1780126874911,28.2,73416.25,9.2,0.82657,0.00017,13.97467]
[1780126875918,28.2,73414.6,9.2,0.82629,0.00017,13.98862]
[1780126878939,28.2,73413.61,9.2,0.82612,0.00017,13.99725]
[1780126879946,28.2,73410.52,9.2,0.8256,0.00017,14.02319]
[1780126880953,28.2,73411.35,9.2,0.82574,0.00017,14.01636]
[1780126882967,28.2,73410.54,9.2,0.8256,0.00017,14.02336]
[1780126884987,28.2,73411.19,9.2,0.8257,0.00017,14.01808]
[1780126891031,28.2,73410.84,9.2,0.82568,0.00017,14.01703]
[1780126897073,28.2,73411.48,9.2,0.82577,0.00017,14.01227]
[1780126902108,28.2,73411.77,9.2,0.82581,0.00017,14.01038]
[1780126909157,28.2,73411.51,9.2,0.82575,0.00017,14.01332]
[1780126917213,28.21,73411.97,9.2,0.82581,0.00017,14.01037]
[1780126922248,28.21,73412.31,9.2,0.82586,0.00017,14.00811]
[1780126931311,28.21,73411.18,9.2,0.82565,0.00017,14.01859]
[1780126932318,28.21,73410.18,9.2,0.82548,0.00017,14.02704]
[1780126937353,28.21,73410.78,9.2,0.82557,0.00017,14.02248]
[1780126944402,28.21,73410.64,9.2,0.82553,0.00017,14.02429]
[1780126946416,28.21,73411.44,9.2,0.82566,0.00017,14.01777]
[1780126955480,28.21,73411.02,9.2,0.82562,0.00017,14.01757]
[1780126961522,28.22,73410.98,9.2,0.8256,0.00017,14.01847]
[1780126966526,28.22,73411.07,9.2,0.82561,0.00017,14.0182]
[1780126975620,28.22,73411.07,9.2,0.82559,0.00017,14.01908]
[1780126980655,28.22,73411.63,9.2,0.82567,0.00017,14.01492]
[1780126989718,28.22,73412.14,9.2,0.82574,0.00017,14.01159]
[1780126993747,28.22,73410.94,9.2,0.82553,0.00017,14.022]
[1780126998783,28.22,73411.47,9.2,0.82561,0.00017,14.018]
[1780127003818,28.23,73410.92,9.2,0.82551,0.00017,14.02301]
[1780127008853,28.23,73411.37,9.2,0.82558,0.00017,14.01968]
[1780127013888,28.23,73411.43,9.2,0.82562,0.00017,14.01514]
[1780127021944,28.23,73410.88,9.2,0.82552,0.00017,14.0204]
[1780127027986,28.23,73410.92,9.2,0.82551,0.00017,14.02053]
[1780127028651,28.23,73410.92,9.2,0.82551,0.00017,14.02053]
[1780127028976,28.23,73410.92,9.2,0.82551,0.00017,14.02053]
[1780127028993,28.23,73410.89,9.2,0.82551,0.00017,14.02085]
[1780127029732,28.23,73410.89,9.2,0.82551,0.00017,14.02085]
[1780127029743,28.23,73410.89,9.2,0.8255,0.00017,14.02094]
[1780127030980,28.23,73410.89,9.2,0.8255,0.00017,14.02094]
[1780127036042,28.23,73410.69,9.2,0.82546,0.00017,14.02309]
[1780127041077,28.23,73410.93,9.2,0.82549,0.00017,14.02149]
[1780127046112,28.23,73411.07,9.2,0.82551,0.00017,14.02074]
[1780127051147,28.23,73410.96,9.2,0.82548,0.00017,14.02207]
[1780127058196,28.24,73411.12,9.2,0.8255,0.00017,14.02139]
[1780127064238,28.24,73411.27,9.2,0.82551,0.00017,14.02064]
[1780127073301,28.24,73411.39,9.2,0.82556,0.00017,14.01588]
[1780127080351,28.24,73411.39,9.2,0.82555,0.00017,14.01647]
[1780127088407,28.24,73408.86,9.2,0.82511,0.00017,14.03822]
[1780127093445,28.24,73408.12,9.2,0.82498,0.00017,14.04459]
[1780127094452,28.24,73404.66,9.2,0.8244,0.00017,14.07356]
[1780127095459,28.24,73402.19,9.2,0.82398,0.00017,14.09422]
[1780127101501,28.24,73402.11,9.2,0.82397,0.00017,14.09483]
[1780127106536,28.24,73394.61,9.2,0.82271,0.00017,14.15717]
[1780127107543,28.24,73392.39,9.2,0.82234,0.00017,14.17555]
[1780127108550,28.24,73392.72,9.2,0.82239,0.00017,14.17267]
[1780127113585,28.24,73396.23,9.2,0.823,0.00017,14.14279]
[1780127114592,28.24,73399.68,9.2,0.82358,0.00017,14.11396]
[1780127120634,28.24,73404.12,9.2,0.82434,0.00017,14.07661]
[1780127121641,28.24,73407.34,9.2,0.82488,0.00017,14.04973]
[1780127125669,28.24,73410.01,9.2,0.82532,0.00017,14.02757]
[1780127130703,28.24,73409.16,9.2,0.82518,0.00017,14.03488]
[1780127135738,28.24,73410.16,9.2,0.82538,0.00017,14.02225]
[1780127141781,28.24,73408.66,9.2,0.82513,0.00017,14.03498]
[1780127146816,28.24,73408.75,9.2,0.82514,0.00017,14.03439]
[1780127151851,28.24,73409.2,9.2,0.82521,0.00017,14.03081]
[1780127157892,28.24,73408.17,9.2,0.82503,0.00017,14.03962]
[1780127162928,28.24,73407.82,9.2,0.82497,0.00017,14.04263]
[1780127162928,28.24,73407.82,9.2,0.82497,0.00017,14.04263]
[1780127168971,28.24,73407.34,9.2,0.82489,0.00017,14.04675]
[1780127171991,28.24,73410.59,9.2,0.82543,0.00017,14.01972]
[1780127180048,28.24,73411.38,9.2,0.82555,0.00017,14.01365]
[1780127185083,28.25,73413.1,9.2,0.82583,0.00017,13.99969]
[1780127194289,28.25,73413.3,9.2,0.82587,0.00017,13.99812]
[1780127200201,28.25,73413.86,9.2,0.82597,0.00017,13.9903]
[1780127207249,28.25,73413.75,9.2,0.82594,0.00017,13.99194]
[1780127212285,28.25,73411.1,9.2,0.82549,0.00017,14.01456]
[1780127217321,28.25,73410.53,9.2,0.82539,0.00017,14.01969]
[1780127222356,28.25,73411.45,9.2,0.82553,0.00017,14.01247]
[1780127228398,28.25,73411.63,9.2,0.82555,0.00017,14.01145]
[1780127233433,28.26,73412.06,9.2,0.82562,0.00017,14.00826]
[1780127238469,28.26,73412.23,9.2,0.82564,0.00017,14.00728]
[1780127244514,28.26,73412.54,9.2,0.82568,0.00017,14.00519]
[1780127249547,28.26,73412.32,9.2,0.82563,0.00017,14.00737]
[1780127254581,28.26,73412.3,9.2,0.82567,0.00017,14.00333]
[1780127260623,28.26,73412.19,9.2,0.82564,0.00017,14.0045]
[1780127265658,28.26,73412.75,9.2,0.82573,0.00017,13.99999]
[1780127272707,28.26,73412.92,9.2,0.82576,0.00017,13.99877]
[1780127277742,28.26,73412.63,9.2,0.82571,0.00017,14.0013]
[1780127282779,28.26,73412.48,9.2,0.82568,0.00017,14.00264]
[1780127287814,28.26,73412.72,9.2,0.82572,0.00017,14.00077]
[1780127292849,28.26,73412.67,9.2,0.82571,0.00017,14.00137]
[1780127294863,28.26,73420.55,9.2,0.82702,0.00017,13.93564]
[1780127296877,28.26,73425.58,9.2,0.82786,0.00017,13.89354]
[1780127301912,28.26,73427.53,9.2,0.82818,0.00017,13.87718]
[1780127308085,28.26,73428.58,9.2,0.82835,0.00017,13.86843]
[1780127313997,28.26,73428.49,9.2,0.82837,0.00017,13.86512]
[1780127319034,28.26,73429.22,9.2,0.82848,0.00017,13.85974]
[1780127324069,28.27,73430.78,9.2,0.82872,0.00017,13.84749]
[1780127331118,28.27,73431.43,9.2,0.8288,0.00017,13.84332]
[1780127336153,28.27,73430.8,9.2,0.82868,0.00017,13.84949]
[1780127344209,28.27,73431.17,9.2,0.82871,0.00017,13.84803]
[1780127349244,28.28,73431.28,9.2,0.82871,0.00017,13.84826]
[1780127354279,28.28,73431.6,9.2,0.82874,0.00017,13.84675]
[1780127358308,28.28,73434.62,9.2,0.82922,0.00016,13.8225]
[1780127360320,28.28,73443.46,9.2,0.83066,0.00016,13.74923]
[1780127366363,28.29,73444.17,9.2,0.83075,0.00016,13.74461]
[1780127369384,28.29,73450.41,9.2,0.83176,0.00016,13.69309]
[1780127375428,28.29,73450.75,9.2,0.83183,0.00016,13.68724]
[1780127381468,28.29,73447.95,9.2,0.83134,0.00016,13.71205]
[1780127386503,28.3,73448.62,9.2,0.83143,0.00016,13.70741]
[1780127392545,28.3,73448.92,9.2,0.83144,0.00016,13.70709]
[1780127398587,28.3,73449.13,9.2,0.83146,0.00016,13.70635]
[1780127403622,28.31,73448.31,9.2,0.83131,0.00016,13.71399]
[1780127408657,28.31,73448.08,9.2,0.83126,0.00016,13.71664]
[1780127413692,28.31,73448.58,9.2,0.83132,0.00016,13.71318]
[1780127418729,28.31,73450.28,9.2,0.83159,0.00016,13.69974]
[1780127424770,28.31,73449.89,9.2,0.83151,0.00016,13.70392]
[1780127432826,28.32,73449.85,9.2,0.83152,0.00016,13.70095]
[1780127439874,28.32,73448.81,9.2,0.83133,0.00016,13.71065]
[1780127444909,28.32,73449.3,9.2,0.83139,0.00016,13.70728]
[1780127449944,28.32,73450.27,9.2,0.83154,0.00016,13.69992]
[1780127455987,28.32,73450.33,9.2,0.83153,0.00016,13.70035]
[1780127461023,28.33,73450.92,9.2,0.83161,0.00016,13.69618]
[1780127466058,28.33,73451.23,9.2,0.83165,0.00016,13.69438]
[1780127473107,28.33,73450.49,9.2,0.83151,0.00016,13.7016]
[1780127475122,28.33,73447.39,9.2,0.831,0.00016,13.72773]
[1780127480156,28.33,73446.46,9.2,0.83083,0.00016,13.73599]
[1780127486198,28.33,73441.28,9.2,0.82998,0.00016,13.77968]
[1780127487205,28.33,73434.41,9.2,0.82885,0.00016,13.83694]
[1780127492240,28.33,73435.21,9.2,0.82902,0.00016,13.82578]
[1780127497275,28.33,73435.55,9.2,0.82906,0.00016,13.82389]
[1780127502309,28.34,73435.01,9.2,0.82895,0.00016,13.82938]
[1780127508352,28.34,73434.87,9.2,0.8289,0.00016,13.83176]
[1780127515401,28.34,73434.17,9.2,0.82876,0.00016,13.83903]
[1780127520436,28.35,73432.92,9.2,0.82853,0.00016,13.85041]
[1780127526479,28.35,73433.62,9.2,0.82862,0.00016,13.84583]
[1780127531514,28.35,73433.21,9.2,0.82854,0.00016,13.85029]
[1780127540577,28.36,73433.17,9.2,0.82849,0.00016,13.85249]
[1780127545612,28.36,73433.45,9.2,0.82852,0.00016,13.85122]
[1780127550647,28.36,73433.3,9.2,0.82847,0.00016,13.85355]
[1780127557696,28.36,73433.42,9.2,0.8285,0.00016,13.8498]
[1780127562733,28.37,73435.33,9.2,0.82879,0.00016,13.83509]
[1780127568775,28.37,73435.86,9.2,0.82885,0.00016,13.83221]
[1780127573809,28.37,73435.37,9.2,0.82874,0.00016,13.83756]
[1780127580859,28.38,73435.54,9.2,0.82874,0.00016,13.83771]
[1780127585894,28.38,73437.11,9.2,0.82898,0.00016,13.82568]
[1780127590928,28.38,73437.14,9.2,0.82896,0.00016,13.82673]
[1780127596971,28.39,73440.08,9.2,0.82941,0.00016,13.80383]
[1780127603014,28.39,73441.52,9.2,0.82962,0.00016,13.79361]
[1780127608055,28.39,73440.88,9.2,0.82948,0.00016,13.80033]
[1780127615103,28.4,73441.8,9.2,0.82964,0.00016,13.79007]
[1780127619131,28.4,73438.8,9.2,0.82913,0.00016,13.8161]
[1780127620138,28.4,73434.68,9.2,0.82844,0.00016,13.85057]
[1780127627187,28.4,73435.21,9.2,0.8285,0.00016,13.84753]
[1780127632222,28.41,73435.23,9.2,0.82849,0.00016,13.84833]
[1780127637257,28.41,73435.24,9.2,0.82847,0.00016,13.84916]
[1780127642292,28.41,73435.48,9.2,0.8285,0.00016,13.84804]
[1780127647327,28.41,73436.1,9.2,0.82858,0.00016,13.84377]
[1780127652362,28.41,73436.64,9.2,0.82865,0.00016,13.84012]
[1780127657398,28.42,73436.75,9.2,0.82866,0.00016,13.84002]
[1780127663440,28.43,73436.86,9.2,0.82858,0.00016,13.84376]
[1780127668475,28.44,73436.5,9.2,0.82843,0.00016,13.85146]
[1780127673510,28.44,73436.47,9.2,0.82844,0.00016,13.84881]
[1780127678545,28.45,73436.75,9.2,0.82845,0.00016,13.84808]
[1780127681567,28.45,73434.45,9.2,0.828,0.00016,13.87077]
[1780127684588,28.46,73436.65,9.2,0.8283,0.00016,13.85587]
[1780127690630,28.47,73438.57,9.2,0.82858,0.00016,13.8418]
[1780127695664,28.47,73443.84,9.2,0.82942,0.00016,13.7995]
[1780127697678,28.47,73446.54,9.2,0.82986,0.00016,13.77719]
[1780127700718,28.47,73448.85,9.2,0.83024,0.00016,13.75797]
[1780127705753,28.47,73448.05,9.2,0.83011,0.00016,13.7646]
[1780127710788,28.47,73446.67,9.2,0.82988,0.00016,13.77598]
[1780127713812,28.47,73437.79,9.2,0.82843,0.00016,13.84951]
[1780127715826,28.47,73435.72,9.2,0.82809,0.00016,13.8665]
[1780127720860,28.47,73433.06,9.2,0.82765,0.00016,13.88889]
[1780127723882,28.47,73428.78,9.2,0.82694,0.00017,13.92445]
[1780127728917,28.47,73427.86,9.2,0.82678,0.00017,13.93217]
[1780127734959,28.47,73429.81,9.2,0.82714,0.00017,13.91185]
[1780127741001,28.47,73430.51,9.2,0.82724,0.00017,13.90667]
[1780127754106,28.48,73430.35,9.2,0.82719,0.00017,13.90959]
[1780127757127,28.48,73433.2,9.2,0.82765,0.00016,13.88643]
[1780127763267,28.48,73433.44,9.2,0.82768,0.00016,13.88498]
[1780127767197,28.48,73436.67,9.2,0.82818,0.00016,13.85955]
[1780127768204,28.48,73442.71,9.2,0.82917,0.00016,13.80952]
[1780127769211,28.48,73445.87,9.2,0.82969,0.00016,13.78341]
[1780127774245,28.48,73448.19,9.2,0.83005,0.00016,13.76515]
[1780127776260,28.49,73446.0,9.2,0.82968,0.00016,13.78375]
[1780127781295,28.49,73444.89,9.2,0.82949,0.00016,13.79336]
[1780127786330,28.49,73444.71,9.2,0.82946,0.00016,13.79519]
[1780127794386,28.49,73444.55,9.2,0.82946,0.00016,13.79247]
[1780127799421,28.49,73445.87,9.2,0.82967,0.00016,13.78181]
[1780127804460,28.49,73444.14,9.2,0.82939,0.00016,13.79637]
[1780127809495,28.49,73444.72,9.2,0.82948,0.00016,13.79168]
[1780127814530,28.49,73444.82,9.2,0.82949,0.00016,13.79099]
[1780127823593,28.49,73444.31,9.2,0.82941,0.00016,13.79538]
[1780127829635,28.49,73444.26,9.2,0.8294,0.00016,13.79588]
[1780127834670,28.49,73443.88,9.2,0.82933,0.00016,13.79911]
[1780127839705,28.49,73443.41,9.2,0.82926,0.00016,13.80305]
[1780127844739,28.49,73442.9,9.2,0.82917,0.00016,13.80731]
[1780127850782,28.49,73443.13,9.2,0.82921,0.00016,13.80546]
[1780127855817,28.49,73443.68,9.2,0.82934,0.00016,13.79644]
[1780127860852,28.49,73445.88,9.2,0.8297,0.00016,13.77833]
[1780127866894,28.49,73448.55,9.2,0.83013,0.00016,13.7565]
[1780127871929,28.49,73449.02,9.2,0.8302,0.00016,13.75295]
[1780127880969,28.49,73448.91,9.2,0.83017,0.00016,13.75421]
[1780127881217,28.49,73448.91,9.2,0.83017,0.00016,13.75421]
[1780127891061,28.5,73448.85,9.2,0.83015,0.00016,13.75552]
[1780127902139,28.5,73448.94,9.2,0.83015,0.00016,13.75525]
[1780127907174,28.5,73448.98,9.2,0.83015,0.00016,13.7551]
[1780127912209,28.5,73448.89,9.2,0.83018,0.00016,13.75151]
[1780127916954,28.5,73448.89,9.2,0.83017,0.00016,13.75166]
[1780127918033,28.5,73448.88,9.2,0.83017,0.00016,13.75179]
[1780127918972,28.5,73449.45,9.2,0.83026,0.00016,13.74711]
[1780127924292,28.5,73449.29,9.2,0.83023,0.00016,13.74875]
[1780127930337,28.5,73449.46,9.2,0.83025,0.00016,13.74766]
[1780127936470,28.5,73450.16,9.2,0.83036,0.00016,13.74211]
[1780127938970,28.5,73449.31,9.2,0.83022,0.00016,13.74929]
[1780127944436,28.51,73448.64,9.2,0.83007,0.00016,13.75694]
[1780127949471,28.51,73448.57,9.2,0.83004,0.00016,13.7585]
[1780127955513,28.51,73448.55,9.2,0.83003,0.00016,13.75888]
[1780127960548,28.51,73449.09,9.2,0.83012,0.00016,13.75457]
[1780127965583,28.51,73449.83,9.2,0.83024,0.00016,13.74864]
[1780127970618,28.51,73450.12,9.2,0.83028,0.00016,13.7465]
[1780127979680,28.51,73450.6,9.2,0.83039,0.00016,13.73852]
[1780127984716,28.51,73450.52,9.2,0.83037,0.00016,13.73946]
[1780127990758,28.51,73450.62,9.2,0.83037,0.00016,13.7396]
[1780127995544,28.49,73450.3,9.2,0.83047,0.00016,13.73417]
[1780127996800,28.48,73454.18,9.2,0.83119,0.00016,13.69767]
[1780127998980,28.49,73454.25,9.2,0.83118,0.00016,13.69775]
[1780127999079,28.49,73456.05,9.2,0.83146,0.00016,13.68348]
[1780128001609,28.49,73456.19,9.2,0.83147,0.00016,13.68321]
[1780128000058,28.49,73456.19,9.2,0.83147,0.00016,13.68321]
[1780128012161,28.49,73456.19,9.2,0.83147,0.00016,13.68321]
[1780128015579,28.49,73453.67,9.2,0.83106,0.00016,13.70411]
[1780128016231,28.49,73453.67,9.2,0.83106,0.00016,13.70411]
[1780128016247,28.49,73453.81,9.2,0.83108,0.00016,13.70295]
[1780128022033,28.49,73452.07,9.2,0.8308,0.00016,13.71738]
[1780128030091,28.49,73452.1,9.2,0.8308,0.00016,13.71713]
[1780128052251,28.47,73452.14,9.2,0.83098,0.00016,13.70579]
[1780128057286,28.46,73452.24,9.2,0.83108,0.00016,13.70043]
[1780128062330,28.45,73452.09,9.2,0.83114,0.00016,13.6972]
[1780128067374,28.44,73451.89,9.2,0.83119,0.00016,13.69441]
[1780128072409,28.43,73451.76,9.2,0.83126,0.00016,13.69108]
[1780128075429,28.43,73447.67,9.2,0.83064,0.00016,13.72256]
[1780128077444,28.42,73444.0,9.2,0.83007,0.00016,13.75132]
[1780128079457,28.42,73447.27,9.2,0.83064,0.00016,13.72237]
[1780128081472,28.42,73451.09,9.2,0.8313,0.00016,13.68895]
[1780128086507,28.41,73451.6,9.2,0.83145,0.00016,13.68077]
[1780128092551,28.4,73451.56,9.2,0.83158,0.00016,13.67201]
[1780128097586,28.39,73451.34,9.2,0.83156,0.00016,13.67266]
[1780128105641,28.39,73451.64,9.2,0.83164,0.00016,13.66885]
[1780128107656,28.39,73451.66,9.2,0.83164,0.00016,13.6686]
[1780128110677,28.39,73451.21,9.2,0.83157,0.00016,13.67225]
[1780128115712,28.39,73451.65,9.2,0.83166,0.00016,13.66753]
[1780128121756,28.38,73451.69,9.2,0.83171,0.00016,13.66535]
[1780128126791,28.38,73453.08,9.2,0.83196,0.00016,13.65234]
[1780128128805,28.38,73455.96,9.2,0.83244,0.00016,13.62762]
[1780128134846,28.37,73455.71,9.2,0.83245,0.00016,13.62729]
[1780128139882,28.37,73456.32,9.2,0.83258,0.00016,13.62053]
[1780128144917,28.37,73457.02,9.2,0.83271,0.00016,13.61379]
[1780128153981,28.36,73456.99,9.2,0.83277,0.00016,13.60809]
[1780128159016,28.36,73457.31,9.2,0.83285,0.00016,13.60422]
[1780128164051,28.36,73456.34,9.2,0.83271,0.00016,13.61115]
[1780128169086,28.36,73453.48,9.2,0.83227,0.00016,13.63378]
[1780128174121,28.35,73451.5,9.2,0.83197,0.00016,13.64921]
[1780128181170,28.35,73452.06,9.2,0.83209,0.00016,13.64292]
[1780128186205,28.35,73451.11,9.2,0.83195,0.00016,13.64992]
[1780128199296,28.34,73451.08,9.2,0.83198,0.00016,13.64859]
[1780128204332,28.34,73450.28,9.2,0.83185,0.00016,13.65531]
[1780128207353,28.34,73448.02,9.2,0.83148,0.00016,13.67415]
[1780128214402,28.34,73447.81,9.2,0.83149,0.00016,13.67086]
[1780128224472,28.34,73447.66,9.2,0.83146,0.00016,13.67239]
[1780128229507,28.34,73446.85,9.2,0.83133,0.00016,13.6792]
[1780128232528,28.34,73444.46,9.2,0.83094,0.00016,13.6991]
[1780128237563,28.34,73444.31,9.2,0.83092,0.00016,13.70022]
[1780128242598,28.34,73446.08,9.2,0.83121,0.00016,13.68535]
[1780128247633,28.34,73447.9,9.2,0.83151,0.00016,13.67021]
[1780128256304,28.34,73447.89,9.2,0.83151,0.00016,13.67031]
[1780128264753,28.34,73449.21,9.2,0.83171,0.00016,13.6597]
[1780128274823,28.35,73449.66,9.2,0.83181,0.00016,13.65236]
[1780128284893,28.35,73450.02,9.2,0.83184,0.00016,13.65105]
[1780128288921,28.35,73453.03,9.2,0.83231,0.00016,13.62678]
[1780128291942,28.35,73455.34,9.2,0.83268,0.00016,13.60816]
[1780128293956,28.35,73457.81,9.2,0.83307,0.00016,13.58802]
[1780128298991,28.36,73457.81,9.2,0.83305,0.00016,13.58922]
[1780128303019,28.36,73450.72,9.2,0.83187,0.00016,13.64922]
[1780128304026,28.36,73446.16,9.2,0.83113,0.00016,13.68736]
[1780128309061,28.36,73445.82,9.2,0.83106,0.00016,13.69064]
[1780128315103,28.36,73446.35,9.2,0.83114,0.00016,13.68676]
[1780128322152,28.36,73446.4,9.2,0.83113,0.00016,13.68701]
[1780128327188,28.36,73446.71,9.2,0.83118,0.00016,13.68492]
[1780128332222,28.37,73443.99,9.2,0.83076,0.00016,13.70354]
[1780128337258,28.37,73443.84,9.2,0.83073,0.00016,13.70512]
[1780128342293,28.37,73444.04,9.2,0.83075,0.00016,13.70406]
[1780128348335,28.37,73443.99,9.2,0.83071,0.00016,13.7064]
[1780128356391,28.38,73443.22,9.2,0.83053,0.00016,13.7155]
[1780128361426,28.38,73443.77,9.2,0.83059,0.00016,13.71257]
[1780128366461,28.39,73443.64,9.2,0.83053,0.00016,13.71529]
[1780128371496,28.39,73443.81,9.2,0.83053,0.00016,13.71556]
[1780128380559,28.4,73444.1,9.2,0.83052,0.00016,13.71612]
[1780128385594,28.4,73444.72,9.2,0.83059,0.00016,13.71255]
[1780128390629,28.4,73445.66,9.2,0.83072,0.00016,13.70627]
[1780128395664,28.41,73446.06,9.2,0.83079,0.00016,13.6999]
[1780128400699,28.41,73446.0,9.2,0.83076,0.00016,13.70181]
[1780128401705,28.41,73451.38,9.2,0.83163,0.00016,13.65735]
[1780128407756,28.41,73453.07,9.2,0.8319,0.00016,13.6438]
[1780128410777,28.41,73450.6,9.2,0.83149,0.00016,13.66458]
[1780128415812,28.41,73447.99,9.2,0.83106,0.00016,13.68652]
[1780128420847,28.41,73446.39,9.2,0.83079,0.00016,13.69992]
[1780128425882,28.41,73448.09,9.2,0.83108,0.00016,13.68536]
[1780128430918,28.41,73448.57,9.2,0.83117,0.00016,13.68097]
[1780128440137,28.41,73448.56,9.2,0.83117,0.00016,13.6809]
[1780128446031,28.41,73448.29,9.2,0.83114,0.00016,13.68214]
[1780128451066,28.41,73449.76,9.2,0.83143,0.00016,13.66511]
[1780128456101,28.41,73450.55,9.2,0.83156,0.00016,13.65832]
[1780128457108,28.41,73453.16,9.2,0.83199,0.00016,13.63661]
[1780128459121,28.41,73455.57,9.2,0.83238,0.00016,13.61657]
[1780128463150,28.41,73459.89,9.2,0.83309,0.00016,13.58033]
[1780128468185,28.4,73461.49,9.2,0.83337,0.00016,13.56576]
[1780128469192,28.4,73459.08,9.2,0.83298,0.00016,13.58559]
[1780128470199,28.4,73456.58,9.2,0.83258,0.00016,13.60614]
[1780128473220,28.4,73453.72,9.2,0.83214,0.00016,13.62898]
[1780128478255,28.4,73453.61,9.2,0.83216,0.00016,13.62784]
[1780128483290,28.39,73453.7,9.2,0.83221,0.00016,13.62502]
[1780128488326,28.39,73453.06,9.2,0.83215,0.00016,13.62809]
[1780128493361,28.38,73451.64,9.2,0.83196,0.00016,13.63762]
[1780128498395,28.38,73451.08,9.2,0.83192,0.00016,13.63994]
[1780128504438,28.37,73450.17,9.2,0.83182,0.00016,13.64471]
[1780128505470,28.37,73447.63,9.2,0.83142,0.00016,13.6654]
[1780128517881,28.36,73447.22,9.2,0.83139,0.00016,13.66681]
[1780128523628,28.35,73446.96,9.2,0.83152,0.00016,13.65754]
[1780128528664,28.34,73446.89,9.2,0.83155,0.00016,13.65568]
[1780128533698,28.34,73446.92,9.2,0.83161,0.00016,13.653]
[1780128540736,28.33,73447.14,9.2,0.83167,0.00016,13.64972]
[1780128545783,28.32,73446.87,9.2,0.83171,0.00016,13.64769]
[1780128550818,28.32,73447.08,9.2,0.83179,0.00016,13.64359]
[1780128555853,28.31,73447.12,9.2,0.83184,0.00016,13.64092]
[1780128556673,28.31,73447.12,9.2,0.83184,0.00016,13.64092]
[1780128557729,28.31,73447.12,9.2,0.83185,0.00016,13.64045]
[1780128557875,28.31,73447.37,9.2,0.8319,0.00016,13.6379]
[1780128561903,28.31,73450.0,9.2,0.83236,0.00016,13.61416]
[1780128569038,28.3,73450.1,9.2,0.83243,0.00016,13.61045]
[1780128573185,28.3,73450.1,9.2,0.83243,0.00016,13.61045]
[1780128574199,28.3,73449.93,9.2,0.83248,0.00016,13.60537]
[1780128580116,28.29,73449.85,9.2,0.83251,0.00016,13.60377]
[1780128583753,28.29,73449.85,9.2,0.83251,0.00016,13.60377]
[1780128586970,28.29,73450.02,9.2,0.83258,0.00016,13.60052]
[1780128587937,28.29,73450.02,9.2,0.83258,0.00016,13.60052]
[1780128587953,28.29,73450.02,9.2,0.83258,0.00016,13.60052]
[1780128587970,28.29,73450.02,9.2,0.83258,0.00016,13.60052]
[1780128587996,28.29,73450.02,9.2,0.83258,0.00016,13.60052]
[1780128587982,28.28,73450.02,9.2,0.8326,0.00016,13.59945]
[1780128588042,28.28,73450.02,9.2,0.8326,0.00016,13.59945]
[1780128588720,28.28,73450.02,9.2,0.8326,0.00016,13.59945]
[1780128588757,28.28,73450.18,9.2,0.83263,0.00016,13.59775]
[1780128590185,28.28,73453.72,9.2,0.83321,0.00016,13.5678]
[1780128594213,28.27,73456.09,9.2,0.83373,0.00016,13.54126]
[1780128596227,28.26,73459.83,9.2,0.83439,0.00016,13.50684]
[1780128600258,28.24,73463.19,9.2,0.83508,0.00016,13.47119]
[1780128603283,28.24,73459.13,9.2,0.83445,0.00016,13.50377]
[1780128608318,28.23,73459.58,9.2,0.83456,0.00016,13.49803]
[1780128613354,28.23,73458.79,9.2,0.83446,0.00016,13.50288]
[1780128619396,28.23,73458.86,9.2,0.8345,0.00016,13.501]
[1780128624433,28.23,73458.89,9.2,0.83453,0.00016,13.4997]
[1780128630474,28.22,73458.89,9.2,0.83455,0.00016,13.49851]
[1780128636516,28.22,73459.0,9.2,0.83463,0.00016,13.49193]
[1780128641551,28.22,73459.95,9.2,0.8348,0.00016,13.48307]
[1780128646586,28.22,73460.22,9.2,0.83486,0.00016,13.47995]
[1780128651621,28.21,73459.83,9.2,0.83481,0.00016,13.48237]
[1780128657662,28.21,73459.47,9.2,0.83477,0.00016,13.48435]
[1780128671762,28.21,73459.34,9.2,0.83479,0.00016,13.4837]
[1780128681836,28.21,73459.34,9.2,0.83479,0.00016,13.48336]
[1780128687878,28.21,73460.39,9.2,0.83497,0.00016,13.47436]
[1780128691910,28.21,73457.84,9.2,0.8346,0.00016,13.49112]
[1780128696946,28.21,73454.94,9.2,0.83413,0.00016,13.51511]
[1780128706010,28.2,73453.86,9.2,0.83397,0.00016,13.52351]
[1780128707017,28.2,73451.54,9.2,0.83359,0.00016,13.54287]
[1780128713059,28.2,73451.49,9.2,0.8336,0.00016,13.54262]
[1780128718097,28.2,73451.21,9.2,0.83356,0.00016,13.54443]
[1780128723131,28.2,73449.22,9.2,0.83325,0.00016,13.56053]
[1780128728167,28.2,73448.98,9.2,0.83323,0.00016,13.56144]
[1780128730181,28.2,73446.13,9.2,0.83277,0.00016,13.5848]
[1780128735216,28.19,73446.35,9.2,0.83284,0.00016,13.5814]
[1780128741683,28.19,73446.35,9.2,0.83284,0.00016,13.5814]
[1780128748308,28.18,73446.59,9.2,0.83296,0.00016,13.57521]
[1780128754061,28.18,73446.15,9.2,0.83295,0.00016,13.57306]
[1780128754968,28.18,73446.26,9.2,0.83298,0.00016,13.57148]
[1780128755077,28.18,73446.26,9.2,0.83298,0.00016,13.57148]
[1780128755178,28.18,73446.26,9.2,0.83299,0.00016,13.57114]
[1780128755219,28.18,73446.26,9.2,0.83299,0.00016,13.57114]
[1780128758970,28.18,73446.3,9.2,0.83301,0.00016,13.57015]
[1780128759069,28.17,73446.3,9.2,0.83302,0.00016,13.56948]
[1780128759491,28.17,73446.3,9.2,0.83302,0.00016,13.56948]
[1780128759511,28.17,73446.3,9.2,0.83302,0.00016,13.56948]
[1780128759549,28.17,73446.3,9.2,0.83302,0.00016,13.56948]
[1780128759600,28.17,73446.3,9.2,0.83302,0.00016,13.56948]
[1780128759691,28.17,73446.3,9.2,0.83303,0.00016,13.56915]
[1780128762971,28.17,73446.3,9.2,0.83303,0.00016,13.56915]
[1780128768448,28.17,73447.07,9.2,0.83321,0.00016,13.55973]
[1780128774490,28.16,73445.15,9.2,0.83293,0.00016,13.57388]
[1780128779526,28.16,73444.64,9.2,0.83288,0.00016,13.57642]
[1780128785568,28.15,73445.48,9.2,0.83306,0.00016,13.56729]
[1780128790602,28.15,73445.66,9.2,0.83312,0.00016,13.56406]
[1780128795638,28.15,73446.65,9.2,0.83332,0.00016,13.55405]
[1780128800672,28.14,73446.47,9.2,0.83332,0.00016,13.55392]
[1780128805708,28.14,73447.39,9.2,0.8335,0.00016,13.54451]
[1780128810742,28.14,73447.18,9.2,0.8335,0.00016,13.54465]
[1780128818799,28.13,73447.43,9.2,0.83363,0.00016,13.53541]
[1780128825847,28.12,73447.13,9.2,0.83363,0.00016,13.53527]
[1780128834911,28.12,73446.8,9.2,0.83363,0.00016,13.53503]
[1780128839945,28.11,73447.08,9.2,0.83371,0.00016,13.53131]
[1780128844981,28.11,73447.19,9.2,0.83375,0.00016,13.52904]
[1780128854043,28.11,73448.2,9.2,0.83396,0.00016,13.51818]
[1780128865121,28.1,73450.15,9.2,0.83432,0.00016,13.49926]
[1780128871163,28.1,73449.32,9.2,0.83425,0.00016,13.50047]
[1780128879219,28.09,73449.49,9.2,0.83431,0.00016,13.49739]
[1780128884256,28.09,73451.95,9.2,0.83473,0.00016,13.47567]
[1780128885263,28.09,73456.6,9.2,0.8355,0.00016,13.43619]
[1780128889291,28.09,73459.58,9.2,0.836,0.00016,13.41012]
[1780128893319,28.09,73463.25,9.2,0.83661,0.00016,13.37831]
[1780128897347,28.08,73467.04,9.2,0.83724,0.00016,13.34564]
[1780128902384,28.08,73467.54,9.2,0.83733,0.00016,13.34075]
[1780128905405,28.08,73464.11,9.2,0.83678,0.00016,13.36926]
[1780128906412,28.08,73461.47,9.2,0.83636,0.00016,13.39137]
[1780128915475,28.08,73457.63,9.2,0.83577,0.00016,13.42213]
[1780128916482,28.08,73453.96,9.2,0.83517,0.00016,13.45301]
[1780128918496,28.08,73451.22,9.2,0.83473,0.00016,13.47588]
[1780128924538,28.08,73451.04,9.2,0.83471,0.00016,13.47651]
[1780128932594,28.07,73451.0,9.2,0.83479,0.00016,13.47003]
[1780128937629,28.07,73450.41,9.2,0.83473,0.00016,13.47322]
[1780128943129,28.06,73450.45,9.2,0.83476,0.00016,13.4717]
[1780128952734,28.06,73450.62,9.2,0.83485,0.00016,13.46707]
[1780128957769,28.05,73450.79,9.2,0.8349,0.00016,13.46422]
[1780128962803,28.05,73450.86,9.2,0.83494,0.00016,13.46224]
[1780128967839,28.05,73450.59,9.2,0.83492,0.00016,13.46314]
[1780128972873,28.04,73451.0,9.2,0.83501,0.00016,13.45834]
[1780128977734,28.04,73451.43,9.2,0.8351,0.00016,13.45365]
[1780128978781,28.04,73451.43,9.2,0.83511,0.00016,13.45338]
[1780128978977,28.04,73451.43,9.2,0.83511,0.00016,13.45338]
[1780128979048,28.04,73451.21,9.2,0.83508,0.00016,13.45498]
[1780128984958,28.04,73451.33,9.2,0.83513,0.00016,13.45236]
[1780128997042,28.03,73451.72,9.2,0.83529,0.00016,13.44147]
[1780129002076,28.03,73448.32,9.2,0.83476,0.00016,13.4689]
[1780129007112,28.02,73448.19,9.2,0.83477,0.00016,13.46856]
[1780129012146,28.02,73446.9,9.2,0.83458,0.00016,13.47796]
[1780129017182,28.02,73446.72,9.2,0.83458,0.00016,13.47795]
[1780129024231,28.01,73446.47,9.2,0.83458,0.00016,13.4779]
[1780129030273,28.01,73446.61,9.2,0.83464,0.00016,13.47486]
[1780129038329,28.0,73446.58,9.2,0.83468,0.00016,13.47268]
[1780129043364,28.0,73446.18,9.2,0.83465,0.00016,13.47447]
[1780129046385,28.0,73442.79,9.2,0.83411,0.00016,13.50214]
[1780129051421,27.99,73440.88,9.2,0.83387,0.00016,13.51182]
[1780129057463,27.99,73440.52,9.2,0.83386,0.00016,13.51254]
[1780129062498,27.98,73440.22,9.2,0.83385,0.00016,13.51309]
[1780129067534,27.98,73440.63,9.2,0.83395,0.00016,13.50766]
[1780129073483,27.97,73440.56,9.2,0.83397,0.00016,13.5067]
[1780129074526,27.97,73440.0,9.2,0.83389,0.00016,13.51066]
[1780129081632,27.97,73438.49,9.2,0.83371,0.00016,13.52022]
[1780129087365,27.96,73438.51,9.2,0.83374,0.00016,13.51847]
[1780129088381,27.96,73438.52,9.2,0.83376,0.00016,13.5176]
[1780129093716,27.96,73438.7,9.2,0.83383,0.00016,13.51378]
[1780129098751,27.95,73439.01,9.2,0.83392,0.00016,13.50928]
[1780129103786,27.95,73437.35,9.2,0.83368,0.00016,13.52114]
[1780129107815,27.94,73434.93,9.2,0.83331,0.00017,13.54012]
[1780129109830,27.94,73431.29,9.2,0.83273,0.00017,13.57014]
[1780129111850,27.94,73429.98,9.2,0.83257,0.00017,13.57584]
[1780129114871,27.94,73429.44,9.2,0.8325,0.00017,13.57911]
[1780129117892,27.93,73428.38,9.2,0.83235,0.00017,13.58679]
[1780129118899,27.93,73427.94,9.2,0.83229,0.00017,13.59007]
[1780129121919,27.93,73427.03,9.2,0.83216,0.00017,13.59643]
[1780129122927,27.93,73425.74,9.2,0.83196,0.00017,13.6069]
[1780129123934,27.93,73424.8,9.2,0.83181,0.00017,13.61439]
[1780129125948,27.92,73425.18,9.2,0.83189,0.00017,13.61022]
[1780129127962,27.92,73424.78,9.2,0.83184,0.00017,13.61266]
[1780129129976,27.92,73425.41,9.2,0.83197,0.00017,13.60638]
[1780129130983,27.92,73425.97,9.2,0.83207,0.00017,13.60118]
[1780129132997,27.92,73425.44,9.2,0.832,0.00017,13.60475]
[1780129138033,27.91,73425.32,9.2,0.83202,0.00017,13.60349]
[1780129143068,27.91,73425.31,9.2,0.83206,0.00017,13.60131]
[1780129147097,27.9,73423.22,9.2,0.83175,0.00017,13.61722]
[1780129148104,27.9,73423.96,9.2,0.83188,0.00017,13.61048]
[1780129153138,27.9,73423.91,9.2,0.83192,0.00017,13.60863]
[1780129157443,27.89,73423.78,9.2,0.83193,0.00017,13.60795]
[1780129161190,27.89,73423.78,9.2,0.83193,0.00017,13.60795]
[1780129171267,27.88,73423.57,9.2,0.83206,0.00017,13.59911]
[1780129174288,27.88,73423.95,9.2,0.83214,0.00017,13.59462]
[1780129179323,27.87,73423.69,9.2,0.83214,0.00017,13.59476]
[1780129187378,27.86,73421.49,9.2,0.83184,0.00017,13.61016]
[1780129188386,27.86,73420.05,9.2,0.8316,0.00017,13.62196]
[1780129189393,27.86,73419.53,9.2,0.83153,0.00017,13.62593]
[1780129194428,27.86,73419.53,9.2,0.83157,0.00017,13.62372]
[1780129196441,27.86,73418.72,9.2,0.83145,0.00017,13.62973]
[1780129197448,27.85,73417.09,9.2,0.83119,0.00017,13.64312]
[1780129204499,27.85,73417.04,9.2,0.83124,0.00017,13.64036]
[1780129211548,27.84,73417.82,9.2,0.83143,0.00017,13.63066]
[1780129212555,27.84,73418.91,9.2,0.83162,0.00017,13.62098]
[1780129217589,27.83,73419.18,9.2,0.8317,0.00017,13.61667]
[1780129218597,27.83,73420.78,9.2,0.83198,0.00017,13.60269]
[1780129221618,27.83,73419.3,9.2,0.83175,0.00017,13.61414]
[1780129231690,27.81,73419.29,9.2,0.83193,0.00017,13.60248]
[1780129236725,27.81,73419.46,9.2,0.83199,0.00017,13.59922]
[1780129244781,27.8,73419.47,9.2,0.83205,0.00017,13.59632]
[1780129254851,27.8,73419.47,9.2,0.83211,0.00017,13.59289]
[1780129261900,27.79,73419.5,9.2,0.83216,0.00017,13.59029]
[1780129268331,27.79,73419.54,9.2,0.83218,0.00017,13.58962]
[1780129270966,27.76,73423.73,9.2,0.83317,0.00017,13.53861]
[1780129271974,27.73,73424.98,9.2,0.8336,0.00017,13.51638]
[1780129276003,27.68,73425.37,9.2,0.83405,0.00017,13.49252]
[1780129280030,27.67,73425.04,9.2,0.83412,0.00017,13.48903]
[1780129282044,27.67,73425.52,9.2,0.83422,0.00017,13.48396]
[1780129284058,27.67,73425.2,9.2,0.83418,0.00017,13.48574]
[1780129287078,27.66,73424.79,9.2,0.83414,0.00017,13.48781]
[1780129288086,27.66,73427.39,9.2,0.83458,0.00017,13.46507]
[1780129289093,27.66,73428.61,9.2,0.83479,0.00017,13.45417]
[1780129290100,27.66,73429.5,9.2,0.83495,0.00017,13.44611]
[1780129293121,27.66,73428.81,9.2,0.8349,0.00017,13.44618]
[1780129299163,27.65,73429.19,9.2,0.83501,0.00017,13.4403]
[1780129309233,27.64,73429.19,9.2,0.83512,0.00017,13.43443]
[1780129311247,27.64,73429.56,9.2,0.83521,0.00017,13.42986]
[1780129316282,27.63,73429.59,9.2,0.83528,0.00017,13.42611]
[1780129322324,27.62,73428.25,9.2,0.83514,0.00017,13.43338]
[1780129323332,27.62,73429.04,9.2,0.83529,0.00017,13.42589]
[1780129324339,27.61,73429.53,9.2,0.83538,0.00017,13.42098]
[1780129329374,27.61,73433.79,9.2,0.83615,0.00017,13.38095]
[1780129330381,27.61,73437.81,9.2,0.83683,0.00016,13.3458]
[1780129338436,27.6,73437.18,9.2,0.83682,0.00016,13.34635]
[1780129344479,27.59,73437.27,9.2,0.8369,0.00016,13.34201]
[1780129349514,27.58,73437.35,9.2,0.83697,0.00016,13.33841]
[1780129357569,27.57,73437.42,9.2,0.8371,0.00016,13.32872]
[1780129363612,27.56,73437.61,9.2,0.8372,0.00016,13.3238]
[1780129365626,27.56,73440.35,9.2,0.83767,0.00016,13.29919]
[1780129370661,27.56,73440.7,9.2,0.83777,0.00016,13.29369]
[1780129375696,27.55,73440.54,9.2,0.83779,0.00016,13.29262]
[1780129380731,27.55,73439.88,9.2,0.83773,0.00016,13.29583]
[1780129385768,27.54,73440.0,9.2,0.8378,0.00016,13.29234]
[1780129390803,27.53,73441.06,9.2,0.83802,0.00016,13.28077]
[1780129400873,27.52,73441.06,9.2,0.8381,0.00016,13.27601]
[1780129405908,27.52,73441.36,9.2,0.8382,0.00016,13.27103]
[1780129412021,27.51,73441.09,9.2,0.83825,0.00016,13.26595]
[1780129418064,27.51,73441.23,9.2,0.83833,0.00016,13.2619]
[1780129425114,27.5,73441.2,9.2,0.83838,0.00016,13.25892]
[1780129430148,27.49,73441.13,9.2,0.83842,0.00016,13.25679]
[1780129435184,27.49,73441.82,9.2,0.83858,0.00016,13.24858]
[1780129442234,27.48,73441.71,9.2,0.83862,0.00016,13.24643]
[1780129447272,27.48,73441.06,9.2,0.83855,0.00016,13.24978]
[1780129456335,27.47,73441.49,9.2,0.8387,0.00016,13.24206]
[1780129462377,27.46,73441.36,9.2,0.83873,0.00016,13.24045]
[1780129465398,27.46,73445.85,9.2,0.83949,0.00016,13.20036]
[1780129466405,27.46,73451.9,9.2,0.84049,0.00016,13.14773]
[1780129467412,27.46,73456.98,9.2,0.84132,0.00016,13.10354]
[1780129470433,27.46,73459.72,9.2,0.84178,0.00016,13.0791]
[1780129477482,27.45,73460.42,9.2,0.84197,0.00016,13.06686]
[1780129483524,27.45,73459.1,9.2,0.84178,0.00016,13.07686]
[1780129488559,27.45,73460.21,9.2,0.84198,0.00016,13.06615]
[1780129499636,27.44,73460.1,9.2,0.842,0.00016,13.06483]
[1780129504671,27.44,73461.81,9.2,0.8423,0.00016,13.04913]
[1780129513734,27.44,73462.02,9.2,0.84236,0.00016,13.04585]
[1780129518769,27.44,73461.81,9.2,0.84234,0.00016,13.04686]
[1780129524811,27.43,73462.56,9.2,0.84248,0.00016,13.03942]
[1780129529846,27.43,73462.57,9.2,0.84249,0.00016,13.03858]
[1780129536895,27.43,73462.83,9.2,0.8426,0.00016,13.03078]
[1780129541930,27.43,73463.97,9.2,0.84279,0.00016,13.02025]
[1780129550993,27.43,73463.82,9.2,0.84279,0.00016,13.02044]
[1780129557035,27.42,73463.92,9.2,0.84282,0.00016,13.01884]
[1780129562070,27.42,73464.3,9.2,0.84289,0.00016,13.01495]
[1780129567106,27.42,73463.09,9.2,0.84271,0.00016,13.02484]
[1780129572141,27.42,73462.91,9.2,0.84269,0.00016,13.02573]
[1780129577176,27.42,73463.44,9.2,0.84277,0.00016,13.02126]
[1780129582211,27.42,73463.66,9.2,0.8428,0.00016,13.01999]
[1780129587247,27.42,73465.03,9.2,0.84301,0.00016,13.00881]
[1780129593289,27.43,73465.07,9.2,0.84304,0.00016,13.00466]
[1780129598324,27.43,73464.71,9.2,0.84297,0.00016,13.00847]
[1780129603360,27.43,73462.91,9.2,0.84267,0.00016,13.02466]
[1780129608395,27.43,73462.3,9.2,0.84256,0.00016,13.03046]
[1780129613430,27.43,73461.91,9.2,0.84249,0.00016,13.03431]
[1780129615444,27.43,73458.64,9.2,0.84195,0.00016,13.06274]
[1780129616450,27.43,73456.52,9.2,0.84161,0.00016,13.08112]
[1780129621486,27.43,73456.63,9.2,0.84162,0.00016,13.08034]
[1780129626520,27.43,73456.71,9.2,0.84164,0.00016,13.07943]
[1780129632564,27.43,73456.74,9.2,0.84165,0.00016,13.07882]
[1780129639848,27.43,73456.79,9.2,0.84166,0.00016,13.07827]
[1780129645655,27.43,73455.22,9.2,0.84142,0.00016,13.09122]
[1780129653711,27.43,73455.92,9.2,0.84158,0.00016,13.0801]
[1780129663407,27.43,73455.87,9.2,0.84158,0.00016,13.08031]
[1780129664420,27.43,73455.87,9.2,0.84158,0.00016,13.07999]
[1780129672844,27.43,73456.39,9.2,0.84168,0.00016,13.07502]
[1780129676703,27.43,73456.39,9.2,0.84168,0.00016,13.07502]
[1780129676970,27.43,73456.39,9.2,0.84168,0.00016,13.07502]
[1780129677011,27.42,73456.39,9.2,0.84168,0.00016,13.07479]
[1780129677699,27.42,73456.39,9.2,0.84168,0.00016,13.07479]
[1780129677879,27.42,73456.5,9.2,0.8417,0.00016,13.07378]
[1780129678720,27.42,73456.5,9.2,0.8417,0.00016,13.07378]
[1780129684928,27.42,73456.53,9.2,0.84171,0.00016,13.07309]
[1780129685935,27.42,73453.33,9.2,0.84119,0.00016,13.10069]
[1780129690969,27.42,73452.85,9.2,0.84112,0.00016,13.1043]
[1780129696009,27.42,73454.68,9.2,0.84143,0.00016,13.08802]
[1780129701042,27.42,73454.82,9.2,0.84146,0.00016,13.0864]
[1780129706079,27.42,73456.1,9.2,0.84168,0.00016,13.07494]
[1780129711113,27.42,73457.16,9.2,0.8419,0.00016,13.06095]
[1780129713127,27.42,73463.22,9.2,0.84288,0.00016,13.00847]
[1780129714134,27.42,73465.27,9.2,0.84321,0.00016,12.99077]
[1780129715141,27.42,73467.96,9.2,0.84365,0.00016,12.96756]
[1780129721183,27.42,73467.98,9.2,0.84364,0.00016,12.96783]
[1780129726220,27.42,73468.24,9.2,0.84368,0.00016,12.96591]
[1780129731253,27.42,73468.21,9.2,0.84367,0.00016,12.96647]
[1780129738303,27.42,73468.24,9.2,0.84367,0.00016,12.96661]
[1780129743338,27.42,73468.74,9.2,0.84374,0.00016,12.96256]
[1780129754415,27.42,73468.71,9.2,0.84373,0.00016,12.96338]
[1780129759449,27.42,73467.73,9.2,0.84356,0.00016,12.97207]
[1780129764486,27.42,73466.66,9.2,0.84339,0.00016,12.98145]
[1780129770533,27.42,73466.51,9.2,0.84336,0.00016,12.98287]
[1780129775568,27.43,73467.0,9.2,0.84348,0.00016,12.97423]
[1780129783623,27.43,73466.9,9.2,0.84346,0.00016,12.97534]
[1780129788659,27.43,73467.46,9.2,0.84355,0.00016,12.97066]
[1780129793695,27.43,73465.86,9.2,0.84329,0.00016,12.98461]
[1780129797722,27.43,73461.8,9.2,0.84263,0.00016,13.01975]
[1780129798729,27.43,73458.11,9.2,0.84203,0.00016,13.05162]
[1780129799736,27.43,73452.12,9.2,0.84105,0.00016,13.10333]
[1780129800750,27.43,73455.23,9.2,0.84156,0.00016,13.07641]
[1780129802763,27.43,73452.74,9.2,0.84116,0.00016,13.09793]
[1780129808805,27.43,73451.6,9.2,0.84097,0.00016,13.10762]
[1780129818875,27.42,73451.6,9.2,0.841,0.00016,13.10646]
[1780129823910,27.42,73451.16,9.2,0.84093,0.00016,13.10969]
[1780129832135,27.42,73451.1,9.2,0.84093,0.00016,13.10998]
[1780129843043,27.42,73451.02,9.2,0.84099,0.00016,13.10427]
[1780129849086,27.42,73452.55,9.2,0.84125,0.00016,13.09051]
[1780129854120,27.42,73452.94,9.2,0.84132,0.00016,13.08676]
[1780129859154,27.41,73454.9,9.2,0.84165,0.00016,13.0695]
[1780129864190,27.41,73453.83,9.2,0.84148,0.00016,13.07855]
[1780129869226,27.41,73453.83,9.2,0.84148,0.00016,13.07829]
[1780129874264,27.41,73456.13,9.2,0.84186,0.00016,13.05818]
[1780129876278,27.41,73459.89,9.2,0.84247,0.00016,13.02564]
[1780129881313,27.41,73460.56,9.2,0.84258,0.00016,13.01996]
[1780129886348,27.41,73460.98,9.2,0.84264,0.00016,13.01666]
[1780129891383,27.42,73460.54,9.2,0.8426,0.00016,13.01658]
[1780129897425,27.42,73460.5,9.2,0.84258,0.00016,13.0177]
[1780129902460,27.42,73460.33,9.2,0.84254,0.00016,13.01979]
[1780129915552,27.42,73460.37,9.2,0.84252,0.00016,13.02098]
[1780129920587,27.42,73460.41,9.2,0.84251,0.00016,13.02123]
[1780129925622,27.42,73456.4,9.2,0.84185,0.00016,13.05648]
[1780129939720,27.43,73456.77,9.2,0.84189,0.00016,13.05436]
[1780129944755,27.43,73456.85,9.2,0.8419,0.00016,13.05402]
[1780129951804,27.43,73457.07,9.2,0.84197,0.00016,13.04807]
[1780129956839,27.43,73457.45,9.2,0.84202,0.00016,13.04519]
[1780129961874,27.43,73456.87,9.2,0.84192,0.00016,13.0506]
[1780129969930,27.43,73457.36,9.2,0.842,0.00016,13.04625]
[1780129980000,27.43,73457.06,9.2,0.84194,0.00016,13.04942]
[1780129985035,27.43,73457.22,9.2,0.84196,0.00016,13.04832]
[1780129991077,27.43,73457.33,9.2,0.84197,0.00016,13.04781]
[1780129997120,27.43,73457.15,9.2,0.84193,0.00016,13.0498]
[1780130002155,27.43,73457.48,9.2,0.84198,0.00016,13.04731]
[1780130007190,27.44,73459.31,9.2,0.84227,0.00016,13.03181]
[1780130012225,27.44,73460.95,9.2,0.84258,0.00016,13.01305]
[1780130017260,27.44,73461.0,9.2,0.84258,0.00016,13.01297]
[1780130022295,27.44,73460.87,9.2,0.84255,0.00016,13.01464]
[1780130029344,27.44,73460.54,9.2,0.84248,0.00016,13.01819]
[1780130034379,27.44,73460.55,9.2,0.84248,0.00016,13.01856]
[1780130042437,27.44,73460.78,9.2,0.8425,0.00016,13.01727]
[1780130047473,27.44,73461.75,9.2,0.84265,0.00016,13.00935]
[1780130053514,27.44,73461.52,9.2,0.8426,0.00016,13.0119]
[1780130058550,27.44,73461.42,9.2,0.84258,0.00016,13.01321]
[1780130064592,27.45,73461.28,9.2,0.84255,0.00016,13.01493]
[1780130070634,27.45,73460.92,9.2,0.84248,0.00016,13.01854]
[1780130075669,27.45,73461.58,9.2,0.84262,0.00016,13.0087]
[1780130086748,27.45,73461.57,9.2,0.84261,0.00016,13.00954]
[1780130091783,27.45,73453.26,9.2,0.84126,0.00016,13.08121]
[1780130092790,27.45,73450.03,9.2,0.84073,0.00016,13.10908]
[1780130093797,27.45,73443.5,9.2,0.83966,0.00016,13.16546]
[1780130095811,27.45,73443.22,9.2,0.83962,0.00016,13.1677]
[1780130100846,27.45,73443.94,9.2,0.83976,0.00016,13.16025]
[1780130105881,27.44,73447.33,9.2,0.84033,0.00016,13.12983]
[1780130110916,27.44,73448.4,9.2,0.84053,0.00016,13.11965]
[1780130118972,27.44,73449.51,9.2,0.84073,0.00016,13.10867]
[1780130124007,27.44,73449.58,9.2,0.84076,0.00016,13.10721]
[1780130129042,27.43,73448.87,9.2,0.84066,0.00016,13.11251]
[1780130134124,27.43,73448.89,9.2,0.84072,0.00016,13.10727]
[1780130140119,27.43,73448.98,9.2,0.84075,0.00016,13.10516]
[1780130145153,27.43,73447.46,9.2,0.84052,0.00016,13.11747]
[1780130155224,27.42,73446.97,9.2,0.8405,0.00016,13.11836]
[1780130165294,27.4,73447.55,9.2,0.84082,0.00016,13.10155]
[1780130170329,27.39,73448.09,9.2,0.84092,0.00016,13.09615]
[1780130175364,27.39,73449.7,9.2,0.8412,0.00016,13.08152]
[1780130180398,27.39,73449.36,9.2,0.84115,0.00016,13.08383]
[1780130185434,27.39,73449.33,9.2,0.84116,0.00016,13.08343]
[1780130190470,27.39,73450.22,9.2,0.84132,0.00016,13.07509]
[1780130195506,27.39,73451.41,9.2,0.84156,0.00016,13.05969]
[1780130200542,27.39,73451.42,9.2,0.84157,0.00016,13.05909]
[1780130214641,27.38,73451.02,9.2,0.84154,0.00016,13.06073]
[1780130222696,27.37,73449.27,9.2,0.84137,0.00016,13.06979]
[1780130223704,27.37,73444.53,9.2,0.84061,0.00016,13.11008]
[1780130225718,27.33,73441.93,9.2,0.84048,0.00016,13.11629]
[1780130230752,27.29,73442.43,9.2,0.84098,0.00016,13.08946]
[1780130235788,27.28,73442.38,9.2,0.84104,0.00016,13.0861]
[1780130242836,27.22,73442.38,9.2,0.84151,0.00016,13.06114]
[1780130250901,27.16,73442.05,9.2,0.84201,0.00016,13.03388]
[1780130255936,27.14,73442.91,9.2,0.84236,0.00016,13.01273]
[1780130263992,27.11,73442.95,9.2,0.84266,0.00016,12.9964]
[1780130269028,27.04,73442.94,9.2,0.84328,0.00016,12.96258]
[1780130274067,26.98,73443.55,9.2,0.84385,0.00016,12.932]
[1780130279102,26.98,73443.32,9.2,0.84385,0.00016,12.93165]
[1780130284137,26.97,73443.37,9.2,0.8439,0.00016,12.92886]
[1780130296223,26.96,73443.32,9.2,0.844,0.00016,12.92375]
[1780130301256,26.96,73443.23,9.2,0.84402,0.00016,12.92227]
[1780130308305,26.95,73443.01,9.2,0.84404,0.00016,12.92105]
[1780130313340,26.95,73443.75,9.2,0.84425,0.00016,12.90777]
[1780130318375,26.94,73444.23,9.2,0.84437,0.00016,12.90141]
[1780130325424,26.94,73444.35,9.2,0.84444,0.00016,12.89743]
[1780130330459,26.93,73445.63,9.2,0.84469,0.00016,12.88409]
[1780130336501,26.93,73445.27,9.2,0.84467,0.00016,12.88485]
[1780130341536,26.92,73444.92,9.2,0.84465,0.00016,12.88592]
[1780130344560,26.92,73442.58,9.2,0.84429,0.00016,12.90531]
[1780130350602,26.91,73443.15,9.2,0.84443,0.00016,12.89777]
[1780130356644,26.91,73441.49,9.2,0.8442,0.00016,12.90993]
[1780130358658,26.91,73438.98,9.2,0.8438,0.00016,12.93119]
[1780130364700,26.9,73437.82,9.2,0.84366,0.00016,12.9387]
[1780130369735,26.9,73437.89,9.2,0.84371,0.00016,12.93585]
[1780130374770,26.89,73436.98,9.2,0.84365,0.00017,12.93712]
[1780130381138,26.89,73437.11,9.2,0.84369,0.00017,12.93465]
[1780130386856,26.88,73434.4,9.2,0.84332,0.00017,12.95468]
[1780130389877,26.88,73428.12,9.2,0.8423,0.00017,13.00873]
[1780130390884,26.88,73426.29,9.2,0.84201,0.00017,13.02436]
[1780130391891,26.88,73427.12,9.2,0.84215,0.00017,13.0165]
[1780130393905,26.87,73426.8,9.2,0.84212,0.00017,13.01829]
[1780130395439,26.87,73427.35,9.2,0.84222,0.00017,13.01293]
[1780130395919,26.87,73428.28,9.2,0.84237,0.00017,13.00472]
[1780130398940,26.87,73427.51,9.2,0.84226,0.00017,13.01088]
[1780130399947,26.87,73427.93,9.2,0.84233,0.00017,13.00694]
[1780130401961,26.87,73426.21,9.2,0.84205,0.00017,13.02168]
[1780130402968,26.87,73424.68,9.2,0.8418,0.00017,13.03499]
[1780130406996,26.87,73424.1,9.2,0.84172,0.00017,13.03924]
[1780130408007,26.87,73423.68,9.2,0.84166,0.00017,13.04273]
[1780130411025,26.87,73422.82,9.2,0.84152,0.00017,13.04988]
[1780130413040,26.87,73423.29,9.2,0.84161,0.00017,13.04528]
[1780130414047,26.87,73426.04,9.2,0.84207,0.00017,13.02077]
[1780130415054,26.87,73428.93,9.2,0.84256,0.00017,12.99503]
[1780130418075,26.86,73428.55,9.2,0.8425,0.00017,12.99816]
[1780130423112,26.87,73428.67,9.2,0.84251,0.00017,12.99766]
[1780130428147,26.87,73428.56,9.2,0.84248,0.00017,12.99921]
[1780130432175,26.87,73428.29,9.2,0.84248,0.00017,12.99697]
[1780130435196,26.87,73427.88,9.2,0.8424,0.00017,13.00094]
[1780130436203,26.87,73428.11,9.2,0.84244,0.00017,12.99913]
[1780130441238,26.87,73428.15,9.2,0.84243,0.00017,12.99932]
[1780130446273,26.87,73428.2,9.2,0.84243,0.00017,12.99942]
[1780130453324,26.87,73428.24,9.2,0.84242,0.00017,12.99979]
[1780130463395,26.87,73428.35,9.2,0.84242,0.00017,12.99982]
[1780130473464,26.88,73428.41,9.2,0.84242,0.00017,13.00011]
[1780130474471,26.88,73428.63,9.2,0.84245,0.00017,12.99824]
[1780130476485,26.88,73429.34,9.2,0.84257,0.00017,12.99212]
[1780130478499,26.88,73429.67,9.2,0.84262,0.00017,12.98937]
[1780130481520,26.88,73429.5,9.2,0.84259,0.00017,12.99115]
[1780130483534,26.88,73429.28,9.2,0.84255,0.00017,12.99328]
[1780130484541,26.88,73429.7,9.2,0.84261,0.00017,12.98967]
[1780130486555,26.88,73430.27,9.2,0.84271,0.00017,12.98485]
[1780130488569,26.88,73431.77,9.2,0.84295,0.00017,12.97184]
[1780130489577,26.88,73431.5,9.2,0.8429,0.00017,12.97435]
[1780130490584,26.88,73431.19,9.2,0.84285,0.00017,12.97722]
[1780130491591,26.88,73431.06,9.2,0.84287,0.00017,12.97394]
[1780130493605,26.88,73431.5,9.2,0.84293,0.00017,12.97032]
[1780130494612,26.88,73431.91,9.2,0.843,0.00017,12.96684]
[1780130495619,26.88,73431.88,9.2,0.84299,0.00017,12.96725]
[1780130496626,26.88,73432.26,9.2,0.84305,0.00017,12.96404]
[1780130501661,26.88,73431.17,9.2,0.84286,0.00017,12.9744]
[1780130505689,26.88,73429.14,9.2,0.84251,0.00017,12.99285]
[1780130506696,26.88,73428.31,9.2,0.84237,0.00017,13.00028]
[1780130508710,26.88,73427.93,9.2,0.84231,0.00017,13.00383]
[1780130509716,26.88,73426.95,9.2,0.84214,0.00017,13.01257]
[1780130510724,26.88,73425.86,9.2,0.84196,0.00017,13.02227]
[1780130511731,26.88,73425.52,9.2,0.8419,0.00017,13.02533]
[1780130513744,26.88,73424.67,9.2,0.84176,0.00017,13.03295]
[1780130519787,26.89,73424.34,9.2,0.8417,0.00017,13.03613]
[1780130523815,26.89,73423.42,9.2,0.84154,0.00017,13.04439]
[1780130528849,26.89,73423.55,9.2,0.84156,0.00017,13.04337]
[1780130532878,26.89,73424.35,9.2,0.84169,0.00017,13.03641]
[1780130533885,26.89,73425.0,9.2,0.8418,0.00017,13.0307]
[1780130535899,26.89,73425.34,9.2,0.84185,0.00017,13.02778]
[1780130540934,26.89,73425.39,9.2,0.84186,0.00017,13.02759]
[1780130541941,26.89,73426.81,9.2,0.84209,0.00017,13.01512]
[1780130542948,26.89,73427.54,9.2,0.84221,0.00017,13.00876]
[1780130544962,26.89,73425.12,9.2,0.84181,0.00017,13.03029]
[1780130546976,26.89,73424.49,9.2,0.8417,0.00017,13.03599]
[1780130552013,26.89,73424.7,9.2,0.84177,0.00017,13.02991]
[1780130564097,26.89,73424.41,9.2,0.8417,0.00017,13.03341]
[1780130570139,26.89,73424.17,9.2,0.84166,0.00017,13.03595]
[1780130576196,26.89,73424.46,9.2,0.8417,0.00017,13.0336]
[1780130581233,26.89,73424.53,9.2,0.84171,0.00017,13.03303]
[1780130582242,26.89,73425.18,9.2,0.84182,0.00017,13.02722]
[1780130583254,26.89,73426.86,9.2,0.84211,0.00017,13.0121]
[1780130585267,26.89,73427.28,9.2,0.84219,0.00017,13.00784]
[1780130586275,26.89,73427.67,9.2,0.84226,0.00017,13.00413]
[1780130593324,26.89,73427.31,9.2,0.84223,0.00017,13.00548]
[1780130602387,26.88,73427.21,9.2,0.84226,0.00017,13.00375]
[1780130605408,26.88,73426.8,9.2,0.84221,0.00017,13.0066]
[1780130610443,26.88,73426.91,9.2,0.84225,0.00017,13.00419]
[1780130613464,26.87,73428.13,9.2,0.84251,0.00017,12.98798]
[1780130614471,26.87,73428.52,9.2,0.84258,0.00017,12.98426]
[1780130615478,26.87,73429.0,9.2,0.84267,0.00017,12.97975]
[1780130618499,26.87,73429.18,9.2,0.84271,0.00017,12.97739]
[1780130626555,26.87,73429.46,9.2,0.8428,0.00017,12.9729]
[1780130631590,26.86,73429.48,9.2,0.84282,0.00017,12.97151]
[1780130632597,26.86,73429.06,9.2,0.84276,0.00017,12.97498]
[1780130639646,26.86,73429.29,9.2,0.84283,0.00017,12.97125]
[1780130643676,26.86,73429.11,9.2,0.84281,0.00017,12.97189]
[1780130651730,26.85,73429.11,9.2,0.84285,0.00017,12.97]
[1780130652737,26.85,73429.29,9.2,0.84288,0.00017,12.96818]
[1780130654751,26.85,73429.47,9.2,0.84292,0.00017,12.96613]
[1780130663814,26.85,73429.15,9.2,0.84291,0.00017,12.96694]
[1780130664821,26.85,73429.36,9.2,0.84294,0.00017,12.96486]
[1780130670862,26.85,73429.79,9.2,0.84304,0.00017,12.95972]
[1780130671870,26.84,73430.64,9.2,0.84323,0.00017,12.94744]
[1780130672877,26.84,73432.61,9.2,0.84356,0.00017,12.92983]
[1780130677912,26.84,73432.75,9.2,0.8436,0.00017,12.92769]
[1780130683954,26.84,73432.29,9.2,0.84354,0.00017,12.93068]
[1780130688989,26.84,73432.66,9.2,0.84362,0.00017,12.92647]
[1780130694026,26.84,73431.71,9.2,0.84348,0.00017,12.93393]
[1780130695033,26.84,73429.27,9.2,0.84308,0.00017,12.9553]
[1780130697047,26.84,73428.0,9.2,0.84288,0.00017,12.96608]
[1780130698054,26.83,73426.36,9.2,0.84261,0.00017,12.98034]
[1780130699061,26.83,73426.68,9.2,0.84267,0.00017,12.97725]
[1780130700076,26.83,73426.28,9.2,0.8426,0.00017,12.98053]
[1780130705106,26.83,73424.11,9.2,0.84227,0.00017,12.99844]
[1780130706113,26.83,73422.72,9.2,0.84204,0.00017,13.01046]
[1780130708127,26.83,73422.32,9.2,0.84198,0.00017,13.01344]
[1780130713164,26.83,73422.09,9.2,0.84197,0.00017,13.0141]
[1780130718199,26.82,73422.03,9.2,0.84198,0.00017,13.01331]
[1780130724242,26.82,73421.86,9.2,0.84198,0.00017,13.01325]
[1780130728272,26.82,73418.93,9.2,0.84151,0.00017,13.03812]
[1780130729279,26.82,73418.27,9.2,0.84141,0.00017,13.04367]
[1780130739349,26.81,73419.35,9.2,0.84169,0.00017,13.02657]
[1780130740356,26.81,73420.92,9.2,0.84196,0.00017,13.01238]
[1780130741363,26.81,73421.36,9.2,0.84203,0.00017,13.0082]
[1780130746401,26.81,73421.47,9.2,0.84208,0.00017,13.00591]
[1780130750428,26.8,73421.95,9.2,0.84218,0.00017,13.00063]
[1780130757478,26.8,73421.92,9.2,0.8422,0.00017,12.99913]
[1780130761507,26.8,73421.38,9.2,0.84213,0.00017,13.00292]
[1780130772585,26.79,73421.37,9.2,0.84218,0.00017,13.00005]
[1780130778627,26.79,73421.42,9.2,0.84222,0.00017,12.99816]
[1780130784669,26.79,73420.91,9.2,0.84216,0.00017,13.00126]
[1780130790711,26.78,73420.49,9.2,0.84212,0.00017,13.00352]
[1780130800391,26.78,73420.49,9.2,0.84212,0.00017,13.00352]
[1780130801422,26.78,73420.49,9.2,0.8422,0.00017,12.99653]
[1780130807830,26.78,73420.31,9.2,0.84221,0.00017,12.99639]
[1780130815886,26.77,73420.38,9.2,0.84226,0.00017,12.99376]
[1780130820921,26.77,73420.43,9.2,0.84229,0.00017,12.99203]
[1780130825956,26.77,73420.87,9.2,0.84238,0.00017,12.98686]
[1780130839047,26.76,73420.61,9.2,0.8424,0.00017,12.98587]
[1780130844082,26.76,73419.91,9.2,0.84231,0.00017,12.99079]
[1780130847102,26.75,73419.1,9.2,0.84219,0.00017,12.99719]
[1780130852138,26.75,73419.51,9.2,0.84232,0.00017,12.98767]
[1780130858180,26.75,73419.7,9.2,0.84238,0.00017,12.98447]
[1780130859187,26.75,73418.96,9.2,0.84226,0.00017,12.99078]
[1780130860194,26.75,73414.67,9.2,0.84155,0.00017,13.02856]
[1780130861201,26.75,73415.39,9.2,0.84168,0.00017,13.02186]
[1780130868250,26.74,73415.03,9.2,0.84166,0.00017,13.02285]
[1780130872278,26.74,73413.9,9.2,0.84149,0.00017,13.03155]
[1780130877313,26.74,73414.14,9.2,0.84156,0.00017,13.02771]
[1780130883355,26.73,73414.4,9.2,0.84165,0.00017,13.02335]
[1780130886376,26.73,73415.48,9.2,0.84185,0.00017,13.01274]
[1780130889397,26.73,73418.67,9.2,0.8424,0.00017,12.98345]
[1780130890404,26.73,73418.03,9.2,0.8423,0.00017,12.98884]
[1780130892418,26.73,73418.53,9.2,0.84239,0.00017,12.98381]
[1780130897453,26.72,73418.84,9.2,0.84247,0.00017,12.9796]
[1780130902492,26.72,73418.78,9.2,0.84249,0.00017,12.97868]
[1780130907527,26.72,73418.93,9.2,0.84254,0.00017,12.9759]
[1780130910547,26.71,73419.57,9.2,0.84266,0.00017,12.96935]
[1780130915583,26.71,73420.06,9.2,0.84281,0.00017,12.95905]
[1780130920618,26.71,73420.67,9.2,0.84294,0.00017,12.95226]
[1780130924647,26.71,73422.02,9.2,0.84318,0.00017,12.9392]
[1780130925656,26.71,73424.7,9.2,0.84363,0.00017,12.91512]
[1780130930691,26.7,73424.7,9.2,0.84365,0.00017,12.914]
[1780130935727,26.7,73424.84,9.2,0.8437,0.00017,12.91154]
[1780130937740,26.7,73425.66,9.2,0.84384,0.00017,12.90388]
[1780130942776,26.7,73425.52,9.2,0.84384,0.00017,12.90424]
[1780130954860,26.69,73425.91,9.2,0.84394,0.00017,12.89878]
[1780130964931,26.69,73427.01,9.2,0.84415,0.00017,12.88753]
[1780130966945,26.69,73429.93,9.2,0.84464,0.00017,12.86132]
[1780130967952,26.69,73430.38,9.2,0.84471,0.00017,12.85723]
[1780130969967,26.69,73430.64,9.2,0.84476,0.00017,12.85474]
[1780130970974,26.69,73430.4,9.2,0.84472,0.00017,12.85679]
[1780130971981,26.69,73429.81,9.2,0.84467,0.00017,12.85738]
[1780130980040,26.69,73429.84,9.2,0.84469,0.00017,12.85635]
[1780130985076,26.69,73429.41,9.2,0.84462,0.00017,12.85969]
[1780130986082,26.69,73429.82,9.2,0.84469,0.00017,12.85594]
[1780130990111,26.69,73429.2,9.2,0.8446,0.00017,12.86105]
[1780130991118,26.69,73428.71,9.2,0.84452,0.00017,12.86529]
[1780130994139,26.69,73428.98,9.2,0.84457,0.00017,12.86254]
[1780130999364,26.69,73428.98,9.2,0.84457,0.00017,12.86254]
[1780131000182,26.68,73429.66,9.2,0.8447,0.00017,12.85582]
[1780131001189,26.68,73430.07,9.2,0.84477,0.00017,12.85207]
[1780131005217,26.68,73430.61,9.2,0.84486,0.00017,12.84688]
[1780131008238,26.68,73430.39,9.2,0.84483,0.00017,12.84855]
[1780131016294,26.68,73429.76,9.2,0.84474,0.00017,12.85338]
[1780131017301,26.68,73429.99,9.2,0.84478,0.00017,12.85123]
[1780131022336,26.68,73429.99,9.2,0.84479,0.00017,12.85071]
[1780131024350,26.68,73429.79,9.2,0.84476,0.00017,12.85229]
[1780131025357,26.68,73427.07,9.2,0.84431,0.00017,12.87637]
[1780131026363,26.68,73425.95,9.2,0.84413,0.00017,12.88619]
[1780131030392,26.68,73426.3,9.2,0.8442,0.00017,12.88249]
[1780131032406,26.68,73427.1,9.2,0.84438,0.00017,12.87054]
[1780131033413,26.68,73427.4,9.2,0.84443,0.00017,12.86774]
[1780131034419,26.68,73428.51,9.2,0.84462,0.00017,12.85775]
[1780131041469,26.68,73428.54,9.2,0.84463,0.00017,12.85673]
[1780131049526,26.67,73428.69,9.2,0.84467,0.00017,12.85456]
[1780131051541,26.67,73428.49,9.2,0.84465,0.00017,12.85614]
[1780131062621,26.67,73429.03,9.2,0.84475,0.00017,12.85025]
[1780131063627,26.67,73429.48,9.2,0.84483,0.00017,12.84615]
[1780131066648,26.67,73431.87,9.2,0.84523,0.00017,12.82463]
[1780131067655,26.67,73433.66,9.2,0.84553,0.00017,12.80865]
[1780131072690,26.67,73432.65,9.2,0.84537,0.00017,12.81744]
[1780131077724,26.67,73432.49,9.2,0.84534,0.00017,12.8186]
[1780131082760,26.67,73432.53,9.2,0.84536,0.00017,12.81796]
[1780131087796,26.67,73432.73,9.2,0.84539,0.00017,12.8159]
[1780131093839,26.67,73432.75,9.2,0.84545,0.00017,12.81083]
[1780131098873,26.67,73432.52,9.2,0.84541,0.00017,12.81256]
[1780131103908,26.67,73433.2,9.2,0.84553,0.00017,12.80624]
[1780131108943,26.67,73433.32,9.2,0.84555,0.00017,12.80494]
[1780131113978,26.66,73433.19,9.2,0.84554,0.00017,12.80587]
[1780131121038,26.66,73434.65,9.2,0.84579,0.00017,12.79231]
[1780131122045,26.66,73436.95,9.2,0.84617,0.00017,12.77158]
[1780131129094,26.66,73436.9,9.2,0.84623,0.00017,12.76829]
[1780131134129,26.65,73435.59,9.2,0.84609,0.00017,12.77623]
[1780131140171,26.64,73435.67,9.2,0.84618,0.00017,12.77101]
[1780131145206,26.63,73434.19,9.2,0.846,0.00017,12.78045]
[1780131145206,26.63,73434.19,9.2,0.846,0.00017,12.78045]
[1780131153262,26.62,73434.0,9.2,0.84612,0.00017,12.7716]
[1780131165346,26.6,73433.32,9.2,0.84617,0.00017,12.76889]
[1780131167614,26.6,73433.32,9.2,0.84617,0.00017,12.76889]
[1780131168626,26.6,73433.32,9.2,0.84617,0.00017,12.76889]
[1780131174409,26.59,73433.09,9.2,0.84625,0.00017,12.76457]
[1780131179443,26.58,73433.11,9.2,0.84632,0.00017,12.76091]
[1780131184479,26.57,73433.93,9.2,0.84651,0.00017,12.75019]
[1780131190521,26.57,73434.04,9.2,0.8466,0.00017,12.74519]
[1780131195556,26.56,73434.42,9.2,0.84673,0.00017,12.7385]
[1780131201598,26.55,73434.61,9.2,0.84683,0.00017,12.73292]
[1780131206633,26.54,73434.22,9.2,0.84682,0.00017,12.7332]
[1780131212675,26.54,73434.72,9.2,0.84702,0.00017,12.72035]
[1780131217710,26.53,73434.74,9.2,0.84708,0.00017,12.71707]
[1780131222745,26.52,73434.73,9.2,0.84713,0.00017,12.71409]
[1780131231808,26.51,73434.88,9.2,0.84725,0.00017,12.70728]
[1780131236843,26.51,73434.87,9.2,0.84731,0.00017,12.70438]
[1780131241879,26.5,73435.04,9.2,0.84739,0.00017,12.6999]
[1780131247920,26.49,73434.89,9.2,0.84743,0.00017,12.69773]
[1780131252955,26.49,73435.09,9.2,0.84751,0.00017,12.69303]
[1780131264031,26.47,73434.9,9.2,0.8476,0.00017,12.6879]
[1780131266125,26.47,73435.07,9.2,0.84763,0.00017,12.68638]
[1780131266979,26.47,73435.07,9.2,0.84765,0.00017,12.68525]
[1780131267126,26.47,73435.07,9.2,0.84765,0.00017,12.68525]
[1780131267235,26.47,73435.07,9.2,0.84765,0.00017,12.68525]
[1780131270974,26.47,73434.95,9.2,0.84767,0.00017,12.68407]
[1780131276116,26.46,73435.25,9.2,0.84783,0.00017,12.67349]
[1780131281151,26.46,73435.3,9.2,0.84788,0.00017,12.67032]
[1780131284172,26.45,73439.28,9.2,0.84857,0.00016,12.63304]
[1780131289207,26.45,73438.9,9.2,0.84855,0.00016,12.63396]
[1780131294242,26.44,73441.37,9.2,0.849,0.00016,12.60933]
[1780131296259,26.44,73430.13,9.2,0.84716,0.00017,12.70951]
[1780131297266,26.44,73431.43,9.2,0.84738,0.00017,12.69751]
[1780131298273,26.44,73437.14,9.2,0.84833,0.00017,12.64568]
[1780131299280,26.44,73429.86,9.2,0.84713,0.00017,12.71074]
[1780131300287,26.44,73425.21,9.2,0.84637,0.00017,12.75213]
[1780131301295,26.44,73423.2,9.2,0.84604,0.00017,12.76977]
[1780131302302,26.44,73421.76,9.2,0.84581,0.00017,12.78228]
[1780131303308,26.44,73420.5,9.2,0.84561,0.00017,12.79315]
[1780131308344,26.43,73420.06,9.2,0.84557,0.00017,12.79481]
[1780131314386,26.43,73419.93,9.2,0.84558,0.00017,12.79428]
[1780131324456,26.42,73420.15,9.2,0.84571,0.00017,12.78756]
[1780131325463,26.42,73420.76,9.2,0.84582,0.00017,12.78159]
[1780131330499,26.41,73420.89,9.2,0.84588,0.00017,12.77802]
[1780131331506,26.41,73421.67,9.2,0.84606,0.00017,12.76596]
[1780131333520,26.41,73422.96,9.2,0.84629,0.00017,12.754]
[1780131336541,26.41,73420.51,9.2,0.84589,0.00017,12.77549]
[1780131337548,26.41,73419.47,9.2,0.84572,0.00017,12.78463]
[1780131342582,26.41,73419.31,9.2,0.84571,0.00017,12.78499]
[1780131348625,26.4,73419.28,9.2,0.84575,0.00017,12.78294]
[1780131350639,26.4,73418.73,9.2,0.84566,0.00017,12.78749]
[1780131355675,26.4,73418.78,9.2,0.84569,0.00017,12.78604]
[1780131356682,26.4,73419.46,9.2,0.84581,0.00017,12.77973]
[1780131361717,26.4,73419.47,9.2,0.84582,0.00017,12.7787]
[1780131362724,26.4,73418.42,9.2,0.84565,0.00017,12.78796]
[1780131366752,26.39,73417.61,9.2,0.84553,0.00017,12.79443]
[1780131367759,26.39,73416.78,9.2,0.8454,0.00017,12.8014]
[1780131371786,26.39,73416.24,9.2,0.84535,0.00017,12.80426]
[1780131376824,26.38,73415.54,9.2,0.84529,0.00017,12.80716]
[1780131381858,26.37,73415.43,9.2,0.84535,0.00017,12.80419]
[1780131388909,26.36,73415.99,9.2,0.84554,0.00017,12.79362]
[1780131393944,26.36,73415.82,9.2,0.84563,0.00017,12.78669]
[1780131403007,26.34,73415.33,9.2,0.84567,0.00017,12.78419]
[1780131414084,26.32,73415.69,9.2,0.84588,0.00017,12.77263]
[1780131422140,26.31,73413.55,9.2,0.84563,0.00017,12.78607]
[1780131423147,26.31,73411.07,9.2,0.84523,0.00017,12.80772]
[1780131425162,26.31,73409.05,9.2,0.84491,0.00017,12.82443]
[1780131430196,26.3,73409.49,9.2,0.84504,0.00017,12.81745]
[1780131435231,26.3,73411.55,9.2,0.84543,0.00017,12.79652]
[1780131440266,26.29,73410.99,9.2,0.84541,0.00017,12.7979]
[1780131447316,26.28,73411.19,9.2,0.84549,0.00017,12.79331]
[1780131453358,26.28,73411.74,9.2,0.84566,0.00017,12.78158]
[1780131455372,26.28,73410.86,9.2,0.84553,0.00017,12.78883]
[1780131456378,26.28,73410.04,9.2,0.8454,0.00017,12.79588]
[1780131461413,26.27,73409.79,9.2,0.84539,0.00017,12.79634]
[1780131469469,26.27,73409.64,9.2,0.84541,0.00017,12.79492]
[1780131475026,26.27,73409.72,9.2,0.84544,0.00017,12.7935]
[1780131480547,26.26,73409.53,9.2,0.84546,0.00017,12.79217]
[1780131481554,26.26,73408.85,9.2,0.84536,0.00017,12.79771]
[1780131488603,26.25,73408.74,9.2,0.84542,0.00017,12.79443]
[1780131493638,26.24,73409.46,9.2,0.8456,0.00017,12.78495]
[1780131499679,26.24,73409.42,9.2,0.84565,0.00017,12.78184]
[1780131504715,26.23,73409.22,9.2,0.84567,0.00017,12.78082]
[1780131509750,26.23,73409.54,9.2,0.84578,0.00017,12.77513]
[1780131519820,26.22,73409.53,9.2,0.84591,0.00017,12.76525]
[1780131526869,26.21,73408.7,9.2,0.84584,0.00017,12.76906]
[1780131531904,26.2,73409.1,9.2,0.84596,0.00017,12.76279]
[1780131537946,26.2,73409.08,9.2,0.84599,0.00017,12.76097]
[1780131542981,26.2,73408.97,9.2,0.84599,0.00017,12.76078]
[1780131554057,26.19,73408.36,9.2,0.84599,0.00017,12.7609]
[1780131560100,26.18,73408.57,9.2,0.84608,0.00017,12.75594]
[1780131565135,26.17,73408.17,9.2,0.84606,0.00017,12.75701]
[1780131572184,26.17,73408.06,9.2,0.84615,0.00017,12.74988]
[1780131584268,26.16,73408.27,9.2,0.84629,0.00017,12.74202]
[1780131591318,26.15,73408.21,9.2,0.84635,0.00017,12.73914]
[1780131596353,26.14,73408.07,9.2,0.84637,0.00017,12.73798]
[1780131597360,26.14,73415.82,9.2,0.84768,0.00017,12.66715]
[1780131598371,26.14,73426.29,9.2,0.84943,0.00017,12.57163]
[1780131599374,26.14,73428.96,9.2,0.84988,0.00017,12.54702]
[1780131600381,26.14,73429.72,9.2,0.85001,0.00017,12.53986]
[1780131601388,26.14,73430.08,9.2,0.85008,0.00017,12.53637]
[1780131602395,26.14,73429.12,9.2,0.84992,0.00017,12.54486]
[1780131604014,26.14,73429.97,9.2,0.85007,0.00017,12.53671]
[1780131606424,26.14,73430.41,9.2,0.85016,0.00017,12.53208]
[1780131612468,26.13,73430.38,9.2,0.85017,0.00017,12.53112]
[1780131622537,26.13,73430.32,9.2,0.8502,0.00017,12.52962]
[1780131623544,26.13,73429.41,9.2,0.85005,0.00017,12.53768]
[1780131624551,26.13,73427.92,9.2,0.84981,0.00017,12.55099]
[1780131625558,26.13,73426.45,9.2,0.84957,0.00017,12.5641]
[1780131628580,26.13,73422.74,9.2,0.84897,0.00017,12.59698]
[1780131629587,26.13,73421.9,9.2,0.84883,0.00017,12.6043]
[1780131633615,26.12,73420.71,9.2,0.8487,0.00017,12.60922]
[1780131634622,26.12,73421.26,9.2,0.8488,0.00017,12.60389]
[1780131636636,26.12,73419.05,9.2,0.84844,0.00017,12.6233]
[1780131637643,26.12,73418.19,9.2,0.8483,0.00017,12.63076]
[1780131642680,26.12,73418.14,9.2,0.84833,0.00017,12.62937]
[1780131647715,26.11,73418.19,9.2,0.84837,0.00017,12.6271]
[1780131654764,26.11,73417.87,9.2,0.84836,0.00017,12.62748]
[1780131666848,26.1,73417.96,9.2,0.84845,0.00017,12.62237]
[1780131669869,26.1,73418.49,9.2,0.84856,0.00017,12.61649]
[1780131674904,26.1,73417.56,9.2,0.84844,0.00017,12.62325]
[1780131676918,26.09,73418.07,9.2,0.84853,0.00017,12.61793]
[1780131681955,26.09,73418.24,9.2,0.84859,0.00017,12.61471]
[1780131685983,26.09,73418.82,9.2,0.84871,0.00017,12.60812]
[1780131690011,26.09,73417.25,9.2,0.84847,0.00017,12.62113]
[1780131696053,26.08,73417.72,9.2,0.84863,0.00017,12.61033]
[1780131707130,26.08,73417.11,9.2,0.84859,0.00017,12.61244]
[1780131708137,26.07,73417.66,9.2,0.84869,0.00017,12.60713]
[1780131717205,26.07,73417.94,9.2,0.84878,0.00017,12.60186]
[1780131719220,26.07,73418.69,9.2,0.84892,0.00017,12.59445]
[1780131721234,26.07,73419.61,9.2,0.84908,0.00017,12.58552]
[1780131725262,26.06,73418.89,9.2,0.84898,0.00017,12.59099]
[1780131727276,26.06,73419.77,9.2,0.84914,0.00017,12.58244]
[1780131728283,26.06,73418.99,9.2,0.84901,0.00017,12.58928]
[1780131729289,26.06,73419.63,9.2,0.84912,0.00017,12.58318]
[1780131734325,26.06,73419.52,9.2,0.84913,0.00017,12.58288]
[1780131744395,26.05,73419.42,9.2,0.84916,0.00017,12.58118]
[1780131749438,26.05,73419.14,9.2,0.84914,0.00017,12.58244]
[1780131758503,26.05,73419.29,9.2,0.84925,0.00017,12.5742]
[1780131759510,26.05,73417.97,9.2,0.84903,0.00017,12.58598]
[1780131761524,26.05,73415.75,9.2,0.84867,0.00017,12.60569]
[1780131762530,26.05,73413.39,9.2,0.84828,0.00017,12.62692]
[1780131767566,26.04,73413.61,9.2,0.84835,0.00017,12.62302]
[1780131773608,26.04,73413.52,9.2,0.84837,0.00017,12.62194]
[1780131779650,26.03,73411.91,9.2,0.84813,0.00017,12.63472]
[1780131784687,26.03,73412.09,9.2,0.84819,0.00017,12.63143]
[1780131796770,26.02,73412.15,9.2,0.84827,0.00017,12.62704]
[1780131797977,26.02,73412.15,9.2,0.84827,0.00017,12.62704]
[1780131799001,26.02,73412.15,9.2,0.84828,0.00017,12.62673]
[1780131799100,26.02,73412.15,9.2,0.84828,0.00017,12.62642]
[1780131800977,26.02,73412.15,9.2,0.84828,0.00017,12.62642]
[1780131801079,26.02,73412.15,9.2,0.84829,0.00017,12.6258]
[1780131805834,26.02,73409.86,9.2,0.84794,0.00017,12.64512]
[1780131814263,26.02,73410.15,9.2,0.84801,0.00017,12.6412]
[1780131816971,26.01,73410.59,9.2,0.84816,0.00017,12.63077]
[1780131817072,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818189,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818203,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818220,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818228,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818259,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818284,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818293,26.01,73410.59,9.2,0.84816,0.00017,12.63047]
[1780131818327,26.01,73410.61,9.2,0.84817,0.00017,12.62999]
[1780131818722,26.01,73410.61,9.2,0.84817,0.00017,12.62999]
[1780131823961,26.01,73410.15,9.2,0.84812,0.00017,12.63245]
[1780131824968,26.01,73420.98,9.2,0.84994,0.00017,12.53335]
[1780131825975,26.01,73423.33,9.2,0.85034,0.00017,12.51175]
[1780131831010,26.0,73423.73,9.2,0.85042,0.00017,12.50741]
[1780131836045,26.0,73423.83,9.2,0.85045,0.00017,12.50578]
[1780131840913,26.0,73423.45,9.2,0.8504,0.00017,12.50862]
[1780131840925,26.0,73423.45,9.2,0.8504,0.00017,12.50862]
[1780131841080,26.0,73417.67,9.2,0.84943,0.00017,12.56118]
[1780131842087,26.0,73410.13,9.2,0.84817,0.00017,12.62975]
[1780131848129,26.0,73411.55,9.2,0.84845,0.00017,12.61488]
[1780131854171,25.99,73411.13,9.2,0.84841,0.00017,12.61684]
[1780131859206,25.99,73410.07,9.2,0.84826,0.00017,12.62492]
[1780131864241,25.99,73409.6,9.2,0.84821,0.00017,12.6276]
[1780131867262,25.99,73413.09,9.2,0.84882,0.00017,12.59476]
[1780131868268,25.99,73416.17,9.2,0.84934,0.00017,12.56635]
[1780131869276,25.98,73419.14,9.2,0.84984,0.00017,12.539]
[1780131871304,25.98,73428.08,9.2,0.85138,0.00017,12.4521]
[1780131873318,25.98,73430.13,9.2,0.85174,0.00017,12.43257]
[1780131876339,25.98,73433.21,9.2,0.85227,0.00017,12.40332]
[1780131877178,25.98,73433.21,9.2,0.85227,0.00017,12.40332]
[1780131877219,25.98,73433.21,9.2,0.85227,0.00017,12.40332]
[1780131883388,25.97,73435.72,9.2,0.85272,0.00016,12.37806]
[1780131887416,25.97,73441.4,9.2,0.85368,0.00016,12.32492]
[1780131893458,25.97,73440.57,9.2,0.85357,0.00016,12.33079]
[1780131898493,25.97,73441.63,9.2,0.85377,0.00016,12.31975]
[1780131901514,25.96,73435.9,9.2,0.85284,0.00016,12.37124]
[1780131902522,25.96,73431.11,9.2,0.85206,0.00017,12.41464]
[1780131903529,25.96,73423.75,9.2,0.85084,0.00017,12.48146]
[1780131904538,25.96,73422.47,9.2,0.85064,0.00017,12.49267]
[1780131905545,25.96,73421.93,9.2,0.85056,0.00017,12.49711]
[1780131906552,25.96,73420.69,9.2,0.85036,0.00017,12.50793]
[1780131907559,25.96,73421.44,9.2,0.85049,0.00017,12.50057]
[1780131912594,25.95,73421.29,9.2,0.85051,0.00017,12.49944]
[1780131916622,25.95,73421.93,9.2,0.85066,0.00017,12.49164]
[1780131923671,25.94,73422.33,9.2,0.85078,0.00017,12.48469]
[1780131933741,25.94,73422.31,9.2,0.8509,0.00017,12.47576]
[1780131939783,25.93,73422.15,9.2,0.85093,0.00017,12.47413]
[1780131942804,25.93,73420.16,9.2,0.85062,0.00017,12.49101]
[1780131943811,25.93,73417.25,9.2,0.85014,0.00017,12.51717]
[1780131949359,25.92,73417.26,9.2,0.85018,0.00017,12.51511]
[1780131956906,25.91,73416.32,9.2,0.8501,0.00017,12.51937]
[1780131963953,25.91,73416.01,9.2,0.85011,0.00017,12.51884]
[1780131974024,25.9,73416.01,9.2,0.8502,0.00017,12.51411]
[1780131978051,25.89,73417.64,9.2,0.8505,0.00017,12.49735]
[1780131981073,25.89,73418.33,9.2,0.85064,0.00017,12.48974]
[1780131983087,25.89,73418.98,9.2,0.85076,0.00017,12.48294]
[1780131984093,25.89,73420.75,9.2,0.85107,0.00017,12.46632]
[1780131988123,25.89,73421.22,9.2,0.85117,0.00017,12.46047]
[1780131995172,25.88,73421.05,9.2,0.85123,0.00017,12.45481]
[1780132006250,25.87,73420.98,9.2,0.85129,0.00017,12.45137]
[1780132012292,25.87,73421.33,9.2,0.85139,0.00017,12.44597]
[1780132016470,25.87,73421.33,9.2,0.85139,0.00017,12.44597]
[1780132019230,25.87,73421.29,9.2,0.85141,0.00017,12.44491]
[1780132019340,25.86,73425.42,9.2,0.85212,0.00017,12.40598]
[1780132020348,25.86,73428.41,9.2,0.85262,0.00017,12.37827]
[1780132021355,25.86,73428.71,9.2,0.85267,0.00017,12.37525]
[1780132022361,25.86,73428.95,9.2,0.85272,0.00017,12.37279]
[1780132026390,25.86,73429.17,9.2,0.85277,0.00017,12.36971]
[1780132031425,25.86,73429.18,9.2,0.8528,0.00017,12.36828]
[1780132036459,25.85,73429.15,9.2,0.85282,0.00017,12.36719]
[1780132037467,25.85,73428.58,9.2,0.85273,0.00017,12.37214]
[1780132042502,25.85,73428.76,9.2,0.85278,0.00017,12.36906]
[1780132044517,25.85,73429.14,9.2,0.85286,0.00017,12.36501]
[1780132051566,25.85,73429.37,9.2,0.85297,0.00017,12.35635]
[1780132052573,25.85,73432.58,9.2,0.85351,0.00017,12.32664]
[1780132053580,25.85,73434.69,9.2,0.85386,0.00017,12.30707]
[1780132058615,25.84,73435.28,9.2,0.85398,0.00016,12.30066]
[1780132063650,25.84,73435.9,9.2,0.85409,0.00016,12.29408]
[1780132068685,25.84,73435.48,9.2,0.85404,0.00016,12.29709]
[1780132070699,25.84,73431.96,9.2,0.85346,0.00017,12.32906]
[1780132071706,25.84,73431.34,9.2,0.85336,0.00017,12.33456]
[1780132072713,25.84,73429.88,9.2,0.85313,0.00017,12.34774]
[1780132073720,25.84,73429.48,9.2,0.85306,0.00017,12.35118]
[1780132074727,25.84,73429.78,9.2,0.85312,0.00017,12.3482]
[1780132075734,25.84,73429.49,9.2,0.85307,0.00017,12.35062]
[1780132076741,25.84,73429.77,9.2,0.85312,0.00017,12.34781]
[1780132078755,25.84,73429.61,9.2,0.85311,0.00017,12.3488]
[1780132079762,25.84,73429.25,9.2,0.85305,0.00017,12.35186]
[1780132080769,25.84,73429.53,9.2,0.8531,0.00017,12.34905]
[1780132082784,25.83,73429.79,9.2,0.85315,0.00017,12.34616]
[1780132083790,25.83,73429.14,9.2,0.85305,0.00017,12.35187]
[1780132084798,25.83,73428.8,9.2,0.853,0.00017,12.35474]
[1780132085805,25.83,73428.6,9.2,0.85297,0.00017,12.35632]
[1780132088826,25.83,73428.92,9.2,0.85304,0.00017,12.35259]
[1780132094868,25.83,73429.21,9.2,0.85311,0.00017,12.34839]
[1780132096882,25.83,73430.6,9.2,0.85335,0.00017,12.33513]
[1780132097889,25.83,73430.47,9.2,0.85333,0.00017,12.33608]
[1780132099903,25.83,73430.63,9.2,0.85337,0.00017,12.33414]
[1780132100909,25.83,73431.22,9.2,0.85347,0.00017,12.32849]
[1780132101917,25.82,73431.33,9.2,0.8535,0.00017,12.32703]
[1780132104939,25.82,73431.73,9.2,0.85358,0.00017,12.32267]
[1780132105947,25.82,73431.93,9.2,0.85361,0.00017,12.32083]
[1780132110982,25.82,73431.97,9.2,0.85364,0.00017,12.31913]
[1780132116028,25.82,73434.2,9.2,0.85407,0.00017,12.29305]
[1780132121063,25.82,73435.73,9.2,0.85434,0.00016,12.27812]
[1780132127105,25.82,73435.98,9.2,0.85439,0.00016,12.27489]
[1780132133147,25.81,73436.12,9.2,0.85443,0.00016,12.27275]
[1780132138182,25.81,73438.03,9.2,0.85476,0.00016,12.25458]
[1780132143217,25.81,73438.69,9.2,0.85487,0.00016,12.2481]
[1780132145231,25.81,73441.25,9.2,0.8553,0.00016,12.22445]
[1780132152280,25.81,73441.98,9.2,0.85542,0.00016,12.21747]
[1780132158321,25.81,73442.0,9.2,0.85543,0.00016,12.21708]
[1780132161517,25.81,73442.0,9.2,0.85543,0.00016,12.21708]
[1780132161686,25.81,73442.0,9.2,0.85543,0.00016,12.21708]
[1780132161756,25.81,73442.3,9.2,0.85548,0.00016,12.21423]
[1780132162350,25.81,73444.52,9.2,0.85584,0.00016,12.19383]
[1780132163357,25.81,73446.94,9.2,0.85624,0.00016,12.17163]
[1780132166378,25.81,73449.32,9.2,0.85663,0.00016,12.14992]
[1780132171413,25.81,73450.96,9.2,0.85693,0.00016,12.13064]
[1780132176448,25.81,73452.01,9.2,0.85709,0.00016,12.12151]
[1780132182490,25.81,73451.69,9.2,0.85704,0.00016,12.1244]
[1780132194575,25.81,73452.04,9.2,0.85713,0.00016,12.11956]
[1780132199610,25.81,73452.4,9.2,0.8572,0.00016,12.11551]
[1780132204645,25.81,73453.07,9.2,0.85732,0.00016,12.10863]
[1780132209680,25.8,73455.0,9.2,0.85765,0.00016,12.09024]
[1780132214714,25.8,73453.61,9.2,0.85743,0.00016,12.10236]
[1780132224788,25.8,73453.61,9.2,0.85746,0.00016,12.10086]
[1780132230200,25.8,73453.84,9.2,0.85751,0.00016,12.09809]
[1780132237879,25.8,73454.16,9.2,0.85763,0.00016,12.08911]
[1780132242914,25.79,73455.29,9.2,0.85782,0.00016,12.07792]
[1780132247949,25.79,73456.69,9.2,0.85806,0.00016,12.06435]
[1780132252984,25.79,73457.61,9.2,0.85823,0.00016,12.05526]
[1780132260033,25.79,73457.65,9.2,0.85825,0.00016,12.054]
[1780132262048,25.79,73455.3,9.2,0.85787,0.00016,12.0753]
[1780132267083,25.79,73454.68,9.2,0.85778,0.00016,12.08019]
[1780132279170,25.78,73454.35,9.2,0.85777,0.00016,12.08096]
[1780132285215,25.78,73454.17,9.2,0.85776,0.00016,12.08145]
[1780132293270,25.78,73453.66,9.2,0.85775,0.00016,12.07997]
[1780132298305,25.77,73453.82,9.2,0.85785,0.00016,12.07411]
[1780132303340,25.75,73454.37,9.2,0.85809,0.00016,12.06026]
[1780132308375,25.75,73456.17,9.2,0.85842,0.00016,12.04157]
[1780132317438,25.75,73455.62,9.2,0.85835,0.00016,12.04546]
[1780132322473,25.75,73455.65,9.2,0.85837,0.00016,12.04465]
[1780132327508,25.75,73455.17,9.2,0.8583,0.00016,12.04862]
[1780132341606,25.74,73453.82,9.2,0.8581,0.00016,12.05982]
[1780132346641,25.74,73454.16,9.2,0.85817,0.00016,12.05572]
[1780132351676,25.74,73454.13,9.2,0.85824,0.00016,12.04948]
[1780132359694,25.74,73454.26,9.2,0.85827,0.00016,12.0479]
[1780132372822,25.72,73454.26,9.2,0.8584,0.00016,12.04019]
[1780132381886,25.72,73454.3,9.2,0.85847,0.00016,12.03632]
[1780132386921,25.71,73454.35,9.2,0.85851,0.00016,12.03391]
[1780132391956,25.71,73453.75,9.2,0.85845,0.00016,12.03748]
[1780132399005,25.7,73453.87,9.2,0.85852,0.00016,12.0336]
[1780132404041,25.7,73453.96,9.2,0.85856,0.00016,12.03083]
[1780132407062,25.7,73450.26,9.2,0.85798,0.00016,12.06375]
[1780132408069,25.7,73448.06,9.2,0.85763,0.00016,12.08357]
[1780132415118,25.69,73448.09,9.2,0.85773,0.00016,12.07552]
[1780132420153,25.69,73450.14,9.2,0.85811,0.00016,12.05443]
[1780132425188,25.68,73450.25,9.2,0.85816,0.00016,12.05131]
[1780132431230,25.68,73450.12,9.2,0.85818,0.00016,12.05001]
[1780132436265,25.67,73450.14,9.2,0.85822,0.00016,12.04777]
[1780132444321,25.67,73449.61,9.2,0.8582,0.00016,12.04901]
[1780132453384,25.66,73449.94,9.2,0.85832,0.00016,12.04237]
[1780132462451,25.65,73450.23,9.2,0.85842,0.00016,12.0362]
[1780132463458,25.65,73453.32,9.2,0.85899,0.00016,12.0039]
[1780132465472,25.65,73457.65,9.2,0.85971,0.00016,11.96332]
[1780132470507,25.64,73458.73,9.2,0.8599,0.00016,11.95197]
[1780132477556,25.64,73457.6,9.2,0.8598,0.00016,11.95593]
[1780132482591,25.64,73457.25,9.2,0.85977,0.00016,11.9577]
[1780132489639,25.63,73457.35,9.2,0.85982,0.00016,11.95473]
[1780132497696,25.63,73457.66,9.2,0.85991,0.00016,11.94949]
[1780132507766,25.62,73457.66,9.2,0.85996,0.00016,11.94653]
[1780132512801,25.62,73457.9,9.2,0.86002,0.00016,11.94309]
[1780132520857,25.62,73457.95,9.2,0.86006,0.00016,11.94063]
[1780132525892,25.61,73457.77,9.2,0.86006,0.00016,11.94098]
[1780132530927,25.61,73457.7,9.2,0.86007,0.00016,11.94031]
[1780132535962,25.61,73457.9,9.2,0.86016,0.00016,11.93261]
[1780132544020,25.61,73457.76,9.2,0.86017,0.00016,11.93191]
[1780132549056,25.6,73457.76,9.2,0.8602,0.00016,11.93067]
[1780132554091,25.6,73457.68,9.2,0.8602,0.00016,11.93018]
[1780132560133,25.6,73457.87,9.2,0.86026,0.00016,11.92697]
[1780132565168,25.6,73457.83,9.2,0.86027,0.00016,11.92614]
[1780132571210,25.59,73458.26,9.2,0.86037,0.00016,11.92073]
[1780132577252,25.59,73458.29,9.2,0.8604,0.00016,11.91904]
[1780132583294,25.59,73459.75,9.2,0.86066,0.00016,11.90422]
[1780132593364,25.58,73459.04,9.2,0.86062,0.00016,11.90401]
[1780132599408,25.58,73460.4,9.2,0.86086,0.00016,11.89016]
[1780132604446,25.58,73461.94,9.2,0.86113,0.00016,11.87496]
[1780132607467,25.58,73465.07,9.2,0.86164,0.00016,11.84553]
[1780132608474,25.58,73469.95,9.2,0.86243,0.00016,11.80032]
[1780132612502,25.58,73469.85,9.2,0.86242,0.00016,11.80083]
[1780132617536,25.58,73469.93,9.2,0.86244,0.00016,11.79982]
[1780132622573,25.58,73469.04,9.2,0.8623,0.00016,11.80782]
[1780132627608,25.58,73469.03,9.2,0.8623,0.00016,11.80771]
[1780132632643,25.58,73468.71,9.2,0.86225,0.00016,11.81056]
[1780132637678,25.58,73469.07,9.2,0.86231,0.00016,11.80717]
[1780132638685,25.58,73474.06,9.2,0.86311,0.00016,11.76115]
[1780132640699,25.58,73477.9,9.2,0.86372,0.00016,11.72588]
[1780132643720,25.58,73482.01,9.2,0.86437,0.00016,11.68823]
[1780132645734,25.58,73484.89,9.2,0.86482,0.00016,11.66197]
[1780132651776,25.58,73484.45,9.2,0.86477,0.00016,11.66278]
[1780132657818,25.58,73485.14,9.2,0.86486,0.00016,11.65752]
[1780132663860,25.58,73485.02,9.2,0.86483,0.00016,11.65965]
[1780132668991,25.58,73485.12,9.2,0.86483,0.00016,11.65936]
[1780132669258,25.59,73487.55,9.2,0.86521,0.00016,11.63716]
[1780132675944,25.59,73487.38,9.2,0.86516,0.00016,11.63997]
[1780132681986,25.59,73486.3,9.2,0.86498,0.00016,11.65103]
[1780132687020,25.59,73486.25,9.2,0.86495,0.00016,11.6524]
[1780132689035,25.59,73483.87,9.2,0.86457,0.00016,11.67464]
[1780132691049,25.59,73477.17,9.2,0.8635,0.00016,11.73662]
[1780132697091,25.59,73477.97,9.2,0.86362,0.00016,11.72968]
[1780132702126,25.59,73478.14,9.2,0.86364,0.00016,11.72844]
[1780132702728,25.59,73478.14,9.2,0.86364,0.00016,11.72844]
[1780132705147,25.59,73475.0,9.2,0.86314,0.00016,11.75755]
[1780132710181,25.59,73473.76,9.2,0.86294,0.00016,11.76906]
[1780132718242,25.59,73473.87,9.2,0.86299,0.00016,11.76372]
[1780132728312,25.6,73473.24,9.2,0.86289,0.00016,11.76989]
[1780132734354,25.6,73472.69,9.2,0.86279,0.00016,11.77519]
[1780132746439,25.6,73472.92,9.2,0.86282,0.00016,11.77359]
[1780132751474,25.6,73472.7,9.2,0.86278,0.00016,11.77586]
[1780132759531,25.6,73471.64,9.2,0.86261,0.00016,11.78602]
[1780132763559,25.6,73466.24,9.2,0.86174,0.00016,11.83596]
[1780132764566,25.6,73461.89,9.2,0.86104,0.00016,11.8761]
[1780132765573,25.6,73459.46,9.2,0.86065,0.00016,11.89849]
[1780132766580,25.6,73456.26,9.2,0.86013,0.00016,11.92794]
[1780132771615,25.6,73456.37,9.2,0.8602,0.00016,11.92166]
[1780132776652,25.6,73455.66,9.2,0.8601,0.00016,11.92753]
[1780132781688,25.59,73453.94,9.2,0.85983,0.00016,11.94266]
[1780132786722,25.59,73455.77,9.2,0.86014,0.00016,11.92505]
[1780132791758,25.59,73456.75,9.2,0.86031,0.00016,11.91544]
[1780132796793,25.59,73454.37,9.2,0.85993,0.00016,11.93688]
[1780132797800,25.59,73448.12,9.2,0.85892,0.00016,11.99447]
[1780132798807,25.59,73443.38,9.2,0.85815,0.00016,12.03806]
[1780132803842,25.59,73444.79,9.2,0.8584,0.00016,12.02366]
[1780132805856,25.59,73449.95,9.2,0.85925,0.00016,11.97549]
[1780132811900,25.58,73450.63,9.2,0.85938,0.00016,11.96817]
[1780132816935,25.58,73450.75,9.2,0.85942,0.00016,11.96621]
[1780132821970,25.58,73451.03,9.2,0.85948,0.00016,11.96278]
[1780132824991,25.58,73456.23,9.2,0.86033,0.00016,11.91425]
[1780132825998,25.58,73462.86,9.2,0.8614,0.00016,11.85294]
[1780132829020,25.58,73465.7,9.2,0.86186,0.00016,11.82671]
[1780132832043,25.58,73463.69,9.2,0.86158,0.00016,11.84074]
[1780132837078,25.58,73463.72,9.2,0.86158,0.00016,11.84051]
[1780132840099,25.58,73460.76,9.2,0.8611,0.00016,11.86787]
[1780132845134,25.58,73460.22,9.2,0.86102,0.00016,11.87271]
[1780132850169,25.58,73459.88,9.2,0.86097,0.00016,11.87567]
[1780132855204,25.58,73460.69,9.2,0.8611,0.00016,11.86804]
[1780132861247,25.58,73460.12,9.2,0.86101,0.00016,11.87308]
[1780132862253,25.58,73455.7,9.2,0.8603,0.00016,11.91385]
[1780132863263,25.58,73450.58,9.2,0.85947,0.00016,11.96106]
[1780132870311,25.58,73448.97,9.2,0.85923,0.00016,11.97473]
[1780132875346,25.58,73447.77,9.2,0.85905,0.00016,11.98496]
[1780132880381,25.57,73448.82,9.2,0.85923,0.00016,11.97437]
[1780132885416,25.57,73448.18,9.2,0.85914,0.00016,11.97945]
[1780132890451,25.57,73447.04,9.2,0.85897,0.00016,11.9891]
[1780132896493,25.57,73447.19,9.2,0.85906,0.00016,11.98206]
[1780132902535,25.57,73447.13,9.2,0.85906,0.00016,11.9816]
[1780132907570,25.56,73448.02,9.2,0.85922,0.00016,11.97256]
[1780132913612,25.56,73447.0,9.2,0.85907,0.00016,11.98109]
[1780132919654,25.56,73447.14,9.2,0.85911,0.00016,11.97882]
[1780132924689,25.56,73447.88,9.2,0.85925,0.00016,11.97119]
[1780132929723,25.56,73447.56,9.2,0.85921,0.00016,11.97343]
[1780132934759,25.56,73450.61,9.2,0.85972,0.00016,11.94452]
[1780132939794,25.56,73452.4,9.2,0.86002,0.00016,11.92743]
[1780132944829,25.56,73452.38,9.2,0.86002,0.00016,11.92709]
[1780132950871,25.55,73452.36,9.2,0.86003,0.00016,11.9266]
[1780132955906,25.55,73450.85,9.2,0.85984,0.00016,11.93537]
[1780132959934,25.55,73447.15,9.2,0.85924,0.00016,11.96905]
[1780132960941,25.55,73443.53,9.2,0.85866,0.00016,12.0024]
[1780132965976,25.55,73442.92,9.2,0.85858,0.00016,12.00693]
[1780132973025,25.55,73442.76,9.2,0.85858,0.00016,12.00659]
[1780132979066,25.54,73442.21,9.2,0.85851,0.00016,12.01033]
[1780132984103,25.54,73443.17,9.2,0.85869,0.00016,12.00034]
[1780132989138,25.54,73442.83,9.2,0.85865,0.00016,12.00244]
[1780132994173,25.54,73441.58,9.2,0.85847,0.00016,12.01292]
[1780132999208,25.54,73442.67,9.2,0.85867,0.00016,12.00169]
[1780133004244,25.53,73443.4,9.2,0.8588,0.00016,11.99383]
[1780133014314,25.53,73443.16,9.2,0.85884,0.00016,11.98938]
[1780133019349,25.53,73444.52,9.2,0.85908,0.00016,11.97583]
[1780133024399,25.53,73446.12,9.2,0.85936,0.00016,11.96025]
[1780133029434,25.52,73446.26,9.2,0.85939,0.00016,11.95827]
[1780133036483,25.52,73446.23,9.2,0.8594,0.00016,11.95762]
[1780133041518,25.52,73446.26,9.2,0.85942,0.00016,11.95668]
[1780133048567,25.52,73446.26,9.2,0.85944,0.00016,11.95578]
[1780133053602,25.52,73446.96,9.2,0.85956,0.00016,11.94867]
[1780133054609,25.52,73451.39,9.2,0.86028,0.00016,11.90753]
[1780133055615,25.52,73454.03,9.2,0.86071,0.00016,11.88304]
[1780133060651,25.52,73454.42,9.2,0.86078,0.00016,11.8793]
[1780133072734,25.52,73456.14,9.2,0.8611,0.00016,11.85868]
[1780133078778,25.52,73456.2,9.2,0.86111,0.00016,11.85807]
[1780133088506,25.52,73455.16,9.2,0.86095,0.00016,11.86763]
[1780133093885,25.52,73455.5,9.2,0.86101,0.00016,11.86407]
[1780133099927,25.52,73455.64,9.2,0.86103,0.00016,11.86258]
[1780133105969,25.52,73455.89,9.2,0.86108,0.00016,11.8601]
[1780133115032,25.52,73456.31,9.2,0.86115,0.00016,11.85609]
[1780133122081,25.52,73457.37,9.2,0.86132,0.00016,11.84629]
[1780133127120,25.52,73457.84,9.2,0.86139,0.00016,11.84205]
[1780133132152,25.52,73458.36,9.2,0.86152,0.00016,11.83282]
[1780133138194,25.52,73458.31,9.2,0.8615,0.00016,11.83358]
[1780133147257,25.52,73459.49,9.2,0.86169,0.00016,11.82312]
[1780133152292,25.52,73459.44,9.2,0.86167,0.00016,11.82383]
[1780133157329,25.52,73461.73,9.2,0.86204,0.00016,11.80289]
[1780133165383,25.52,73461.75,9.2,0.86204,0.00016,11.80302]
[1780133170418,25.52,73462.43,9.2,0.86216,0.00016,11.79594]
[1780133175452,25.52,73463.12,9.2,0.86228,0.00016,11.78881]
[1780133176460,25.52,73459.18,9.2,0.86165,0.00016,11.82512]
[1780133182502,25.51,73459.13,9.2,0.86166,0.00016,11.82443]
[1780133187537,25.51,73459.61,9.2,0.86176,0.00016,11.81907]
[1780133194586,25.51,73459.65,9.2,0.86183,0.00016,11.81286]
[1780133201635,25.51,73459.79,9.2,0.86187,0.00016,11.81036]
[1780133206670,25.51,73460.19,9.2,0.86195,0.00016,11.80585]
[1780133211705,25.51,73462.34,9.2,0.86231,0.00016,11.78524]
[1780133214728,25.5,73465.1,9.2,0.86276,0.00016,11.75936]
[1780133219762,25.5,73465.57,9.2,0.86284,0.00016,11.75457]
[1780133227818,25.5,73465.45,9.2,0.86284,0.00016,11.75485]
[1780133232854,25.5,73466.82,9.2,0.86306,0.00016,11.74162]
[1780133237889,25.5,73467.27,9.2,0.86314,0.00016,11.73699]
[1780133242924,25.5,73467.44,9.2,0.86318,0.00016,11.735]
[1780133246952,25.5,73469.76,9.2,0.86356,0.00016,11.71328]
[1780133251987,25.5,73469.21,9.2,0.86351,0.00016,11.71356]
[1780133258030,25.5,73469.44,9.2,0.86356,0.00016,11.71116]
[1780133268099,25.5,73469.44,9.2,0.86356,0.00016,11.71072]
[1780133273135,25.5,73470.39,9.2,0.86372,0.00016,11.70174]
[1780133278170,25.5,73470.59,9.2,0.86375,0.00016,11.69976]
[1780133283205,25.5,73471.18,9.2,0.86385,0.00016,11.69419]
[1780133288240,25.5,73470.47,9.2,0.86374,0.00016,11.70063]
[1780133293276,25.5,73471.23,9.2,0.86386,0.00016,11.6935]
[1780133300324,25.5,73471.45,9.2,0.8639,0.00016,11.69134]
[1780133305358,25.5,73469.3,9.2,0.86356,0.00016,11.71111]
[1780133311401,25.5,73470.16,9.2,0.86374,0.00016,11.69836]
[1780133317248,25.5,73470.51,9.2,0.8638,0.00016,11.69509]
[1780133318259,25.5,73470.51,9.2,0.8638,0.00016,11.695]
[1780133318474,25.5,73470.51,9.2,0.8638,0.00016,11.695]
[1780133324497,25.49,73471.73,9.2,0.864,0.00016,11.68354]
[1780133332553,25.49,73472.6,9.2,0.86414,0.00016,11.67545]
[1780133338595,25.49,73472.65,9.2,0.86415,0.00016,11.67487]
[1780133344637,25.49,73472.49,9.2,0.86412,0.00016,11.67619]
[1780133349672,25.49,73472.32,9.2,0.8641,0.00016,11.67759]
[1780133354707,25.49,73472.45,9.2,0.86412,0.00016,11.6762]
[1780133359742,25.49,73472.39,9.2,0.86412,0.00016,11.67655]
[1780133364777,25.49,73472.59,9.2,0.86415,0.00016,11.67449]
[1780133370819,25.49,73472.57,9.2,0.86415,0.00016,11.67442]
[1780133375854,25.49,73472.56,9.2,0.8642,0.00016,11.66975]
[1780133380889,25.49,73472.51,9.2,0.86419,0.00016,11.66995]
[1780133386931,25.49,73472.72,9.2,0.86423,0.00016,11.66765]
[1780133400024,25.49,73472.97,9.2,0.86429,0.00016,11.66462]
[1780133405057,25.49,73471.38,9.2,0.86404,0.00016,11.67897]
[1780133410094,25.49,73472.3,9.2,0.86419,0.00016,11.67013]
[1780133421173,25.49,73472.22,9.2,0.86419,0.00016,11.67017]
[1780133426208,25.49,73471.97,9.2,0.86415,0.00016,11.6722]
[1780133435271,25.49,73472.23,9.2,0.86425,0.00016,11.66473]
[1780133444336,25.48,73472.52,9.2,0.8643,0.00016,11.66163]
[1780133449372,25.48,73471.8,9.2,0.86419,0.00016,11.66806]
[1780133456785,25.48,73471.89,9.2,0.86421,0.00016,11.66703]
[1780133463471,25.48,73471.89,9.2,0.86421,0.00016,11.66654]
[1780133472534,25.48,73472.27,9.2,0.86428,0.00016,11.66255]
[1780133479583,25.48,73470.94,9.2,0.86408,0.00016,11.67442]
[1780133484619,25.48,73470.9,9.2,0.86408,0.00016,11.67451]
[1780133490661,25.48,73471.07,9.2,0.86411,0.00016,11.6726]
[1780133497711,25.48,73471.33,9.2,0.8642,0.00016,11.66526]
[1780133502746,25.48,73471.53,9.2,0.86423,0.00016,11.66323]
[1780133507780,25.48,73471.5,9.2,0.86423,0.00016,11.66332]
[1780133514829,25.48,73472.14,9.2,0.86434,0.00016,11.65717]
[1780133522886,25.48,73471.66,9.2,0.86427,0.00016,11.66139]
[1780133527921,25.48,73472.34,9.2,0.86438,0.00016,11.65492]
[1780133533963,25.48,73472.57,9.2,0.86442,0.00016,11.65263]
[1780133541016,25.48,73472.79,9.2,0.86446,0.00016,11.65031]
[1780133543030,25.48,73474.79,9.2,0.86478,0.00016,11.63172]
[1780133552093,25.48,73475.17,9.2,0.86488,0.00016,11.62348]
[1780133561157,25.48,73474.82,9.2,0.86483,0.00016,11.62647]
[1780133566192,25.48,73475.11,9.2,0.86488,0.00016,11.62364]
[1780133571227,25.48,73475.0,9.2,0.86487,0.00016,11.62451]
[1780133576262,25.48,73474.85,9.2,0.86484,0.00016,11.62576]
[1780133581299,25.47,73475.05,9.2,0.86488,0.00016,11.62379]
[1780133586336,25.47,73474.88,9.2,0.86485,0.00016,11.62527]
[1780133593384,25.47,73474.96,9.2,0.86487,0.00016,11.62443]
[1780133598419,25.47,73473.89,9.2,0.8647,0.00016,11.63422]
[1780133603454,25.47,73473.81,9.2,0.86469,0.00016,11.63484]
[1780133608490,25.47,73473.55,9.2,0.86465,0.00016,11.63711]
[1780133613525,25.47,73473.25,9.2,0.86464,0.00016,11.63518]
[1780133619568,25.47,73473.56,9.2,0.8647,0.00016,11.63219]
[1780133628631,25.47,73468.46,9.2,0.86388,0.00016,11.67922]
[1780133629638,25.47,73466.38,9.2,0.86355,0.00016,11.69845]
[1780133630644,25.47,73464.64,9.2,0.86328,0.00016,11.71377]
[1780133632659,25.47,73464.06,9.2,0.86319,0.00016,11.71891]
[1780133636687,25.47,73464.48,9.2,0.86327,0.00016,11.71437]
[1780133638701,25.47,73465.01,9.2,0.86336,0.00016,11.70922]
[1780133641722,25.47,73463.49,9.2,0.86312,0.00016,11.72294]
[1780133642729,25.47,73462.3,9.2,0.86293,0.00016,11.73383]
[1780133644743,25.47,73460.45,9.2,0.86264,0.00016,11.75065]
[1780133645750,25.47,73458.78,9.2,0.86237,0.00016,11.76594]
[1780133646757,25.47,73457.53,9.2,0.86218,0.00016,11.77732]
[1780133651792,25.47,73455.6,9.2,0.86188,0.00016,11.79411]
[1780133653806,25.46,73456.39,9.2,0.86202,0.00016,11.78629]
[1780133658841,25.46,73456.08,9.2,0.86199,0.00016,11.78797]
[1780133665890,25.46,73455.82,9.2,0.86198,0.00016,11.78871]
[1780133671931,25.46,73456.48,9.2,0.86215,0.00016,11.77662]
[1780133674953,25.46,73457.19,9.2,0.86228,0.00016,11.76937]
[1780133679988,25.45,73456.89,9.2,0.86225,0.00016,11.77107]
[1780133680995,25.45,73457.49,9.2,0.86235,0.00016,11.76528]
[1780133683009,25.45,73458.2,9.2,0.86247,0.00016,11.75827]
[1780133685023,25.45,73460.67,9.2,0.86287,0.00016,11.73496]
[1780133686030,25.45,73461.91,9.2,0.86308,0.00016,11.7233]
[1780133688044,25.45,73462.99,9.2,0.86326,0.00016,11.71297]
[1780133690057,25.45,73463.54,9.2,0.86335,0.00016,11.70758]
[1780133692072,25.45,73464.08,9.2,0.86344,0.00016,11.7023]
[1780133693079,25.45,73471.58,9.2,0.86466,0.00016,11.63218]
[1780133694085,25.45,73476.23,9.2,0.86541,0.00016,11.58857]
[1780133698114,25.44,73469.67,9.2,0.86439,0.00016,11.64726]
[1780133699121,25.44,73462.98,9.2,0.86333,0.00016,11.70864]
[1780133700128,25.44,73463.34,9.2,0.8634,0.00016,11.70462]
[1780133701135,25.44,73463.02,9.2,0.86336,0.00016,11.70691]
[1780133706170,25.43,73463.11,9.2,0.86343,0.00016,11.70273]
[1780133709191,25.43,73469.04,9.2,0.86442,0.00016,11.64581]
[1780133710198,25.43,73474.46,9.2,0.86529,0.00016,11.59504]
[1780133713220,25.43,73469.1,9.2,0.86446,0.00016,11.64316]
[1780133714228,25.43,73464.07,9.2,0.86366,0.00016,11.68921]
[1780133717249,25.42,73464.73,9.2,0.8638,0.00016,11.68122]
[1780133718256,25.42,73464.34,9.2,0.86375,0.00016,11.68422]
[1780133723291,25.42,73464.15,9.2,0.86377,0.00016,11.68297]
[1780133728326,25.41,73464.36,9.2,0.86386,0.00016,11.67808]
[1780133730340,25.41,73465.36,9.2,0.86404,0.00016,11.66765]
[1780133735375,25.4,73465.34,9.2,0.86412,0.00016,11.66049]
[1780133740410,25.4,73470.37,9.2,0.86497,0.00016,11.61114]
[1780133741417,25.4,73473.23,9.2,0.86544,0.00016,11.58416]
[1780133744438,25.39,73475.47,9.2,0.86582,0.00016,11.56216]
[1780133747459,25.39,73477.46,9.2,0.86615,0.00016,11.54255]
[1780133753501,25.39,73477.53,9.2,0.8662,0.00016,11.53967]
[1780133760550,25.38,73477.94,9.2,0.86631,0.00016,11.53323]
[1780133762566,25.38,73481.08,9.2,0.86682,0.00016,11.50343]
[1780133765587,25.38,73484.44,9.2,0.86737,0.00016,11.47137]
[1780133770625,25.38,73484.35,9.2,0.86738,0.00016,11.47077]
[1780133775660,25.38,73485.32,9.2,0.86755,0.00016,11.46042]
[1780133780695,25.37,73485.59,9.2,0.86762,0.00016,11.4566]
[1780133785730,25.37,73486.53,9.2,0.86779,0.00016,11.44659]
[1780133790766,25.37,73486.67,9.2,0.86783,0.00016,11.44407]
[1780133795802,25.37,73487.82,9.2,0.86808,0.00016,11.42766]
[1780133800837,25.36,73488.42,9.2,0.86819,0.00016,11.421]
[1780133809899,25.36,73487.96,9.2,0.86815,0.00016,11.42301]
[1780133820978,25.36,73488.45,9.2,0.86827,0.00016,11.41605]
[1780133826013,25.35,73486.87,9.2,0.86804,0.00016,11.42961]
[1780133829034,25.35,73483.09,9.2,0.86745,0.00016,11.46398]
[1780133830041,25.35,73481.08,9.2,0.86714,0.00016,11.48235]
[1780133832054,25.35,73478.81,9.2,0.86679,0.00016,11.50284]
[1780133833062,25.35,73475.68,9.2,0.8663,0.00016,11.53157]
[1780133838097,25.35,73475.58,9.2,0.86631,0.00016,11.53081]
[1780133843132,25.34,73474.65,9.2,0.86619,0.00016,11.5378]
[1780133848169,25.34,73474.58,9.2,0.86621,0.00016,11.53683]
[1780133856225,25.34,73474.75,9.2,0.86632,0.00016,11.52812]
[1780133862267,25.33,73474.96,9.2,0.86638,0.00016,11.52426]
[1780133867302,25.33,73475.68,9.2,0.86653,0.00016,11.51598]
[1780133870323,25.33,73478.1,9.2,0.86693,0.00016,11.4926]
[1780133875358,25.33,73479.07,9.2,0.8671,0.00016,11.48224]
[1780133881400,25.32,73477.61,9.2,0.8669,0.00016,11.49422]
[1780133883414,25.32,73473.88,9.2,0.86631,0.00016,11.52827]
[1780133885428,25.32,73469.72,9.2,0.86566,0.00016,11.56625]
[1780133886436,25.32,73466.43,9.2,0.86514,0.00016,11.59646]
[1780133890463,25.32,73465.37,9.2,0.865,0.00016,11.60462]
[1780133891470,25.32,73466.72,9.2,0.86522,0.00016,11.59163]
[1780133892476,25.32,73467.7,9.2,0.86539,0.00016,11.5821]
[1780133893484,25.32,73468.69,9.2,0.86555,0.00016,11.57249]
[1780133896505,25.31,73468.57,9.2,0.86555,0.00016,11.57244]
[1780133897512,25.31,73468.66,9.2,0.86557,0.00016,11.57121]
[1780133898519,25.31,73468.59,9.2,0.86557,0.00016,11.57147]
[1780133904560,25.31,73468.66,9.2,0.86562,0.00016,11.5685]
[1780133907582,25.31,73469.07,9.2,0.86571,0.00016,11.56355]
[1780133908589,25.3,73469.98,9.2,0.86586,0.00016,11.55471]
[1780133910603,25.3,73469.19,9.2,0.86574,0.00016,11.56134]
[1780133911610,25.3,73469.29,9.2,0.86581,0.00016,11.55546]
[1780133916645,25.3,73469.23,9.2,0.86583,0.00016,11.55422]
[1780133917652,25.3,73468.88,9.2,0.86578,0.00016,11.55712]
[1780133919666,25.3,73469.26,9.2,0.86585,0.00016,11.55286]
[1780133920673,25.3,73469.28,9.2,0.86586,0.00016,11.55232]
[1780133921680,25.3,73469.13,9.2,0.86584,0.00016,11.55336]
[1780133922687,25.3,73469.23,9.2,0.86586,0.00016,11.55207]
[1780133931750,25.29,73469.27,9.2,0.86592,0.00016,11.54854]
[1780133932758,25.29,73469.9,9.2,0.86603,0.00016,11.54234]
[1780133938799,25.29,73469.81,9.2,0.86605,0.00016,11.54119]
[1780133942827,25.28,73469.19,9.2,0.86597,0.00016,11.54564]
[1780133943834,25.28,73469.42,9.2,0.86602,0.00016,11.54316]
[1780133944841,25.28,73468.97,9.2,0.86595,0.00016,11.54701]
[1780133949876,25.28,73468.95,9.2,0.86597,0.00016,11.54551]
[1780133950882,25.28,73469.01,9.2,0.86599,0.00016,11.54462]
[1780133951890,25.28,73468.92,9.2,0.86598,0.00016,11.54512]
[1780133953904,25.28,73469.3,9.2,0.86605,0.00016,11.5409]
[1780133955918,25.28,73468.98,9.2,0.86601,0.00016,11.54321]
[1780133960953,25.27,73468.97,9.2,0.86604,0.00016,11.54161]
[1780133961960,25.27,73469.17,9.2,0.86608,0.00016,11.53941]
[1780133964981,25.27,73469.13,9.2,0.86609,0.00016,11.53878]
[1780133965988,25.27,73469.85,9.2,0.86621,0.00016,11.53175]
[1780133972029,25.27,73471.29,9.2,0.86651,0.00016,11.51187]
[1780133980775,25.27,73471.29,9.2,0.86651,0.00016,11.51187]
[1780133980978,25.27,73471.29,9.2,0.86651,0.00016,11.51187]
[1780133981010,25.26,73471.29,9.2,0.86656,0.00016,11.50924]
[1780133981828,25.26,73471.29,9.2,0.86656,0.00016,11.50924]
[1780133982720,25.26,73471.29,9.2,0.86656,0.00016,11.50924]
[1780133982102,25.26,73470.87,9.2,0.8665,0.00016,11.51257]
[1780133989150,25.26,73470.6,9.2,0.86649,0.00016,11.51298]
[1780134001234,25.25,73470.01,9.2,0.86646,0.00016,11.51498]
[1780134003248,25.25,73467.68,9.2,0.8661,0.00016,11.5361]
[1780134004255,25.25,73463.34,9.2,0.8654,0.00016,11.57624]
[1780134006269,25.25,73464.19,9.2,0.86555,0.00016,11.56758]
[1780134011304,25.24,73463.59,9.2,0.86549,0.00016,11.57142]
[1780134016339,25.24,73463.25,9.2,0.86546,0.00016,11.57285]
[1780134017346,25.24,73461.99,9.2,0.86527,0.00016,11.58425]
[1780134018366,25.24,73461.32,9.2,0.86516,0.00016,11.59013]
[1780134021387,25.24,73459.52,9.2,0.86489,0.00016,11.6058]
[1780134024408,25.24,73458.5,9.2,0.86475,0.00016,11.61414]
[1780134028436,25.23,73459.38,9.2,0.86492,0.00016,11.60433]
[1780134033471,25.23,73459.44,9.2,0.865,0.00016,11.59726]
[1780134038506,25.23,73458.19,9.2,0.86483,0.00016,11.60707]
[1780134043542,25.22,73457.77,9.2,0.8648,0.00016,11.60908]
[1780134053613,25.21,73457.77,9.2,0.86486,0.00016,11.60528]
[1780134063683,25.21,73457.56,9.2,0.86489,0.00016,11.60354]
[1780134071331,25.21,73457.83,9.2,0.86495,0.00016,11.59993]
[1780134076774,25.2,73457.83,9.2,0.86501,0.00016,11.59635]
[1780134081809,25.2,73458.09,9.2,0.86509,0.00016,11.59216]
[1780134088857,25.19,73458.12,9.2,0.86513,0.00016,11.58944]
[1780134093893,25.19,73458.15,9.2,0.86521,0.00016,11.58287]
[1780134098928,25.19,73458.26,9.2,0.86525,0.00016,11.58015]
[1780134106985,25.18,73458.15,9.2,0.86528,0.00016,11.57851]
[1780134112021,25.18,73458.19,9.2,0.86532,0.00016,11.57648]
[1780134117058,25.18,73458.24,9.2,0.86535,0.00016,11.57437]
[1780134122093,25.17,73458.17,9.2,0.86537,0.00016,11.57339]
[1780134127128,25.17,73458.21,9.2,0.8654,0.00016,11.57139]
[1780134135184,25.16,73458.28,9.2,0.86546,0.00016,11.56817]
[1780134141227,25.16,73457.88,9.2,0.86543,0.00016,11.56969]
[1780134146262,25.16,73457.84,9.2,0.86545,0.00016,11.56847]
[1780134151297,25.15,73457.51,9.2,0.86547,0.00016,11.56539]
[1780134156333,25.15,73457.87,9.2,0.86555,0.00016,11.56046]
[1780134162376,25.15,73458.73,9.2,0.86572,0.00016,11.55059]
[1780134163383,25.15,73459.79,9.2,0.8659,0.00016,11.54038]
[1780134164390,25.15,73461.02,9.2,0.8661,0.00016,11.5286]
[1780134166404,25.15,73461.48,9.2,0.86618,0.00016,11.52378]
[1780134171440,25.14,73461.73,9.2,0.86624,0.00016,11.52019]
[1780134176474,25.14,73461.53,9.2,0.86623,0.00016,11.52082]
[1780134177482,25.14,73462.22,9.2,0.86635,0.00016,11.51411]
[1780134181510,25.14,73461.77,9.2,0.86629,0.00016,11.51734]
[1780134187552,25.14,73461.67,9.2,0.8663,0.00016,11.51678]
[1780134193594,25.13,73461.79,9.2,0.86634,0.00016,11.5142]
[1780134198629,25.13,73461.75,9.2,0.86636,0.00016,11.51338]
[1780134203664,25.13,73461.93,9.2,0.86641,0.00016,11.51051]
[1780134204671,25.13,73462.29,9.2,0.86647,0.00016,11.50691]
[1780134205678,25.13,73462.62,9.2,0.86653,0.00016,11.50359]
[1780134207692,25.13,73462.93,9.2,0.86658,0.00016,11.50025]
[1780134216756,25.13,73462.6,9.2,0.86661,0.00016,11.49678]
[1780134224812,25.12,73462.69,9.2,0.86665,0.00016,11.49422]
[1780134229847,25.12,73462.54,9.2,0.86664,0.00016,11.49456]
[1780134234882,25.12,73462.63,9.2,0.86668,0.00016,11.49266]
[1780134236896,25.12,73463.03,9.2,0.86675,0.00016,11.4885]
[1780134241931,25.12,73462.74,9.2,0.86672,0.00016,11.49019]
[1780134250994,25.11,73462.73,9.2,0.86675,0.00016,11.48846]
[1780134261065,25.11,73462.73,9.2,0.86678,0.00016,11.48644]
[1780134265093,25.11,73463.29,9.2,0.86688,0.00016,11.48039]
[1780134270128,25.11,73463.23,9.2,0.86689,0.00016,11.48]
[1780134280198,25.1,73463.23,9.2,0.86696,0.00016,11.47353]
[1780134287248,25.1,73467.99,9.2,0.86775,0.00016,11.42771]
[1780134288253,25.1,73470.71,9.2,0.86818,0.00016,11.40208]
[1780134290268,25.1,73474.79,9.2,0.86884,0.00016,11.36372]
[1780134296310,25.1,73475.66,9.2,0.86898,0.00016,11.35545]
[1780134301345,25.1,73474.67,9.2,0.86882,0.00016,11.36469]
[1780134307387,25.1,73473.71,9.2,0.86867,0.00016,11.37343]
[1780134312421,25.1,73475.33,9.2,0.86893,0.00016,11.35803]
[1780134319471,25.1,73475.3,9.2,0.86893,0.00016,11.35799]
[1780134324506,25.1,73475.92,9.2,0.86904,0.00016,11.3519]
[1780134329540,25.1,73476.62,9.2,0.86915,0.00016,11.34507]
[1780134334576,25.1,73476.39,9.2,0.86916,0.00016,11.34239]
[1780134339613,25.1,73477.04,9.2,0.86927,0.00016,11.3361]
[1780134344648,25.1,73476.62,9.2,0.86921,0.00016,11.3398]
[1780134349683,25.09,73476.72,9.2,0.86923,0.00016,11.33864]
[1780134360760,25.09,73477.87,9.2,0.86942,0.00016,11.3274]
[1780134368816,25.09,73479.65,9.2,0.8697,0.00016,11.31068]
[1780134374858,25.09,73479.54,9.2,0.86968,0.00016,11.31167]
[1780134379893,25.09,73479.53,9.2,0.86968,0.00016,11.3117]
[1780134384928,25.09,73479.55,9.2,0.86969,0.00016,11.31143]
[1780134389963,25.09,73479.76,9.2,0.86972,0.00016,11.3094]
[1780134398018,25.09,73479.55,9.2,0.86973,0.00016,11.30668]
[1780134405068,25.09,73478.96,9.2,0.86964,0.00016,11.31205]
[1780134417152,25.09,73479.82,9.2,0.86978,0.00016,11.30382]
[1780134427221,25.09,73479.82,9.2,0.86978,0.00016,11.30361]
[1780134432257,25.09,73478.95,9.2,0.86965,0.00016,11.31159]
[1780134438864,25.09,73479.19,9.2,0.86969,0.00016,11.30931]
[1780134445349,25.09,73479.75,9.2,0.86978,0.00016,11.30367]
[1780134450384,25.09,73478.87,9.2,0.86965,0.00016,11.31172]
[1780134456426,25.09,73479.9,9.2,0.86985,0.00016,11.29736]
[1780134461462,25.09,73480.01,9.2,0.86987,0.00016,11.29629]
[1780134466497,25.09,73480.03,9.2,0.86988,0.00016,11.29605]
[1780134471532,25.09,73478.91,9.2,0.8697,0.00016,11.30644]
[1780134476567,25.09,73479.01,9.2,0.86972,0.00016,11.3054]
[1780134480595,25.09,73475.1,9.2,0.8691,0.00016,11.34185]
[1780134481602,25.09,73472.25,9.2,0.86865,0.00016,11.36844]
[1780134486637,25.09,73472.98,9.2,0.86877,0.00016,11.36114]
[1780134491672,25.09,73473.1,9.2,0.8688,0.00016,11.35969]
[1780134496707,25.09,73472.91,9.2,0.86877,0.00016,11.36105]
[1780134501744,25.09,73473.23,9.2,0.86883,0.00016,11.35775]
[1780134506786,25.09,73473.45,9.2,0.86887,0.00016,11.35546]
[1780134512821,25.09,73473.49,9.2,0.86892,0.00016,11.35026]
[1780134517856,25.09,73473.92,9.2,0.86899,0.00016,11.34605]
[1780134522891,25.09,73474.11,9.2,0.86903,0.00016,11.34411]
[1780134536989,25.08,73473.85,9.2,0.86899,0.00016,11.34612]
[1780134544038,25.08,73474.04,9.2,0.86903,0.00016,11.34412]
[1780134546845,25.08,73474.01,9.2,0.86902,0.00016,11.34434]
[1780134546982,25.08,73474.01,9.2,0.86902,0.00016,11.34434]
[1780134547060,25.08,73471.45,9.2,0.86861,0.00016,11.36826]
[1780134548066,25.08,73468.95,9.2,0.86822,0.00016,11.3916]
[1780134549074,25.08,73472.1,9.2,0.86872,0.00016,11.36201]
[1780134552096,25.08,73474.66,9.2,0.86913,0.00016,11.33794]
[1780134557131,25.08,73474.65,9.2,0.86913,0.00016,11.33796]
[1780134563173,25.08,73474.53,9.2,0.86911,0.00016,11.33904]
[1780134568208,25.08,73474.08,9.2,0.86904,0.00016,11.3433]
[1780134578278,25.08,73474.63,9.2,0.86917,0.00016,11.33374]
[1780134584320,25.08,73474.06,9.2,0.86907,0.00016,11.33935]
[1780134590366,25.08,73473.87,9.2,0.86904,0.00016,11.34138]
[1780134595401,25.09,73474.73,9.2,0.86917,0.00016,11.33362]
[1780134600436,25.09,73475.38,9.2,0.86927,0.00016,11.32788]
[1780134605470,25.09,73474.78,9.2,0.86916,0.00016,11.33386]
[1780134610506,25.09,73473.63,9.2,0.86898,0.00016,11.34491]
[1780134615541,25.09,73473.61,9.2,0.86897,0.00016,11.34533]
[1780134620576,25.09,73475.67,9.2,0.86929,0.00016,11.32626]
[1780134625611,25.09,73477.17,9.2,0.86953,0.00016,11.31252]
[1780134626618,25.09,73480.71,9.2,0.87009,0.00016,11.27952]
[1780134627624,25.09,73484.14,9.2,0.87063,0.00016,11.24756]
[1780134628632,25.09,73488.86,9.2,0.87137,0.00016,11.20363]
[1780134630646,25.09,73491.71,9.2,0.87181,0.00016,11.17745]
[1780134632660,25.09,73498.19,9.2,0.87285,0.00016,11.11302]
[1780134633668,25.09,73501.1,9.2,0.8733,0.00016,11.08584]
[1780134635681,25.09,73505.77,9.2,0.87403,0.00015,11.04239]
[1780134640716,25.09,73503.5,9.2,0.87367,0.00015,11.06386]
[1780134645751,25.09,73502.21,9.2,0.87347,0.00016,11.07601]
[1780134650786,25.09,73502.9,9.2,0.87357,0.00015,11.06961]
[1780134655821,25.09,73503.53,9.2,0.87367,0.00015,11.0638]
[1780134662871,25.09,73503.43,9.2,0.87366,0.00015,11.06474]
[1780134665891,25.09,73498.24,9.2,0.87285,0.00016,11.11302]
[1780134666898,25.09,73494.55,9.2,0.87227,0.00016,11.14771]
[1780134671933,25.09,73493.17,9.2,0.87204,0.00016,11.16145]
[1780134673947,25.09,73490.77,9.2,0.87166,0.00016,11.18428]
[1780134678982,25.1,73490.77,9.2,0.87164,0.00016,11.18528]
[1780134684018,25.1,73490.89,9.2,0.87164,0.00016,11.18518]
[1780134689053,25.1,73490.92,9.2,0.87163,0.00016,11.18594]
[1780134697109,25.1,73491.0,9.2,0.87166,0.00016,11.18231]
[1780134705165,25.1,73490.79,9.2,0.87162,0.00016,11.18452]
[1780134710200,25.1,73490.97,9.2,0.87166,0.00016,11.18206]
[1780134716243,25.1,73490.31,9.2,0.87157,0.00016,11.1873]
[1780134721278,25.1,73490.52,9.2,0.87162,0.00016,11.18458]
[1780134726313,25.1,73490.67,9.2,0.87165,0.00016,11.18246]
[1780134727320,25.1,73492.99,9.2,0.87202,0.00016,11.16069]
[1780134728327,25.1,73495.28,9.2,0.87238,0.00016,11.13924]
[1780134733362,25.1,73506.57,9.2,0.87414,0.00015,11.03379]
[1780134734369,25.1,73511.68,9.2,0.87492,0.00015,10.98638]
[1780134738397,25.1,73513.72,9.2,0.87523,0.00015,10.96802]
[1780134743432,25.1,73515.52,9.2,0.87549,0.00015,10.95207]
[1780134748467,25.1,73515.47,9.2,0.87547,0.00015,10.95327]
[1780134750483,25.1,73513.17,9.2,0.87511,0.00015,10.97488]
[1780134755518,25.1,73513.26,9.2,0.87516,0.00015,10.96997]
[1780134762567,25.1,73515.09,9.2,0.87543,0.00015,10.95353]
[1780134763574,25.1,73517.09,9.2,0.87574,0.00015,10.93506]
[1780134769616,25.1,73516.77,9.2,0.87569,0.00015,10.938]
[1780134774651,25.1,73516.69,9.2,0.87569,0.00015,10.93814]
[1780134780694,25.1,73516.97,9.2,0.87574,0.00015,10.93483]
[1780134785729,25.1,73517.52,9.2,0.87584,0.00015,10.92908]
[1780134789757,25.1,73520.43,9.2,0.87629,0.00015,10.9016]
[1780134796806,25.1,73520.92,9.2,0.87638,0.00015,10.89648]
[1780134801845,25.1,73520.71,9.2,0.87635,0.00015,10.89804]
[1780134809901,25.1,73521.5,9.2,0.87648,0.00015,10.89006]
[1780134815943,25.09,73521.63,9.2,0.87655,0.00015,10.88377]
[1780134820979,25.09,73523.15,9.2,0.87679,0.00015,10.86949]
[1780134826013,25.09,73523.24,9.2,0.8768,0.00015,10.8685]
[1780134831048,25.09,73523.05,9.2,0.87678,0.00015,10.87007]
[1780134835076,25.09,73520.39,9.2,0.87637,0.00015,10.89456]
[1780134836083,25.09,73517.87,9.2,0.87599,0.00015,10.91786]
[1780134841118,25.09,73518.17,9.2,0.87604,0.00015,10.91457]
[1780134848167,25.09,73517.35,9.2,0.87593,0.00015,10.92157]
[1780134852195,25.09,73511.69,9.2,0.87506,0.00015,10.9738]
[1780134857230,25.09,73512.58,9.2,0.87521,0.00015,10.96487]
[1780134861259,25.09,73517.0,9.2,0.8759,0.00015,10.92332]
[1780134865287,25.09,73519.3,9.2,0.87625,0.00015,10.90174]
[1780134869315,25.09,73521.36,9.2,0.87657,0.00015,10.8825]
[1780134874350,25.09,73521.68,9.2,0.87666,0.00015,10.87487]
[1780134879384,25.09,73520.93,9.2,0.87655,0.00015,10.8817]
[1780134884421,25.09,73520.59,9.2,0.8765,0.00015,10.88469]
[1780134889455,25.09,73519.11,9.2,0.87628,0.00015,10.89821]
[1780134897511,25.09,73518.09,9.2,0.87613,0.00015,10.90715]
[1780134902547,25.09,73518.24,9.2,0.87616,0.00015,10.90545]
[1780134907582,25.08,73517.63,9.2,0.87607,0.00015,10.91071]
[1780134912617,25.08,73518.18,9.2,0.87616,0.00015,10.9052]
[1780134919667,25.08,73518.25,9.2,0.87618,0.00015,10.90399]
[1780134924702,25.08,73519.03,9.2,0.87631,0.00015,10.89638]
[1780134929737,25.08,73518.0,9.2,0.87616,0.00015,10.90557]
[1780134932758,25.08,73515.22,9.2,0.87578,0.00015,10.92656]
[1780134933765,25.08,73510.32,9.2,0.87503,0.00015,10.97196]
[1780134938800,25.08,73510.17,9.2,0.87502,0.00015,10.97248]
[1780134944842,25.08,73510.07,9.2,0.87502,0.00015,10.97241]
[1780134949877,25.08,73510.13,9.2,0.87504,0.00015,10.97105]
[1780134954912,25.08,73510.39,9.2,0.87509,0.00015,10.96786]
[1780134957933,25.07,73513.43,9.2,0.87557,0.00015,10.93916]
[1780134964982,25.07,73513.71,9.2,0.87562,0.00015,10.93577]
[1780134974045,25.07,73513.17,9.2,0.87556,0.00015,10.93988]
[1780134975052,25.07,73511.09,9.2,0.87524,0.00015,10.95911]
[1780134982101,25.07,73509.94,9.2,0.87508,0.00015,10.96871]
[1780134985122,25.07,73507.24,9.2,0.87467,0.00015,10.99352]
[1780134990158,25.07,73507.68,9.2,0.87475,0.00015,10.98835]
[1780134996200,25.07,73508.44,9.2,0.87493,0.00015,10.9757]
[1780135001235,25.06,73508.5,9.2,0.87495,0.00015,10.97435]
[1780135006270,25.06,73509.44,9.2,0.87511,0.00015,10.96487]
[1780135013319,25.06,73509.07,9.2,0.87507,0.00015,10.96738]
[1780135020371,25.06,73509.0,9.2,0.87507,0.00015,10.96713]
[1780135021375,25.06,73505.89,9.2,0.87459,0.00015,10.99594]
[1780135024396,25.06,73503.66,9.2,0.87426,0.00015,11.01617]
[1780135029431,25.06,73504.81,9.2,0.87445,0.00015,11.00455]
[1780135041517,25.05,73504.67,9.2,0.87446,0.00015,11.00386]
[1780135048566,25.05,73500.5,9.2,0.87383,0.00016,11.04162]
[1780135053605,25.05,73499.46,9.2,0.87373,0.00016,11.0459]
[1780135058640,25.05,73497.99,9.2,0.8735,0.00016,11.05951]
[1780135064682,25.05,73499.07,9.2,0.87367,0.00016,11.04942]
[1780135070724,25.05,73499.63,9.2,0.87375,0.00016,11.04426]
[1780135077773,25.05,73500.07,9.2,0.87382,0.00016,11.04034]
[1780135086836,25.05,73501.67,9.2,0.87406,0.00016,11.02582]
[1780135091871,25.05,73502.36,9.2,0.87416,0.00015,11.0197]
[1780135092878,25.05,73505.16,9.2,0.87459,0.00015,10.9937]
[1780135094892,25.05,73507.26,9.2,0.87491,0.00015,10.97437]
[1780135099927,25.05,73508.52,9.2,0.8751,0.00015,10.9633]
[1780135104962,25.05,73509.98,9.2,0.87531,0.00015,10.95043]
[1780135110001,25.05,73510.45,9.2,0.87539,0.00015,10.94573]
[1780135116044,25.05,73510.74,9.2,0.8755,0.00015,10.93719]
[1780135121079,25.05,73511.06,9.2,0.87556,0.00015,10.9332]
[1780135131150,25.05,73510.7,9.2,0.87554,0.00015,10.93453]
[1780135137192,25.04,73511.53,9.2,0.87569,0.00015,10.92562]
[1780135149276,25.04,73511.43,9.2,0.87571,0.00015,10.92399]
[1780135156325,25.04,73511.27,9.2,0.87571,0.00015,10.92407]
[1780135164381,25.03,73511.17,9.2,0.87572,0.00015,10.92341]
[1780135169416,25.03,73511.48,9.2,0.87579,0.00015,10.91956]
[1780135174451,25.03,73512.53,9.2,0.876,0.00015,10.90434]
[1780135184521,25.03,73512.42,9.2,0.87601,0.00015,10.90369]
[1780135190564,25.03,73512.65,9.2,0.87607,0.00015,10.90051]
[1780135192577,25.03,73514.69,9.2,0.87638,0.00015,10.88122]
[1780135195598,25.02,73516.65,9.2,0.87669,0.00015,10.86262]
[1780135200633,25.02,73517.84,9.2,0.87688,0.00015,10.85103]
[1780135202647,25.02,73521.05,9.2,0.87737,0.00015,10.82103]
[1780135204661,25.02,73523.34,9.2,0.87772,0.00015,10.79968]
[1780135211710,25.02,73524.67,9.2,0.87793,0.00015,10.78716]
[1780135216745,25.02,73525.59,9.2,0.87807,0.00015,10.77848]
[1780135221783,25.02,73527.3,9.2,0.87833,0.00015,10.76253]
[1780135226818,25.02,73529.51,9.2,0.87866,0.00015,10.7421]
[1780135232859,25.02,73531.08,9.2,0.87894,0.00015,10.72316]
[1780135237895,25.02,73531.33,9.2,0.87898,0.00015,10.72102]
[1780135242929,25.02,73531.87,9.2,0.87905,0.00015,10.71623]
[1780135250987,25.02,73531.74,9.2,0.87903,0.00015,10.71779]
[1780135256024,25.02,73532.16,9.2,0.87909,0.00015,10.71411]
[1780135261060,25.03,73531.14,9.2,0.87892,0.00015,10.72454]
[1780135266095,25.03,73530.93,9.2,0.87885,0.00015,10.72854]
[1780135274151,25.04,73531.26,9.2,0.87885,0.00015,10.72871]
[1780135279186,25.04,73531.37,9.2,0.87884,0.00015,10.72972]
[1780135284221,25.04,73531.02,9.2,0.87875,0.00015,10.73506]
[1780135288248,25.05,73520.39,9.2,0.87711,0.00015,10.83526]
[1780135289256,25.05,73516.12,9.2,0.87645,0.00015,10.87531]
[1780135290263,25.05,73515.57,9.2,0.87636,0.00015,10.88068]
[1780135296305,25.05,73515.91,9.2,0.87644,0.00015,10.87412]
[1780135304361,25.05,73515.51,9.2,0.87635,0.00015,10.8793]
[1780135310404,25.05,73515.83,9.2,0.87638,0.00015,10.87739]
[1780135321483,25.06,73515.87,9.2,0.8763,0.00015,10.88246]
[1780135333567,25.09,73515.74,9.2,0.87607,0.00015,10.89681]
[1780135343637,25.09,73515.74,9.2,0.87601,0.00015,10.90046]
[1780135356728,25.1,73515.2,9.2,0.87594,0.00015,10.90282]
[1780135357734,25.1,73512.12,9.2,0.87546,0.00015,10.93155]
[1780135369819,25.1,73508.52,9.2,0.87489,0.00015,10.9663]
[1780135372840,25.1,73506.29,9.2,0.87454,0.00015,10.98721]
[1780135377875,25.1,73506.49,9.2,0.87457,0.00015,10.98553]
[1780135384819,25.1,73506.28,9.2,0.87453,0.00015,10.98762]
[1780135392980,25.1,73506.02,9.2,0.87449,0.00015,10.99035]
[1780135402043,25.1,73506.26,9.2,0.87452,0.00015,10.98833]
[1780135410099,25.1,73506.59,9.2,0.87457,0.00015,10.98547]
[1780135415134,25.1,73506.84,9.2,0.87465,0.00015,10.97873]
[1780135417148,25.1,73510.19,9.2,0.87516,0.00015,10.9477]
[1780135422183,25.1,73510.7,9.2,0.87523,0.00015,10.94338]
[1780135427218,25.1,73510.59,9.2,0.87521,0.00015,10.94482]
[1780135436281,25.1,73510.7,9.2,0.87522,0.00015,10.94454]
[1780135442323,25.1,73510.88,9.2,0.87524,0.00015,10.94336]
[1780135447358,25.11,73510.72,9.2,0.8752,0.00015,10.94524]
[1780135450379,25.11,73505.99,9.2,0.87447,0.00015,10.98938]
[1780135452393,25.11,73501.82,9.2,0.87383,0.00016,11.02813]
[1780135453400,25.11,73496.61,9.2,0.87302,0.00016,11.07654]
[1780135458435,25.1,73496.05,9.2,0.87294,0.00016,11.08116]
[1780135463470,25.1,73500.5,9.2,0.87364,0.00016,11.0392]
[1780135464477,25.1,73502.77,9.2,0.87399,0.00015,11.018]
[1780135469514,25.1,73503.09,9.2,0.87405,0.00015,11.01491]
[1780135474549,25.1,73502.82,9.2,0.87405,0.00015,11.01278]
[1780135479584,25.1,73503.48,9.2,0.87415,0.00015,11.0066]
[1780135483615,25.1,73508.2,9.2,0.87488,0.00015,10.96275]
[1780135484623,25.1,73510.3,9.2,0.8752,0.00015,10.94331]
[1780135487644,25.1,73514.21,9.2,0.8758,0.00015,10.90732]
[1780135488652,25.1,73516.29,9.2,0.87611,0.00015,10.88817]
[1780135493686,25.11,73518.72,9.2,0.87647,0.00015,10.86656]
[1780135494693,25.11,73521.24,9.2,0.87685,0.00015,10.84341]
[1780135497714,25.11,73523.2,9.2,0.87714,0.00015,10.82597]
[1780135501742,25.11,73519.63,9.2,0.87658,0.00015,10.86003]
[1780135502749,25.11,73514.27,9.2,0.87575,0.00015,10.9103]
[1780135503756,25.11,73512.0,9.2,0.87539,0.00015,10.93187]
[1780135509798,25.11,73511.94,9.2,0.87537,0.00015,10.93302]
[1780135515840,25.11,73512.02,9.2,0.87538,0.00015,10.93287]
[1780135519868,25.11,73516.44,9.2,0.87605,0.00015,10.89234]
[1780135520875,25.11,73519.13,9.2,0.87646,0.00015,10.86758]
[1780135525910,25.12,73519.54,9.2,0.8765,0.00015,10.86484]
[1780135530945,25.12,73516.34,9.2,0.876,0.00015,10.89552]
[1780135535980,25.12,73514.84,9.2,0.8758,0.00015,10.90562]
[1780135543030,25.12,73515.38,9.2,0.87586,0.00015,10.90177]
[1780135551086,25.12,73515.47,9.2,0.87585,0.00015,10.9023]
[1780135554108,25.12,73513.45,9.2,0.87553,0.00015,10.92152]
[1780135559142,25.13,73513.12,9.2,0.87547,0.00015,10.92528]
[1780135564177,25.13,73511.75,9.2,0.87525,0.00015,10.93864]
[1780135571226,25.13,73511.22,9.2,0.87516,0.00015,10.94429]
[1780135576261,25.13,73511.65,9.2,0.87521,0.00015,10.94085]
[1780135581296,25.13,73512.58,9.2,0.87535,0.00015,10.93282]
[1780135586331,25.13,73512.33,9.2,0.8753,0.00015,10.93576]
[1780135591366,25.13,73512.03,9.2,0.87528,0.00015,10.93457]
[1780135597409,25.13,73512.0,9.2,0.87527,0.00015,10.93559]
[1780135605466,25.14,73512.03,9.2,0.87525,0.00015,10.93644]
[1780135615536,25.14,73512.03,9.2,0.87523,0.00015,10.93796]
[1780135622585,25.14,73512.44,9.2,0.87527,0.00015,10.9352]
[1780135635676,25.14,73512.54,9.2,0.87526,0.00015,10.93622]
[1780135641719,25.14,73512.7,9.2,0.87527,0.00015,10.93559]
[1780135646753,25.15,73513.27,9.2,0.87534,0.00015,10.93103]
[1780135651788,25.15,73512.63,9.2,0.87527,0.00015,10.93324]
[1780135656823,25.15,73512.72,9.2,0.87528,0.00015,10.93297]
[1780135661858,25.15,73513.3,9.2,0.87535,0.00015,10.92846]
[1780135664879,25.15,73516.87,9.2,0.87589,0.00015,10.89589]
[1780135666893,25.15,73519.2,9.2,0.87624,0.00015,10.87472]
[1780135671927,25.15,73518.55,9.2,0.87613,0.00015,10.88181]
[1780135680991,25.16,73518.69,9.2,0.87612,0.00015,10.88237]
[1780135686026,25.16,73519.89,9.2,0.87629,0.00015,10.87227]
[1780135692068,25.16,73521.0,9.2,0.87643,0.00015,10.86332]
[1780135696096,25.16,73523.6,9.2,0.87681,0.00015,10.84022]
[1780135700124,25.16,73525.88,9.2,0.87714,0.00015,10.82023]
[1780135705159,25.17,73525.77,9.2,0.87711,0.00015,10.82259]
[1780135710195,25.17,73525.34,9.2,0.87702,0.00015,10.82788]
[1780135715230,25.17,73525.59,9.2,0.87708,0.00015,10.82231]
[1780135721274,25.17,73526.05,9.2,0.87712,0.00015,10.81962]
[1780135723288,25.17,73530.96,9.2,0.87786,0.00015,10.77484]
[1780135724295,25.18,73536.6,9.2,0.8787,0.00015,10.72319]
[1780135726309,25.18,73541.5,9.2,0.87943,0.00015,10.67892]
[1780135727316,25.18,73544.26,9.2,0.87983,0.00015,10.65402]
[1780135731343,25.18,73541.37,9.2,0.87937,0.00015,10.68262]
[1780135732350,25.18,73536.71,9.2,0.87866,0.00015,10.72597]
[1780135737386,25.19,73537.72,9.2,0.87878,0.00015,10.71873]
[1780135742421,25.19,73537.79,9.2,0.87876,0.00015,10.72012]
[1780135746449,25.19,73539.7,9.2,0.87902,0.00015,10.70415]
[1780135751484,25.2,73540.47,9.2,0.8791,0.00015,10.69921]
[1780135759540,25.2,73541.03,9.2,0.87913,0.00015,10.69749]
[1780135764575,25.21,73543.03,9.2,0.87939,0.00015,10.68137]
[1780135770617,25.21,73543.13,9.2,0.87936,0.00015,10.68318]
[1780135775652,25.21,73542.89,9.2,0.87933,0.00015,10.68308]
[1780135782997,25.22,73542.98,9.2,0.87932,0.00015,10.68403]
[1780135787736,25.22,73545.13,9.2,0.87958,0.00015,10.66778]
[1780135789750,25.23,73547.11,9.2,0.87986,0.00015,10.65053]
[1780135791037,25.23,73547.11,9.2,0.87986,0.00015,10.65053]
[1780135791226,25.23,73547.11,9.2,0.87986,0.00015,10.65053]
[1780135796800,25.23,73547.15,9.2,0.87982,0.00015,10.65346]
[1780135801835,25.23,73546.68,9.2,0.87971,0.00015,10.66006]
[1780135803849,25.24,73548.61,9.2,0.87998,0.00015,10.64325]
[1780135805863,25.24,73551.69,9.2,0.88042,0.00015,10.61666]
[1780135806870,25.24,73555.22,9.2,0.88093,0.00015,10.58479]
[1780135809890,25.24,73557.15,9.2,0.88119,0.00015,10.56875]
[1780135813919,25.25,73559.65,9.2,0.88151,0.00015,10.54921]
[1780135818954,25.26,73561.82,9.2,0.88176,0.00015,10.5336]
[1780135820968,25.26,73563.69,9.2,0.88202,0.00015,10.51775]
[1780135826003,25.26,73564.72,9.2,0.88211,0.00015,10.51223]
[1780135832045,25.27,73566.62,9.2,0.88236,0.00015,10.4943]
[1780135838089,25.28,73566.31,9.2,0.88226,0.00015,10.50112]
[1780135844137,25.29,73566.12,9.2,0.88217,0.00015,10.50678]
[1780135848165,25.29,73564.21,9.2,0.88184,0.00015,10.52676]
[1780135853200,25.3,73565.57,9.2,0.88199,0.00015,10.51748]
[1780135861256,25.3,73565.56,9.2,0.88191,0.00015,10.52258]
[1780135866291,25.31,73565.56,9.2,0.88186,0.00015,10.52602]
[1780135871326,25.32,73566.26,9.2,0.88188,0.00015,10.5249]
[1780135872333,25.32,73563.97,9.2,0.88152,0.00015,10.54694]
[1780135873340,25.32,73558.34,9.2,0.88067,0.00015,10.59943]
[1780135874347,25.33,73554.5,9.2,0.88009,0.00015,10.63555]
[1780135879382,25.33,73554.03,9.2,0.87994,0.00015,10.64488]
[1780135884417,25.34,73555.75,9.2,0.88013,0.00015,10.63315]
[1780135889452,25.35,73551.9,9.2,0.87951,0.00015,10.67158]
[1780135894487,25.35,73546.55,9.2,0.87868,0.00015,10.72018]
[1780135896501,25.37,73544.69,9.2,0.87822,0.00015,10.74871]
[1780135902542,25.39,73544.6,9.2,0.8781,0.00015,10.75569]
[1780135908585,25.4,73544.29,9.2,0.87796,0.00015,10.76455]
[1780135916641,25.41,73541.65,9.2,0.87744,0.00015,10.79656]
[1780135922684,25.42,73541.81,9.2,0.87737,0.00015,10.80078]
[1780135928725,25.43,73542.25,9.2,0.87737,0.00015,10.80096]
[1780135939802,25.44,73542.17,9.2,0.87722,0.00015,10.81024]
[1780135944837,25.45,73542.02,9.2,0.87713,0.00015,10.81583]
[1780135950879,25.46,73541.94,9.2,0.87704,0.00015,10.82141]
[1780135958935,25.47,73541.11,9.2,0.87685,0.00015,10.83076]
[1780135970012,25.49,73541.22,9.2,0.87673,0.00015,10.83844]
[1780135975049,25.49,73541.12,9.2,0.87665,0.00015,10.84326]
[1780135984112,25.5,73541.12,9.2,0.87653,0.00015,10.85022]
[1780135992168,25.52,73541.16,9.2,0.87643,0.00015,10.85671]
[1780135997203,25.52,73541.14,9.2,0.87636,0.00015,10.86066]
[1780136005262,25.53,73540.97,9.2,0.87624,0.00015,10.86818]
[1780136013318,25.54,73541.24,9.2,0.87623,0.00015,10.86701]
[1780136016339,25.55,73536.18,9.2,0.87543,0.00015,10.9153]
[1780136022380,25.56,73536.9,9.2,0.87547,0.00015,10.91276]
[1780136027769,25.56,73536.84,9.2,0.87543,0.00015,10.91531]
[1780136034466,25.57,73537.1,9.2,0.87541,0.00015,10.91671]
[1780136045546,25.57,73537.2,9.2,0.87538,0.00015,10.91831]
[1780136051588,25.57,73537.91,9.2,0.87549,0.00015,10.91202]
[1780136060651,25.57,73537.9,9.2,0.87548,0.00015,10.91239]
[1780136066693,25.57,73538.78,9.2,0.87561,0.00015,10.90458]
[1780136071728,25.57,73540.05,9.2,0.87584,0.00015,10.88868]
[1780136079784,25.57,73540.62,9.2,0.87592,0.00015,10.88398]
[1780136085825,25.57,73540.78,9.2,0.87594,0.00015,10.88289]
[1780136090861,25.57,73541.27,9.2,0.87601,0.00015,10.87872]
[1780136095897,25.57,73541.43,9.2,0.87603,0.00015,10.87756]
[1780136100932,25.58,73541.02,9.2,0.87596,0.00015,10.88156]
[1780136107981,25.58,73541.33,9.2,0.876,0.00015,10.8791]
[1780136115034,25.58,73541.33,9.2,0.87599,0.00015,10.87949]
[1780136122083,25.58,73541.55,9.2,0.87602,0.00015,10.87773]
[1780136129132,25.58,73541.59,9.2,0.87603,0.00015,10.87752]
[1780136134167,25.58,73541.7,9.2,0.87608,0.00015,10.87202]
[1780136139202,25.58,73544.12,9.2,0.87645,0.00015,10.85007]
[1780136144238,25.58,73544.15,9.2,0.87645,0.00015,10.84996]
[1780136150031,25.58,73544.98,9.2,0.87657,0.00015,10.84252]
[1780136149273,25.58,73547.09,9.2,0.87689,0.00015,10.82337]
[1780136152294,25.58,73549.09,9.2,0.87719,0.00015,10.80533]
[1780136156322,25.58,73551.02,9.2,0.87747,0.00015,10.78815]
[1780136158336,25.58,73553.22,9.2,0.87779,0.00015,10.76838]
[1780136163372,25.58,73552.56,9.2,0.87769,0.00015,10.77492]
[1780136168406,25.58,73552.94,9.2,0.87773,0.00015,10.77204]
[1780136174449,25.58,73553.36,9.2,0.87779,0.00015,10.76891]
[1780136180491,25.58,73552.22,9.2,0.8776,0.00015,10.77998]
[1780136184521,25.58,73555.32,9.2,0.87806,0.00015,10.75238]
[1780136189554,25.59,73557.12,9.2,0.87832,0.00015,10.73655]
[1780136190561,25.59,73550.43,9.2,0.87732,0.00015,10.79742]
[1780136191568,25.59,73546.18,9.2,0.87672,0.00015,10.83154]
[1780136196603,25.59,73545.92,9.2,0.87668,0.00015,10.8341]
[1780136201638,25.59,73546.67,9.2,0.87679,0.00015,10.82755]
[1780136204658,25.59,73548.85,9.2,0.87711,0.00015,10.80795]
[1780136211708,25.59,73556.12,9.2,0.87821,0.00015,10.74136]
[1780136215735,25.59,73554.0,9.2,0.8779,0.00015,10.76025]
[1780136221792,25.58,73553.66,9.2,0.87786,0.00015,10.76263]
[1780136226825,25.58,73552.97,9.2,0.87776,0.00015,10.76823]
[1780136230854,25.58,73551.11,9.2,0.8775,0.00015,10.78451]
[1780136233875,25.58,73549.14,9.2,0.87721,0.00015,10.80187]
[1780136238910,25.58,73550.72,9.2,0.87746,0.00015,10.7866]
[1780136241931,25.58,73552.55,9.2,0.87774,0.00015,10.76947]
[1780136245959,25.58,73554.49,9.2,0.87804,0.00015,10.7513]
[1780136250996,25.58,73554.9,9.2,0.87811,0.00015,10.74699]
[1780136262075,25.58,73555.05,9.2,0.87816,0.00015,10.74184]
[1780136267110,25.58,73556.06,9.2,0.8783,0.00015,10.73338]
[1780136272145,25.58,73556.15,9.2,0.8783,0.00015,10.73332]
[1780136277180,25.58,73555.65,9.2,0.87823,0.00015,10.73789]
[1780136283223,25.58,73555.48,9.2,0.87821,0.00015,10.73926]
[1780136291278,25.58,73555.7,9.2,0.87827,0.00015,10.73502]
[1780136296314,25.57,73555.34,9.2,0.87825,0.00015,10.73625]
[1780136301350,25.57,73556.0,9.2,0.87838,0.00015,10.72869]
[1780136306384,25.57,73557.0,9.2,0.87855,0.00015,10.71814]
[1780136311419,25.56,73556.88,9.2,0.8786,0.00015,10.71283]
[1780136313497,25.56,73556.88,9.2,0.8786,0.00015,10.71283]
[1780136313744,25.56,73556.88,9.2,0.8786,0.00015,10.71283]
[1780136314245,25.56,73556.88,9.2,0.8786,0.00015,10.71283]
[1780136314267,25.56,73557.08,9.2,0.87865,0.00015,10.70995]
[1780136314440,25.56,73561.66,9.2,0.87933,0.00015,10.66843]
[1780136317958,25.56,73561.34,9.2,0.87929,0.00015,10.67069]
[1780136319476,25.56,73565.51,9.2,0.8799,0.00015,10.63355]
[1780136324511,25.56,73565.05,9.2,0.87981,0.00015,10.63924]
[1780136325518,25.57,73567.52,9.2,0.88016,0.00015,10.61722]
[1780136330553,25.57,73565.09,9.2,0.87978,0.00015,10.641]
[1780136335589,25.57,73565.55,9.2,0.87982,0.00015,10.63848]
[1780136341637,25.57,73568.94,9.2,0.88029,0.00015,10.60934]
[1780136342637,25.58,73572.54,9.2,0.88081,0.00015,10.57728]
[1780136343644,25.58,73575.36,9.2,0.88122,0.00015,10.55213]
[1780136345609,25.58,73576.55,9.2,0.88139,0.00015,10.54173]
[1780136347672,25.58,73581.27,9.2,0.88206,0.00015,10.50028]
[1780136349686,25.58,73585.37,9.2,0.88264,0.00014,10.46421]
[1780136354722,25.58,73586.23,9.2,0.88273,0.00014,10.45888]
[1780136356062,25.58,73586.23,9.2,0.88273,0.00014,10.45888]
[1780136356155,25.58,73588.42,9.2,0.88304,0.00014,10.43966]
[1780136359572,25.59,73588.6,9.2,0.88304,0.00014,10.43958]
[1780136359758,25.59,73585.47,9.2,0.88258,0.00014,10.46826]
[1780136360917,25.59,73582.78,9.2,0.88218,0.00015,10.49295]
[1780136366808,25.59,73583.13,9.2,0.88219,0.00015,10.49246]
[1780136369830,25.6,73585.44,9.2,0.8825,0.00014,10.47299]
[1780136371844,25.6,73582.65,9.2,0.88213,0.00015,10.49447]
[1780136375872,25.6,73576.49,9.2,0.8812,0.00015,10.55171]
[1780136376879,25.6,73573.15,9.2,0.88071,0.00015,10.5822]
[1780136378893,25.6,73569.94,9.2,0.88022,0.00015,10.61187]
[1780136379900,25.6,73564.93,9.2,0.87948,0.00015,10.65751]
[1780136380907,25.6,73562.74,9.2,0.87915,0.00015,10.67762]
[1780136381914,25.6,73560.27,9.2,0.87878,0.00015,10.70024]
[1780136383492,25.6,73559.11,9.2,0.87861,0.00015,10.71098]
[1780136387331,25.61,73560.14,9.2,0.87875,0.00015,10.70234]
[1780136387956,25.61,73566.02,9.2,0.87961,0.00015,10.64965]
[1780136390877,25.61,73565.38,9.2,0.87951,0.00015,10.65586]
[1780136391986,25.61,73568.43,9.2,0.87995,0.00015,10.62873]
[1780136394700,25.61,73566.96,9.2,0.87973,0.00015,10.64252]
[1780136400040,25.61,73565.5,9.2,0.87948,0.00015,10.65741]
[1780136401047,25.61,73563.58,9.2,0.8792,0.00015,10.67501]
[1780136403061,25.61,73559.7,9.2,0.87862,0.00015,10.71052]
[1780136408098,25.62,73564.92,9.2,0.87937,0.00015,10.66436]
[1780136410117,25.62,73562.67,9.2,0.87903,0.00015,10.68537]
[1780136412436,25.62,73564.35,9.2,0.87927,0.00015,10.67079]
[1780136416086,25.62,73566.81,9.2,0.87961,0.00015,10.64956]
[1780136421205,25.62,73564.73,9.2,0.87927,0.00015,10.67044]
[1780136426241,25.63,73564.95,9.2,0.87928,0.00015,10.66976]
[1780136431276,25.63,73563.97,9.2,0.87917,0.00015,10.6751]
[1780136436311,25.63,73561.91,9.2,0.87884,0.00015,10.69523]
[1780136440338,25.63,73559.55,9.2,0.87847,0.00015,10.71768]
[1780136445374,25.63,73559.45,9.2,0.87843,0.00015,10.7198]
[1780136447388,25.64,73557.45,9.2,0.87813,0.00015,10.73836]
[1780136452424,25.64,73557.25,9.2,0.87808,0.00015,10.74121]
[1780136453433,25.64,73554.64,9.2,0.87769,0.00015,10.76505]
[1780136454440,25.64,73552.07,9.2,0.87731,0.00015,10.78849]
[1780136459475,25.64,73551.42,9.2,0.8772,0.00015,10.79505]
[1780136461489,25.64,73548.43,9.2,0.87675,0.00015,10.82242]
[1780136463503,25.64,73545.62,9.2,0.87632,0.00015,10.84807]
[1780136471559,25.64,73544.0,9.2,0.87607,0.00015,10.86312]
[1780136477601,25.64,73544.88,9.2,0.8762,0.00015,10.85534]
[1780136482636,25.64,73545.56,9.2,0.8763,0.00015,10.84938]
[1780136487671,25.64,73546.18,9.2,0.87639,0.00015,10.84403]
[1780136492706,25.64,73546.2,9.2,0.87643,0.00015,10.83942]
[1780136497741,25.64,73546.15,9.2,0.87642,0.00015,10.84018]
[1780136503783,25.64,73546.09,9.2,0.8764,0.00015,10.84111]
[1780136508818,25.64,73546.21,9.2,0.87642,0.00015,10.84028]
[1780136513853,25.64,73546.16,9.2,0.87641,0.00015,10.84097]
[1780136519894,25.64,73546.69,9.2,0.87648,0.00015,10.83643]
[1780136528959,25.65,73546.72,9.2,0.87648,0.00015,10.83659]
[1780136535001,25.65,73544.93,9.2,0.87621,0.00015,10.85314]
[1780136536008,25.65,73542.28,9.2,0.87581,0.00015,10.87722]
[1780136538022,25.65,73538.66,9.2,0.87526,0.00015,10.91006]
[1780136539028,25.65,73536.24,9.2,0.8749,0.00015,10.93199]
[1780136541043,25.65,73533.09,9.2,0.87442,0.00015,10.96044]
[1780136546077,25.64,73534.12,9.2,0.87459,0.00015,10.95048]
[1780136551112,25.64,73534.13,9.2,0.87464,0.00015,10.94523]
[1780136553127,25.64,73537.16,9.2,0.8751,0.00015,10.91749]
[1780136558165,25.64,73537.27,9.2,0.87513,0.00015,10.91614]
[1780136562192,25.64,73534.88,9.2,0.87477,0.00015,10.93751]
[1780136567228,25.64,73535.82,9.2,0.87492,0.00015,10.92845]
[1780136573270,25.64,73535.91,9.2,0.87497,0.00015,10.92529]
[1780136578305,25.63,73535.25,9.2,0.87491,0.00015,10.92933]
[1780136585353,25.63,73532.44,9.2,0.87453,0.00015,10.95202]
[1780136590388,25.62,73534.11,9.2,0.87481,0.00015,10.93475]
[1780136596431,25.62,73534.46,9.2,0.87491,0.00015,10.9291]
[1780136602473,25.62,73534.18,9.2,0.8749,0.00015,10.92924]
[1780136607512,25.61,73534.08,9.2,0.87495,0.00015,10.92616]
[1780136612547,25.6,73533.03,9.2,0.8749,0.00015,10.92712]
[1780136619596,25.59,73533.33,9.2,0.87504,0.00015,10.91888]
[1780136622151,25.59,73533.35,9.2,0.87505,0.00015,10.91793]
[1780136623212,25.59,73533.39,9.2,0.87509,0.00015,10.91602]
[1780136623626,25.59,73537.32,9.2,0.87569,0.00015,10.8795]
[1780136624633,25.58,73539.39,9.2,0.87602,0.00015,10.85995]
[1780136629668,25.58,73539.39,9.2,0.87606,0.00015,10.85733]
[1780136636717,25.57,73539.07,9.2,0.87606,0.00015,10.85708]
[1780136641752,25.57,73538.64,9.2,0.87603,0.00015,10.85919]
[1780136649808,25.57,73542.77,9.2,0.87669,0.00015,10.81938]
[1780136650815,25.57,73545.53,9.2,0.8771,0.00015,10.79402]
[1780136652831,25.57,73547.6,9.2,0.87742,0.00015,10.77478]
[1780136658877,25.56,73548.4,9.2,0.87757,0.00015,10.76568]
[1780136659884,25.56,73553.32,9.2,0.87832,0.00015,10.72043]
[1780136660891,25.56,73556.95,9.2,0.87886,0.00015,10.68694]
[1780136663912,25.56,73558.03,9.2,0.87905,0.00015,10.67574]
[1780136665926,25.56,73555.57,9.2,0.8787,0.00015,10.69716]
[1780136667940,25.55,73557.48,9.2,0.879,0.00015,10.67847]
[1780136674992,25.55,73557.1,9.2,0.879,0.00015,10.67645]
[1780136680027,25.55,73556.68,9.2,0.87893,0.00015,10.68055]
[1780136685062,25.55,73558.37,9.2,0.87918,0.00015,10.66554]
[1780136690097,25.55,73560.93,9.2,0.87955,0.00015,10.64272]
[1780136695132,25.55,73562.17,9.2,0.87973,0.00015,10.63205]
[1780136697146,25.55,73566.63,9.2,0.88039,0.00015,10.59151]
[1780136698153,25.55,73575.88,9.2,0.88174,0.00015,10.50823]
[1780136699160,25.56,73579.67,9.2,0.88228,0.00015,10.47448]
[1780136700167,25.56,73582.41,9.2,0.88267,0.00015,10.45027]
[1780136702181,25.56,73585.0,9.2,0.88303,0.00014,10.428]
[1780136703188,25.56,73578.13,9.2,0.88203,0.00015,10.49049]
[1780136704195,25.56,73573.2,9.2,0.8813,0.00015,10.53546]
[1780136707215,25.56,73569.27,9.2,0.8807,0.00015,10.57216]
[1780136708223,25.56,73560.13,9.2,0.87935,0.00015,10.65521]
[1780136709230,25.56,73559.13,9.2,0.8792,0.00015,10.66449]
[1780136714268,25.57,73558.72,9.2,0.87912,0.00015,10.66924]
[1780136719300,25.57,73557.67,9.2,0.87895,0.00015,10.67978]
[1780136724335,25.57,73557.18,9.2,0.87886,0.00015,10.68522]
[1780136731385,25.57,73556.95,9.2,0.87885,0.00015,10.68408]
[1780136737427,25.57,73556.29,9.2,0.87873,0.00015,10.69124]
[1780136746490,25.58,73557.19,9.2,0.87884,0.00015,10.68482]
[1780136751525,25.58,73557.69,9.2,0.87889,0.00015,10.68129]
[1780136755553,25.58,73560.32,9.2,0.87927,0.00015,10.65828]
[1780136760588,25.58,73560.76,9.2,0.87932,0.00015,10.65546]
[1780136771665,25.59,73560.87,9.2,0.87929,0.00015,10.65698]
[1780136776703,25.59,73561.32,9.2,0.87934,0.00015,10.65401]
[1780136781738,25.59,73561.6,9.2,0.87937,0.00015,10.65259]
[1780136784761,25.59,73559.69,9.2,0.87907,0.00015,10.6705]
[1780136786774,25.59,73556.18,9.2,0.87855,0.00015,10.70266]
[1780136791808,25.59,73555.9,9.2,0.87853,0.00015,10.70136]
[1780136800872,25.6,73555.9,9.2,0.87851,0.00015,10.70277]
[1780136805908,25.6,73554.38,9.2,0.87827,0.00015,10.71734]
[1780136810943,25.6,73553.77,9.2,0.87817,0.00015,10.7236]
[1780136813964,25.6,73551.16,9.2,0.87777,0.00015,10.74768]
[1780136818999,25.6,73551.75,9.2,0.87785,0.00015,10.74289]
[1780136824036,25.6,73552.45,9.2,0.87795,0.00015,10.73721]
[1780136829070,25.6,73552.26,9.2,0.87791,0.00015,10.73964]
[1780136833099,25.6,73555.16,9.2,0.87833,0.00015,10.71392]
[1780136838134,25.61,73555.34,9.2,0.87834,0.00015,10.71334]
[1780136843169,25.61,73555.15,9.2,0.8783,0.00015,10.71593]
[1780136850218,25.61,73554.74,9.2,0.87822,0.00015,10.72086]
[1780136851225,25.61,73552.96,9.2,0.87799,0.00015,10.73257]
[1780136853239,25.61,73550.0,9.2,0.87754,0.00015,10.7597]
[1780136858274,25.61,73549.97,9.2,0.87753,0.00015,10.7607]
[1780136863708,25.61,73550.47,9.2,0.87759,0.00015,10.75671]
[1780136863710,25.61,73543.94,9.2,0.87661,0.00015,10.81633]
[1780136864315,25.61,73538.79,9.2,0.87583,0.00015,10.8632]
[1780136866330,25.61,73542.01,9.2,0.87632,0.00015,10.83404]
[1780136866994,25.61,73542.01,9.2,0.87632,0.00015,10.83404]
[1780136874385,25.61,73542.71,9.2,0.87641,0.00015,10.8285]
[1780136879422,25.62,73543.32,9.2,0.87649,0.00015,10.82354]
[1780136880430,25.62,73541.21,9.2,0.87617,0.00015,10.84282]
[1780136882736,25.62,73541.03,9.2,0.87614,0.00015,10.84455]
[1780136882784,25.62,73538.85,9.2,0.87581,0.00015,10.86444]
[1780136883451,25.62,73535.17,9.2,0.87526,0.00015,10.89796]
[1780136884458,25.62,73532.62,9.2,0.87487,0.00015,10.92116]
[1780136887729,25.62,73534.27,9.2,0.87512,0.00015,10.90613]
[1780136893521,25.62,73532.82,9.2,0.8749,0.00015,10.91909]
[1780136898556,25.61,73532.28,9.2,0.87484,0.00015,10.92293]
[1780136900570,25.61,73525.81,9.2,0.87386,0.00015,10.98138]
[1780136901577,25.61,73531.7,9.2,0.87476,0.00015,10.92745]
[1780136902584,25.61,73535.82,9.2,0.87539,0.00015,10.88974]
[1780136903591,25.61,73538.35,9.2,0.87578,0.00015,10.86657]
[1780136906612,25.61,73540.4,9.2,0.87608,0.00015,10.84809]
[1780136911647,25.61,73541.68,9.2,0.87632,0.00015,10.8318]
[1780136916686,25.61,73542.44,9.2,0.87644,0.00015,10.82435]
[1780136921721,25.61,73541.83,9.2,0.87636,0.00015,10.8293]
[1780136927763,25.61,73540.99,9.2,0.87625,0.00015,10.83619]
[1780136934475,25.61,73542.63,9.2,0.87649,0.00015,10.82154]
[1780136937833,25.61,73544.65,9.2,0.87679,0.00015,10.8034]
[1780136942868,25.61,73545.03,9.2,0.87686,0.00015,10.79915]
[1780136946228,25.61,73546.83,9.2,0.87714,0.00015,10.78234]
[1780136946896,25.61,73549.87,9.2,0.87759,0.00015,10.75464]
[1780136951931,25.61,73549.71,9.2,0.87758,0.00015,10.75562]
[1780136955959,25.6,73554.8,9.2,0.87835,0.00015,10.70873]
[1780136960994,25.6,73556.54,9.2,0.87861,0.00015,10.69285]
[1780136966035,25.6,73556.56,9.2,0.87861,0.00015,10.69263]
[1780136972077,25.6,73556.58,9.2,0.87866,0.00015,10.68778]
[1780136977113,25.6,73555.51,9.2,0.8785,0.00015,10.69738]
[1780136983155,25.6,73555.57,9.2,0.87851,0.00015,10.69694]
[1780136987183,25.61,73553.57,9.2,0.8782,0.00015,10.71604]
[1780136991211,25.61,73550.55,9.2,0.87773,0.00015,10.74431]
[1780136993225,25.61,73547.44,9.2,0.87726,0.00015,10.77291]
[1780136994231,25.61,73542.91,9.2,0.87658,0.00015,10.8142]
[1780136995239,25.61,73538.13,9.2,0.87586,0.00015,10.85776]
[1780136997252,25.61,73537.03,9.2,0.87569,0.00015,10.86787]
[1780137002288,25.61,73537.82,9.2,0.8758,0.00015,10.86082]
[1780137008331,25.61,73538.29,9.2,0.87587,0.00015,10.85691]
[1780137013365,25.61,73538.19,9.2,0.87585,0.00015,10.85819]
[1780137016387,25.61,73541.56,9.2,0.87635,0.00015,10.82783]
[1780137021422,25.61,73544.37,9.2,0.87676,0.00015,10.80304]
[1780137025450,25.61,73549.85,9.2,0.87757,0.00015,10.754]
[1780137026457,25.61,73552.1,9.2,0.8779,0.00015,10.73385]
[1780137031492,25.62,73551.3,9.2,0.87781,0.00015,10.73781]
[1780137036527,25.62,73552.21,9.2,0.87792,0.00015,10.73084]
[1780137041562,25.62,73552.47,9.2,0.87794,0.00015,10.72978]
[1780137046597,25.62,73552.39,9.2,0.87791,0.00015,10.73173]
[1780137052639,25.63,73552.82,9.2,0.87795,0.00015,10.72929]
[1780137055661,25.63,73549.1,9.2,0.87738,0.00015,10.76369]
[1780137061703,25.63,73547.23,9.2,0.87709,0.00015,10.78165]
[1780137066738,25.63,73547.95,9.2,0.87718,0.00015,10.7759]
[1780137071773,25.63,73548.28,9.2,0.87722,0.00015,10.77373]
[1780137076808,25.63,73548.94,9.2,0.8773,0.00015,10.76861]
[1780137082850,25.64,73550.29,9.2,0.87749,0.00015,10.75747]
[1780137087885,25.64,73552.03,9.2,0.87773,0.00015,10.74271]
[1780137089899,25.64,73545.54,9.2,0.87675,0.00015,10.80191]
[1780137090906,25.64,73543.04,9.2,0.87637,0.00015,10.8247]
[1780137095941,25.64,73543.33,9.2,0.87645,0.00015,10.81795]
[1780137101983,25.64,73541.69,9.2,0.8762,0.00015,10.83342]
[1780137110039,25.64,73541.06,9.2,0.87609,0.00015,10.83983]
[1780137115074,25.64,73540.64,9.2,0.87602,0.00015,10.84409]
[1780137120109,25.64,73540.82,9.2,0.87604,0.00015,10.84288]
[1780137126151,25.64,73541.77,9.2,0.87617,0.00015,10.8348]
[1780137131186,25.64,73541.49,9.2,0.87613,0.00015,10.83774]
[1780137136221,25.65,73540.55,9.2,0.87598,0.00015,10.84666]
[1780137143271,25.65,73539.64,9.2,0.87583,0.00015,10.85547]
[1780137150320,25.65,73539.83,9.2,0.87585,0.00015,10.85428]
[1780137156362,25.65,73539.78,9.2,0.87588,0.00015,10.85066]
[1780137161397,25.65,73539.22,9.2,0.87579,0.00015,10.85619]
[1780137167439,25.65,73538.89,9.2,0.87573,0.00015,10.85979]
[1780137172474,25.65,73537.91,9.2,0.87557,0.00015,10.86907]
[1780137173481,25.65,73535.36,9.2,0.87519,0.00015,10.89228]
[1780137178516,25.65,73536.68,9.2,0.87538,0.00015,10.88048]
[1780137183551,25.65,73536.43,9.2,0.87534,0.00015,10.88294]
[1780137188586,25.65,73533.42,9.2,0.8749,0.00015,10.90929]
[1780137193622,25.65,73531.24,9.2,0.87459,0.00015,10.92785]
[1780137201681,25.64,73532.52,9.2,0.87482,0.00015,10.91419]
[1780137206715,25.64,73534.53,9.2,0.87513,0.00015,10.89584]
[1780137211751,25.64,73534.83,9.2,0.87522,0.00015,10.8878]
[1780137216787,25.64,73538.6,9.2,0.87581,0.00015,10.8527]
[1780137221823,25.64,73537.54,9.2,0.87566,0.00015,10.86169]
[1780137226857,25.64,73537.13,9.2,0.87561,0.00015,10.86474]
[1780137231893,25.64,73536.68,9.2,0.87555,0.00015,10.86805]
[1780137236928,25.64,73535.9,9.2,0.87545,0.00015,10.87431]
[1780137244984,25.63,73536.05,9.2,0.87549,0.00015,10.87155]
[1780137250138,25.63,73536.28,9.2,0.87553,0.00015,10.86914]
[1780137256061,25.63,73535.36,9.2,0.87543,0.00015,10.87526]
[1780137260090,25.63,73539.34,9.2,0.87605,0.00015,10.83782]
[1780137265124,25.63,73541.32,9.2,0.87636,0.00015,10.81945]
[1780137270159,25.62,73541.59,9.2,0.8764,0.00015,10.81669]
[1780137275194,25.62,73542.06,9.2,0.87652,0.00015,10.80756]
[1780137278215,25.62,73547.45,9.2,0.87734,0.00015,10.75799]
[1780137282243,25.62,73543.44,9.2,0.87674,0.00015,10.79463]
[1780137285264,25.62,73540.9,9.2,0.87635,0.00015,10.81791]
[1780137290299,25.62,73537.59,9.2,0.87585,0.00015,10.84829]
[1780137293322,25.62,73534.05,9.2,0.87531,0.00015,10.88049]
[1780137301379,25.62,73533.01,9.2,0.87516,0.00015,10.88958]
[1780137306413,25.62,73533.39,9.2,0.87522,0.00015,10.88587]
[1780137311449,25.62,73533.39,9.2,0.87522,0.00015,10.8856]
[1780137319505,25.62,73531.72,9.2,0.87498,0.00015,10.90035]
[1780137324541,25.62,73533.14,9.2,0.8752,0.00015,10.88707]
[1780137326555,25.62,73536.06,9.2,0.87564,0.00015,10.8604]
[1780137331590,25.62,73538.86,9.2,0.87611,0.00015,10.83029]
[1780137336625,25.62,73538.61,9.2,0.87607,0.00015,10.83261]
[1780137341660,25.62,73538.87,9.2,0.87611,0.00015,10.83028]
[1780137351730,25.62,73538.79,9.2,0.8761,0.00015,10.83105]
[1780137356765,25.62,73538.7,9.2,0.87608,0.00015,10.83186]
[1780137361800,25.62,73539.16,9.2,0.87615,0.00015,10.82767]
[1780137366836,25.62,73538.01,9.2,0.87598,0.00015,10.83812]
[1780137371877,25.62,73537.46,9.2,0.8759,0.00015,10.84316]
[1780137376913,25.62,73539.69,9.2,0.87624,0.00015,10.82266]
[1780137381948,25.62,73537.76,9.2,0.87596,0.00015,10.83949]
[1780137388997,25.62,73538.68,9.2,0.87609,0.00015,10.83139]
[1780137394035,25.62,73539.16,9.2,0.8762,0.00015,10.82274]
[1780137400077,25.62,73539.36,9.2,0.87623,0.00015,10.82134]
[1780137405112,25.62,73538.84,9.2,0.87614,0.00015,10.82638]
[1780137412161,25.62,73539.27,9.2,0.8762,0.00015,10.82292]
[1780137417196,25.62,73538.55,9.2,0.87609,0.00015,10.82982]
[1780137427267,25.62,73546.38,9.2,0.87726,0.00015,10.75911]
[1780137429281,25.62,73547.42,9.2,0.87742,0.00015,10.74938]
[1780137435323,25.62,73546.61,9.2,0.87731,0.00015,10.75582]
[1780137440358,25.62,73546.15,9.2,0.87726,0.00015,10.75919]
[1780137445393,25.62,73548.87,9.2,0.87767,0.00015,10.73377]
[1780137450428,25.62,73549.21,9.2,0.87773,0.00015,10.73044]
[1780137455464,25.62,73548.78,9.2,0.87771,0.00015,10.72986]
[1780137460499,25.62,73548.73,9.2,0.8777,0.00015,10.7302]
[1780137465533,25.62,73550.38,9.2,0.87795,0.00015,10.71488]
[1780137474597,25.62,73550.32,9.2,0.87795,0.00015,10.71477]
[1780137481646,25.62,73550.06,9.2,0.87792,0.00015,10.71708]
[1780137486681,25.62,73550.11,9.2,0.87792,0.00015,10.71659]
[1780137491716,25.62,73550.74,9.2,0.87802,0.00015,10.71086]
[1780137498765,25.61,73550.68,9.2,0.87803,0.00015,10.71015]
[1780137503800,25.61,73549.32,9.2,0.87783,0.00015,10.7225]
[1780137509842,25.61,73549.24,9.2,0.87782,0.00015,10.72287]
[1780137514878,25.61,73549.82,9.2,0.87795,0.00015,10.71304]
[1780137519913,25.61,73551.22,9.2,0.87815,0.00015,10.7007]
[1780137524948,25.62,73550.66,9.2,0.87805,0.00015,10.70708]
[1780137529983,25.62,73549.5,9.2,0.87787,0.00015,10.71789]
[1780137535018,25.62,73550.49,9.2,0.87801,0.00015,10.70922]
[1780137541061,25.62,73550.42,9.2,0.87799,0.00015,10.71055]
[1780137543075,25.62,73548.27,9.2,0.87767,0.00015,10.73012]
[1780137548110,25.62,73546.65,9.2,0.87742,0.00015,10.74493]
[1780137554152,25.62,73547.92,9.2,0.87761,0.00015,10.73362]
[1780137559187,25.62,73548.78,9.2,0.87774,0.00015,10.72605]
[1780137565229,25.62,73548.53,9.2,0.87769,0.00015,10.72864]
[1780137569257,25.62,73546.49,9.2,0.87738,0.00015,10.74734]
[1780137575299,25.62,73545.3,9.2,0.87724,0.00015,10.75404]
[1780137580334,25.62,73544.37,9.2,0.87708,0.00015,10.7635]
[1780137583355,25.63,73542.06,9.2,0.87673,0.00015,10.78502]
[1780137585369,25.63,73539.23,9.2,0.8763,0.00015,10.81101]
[1780137586376,25.63,73535.72,9.2,0.87577,0.00015,10.84301]
[1780137588390,25.63,73532.65,9.2,0.8753,0.00015,10.87105]
[1780137593425,25.63,73532.94,9.2,0.87534,0.00015,10.86856]
[1780137596446,25.63,73528.26,9.2,0.87463,0.00015,10.91118]
[1780137598460,25.63,73521.88,9.2,0.87366,0.00015,10.96917]
[1780137602488,25.63,73524.16,9.2,0.87401,0.00015,10.9479]
[1780137603495,25.63,73529.07,9.2,0.87476,0.00015,10.90312]
[1780137604502,25.63,73531.9,9.2,0.87519,0.00015,10.87736]
[1780137609537,25.63,73531.71,9.2,0.87516,0.00015,10.87913]
[1780137614683,25.63,73532.42,9.2,0.87527,0.00015,10.87271]
[1780137620614,25.63,73532.33,9.2,0.87525,0.00015,10.87363]
[1780137622628,25.63,73538.22,9.2,0.87615,0.00015,10.82015]
[1780137623635,25.63,73540.25,9.2,0.87645,0.00015,10.80182]
[1780137624642,25.63,73543.18,9.2,0.87689,0.00015,10.77536]
[1780137626656,25.63,73541.22,9.2,0.8766,0.00015,10.7929]
[1780137631691,25.62,73540.9,9.2,0.8766,0.00015,10.79045]
[1780137636725,25.62,73541.13,9.2,0.87665,0.00015,10.78768]
[1780137642768,25.62,73540.85,9.2,0.87664,0.00015,10.78819]
[1780137647803,25.61,73540.91,9.2,0.87669,0.00015,10.78495]
[1780137650824,25.61,73538.5,9.2,0.87636,0.00015,10.80521]
[1780137658880,25.61,73538.67,9.2,0.87643,0.00015,10.80085]
[1780137664923,25.6,73538.28,9.2,0.87639,0.00015,10.80342]
[1780137669958,25.61,73537.71,9.2,0.87629,0.00015,10.80931]
[1780137670965,25.61,73540.0,9.2,0.87663,0.00015,10.78864]
[1780137671972,25.61,73543.33,9.2,0.87713,0.00015,10.75856]
[1780137677007,25.61,73544.86,9.2,0.87734,0.00015,10.74598]
[1780137683049,25.61,73544.54,9.2,0.87727,0.00015,10.74988]
[1780137688084,25.61,73544.58,9.2,0.87727,0.00015,10.75044]
[1780137693118,25.61,73544.45,9.2,0.87727,0.00015,10.74811]
[1780137698154,25.62,73544.76,9.2,0.8773,0.00015,10.7464]
[1780137705203,25.62,73544.79,9.2,0.87729,0.00015,10.74705]
[1780137711245,25.62,73545.06,9.2,0.87732,0.00015,10.74497]
[1780137718294,25.62,73545.47,9.2,0.87737,0.00015,10.74223]
[1780137724336,25.62,73547.9,9.2,0.87773,0.00015,10.7202]
[1780137725345,25.62,73551.29,9.2,0.87824,0.00015,10.68916]
[1780137729379,25.62,73553.53,9.2,0.87858,0.00015,10.66863]
[1780137734414,25.62,73550.8,9.2,0.87818,0.00015,10.69285]
[1780137736428,25.62,73547.92,9.2,0.87775,0.00015,10.71913]
[1780137742470,25.62,73549.02,9.2,0.8779,0.00015,10.70981]
[1780137746498,25.62,73546.27,9.2,0.87748,0.00015,10.73576]
[1780137748512,25.62,73544.23,9.2,0.87716,0.00015,10.75468]
[1780137753547,25.62,73545.1,9.2,0.87732,0.00015,10.74321]
[1780137759589,25.63,73545.13,9.2,0.8773,0.00015,10.74421]
[1780137762609,25.63,73549.21,9.2,0.8779,0.00015,10.7079]
[1780137767645,25.63,73549.04,9.2,0.87786,0.00015,10.71077]
[1780137772680,25.63,73548.95,9.2,0.87782,0.00015,10.71286]
[1780137778722,25.64,73548.99,9.2,0.87781,0.00015,10.71394]
[1780137783757,25.64,73548.98,9.2,0.87778,0.00015,10.71521]
[1780137788792,25.64,73548.95,9.2,0.87776,0.00015,10.71664]
[1780137793827,25.64,73548.88,9.2,0.87773,0.00015,10.7184]
[1780137798862,25.64,73549.14,9.2,0.87775,0.00015,10.71716]
[1780137803897,25.65,73549.01,9.2,0.87772,0.00015,10.71944]
[1780137808933,25.65,73548.8,9.2,0.87767,0.00015,10.7224]
[1780137815981,25.65,73548.61,9.2,0.87766,0.00015,10.721]
[1780137822023,25.65,73548.72,9.2,0.87765,0.00015,10.72127]
[1780137828065,25.65,73549.09,9.2,0.87771,0.00015,10.71757]
[1780137835114,25.65,73549.49,9.2,0.8778,0.00015,10.71254]
[1780137840149,25.65,73549.32,9.2,0.87776,0.00015,10.71473]
[1780137846191,25.65,73548.95,9.2,0.87768,0.00015,10.7195]
[1780137851226,25.65,73551.92,9.2,0.87811,0.00015,10.69365]
[1780137852233,25.65,73555.09,9.2,0.87858,0.00015,10.66523]
[1780137854247,25.66,73557.29,9.2,0.8789,0.00015,10.64592]
[1780137855254,25.66,73552.67,9.2,0.8782,0.00015,10.68796]
[1780137860288,25.66,73550.84,9.2,0.87791,0.00015,10.70556]
[1780137865324,25.66,73550.31,9.2,0.87782,0.00015,10.71131]
[1780137870359,25.66,73549.08,9.2,0.87762,0.00015,10.72339]
[1780137873380,25.66,73547.23,9.2,0.87738,0.00015,10.73605]
[1780137875394,25.66,73544.96,9.2,0.87703,0.00015,10.75673]
[1780137880429,25.66,73544.38,9.2,0.87695,0.00015,10.76164]
[1780137882445,25.66,73541.43,9.2,0.87651,0.00015,10.78822]
[1780137887480,25.66,73542.5,9.2,0.87668,0.00015,10.77815]
[1780137892515,25.66,73541.82,9.2,0.87658,0.00015,10.78393]
[1780137899566,25.66,73541.99,9.2,0.87662,0.00015,10.78193]
[1780137902587,25.66,73545.92,9.2,0.87721,0.00015,10.74617]
[1780137904601,25.66,73549.03,9.2,0.87767,0.00015,10.71803]
[1780137910642,25.66,73551.06,9.2,0.87798,0.00015,10.6993]
[1780137913664,25.66,73553.03,9.2,0.87829,0.00015,10.68096]
[1780137918699,25.66,73554.53,9.2,0.87852,0.00015,10.66701]
[1780137925749,25.65,73554.6,9.2,0.87855,0.00015,10.66494]
[1780137930784,25.65,73554.48,9.2,0.87853,0.00015,10.666]
[1780137935819,25.66,73554.7,9.2,0.8786,0.00015,10.65978]
[1780137941861,25.65,73554.54,9.2,0.87858,0.00015,10.66085]
[1780137953945,25.66,73555.38,9.2,0.87868,0.00015,10.65527]
[1780137954952,25.66,73560.85,9.2,0.87949,0.00015,10.60552]
[1780137958980,25.66,73556.56,9.2,0.87886,0.00015,10.644]
[1780137964017,25.66,73556.2,9.2,0.87882,0.00015,10.64666]
[1780137968045,25.66,73558.52,9.2,0.87917,0.00015,10.62523]
[1780137974087,25.65,73560.04,9.2,0.8794,0.00015,10.61106]
[1780137979227,25.65,73560.04,9.2,0.8794,0.00015,10.61106]
[1780137985164,25.65,73559.71,9.2,0.87937,0.00015,10.61323]
[1780137987178,25.65,73563.7,9.2,0.87996,0.00015,10.57707]
[1780137988185,25.65,73566.59,9.2,0.88039,0.00015,10.55069]
[1780137992214,25.65,73563.61,9.2,0.87999,0.00015,10.57327]
[1780137997250,25.65,73562.04,9.2,0.87974,0.00015,10.58838]
[1780138002285,25.66,73562.33,9.2,0.87975,0.00015,10.58759]
[1780138009334,25.66,73561.43,9.2,0.87959,0.00015,10.59789]
[1780138014369,25.66,73561.95,9.2,0.87965,0.00015,10.59428]
[1780138018397,25.67,73559.53,9.2,0.87927,0.00015,10.61698]
[1780138023433,25.67,73557.87,9.2,0.87901,0.00015,10.63286]
[1780138033503,25.67,73557.64,9.2,0.87895,0.00015,10.63675]
[1780138038538,25.67,73558.23,9.2,0.87902,0.00015,10.63232]
[1780138043572,25.67,73557.82,9.2,0.87895,0.00015,10.63695]
[1780138048608,25.67,73557.46,9.2,0.87888,0.00015,10.64108]
[1780138055657,25.68,73557.43,9.2,0.8789,0.00015,10.63795]
[1780138060692,25.68,73558.08,9.2,0.87898,0.00015,10.63295]
[1780138066734,25.68,73557.68,9.2,0.8789,0.00015,10.63763]
[1780138071769,25.68,73556.33,9.2,0.87869,0.00015,10.6507]
[1780138084863,25.69,73556.34,9.2,0.87866,0.00015,10.65272]
[1780138087884,25.69,73552.74,9.2,0.87811,0.00015,10.68567]
[1780138088891,25.69,73550.77,9.2,0.87782,0.00015,10.70358]
[1780138093926,25.69,73550.17,9.2,0.87772,0.00015,10.70936]
[1780138098961,25.69,73549.02,9.2,0.87754,0.00015,10.72009]
[1780138103996,25.69,73549.47,9.2,0.87763,0.00015,10.71505]
[1780138112052,25.68,73549.86,9.2,0.87777,0.00015,10.70409]
[1780138117087,25.68,73550.21,9.2,0.87783,0.00015,10.70101]
[1780138122122,25.68,73550.37,9.2,0.87785,0.00015,10.69945]
[1780138131186,25.68,73550.88,9.2,0.87794,0.00015,10.69379]
[1780138141618,25.68,73551.05,9.2,0.87797,0.00015,10.69233]
[1780138144971,25.67,73551.05,9.2,0.87803,0.00015,10.68871]
[1780138145071,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147664,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147681,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147702,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147722,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147756,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147849,25.67,73551.05,9.2,0.87804,0.00015,10.68807]
[1780138147857,25.67,73551.05,9.2,0.87805,0.00015,10.6871]
[1780138148718,25.67,73551.05,9.2,0.87805,0.00015,10.6871]
[1780138154347,25.67,73551.36,9.2,0.87813,0.00015,10.68241]
[1780138162403,25.66,73550.07,9.2,0.87798,0.00015,10.6916]
[1780138168445,25.66,73550.64,9.2,0.87809,0.00015,10.68455]
[1780138173482,25.66,73550.57,9.2,0.87815,0.00015,10.67902]
[1780138181536,25.65,73551.96,9.2,0.8784,0.00015,10.66372]
[1780138183550,25.65,73554.28,9.2,0.87876,0.00015,10.64218]
[1780138188585,25.65,73554.71,9.2,0.87882,0.00015,10.63826]
[1780138193621,25.65,73554.3,9.2,0.87875,0.00015,10.64291]
[1780138200670,25.66,73554.77,9.2,0.87878,0.00015,10.64092]
[1780138208726,25.66,73554.84,9.2,0.87875,0.00015,10.6428]
[1780138214767,25.66,73555.03,9.2,0.87875,0.00015,10.64257]
[1780138219803,25.66,73554.92,9.2,0.87873,0.00015,10.64426]
[1780138224838,25.67,73553.74,9.2,0.87854,0.00015,10.65555]
[1780138232896,25.67,73554.27,9.2,0.87865,0.00015,10.64709]
[1780138237931,25.67,73553.15,9.2,0.87847,0.00015,10.65778]
[1780138243973,25.67,73553.46,9.2,0.87851,0.00015,10.65566]
[1780138257065,25.67,73553.77,9.2,0.87853,0.00015,10.65439]
[1780138263107,25.67,73553.42,9.2,0.87846,0.00015,10.65825]
[1780138269150,25.67,73553.45,9.2,0.87846,0.00015,10.65865]
[1780138275191,25.68,73553.45,9.2,0.87845,0.00015,10.65934]
[1780138281232,25.68,73554.91,9.2,0.87865,0.00015,10.64684]
[1780138286268,25.68,73554.31,9.2,0.87855,0.00015,10.65289]
[1780138291303,25.68,73555.02,9.2,0.87869,0.00015,10.64248]
[1780138297344,25.68,73554.89,9.2,0.87867,0.00015,10.644]
[1780138306408,25.68,73554.72,9.2,0.87867,0.00015,10.64405]
[1780138316478,25.68,73556.32,9.2,0.87891,0.00015,10.6291]
[1780138326555,25.67,73556.04,9.2,0.87892,0.00015,10.62868]
[1780138331590,25.67,73555.82,9.2,0.87891,0.00015,10.6292]
[1780138336634,25.67,73558.63,9.2,0.87935,0.00015,10.60257]
[1780138337641,25.67,73561.61,9.2,0.87979,0.00015,10.5756]
[1780138338649,25.67,73564.34,9.2,0.8802,0.00015,10.55072]
[1780138342676,25.66,73566.39,9.2,0.88051,0.00015,10.5313]
[1780138348717,25.66,73566.37,9.2,0.88052,0.00015,10.53084]
[1780138353753,25.66,73566.74,9.2,0.8806,0.00015,10.52407]
[1780138361809,25.67,73565.77,9.2,0.88043,0.00015,10.53466]
[1780138366844,25.67,73566.77,9.2,0.88056,0.00015,10.52676]
[1780138373896,25.67,73566.66,9.2,0.88051,0.00015,10.5293]
[1780138378930,25.67,73566.68,9.2,0.8805,0.00015,10.5302]
[1780138390008,25.68,73566.59,9.2,0.88046,0.00015,10.5329]
[1780138394039,25.68,73559.36,9.2,0.87941,0.00015,10.597]
[1780138398064,25.67,73557.18,9.2,0.87911,0.00015,10.61522]
[1780138402092,25.67,73553.44,9.2,0.87856,0.00015,10.64811]
[1780138408134,25.67,73551.95,9.2,0.87832,0.00015,10.66283]
[1780138415183,25.68,73551.87,9.2,0.87833,0.00015,10.6605]
[1780138421225,25.68,73551.87,9.2,0.87831,0.00015,10.66185]
[1780138426259,25.68,73550.91,9.2,0.87814,0.00015,10.67162]
[1780138431295,25.68,73550.22,9.2,0.87803,0.00015,10.67889]
[1780138441365,25.69,73550.61,9.2,0.87805,0.00015,10.67713]
[1780138448414,25.69,73550.18,9.2,0.87797,0.00015,10.68206]
[1780138453449,25.69,73548.42,9.2,0.8777,0.00015,10.6987]
[1780138459491,25.69,73548.53,9.2,0.8777,0.00015,10.69848]
[1780138464526,25.69,73548.67,9.2,0.87771,0.00015,10.69802]
[1780138469561,25.69,73548.75,9.2,0.87771,0.00015,10.6982]
[1780138474596,25.7,73548.77,9.2,0.87774,0.00015,10.6941]
[1780138479631,25.7,73549.27,9.2,0.8778,0.00015,10.69048]
[1780138487688,25.7,73548.48,9.2,0.87766,0.00015,10.69901]
[1780138492723,25.7,73549.21,9.2,0.87776,0.00015,10.69312]
[1780138496751,25.7,73551.5,9.2,0.87809,0.00015,10.67334]
[1780138498765,25.7,73557.09,9.2,0.87891,0.00015,10.62339]
[1780138499772,25.7,73559.17,9.2,0.87922,0.00015,10.60484]
[1780138500779,25.7,73561.29,9.2,0.87953,0.00015,10.586]
[1780138505814,25.71,73560.67,9.2,0.8794,0.00015,10.59375]
[1780138510849,25.71,73560.9,9.2,0.8794,0.00015,10.59345]
[1780138514877,25.71,73558.73,9.2,0.87906,0.00015,10.61433]
[1780138519912,25.72,73557.2,9.2,0.87881,0.00015,10.62955]
[1780138525954,25.72,73556.83,9.2,0.87873,0.00015,10.63453]
[1780138526961,25.72,73553.59,9.2,0.87824,0.00015,10.66401]
[1780138527968,25.72,73550.14,9.2,0.87772,0.00015,10.69536]
[1780138538041,25.72,73549.6,9.2,0.87766,0.00015,10.69734]
[1780138548111,25.73,73549.6,9.2,0.87763,0.00015,10.69917]
[1780138553146,25.73,73549.1,9.2,0.87754,0.00015,10.70461]
[1780138560196,25.73,73549.07,9.2,0.87751,0.00015,10.70615]
[1780138565230,25.73,73549.85,9.2,0.87762,0.00015,10.70006]
[1780138570265,25.73,73549.24,9.2,0.87751,0.00015,10.70651]
[1780138574791,25.73,73548.15,9.2,0.87733,0.00015,10.71707]
[1780138578324,25.74,73544.49,9.2,0.87678,0.00015,10.75057]
[1780138579341,25.74,73541.34,9.2,0.8763,0.00015,10.77928]
[1780138581355,25.74,73538.34,9.2,0.87585,0.00015,10.80655]
[1780138586391,25.73,73537.65,9.2,0.87576,0.00015,10.81191]
[1780138591426,25.73,73537.57,9.2,0.8758,0.00015,10.8071]
[1780138598475,25.73,73539.3,9.2,0.87608,0.00015,10.79027]
[1780138603510,25.73,73537.98,9.2,0.8759,0.00015,10.80149]
[1780138608545,25.73,73535.98,9.2,0.87561,0.00015,10.81879]
[1780138610558,25.73,73533.79,9.2,0.87528,0.00015,10.83824]
[1780138616601,25.73,73532.82,9.2,0.87515,0.00015,10.84582]
[1780138621636,25.72,73532.13,9.2,0.87507,0.00015,10.85101]
[1780138626671,25.72,73530.44,9.2,0.87483,0.00015,10.86521]
[1780138631706,25.72,73528.76,9.2,0.87459,0.00015,10.87908]
[1780138636742,25.72,73527.4,9.2,0.87441,0.00015,10.88989]
[1780138642786,25.71,73526.7,9.2,0.87434,0.00015,10.8943]
[1780138648828,25.71,73523.27,9.2,0.87385,0.00015,10.92341]
[1780138650841,25.71,73518.12,9.2,0.87307,0.00015,10.96945]
[1780138655877,25.7,73520.17,9.2,0.87347,0.00015,10.94399]
[1780138660912,25.7,73520.67,9.2,0.87358,0.00015,10.93736]
[1780138665947,25.7,73520.54,9.2,0.87359,0.00015,10.93646]
[1780138676018,25.69,73520.54,9.2,0.87367,0.00015,10.93198]
[1780138682061,25.68,73520.57,9.2,0.87371,0.00015,10.92934]
[1780138687096,25.68,73520.56,9.2,0.87374,0.00015,10.92748]
[1780138692131,25.68,73522.1,9.2,0.87401,0.00015,10.91159]
[1780138701195,25.67,73522.0,9.2,0.87405,0.00015,10.90921]
[1780138708565,25.67,73521.89,9.2,0.87405,0.00015,10.90876]
[1780138714286,25.66,73521.75,9.2,0.87413,0.00015,10.90218]
[1780138720328,25.66,73520.89,9.2,0.87403,0.00015,10.90797]
[1780138725363,25.66,73521.58,9.2,0.87416,0.00015,10.90001]
[1780138735432,25.65,73521.58,9.2,0.87422,0.00015,10.89667]
[1780138743489,25.64,73521.66,9.2,0.87427,0.00015,10.89336]
[1780138753559,25.64,73521.45,9.2,0.87429,0.00015,10.89224]
[1780138761615,25.63,73521.91,9.2,0.8744,0.00015,10.88576]
[1780138763629,25.63,73525.47,9.2,0.87495,0.00015,10.85285]
[1780138765643,25.63,73528.27,9.2,0.87539,0.00015,10.82696]
[1780138769671,25.63,73530.82,9.2,0.87579,0.00015,10.80309]
[1780138772692,25.63,73533.18,9.2,0.87619,0.00015,10.77656]
[1780138773699,25.63,73535.45,9.2,0.87654,0.00015,10.75584]
[1780138774706,25.63,73537.76,9.2,0.87689,0.00015,10.73479]
[1780138778734,25.63,73539.85,9.2,0.87721,0.00015,10.71563]
[1780138780748,25.63,73542.02,9.2,0.87754,0.00015,10.69592]
[1780138781755,25.63,73544.21,9.2,0.87786,0.00015,10.67608]
[1780138786789,25.63,73546.98,9.2,0.87828,0.00015,10.65116]
[1780138791825,25.63,73548.64,9.2,0.87852,0.00015,10.63649]
[1780138795853,25.63,73550.66,9.2,0.87881,0.00015,10.61857]
[1780138796860,25.63,73554.35,9.2,0.87936,0.00015,10.58532]
[1780138797867,25.63,73557.14,9.2,0.87977,0.00015,10.56027]
[1780138800888,25.63,73553.24,9.2,0.87918,0.00015,10.59608]
[1780138801895,25.63,73548.42,9.2,0.87846,0.00015,10.63979]
[1780138802901,25.63,73546.13,9.2,0.87812,0.00015,10.66057]
[1780138805923,25.63,73541.45,9.2,0.87742,0.00015,10.70303]
[1780138810958,25.63,73541.89,9.2,0.87749,0.00015,10.69886]
[1780138816000,25.63,73541.03,9.2,0.87736,0.00015,10.70649]
[1780138821031,25.63,73539.94,9.2,0.8772,0.00015,10.71615]
[1780138823045,25.63,73536.26,9.2,0.87665,0.00015,10.74941]
[1780138827073,25.63,73534.21,9.2,0.87634,0.00015,10.76762]
[1780138833116,25.63,73533.6,9.2,0.87631,0.00015,10.76781]
[1780138838150,25.63,73532.09,9.2,0.87609,0.00015,10.7808]
[1780138842179,25.63,73535.33,9.2,0.87659,0.00015,10.75099]
[1780138843186,25.63,73538.5,9.2,0.87707,0.00015,10.72202]
[1780138848221,25.63,73538.7,9.2,0.8771,0.00015,10.71997]
[1780138853257,25.63,73538.91,9.2,0.87714,0.00015,10.71782]
[1780138858292,25.63,73539.34,9.2,0.87721,0.00015,10.71365]
[1780138865341,25.63,73539.63,9.2,0.87725,0.00015,10.71075]
[1780138869369,25.63,73544.92,9.2,0.87805,0.00015,10.66264]
[1780138875411,25.63,73546.56,9.2,0.87829,0.00015,10.64811]
[1780138883467,25.63,73546.64,9.2,0.8783,0.00015,10.64794]
[1780138889508,25.63,73545.91,9.2,0.87818,0.00015,10.65502]
[1780138897567,25.63,73545.51,9.2,0.87815,0.00015,10.65467]
[1780138902602,25.63,73545.29,9.2,0.87811,0.00015,10.6571]
[1780138907637,25.63,73545.72,9.2,0.87817,0.00015,10.65369]
[1780138912672,25.63,73546.72,9.2,0.87831,0.00015,10.64516]
[1780138917707,25.63,73548.45,9.2,0.87857,0.00015,10.62965]
[1780138919721,25.63,73551.32,9.2,0.87899,0.00015,10.60397]
[1780138924759,25.63,73552.69,9.2,0.87918,0.00015,10.59246]
[1780138930801,25.64,73553.66,9.2,0.8793,0.00015,10.5848]
[1780138937850,25.64,73553.74,9.2,0.8793,0.00015,10.58493]
[1780138942885,25.64,73554.02,9.2,0.87933,0.00015,10.58327]
[1780138945906,25.64,73557.85,9.2,0.87989,0.00015,10.5492]
[1780138950943,25.64,73558.67,9.2,0.87999,0.00015,10.54294]
[1780138955978,25.64,73558.94,9.2,0.88007,0.00015,10.53659]
[1780138965044,25.64,73559.07,9.2,0.88011,0.00015,10.53366]
[1780138970079,25.64,73559.0,9.2,0.88012,0.00015,10.5333]
[1780138979141,25.64,73559.06,9.2,0.88012,0.00015,10.533]
[1780138984177,25.64,73555.91,9.2,0.87967,0.00015,10.5604]
[1780138986191,25.64,73554.02,9.2,0.8794,0.00015,10.57701]
[1780138992234,25.63,73553.69,9.2,0.87938,0.00015,10.57836]
[1780138997269,25.63,73553.36,9.2,0.87935,0.00015,10.57999]
[1780139003311,25.63,73552.85,9.2,0.8793,0.00015,10.58298]
[1780139008346,25.63,73552.8,9.2,0.87932,0.00015,10.58184]
[1780139014388,25.62,73552.84,9.2,0.87939,0.00015,10.57529]
[1780139022444,25.62,73553.0,9.2,0.87945,0.00015,10.57185]
[1780139031507,25.61,73552.87,9.2,0.87947,0.00015,10.57084]
[1780139037549,25.61,73551.7,9.2,0.87932,0.00015,10.57993]
[1780139042585,25.61,73551.63,9.2,0.87933,0.00015,10.57929]
[1780139047620,25.61,73551.27,9.2,0.87929,0.00015,10.58124]
[1780139049634,25.61,73549.02,9.2,0.87897,0.00015,10.60107]
[1780139054669,25.6,73548.92,9.2,0.87898,0.00015,10.60052]
[1780139059703,25.6,73548.82,9.2,0.87898,0.00015,10.6]
[1780139065746,25.6,73548.86,9.2,0.87902,0.00015,10.59796]
[1780139070781,25.6,73547.12,9.2,0.87878,0.00015,10.61232]
[1780139077829,25.59,73546.99,9.2,0.87884,0.00015,10.60687]
[1780139083872,25.59,73545.97,9.2,0.87871,0.00015,10.61444]
[1780139085886,25.59,73544.02,9.2,0.87843,0.00015,10.63152]
[1780139090920,25.59,73543.58,9.2,0.87839,0.00015,10.63395]
[1780139100991,25.58,73544.26,9.2,0.87854,0.00015,10.62474]
[1780139106028,25.58,73543.53,9.2,0.87845,0.00015,10.62994]
[1780139111063,25.57,73543.15,9.2,0.87842,0.00015,10.63161]
[1780139116098,25.57,73543.54,9.2,0.87852,0.00015,10.6261]
[1780139121134,25.57,73543.25,9.2,0.8785,0.00015,10.62681]
[1780139127177,25.56,73543.33,9.2,0.87855,0.00015,10.62381]
[1780139135232,25.56,73543.1,9.2,0.87861,0.00015,10.61831]
[1780139140267,25.55,73543.04,9.2,0.87863,0.00015,10.61705]
[1780139148323,25.55,73543.07,9.2,0.87868,0.00015,10.61393]
[1780139155371,25.55,73543.41,9.2,0.87877,0.00015,10.60841]
[1780139160407,25.54,73543.23,9.2,0.87877,0.00015,10.60836]
[1780139165442,25.54,73545.47,9.2,0.87913,0.00015,10.58636]
[1780139170478,25.54,73546.0,9.2,0.87924,0.00015,10.58002]
[1780139176520,25.53,73546.29,9.2,0.87932,0.00015,10.57501]
[1780139184295,25.53,73546.11,9.2,0.87931,0.00015,10.57553]
[1780139190618,25.53,73545.88,9.2,0.87932,0.00015,10.57487]
[1780139196660,25.52,73546.36,9.2,0.87947,0.00015,10.5639]
[1780139201695,25.52,73546.1,9.2,0.87947,0.00015,10.56394]
[1780139210758,25.51,73546.3,9.2,0.87956,0.00015,10.558]
[1780139216799,25.51,73546.55,9.2,0.87964,0.00015,10.55305]
[1780139223849,25.5,73546.36,9.2,0.87967,0.00015,10.5517]
[1780139228884,25.5,73546.45,9.2,0.8797,0.00015,10.54932]
[1780139233920,25.5,73546.52,9.2,0.87973,0.00015,10.54757]
[1780139239982,25.49,73546.65,9.2,0.87977,0.00015,10.54505]
[1780139245019,25.49,73546.15,9.2,0.87972,0.00015,10.5485]
[1780139246026,25.49,73548.25,9.2,0.88003,0.00015,10.52921]
[1780139251061,25.49,73548.4,9.2,0.88011,0.00015,10.52225]
[1780139259117,25.48,73548.4,9.2,0.88015,0.00015,10.51996]
[1780139270194,25.48,73545.85,9.2,0.87984,0.00015,10.53873]
[1780139275229,25.47,73545.12,9.2,0.87977,0.00015,10.54335]
[1780139277248,25.47,73540.08,9.2,0.87902,0.00015,10.58836]
[1780139282283,25.47,73538.25,9.2,0.87879,0.00015,10.60259]
[1780139288325,25.46,73538.14,9.2,0.87882,0.00015,10.60069]
[1780139291346,25.46,73540.56,9.2,0.87921,0.00015,10.57724]
[1780139295375,25.46,73535.26,9.2,0.87844,0.00015,10.6237]
[1780139301417,25.45,73535.35,9.2,0.8785,0.00015,10.61986]
[1780139306452,25.45,73533.41,9.2,0.87825,0.00015,10.63499]
[1780139311487,25.44,73531.01,9.2,0.87797,0.00015,10.64965]
[1780139316522,25.44,73531.57,9.2,0.8781,0.00015,10.64184]
[1780139321557,25.43,73531.48,9.2,0.87813,0.00015,10.6399]
[1780139322564,25.43,73533.58,9.2,0.87846,0.00015,10.62018]
[1780139325585,25.43,73531.55,9.2,0.87818,0.00015,10.63706]
[1780139330620,25.42,73531.31,9.2,0.87819,0.00015,10.63641]
[1780139335655,25.42,73527.65,9.2,0.87766,0.00015,10.66855]
[1780139338676,25.42,73525.43,9.2,0.87733,0.00015,10.68841]
[1780139344719,25.42,73525.24,9.2,0.87731,0.00015,10.68947]
[1780139348747,25.42,73522.32,9.2,0.87687,0.00015,10.71571]
[1780139353781,25.42,73522.01,9.2,0.87684,0.00015,10.71789]
[1780139359824,25.42,73522.81,9.2,0.87697,0.00015,10.7099]
[1780139364860,25.42,73523.86,9.2,0.87714,0.00015,10.69984]
[1780139369895,25.41,73522.35,9.2,0.87692,0.00015,10.71261]
[1780139374930,25.41,73522.57,9.2,0.87702,0.00015,10.70474]
[1780139379965,25.41,73522.56,9.2,0.87703,0.00015,10.70411]
[1780139386007,25.41,73522.62,9.2,0.87705,0.00015,10.70303]
[1780139394063,25.41,73522.83,9.2,0.87711,0.00015,10.69945]
[1780139399098,25.4,73521.74,9.2,0.87698,0.00015,10.70736]
[1780139405140,25.4,73521.26,9.2,0.87696,0.00015,10.70844]
[1780139412189,25.39,73521.32,9.2,0.87704,0.00015,10.70321]
[1780139418231,25.38,73520.9,9.2,0.87704,0.00015,10.7031]
[1780139423267,25.37,73521.63,9.2,0.87721,0.00015,10.69316]
[1780139430316,25.37,73521.95,9.2,0.87733,0.00015,10.68577]
[1780139439148,25.36,73521.69,9.2,0.87736,0.00015,10.68166]
[1780139448443,25.35,73521.82,9.2,0.87754,0.00015,10.67117]
[1780139453478,25.34,73525.41,9.2,0.87813,0.00015,10.63529]
[1780139454485,25.34,73522.77,9.2,0.87774,0.00015,10.65892]
[1780139459520,25.34,73521.38,9.2,0.87757,0.00015,10.66867]
[1780139465562,25.33,73523.17,9.2,0.87787,0.00015,10.65116]
[1780139470597,25.33,73525.03,9.2,0.87815,0.00015,10.6342]
[1780139471604,25.33,73527.67,9.2,0.87855,0.00015,10.61009]
[1780139476639,25.33,73528.93,9.2,0.87873,0.00015,10.5991]
[1780139485702,25.34,73529.21,9.2,0.87876,0.00015,10.59744]
[1780139489731,25.34,73531.74,9.2,0.87913,0.00015,10.57472]
[1780139496779,25.34,73531.96,9.2,0.87919,0.00015,10.56909]
[1780139501814,25.34,73531.9,9.2,0.87917,0.00015,10.57043]
[1780139506849,25.34,73531.57,9.2,0.87911,0.00015,10.57424]
[1780139513898,25.34,73530.04,9.2,0.87886,0.00015,10.58937]
[1780139522961,25.35,73530.38,9.2,0.87889,0.00015,10.58749]
[1780139524925,25.35,73530.38,9.2,0.87889,0.00015,10.58749]
[1780139528481,25.35,73530.38,9.2,0.87888,0.00015,10.58809]
[1780139528582,25.35,73530.15,9.2,0.87884,0.00015,10.59034]
[1780139534047,25.35,73529.72,9.2,0.87876,0.00015,10.5952]
[1780139541096,25.35,73529.68,9.2,0.87874,0.00015,10.59656]
[1780139546131,25.35,73531.26,9.2,0.87897,0.00015,10.58243]
[1780139551166,25.35,73531.32,9.2,0.87901,0.00015,10.578]
[1780139555417,25.35,73531.32,9.2,0.87901,0.00015,10.578]
[1780139556427,25.35,73531.32,9.2,0.879,0.00015,10.57861]
[1780139556478,25.35,73531.32,9.2,0.879,0.00015,10.57861]
[1780139556527,25.35,73531.32,9.2,0.879,0.00015,10.57876]
[1780139563250,25.36,73531.26,9.2,0.87897,0.00015,10.58035]
[1780139577348,25.36,73531.16,9.2,0.87892,0.00015,10.58337]
[1780139584397,25.36,73530.79,9.2,0.87885,0.00015,10.58782]
[1780139591446,25.36,73529.55,9.2,0.87865,0.00015,10.60012]
[1780139600509,25.37,73529.52,9.2,0.87862,0.00015,10.60161]
[1780139606551,25.37,73529.29,9.2,0.87858,0.00015,10.60448]
[1780139612593,25.37,73528.36,9.2,0.87847,0.00015,10.60905]
[1780139622663,25.37,73528.36,9.2,0.87845,0.00015,10.61009]
[1780139630719,25.37,73528.72,9.2,0.8785,0.00015,10.60718]
[1780139635754,25.37,73528.7,9.2,0.87849,0.00015,10.60786]
[1780139640789,25.37,73529.63,9.2,0.87862,0.00015,10.59986]
[1780139646831,25.37,73529.22,9.2,0.87855,0.00015,10.60419]
[1780139648845,25.37,73535.84,9.2,0.87954,0.00015,10.54391]
[1780139650859,25.37,73537.92,9.2,0.87985,0.00015,10.52522]
[1780139656901,25.38,73538.0,9.2,0.87984,0.00015,10.52569]
[1780139661936,25.38,73537.54,9.2,0.87976,0.00015,10.53084]
[1780139666971,25.38,73537.76,9.2,0.87978,0.00015,10.52976]
[1780139672008,25.38,73537.65,9.2,0.87979,0.00015,10.52705]
[1780139673014,25.38,73534.54,9.2,0.87932,0.00015,10.5556]
[1780139674024,25.38,73531.61,9.2,0.87888,0.00015,10.58253]
[1780139679060,25.38,73529.78,9.2,0.87859,0.00015,10.5999]
[1780139685102,25.38,73529.97,9.2,0.87861,0.00015,10.59867]
[1780139687115,25.38,73527.88,9.2,0.87829,0.00015,10.61793]
[1780139691144,25.38,73525.22,9.2,0.87788,0.00015,10.64248]
[1780139696179,25.38,73525.04,9.2,0.87785,0.00015,10.64428]
[1780139697186,25.38,73522.26,9.2,0.87743,0.00015,10.66975]
[1780139698193,25.38,73518.52,9.2,0.87686,0.00015,10.70399]
[1780139701216,25.38,73515.12,9.2,0.87634,0.00015,10.73495]
[1780139704237,25.38,73517.37,9.2,0.87669,0.00015,10.71406]
[1780139709272,25.38,73519.82,9.2,0.87707,0.00015,10.69128]
[1780139710279,25.38,73524.33,9.2,0.87776,0.00015,10.64997]
[1780139716321,25.38,73524.11,9.2,0.87772,0.00015,10.65218]
[1780139722363,25.38,73524.13,9.2,0.87772,0.00015,10.65222]
[1780139728408,25.38,73524.17,9.2,0.87772,0.00015,10.6521]
[1780139736463,25.39,73526.36,9.2,0.87809,0.00015,10.62787]
[1780139741503,25.39,73527.56,9.2,0.87827,0.00015,10.61742]
[1780139746539,25.39,73527.57,9.2,0.87826,0.00015,10.61793]
[1780139751574,25.39,73527.91,9.2,0.8783,0.00015,10.61545]
[1780139756608,25.39,73527.63,9.2,0.87824,0.00015,10.61868]
[1780139765677,25.39,73527.87,9.2,0.87826,0.00015,10.61771]
[1780139772726,25.39,73527.42,9.2,0.87818,0.00015,10.6228]
[1780139780782,25.4,73527.16,9.2,0.87812,0.00015,10.62626]
[1780139794882,25.4,73527.83,9.2,0.87823,0.00015,10.61748]
[1780139804952,25.4,73527.83,9.2,0.87821,0.00015,10.61895]
[1780139809987,25.4,73527.69,9.2,0.87818,0.00015,10.62096]
[1780139813008,25.4,73525.5,9.2,0.87784,0.00015,10.64139]
[1780139818043,25.4,73526.18,9.2,0.87793,0.00015,10.63579]
[1780139824085,25.41,73523.29,9.2,0.87748,0.00015,10.66295]
[1780139825092,25.41,73518.94,9.2,0.87681,0.00015,10.70285]
[1780139827106,25.41,73516.36,9.2,0.87642,0.00015,10.72656]
[1780139836169,25.41,73515.26,9.2,0.87625,0.00015,10.73632]
[1780139843218,25.41,73514.85,9.2,0.8762,0.00015,10.73971]
[1780139854295,25.4,73515.12,9.2,0.87629,0.00015,10.73185]
[1780139859331,25.4,73515.05,9.2,0.87629,0.00015,10.73217]
[1780139861345,25.4,73510.61,9.2,0.87561,0.00015,10.77272]
[1780139865373,25.4,73507.65,9.2,0.87516,0.00015,10.79929]
[1780139867387,25.4,73506.16,9.2,0.87494,0.00015,10.81261]
[1780139869401,25.4,73505.82,9.2,0.87489,0.00015,10.81534]
[1780139870408,25.4,73506.06,9.2,0.87493,0.00015,10.81294]
[1780139877457,25.4,73506.73,9.2,0.87506,0.00015,10.80542]
[1780139878465,25.4,73506.98,9.2,0.8751,0.00015,10.80294]
[1780139881486,25.4,73509.12,9.2,0.87544,0.00015,10.78276]
[1780139886521,25.4,73509.67,9.2,0.87554,0.00015,10.77698]
[1780139891556,25.39,73509.75,9.2,0.87556,0.00015,10.77556]
[1780139896592,25.39,73509.9,9.2,0.8756,0.00015,10.77349]
[1780139903641,25.39,73509.96,9.2,0.87562,0.00015,10.77202]
[1780139908676,25.39,73508.32,9.2,0.87538,0.00015,10.78636]
[1780139915419,25.39,73508.32,9.2,0.87538,0.00015,10.78636]
[1780139915468,25.39,73508.32,9.2,0.87538,0.00015,10.78636]
[1780139915727,25.39,73506.44,9.2,0.87515,0.00015,10.79791]
[1780139916732,25.39,73504.03,9.2,0.87478,0.00015,10.81985]
[1780139917739,25.39,73502.76,9.2,0.87459,0.00015,10.83131]
[1780139919298,25.39,73502.6,9.2,0.87457,0.00015,10.83255]
[1780139919584,25.39,73502.6,9.2,0.87457,0.00015,10.83255]
[1780139919755,25.39,73499.01,9.2,0.87401,0.00016,10.86531]
[1780139920760,25.39,73494.97,9.2,0.87339,0.00016,10.90218]
[1780139921767,25.39,73492.59,9.2,0.87302,0.00016,10.92375]
[1780139926802,25.38,73492.21,9.2,0.873,0.00016,10.92543]
[1780139931837,25.38,73488.48,9.2,0.87244,0.00016,10.95798]
[1780139936872,25.37,73489.78,9.2,0.87268,0.00016,10.94406]
[1780139938885,25.37,73486.48,9.2,0.87217,0.00016,10.97373]
[1780139943921,25.37,73486.73,9.2,0.87225,0.00016,10.96937]
[1780139948956,25.37,73486.62,9.2,0.87226,0.00016,10.96839]
[1780139953991,25.36,73486.31,9.2,0.87225,0.00016,10.96931]
[1780139959027,25.36,73486.34,9.2,0.87228,0.00016,10.96714]
[1780139964062,25.36,73486.29,9.2,0.87231,0.00016,10.96574]
[1780139973125,25.35,73486.72,9.2,0.87247,0.00016,10.95394]
[1780139978160,25.35,73486.66,9.2,0.87249,0.00016,10.95279]
[1780139983195,25.34,73486.52,9.2,0.8725,0.00016,10.95242]
[1780139989237,25.34,73486.45,9.2,0.87252,0.00016,10.95112]
[1780139995279,25.34,73486.54,9.2,0.87256,0.00016,10.94836]
[1780140003335,25.33,73486.36,9.2,0.87258,0.00016,10.94752]
[1780140014412,25.33,73486.45,9.2,0.87265,0.00016,10.9433]
[1780140017433,25.32,73483.6,9.2,0.87222,0.00016,10.96869]
[1780140019447,25.32,73481.07,9.2,0.87183,0.00016,10.99102]
[1780140023475,25.32,73483.33,9.2,0.87222,0.00016,10.96862]
[1780140028510,25.32,73483.86,9.2,0.87233,0.00016,10.96193]
[1780140034553,25.31,73483.75,9.2,0.87239,0.00016,10.95613]
[1780140045630,25.31,73483.94,9.2,0.87249,0.00016,10.95044]
[1780140050665,25.3,73484.88,9.2,0.87267,0.00016,10.93995]
[1780140055700,25.3,73485.76,9.2,0.87281,0.00016,10.93121]
[1780140060735,25.3,73485.78,9.2,0.87281,0.00016,10.9312]
[1780140065770,25.3,73486.84,9.2,0.87298,0.00016,10.9216]
[1780140072819,25.3,73486.73,9.2,0.87296,0.00016,10.92288]
[1780140079868,25.3,73485.56,9.2,0.8728,0.00016,10.93234]
[1780140084903,25.3,73485.49,9.2,0.8728,0.00016,10.9319]
[1780140089938,25.29,73486.28,9.2,0.87296,0.00016,10.92274]
[1780140099001,25.29,73486.4,9.2,0.87307,0.00016,10.91377]
[1780140105044,25.28,73484.84,9.2,0.87287,0.00016,10.92595]
[1780140107254,25.28,73484.84,9.2,0.87287,0.00016,10.92595]
[1780140107356,25.28,73484.84,9.2,0.87288,0.00016,10.92521]
[1780140107470,25.28,73484.84,9.2,0.87288,0.00016,10.92521]
[1780140113100,25.28,73483.36,9.2,0.87268,0.00016,10.93666]
[1780140118135,25.28,73483.18,9.2,0.87269,0.00016,10.93637]
[1780140123170,25.27,73482.61,9.2,0.87263,0.00016,10.93965]
[1780140126191,25.27,73485.0,9.2,0.87303,0.00016,10.91634]
[1780140131226,25.27,73485.82,9.2,0.87317,0.00016,10.9077]
[1780140136261,25.27,73486.48,9.2,0.87327,0.00016,10.90174]
[1780140146331,25.27,73485.02,9.2,0.87304,0.00016,10.91545]
[1780140148345,25.27,73482.48,9.2,0.87264,0.00016,10.93895]
[1780140150360,25.27,73479.68,9.2,0.8722,0.00016,10.96477]
[1780140155395,25.27,73479.27,9.2,0.87219,0.00016,10.96356]
[1780140161437,25.27,73479.21,9.2,0.87219,0.00016,10.96331]
[1780140166472,25.27,73479.18,9.2,0.8722,0.00016,10.96286]
[1780140171723,25.27,73479.18,9.2,0.8722,0.00016,10.96286]
[1780140178556,25.25,73478.92,9.2,0.87227,0.00016,10.95871]
[1780140186612,25.24,73479.06,9.2,0.87241,0.00016,10.95014]
[1780140195675,25.23,73477.68,9.2,0.87231,0.00016,10.9559]
[1780140202724,25.22,73477.39,9.2,0.87236,0.00016,10.95313]
[1780140208126,25.21,73477.18,9.2,0.87238,0.00016,10.952]
[1780140208471,25.21,73477.18,9.2,0.87238,0.00016,10.952]
[1780140208766,25.21,73471.56,9.2,0.87151,0.00016,11.00263]
[1780140210779,25.21,73469.53,9.2,0.87122,0.00016,11.01983]
[1780140215815,25.2,73468.13,9.2,0.87111,0.00016,11.02402]
[1780140221857,25.19,73468.16,9.2,0.8712,0.00016,11.0188]
[1780140228908,25.18,73467.95,9.2,0.87126,0.00016,11.0151]
[1780140233942,25.17,73467.45,9.2,0.87125,0.00016,11.01574]
[1780140238977,25.16,73466.32,9.2,0.87113,0.00016,11.02223]
[1780140244012,25.16,73466.05,9.2,0.87116,0.00016,11.0207]
[1780140249047,25.15,73466.18,9.2,0.87125,0.00016,11.01555]
[1780140252068,25.15,73468.45,9.2,0.87165,0.00016,10.99209]
[1780140257103,25.14,73468.88,9.2,0.87178,0.00016,10.98437]
[1780140262138,25.13,73470.36,9.2,0.87207,0.00016,10.96693]
[1780140264152,25.13,73473.89,9.2,0.87266,0.00016,10.93266]
[1780140266166,25.13,73481.17,9.2,0.87382,0.00016,10.86404]
[1780140267173,25.13,73485.59,9.2,0.87452,0.00016,10.82279]
[1780140272208,25.13,73485.29,9.2,0.87453,0.00016,10.82018]
[1780140279257,25.13,73485.85,9.2,0.87462,0.00016,10.8147]
[1780140285299,25.13,73485.92,9.2,0.87463,0.00016,10.81387]
[1780140290334,25.12,73486.34,9.2,0.87472,0.00016,10.8091]
[1780140294362,25.12,73492.08,9.2,0.87562,0.00016,10.75514]
[1780140295369,25.12,73494.27,9.2,0.87597,0.00016,10.73473]
[1780140296378,25.12,73496.85,9.2,0.87637,0.00016,10.71075]
[1780140297383,25.12,73499.59,9.2,0.87679,0.00015,10.68533]
[1780140298390,25.12,73501.6,9.2,0.8771,0.00015,10.66672]
[1780140303425,25.12,73500.16,9.2,0.87688,0.00015,10.68013]
[1780140305439,25.12,73495.15,9.2,0.8761,0.00016,10.7265]
[1780140306445,25.12,73493.01,9.2,0.87577,0.00016,10.74626]
[1780140311481,25.12,73492.05,9.2,0.87563,0.00016,10.75456]
[1780140316516,25.12,73495.12,9.2,0.87612,0.00016,10.7255]
[1780140322558,25.12,73494.98,9.2,0.87611,0.00016,10.72627]
[1780140327593,25.12,73495.39,9.2,0.87618,0.00016,10.72211]
[1780140332628,25.12,73497.72,9.2,0.87659,0.00015,10.69558]
[1780140338670,25.12,73497.62,9.2,0.87657,0.00015,10.69637]
[1780140340684,25.12,73494.82,9.2,0.87614,0.00016,10.72227]
[1780140341692,25.12,73492.87,9.2,0.87584,0.00016,10.74032]
[1780140346727,25.12,73493.6,9.2,0.87596,0.00016,10.7332]
[1780140352769,25.12,73493.12,9.2,0.87589,0.00016,10.73723]
[1780140356797,25.12,73495.27,9.2,0.87623,0.00016,10.71708]
[1780140359820,25.12,73493.26,9.2,0.87592,0.00016,10.73561]
[1780140364856,25.12,73494.44,9.2,0.8761,0.00016,10.72449]
[1780140369891,25.12,73493.09,9.2,0.8759,0.00016,10.73681]
[1780140374926,25.12,73493.93,9.2,0.87603,0.00016,10.72881]
[1780140379961,25.11,73494.02,9.2,0.87605,0.00016,10.72779]
[1780140383989,25.11,73496.04,9.2,0.87636,0.00016,10.70896]
[1780140389025,25.11,73496.02,9.2,0.87636,0.00016,10.7091]
[1780140394061,25.11,73496.93,9.2,0.87654,0.00016,10.69603]
[1780140400103,25.11,73497.18,9.2,0.87658,0.00015,10.69377]
[1780140405138,25.11,73497.71,9.2,0.87666,0.00015,10.68894]
[1780140410173,25.12,73497.57,9.2,0.87664,0.00015,10.69031]
[1780140415208,25.12,73497.63,9.2,0.87665,0.00015,10.68983]
[1780140420243,25.12,73497.46,9.2,0.87662,0.00015,10.69147]
[1780140427292,25.12,73497.56,9.2,0.87663,0.00015,10.69063]
[1780140437363,25.12,73497.56,9.2,0.87663,0.00015,10.69076]
[1780140443405,25.12,73497.88,9.2,0.87668,0.00015,10.68787]
[1780140450453,25.12,73497.59,9.2,0.87663,0.00015,10.69064]
[1780140455489,25.12,73498.65,9.2,0.87684,0.00015,10.67625]
[1780140460524,25.12,73498.03,9.2,0.87674,0.00015,10.68212]
[1780140468580,25.12,73497.96,9.2,0.87673,0.00015,10.6829]
[1780140474621,25.12,73497.88,9.2,0.87672,0.00015,10.68373]
[1780140479657,25.12,73497.52,9.2,0.87666,0.00015,10.68714]
[1780140485699,25.12,73497.55,9.2,0.87666,0.00015,10.6869]
[1780140490733,25.12,73498.38,9.2,0.87677,0.00015,10.68046]
[1780140496776,25.12,73498.77,9.2,0.87679,0.00015,10.67933]
[1780140502818,25.13,73499.0,9.2,0.87679,0.00015,10.67966]
[1780140509867,25.13,73500.09,9.2,0.87692,0.00015,10.67167]
[1780140516917,25.13,73499.69,9.2,0.8769,0.00015,10.67089]
[1780140520846,25.13,73500.0,9.2,0.87695,0.00015,10.66808]
[1780140520976,25.13,73500.0,9.2,0.87695,0.00015,10.66808]
[1780140529002,25.13,73499.86,9.2,0.87693,0.00015,10.66875]
[1780140536051,25.13,73499.89,9.2,0.87698,0.00015,10.66617]
[1780140541086,25.13,73499.56,9.2,0.87692,0.00015,10.66934]
[1780140551157,25.13,73499.56,9.2,0.87692,0.00015,10.66953]
[1780140556192,25.13,73499.87,9.2,0.87697,0.00015,10.66681]
[1780140561226,25.13,73500.0,9.2,0.87698,0.00015,10.66578]
[1780140566017,25.13,73498.59,9.2,0.87676,0.00015,10.67894]
[1780140566482,25.13,73498.59,9.2,0.87676,0.00015,10.67894]
[1780140570292,25.13,73505.36,9.2,0.87781,0.00015,10.61647]
[1780140574321,25.13,73508.83,9.2,0.87838,0.00015,10.58023]
[1780140576335,25.13,73512.24,9.2,0.87889,0.00015,10.5491]
[1780140578351,25.13,73516.08,9.2,0.87947,0.00015,10.51411]
[1780140580365,25.13,73518.48,9.2,0.87983,0.00015,10.49253]
[1780140583386,25.13,73515.76,9.2,0.8794,0.00015,10.51846]
[1780140585400,25.13,73518.14,9.2,0.87975,0.00015,10.49704]
[1780140588421,25.14,73505.26,9.2,0.87777,0.00015,10.6167]
[1780140589428,25.14,73494.43,9.2,0.87609,0.00016,10.71698]
[1780140590435,25.14,73486.55,9.2,0.87487,0.00016,10.78996]
[1780140593456,25.13,73493.22,9.2,0.87591,0.00016,10.7277]
[1780140594463,25.13,73495.32,9.2,0.87624,0.00016,10.70819]
[1780140596477,25.13,73490.72,9.2,0.87553,0.00016,10.75076]
[1780140597484,25.13,73486.62,9.2,0.87489,0.00016,10.78869]
[1780140601513,25.13,73490.97,9.2,0.87557,0.00016,10.7479]
[1780140602520,25.13,73493.85,9.2,0.87602,0.00016,10.72117]
[1780140607554,25.13,73495.26,9.2,0.87624,0.00016,10.70818]
[1780140616619,25.13,73495.86,9.2,0.87633,0.00016,10.7028]
[1780140623668,25.13,73496.07,9.2,0.87636,0.00016,10.70104]
[1780140628703,25.13,73496.61,9.2,0.87644,0.00016,10.69617]
[1780140629710,25.13,73498.95,9.2,0.8768,0.00015,10.67455]
[1780140641794,25.14,73499.46,9.2,0.87691,0.00015,10.66604]
[1780140648843,25.14,73499.16,9.2,0.87686,0.00015,10.66928]
[1780140653878,25.14,73499.43,9.2,0.8769,0.00015,10.66706]
[1780140659525,25.14,73499.33,9.2,0.87688,0.00015,10.66814]
[1780140664955,25.14,73499.38,9.2,0.87688,0.00015,10.66808]
[1780140675025,25.14,73499.51,9.2,0.87689,0.00015,10.66735]
[1780140680060,25.14,73499.6,9.2,0.8769,0.00015,10.66673]
[1780140685095,25.14,73499.95,9.2,0.87695,0.00015,10.66368]
[1780140692144,25.14,73499.82,9.2,0.87697,0.00015,10.66057]
[1780140699193,25.14,73500.01,9.2,0.877,0.00015,10.65911]
[1780140704228,25.14,73500.23,9.2,0.87703,0.00015,10.65727]
[1780140711278,25.14,73500.06,9.2,0.87702,0.00015,10.65788]
[1780140721348,25.14,73500.09,9.2,0.87706,0.00015,10.65513]
[1780140726384,25.13,73500.1,9.2,0.87707,0.00015,10.65438]
[1780140731418,25.13,73500.11,9.2,0.87707,0.00015,10.65444]
[1780140732367,25.13,73500.11,9.2,0.87707,0.00015,10.65444]
[1780140732487,25.13,73500.11,9.2,0.87707,0.00015,10.65444]
[1780140732570,25.13,73497.28,9.2,0.87663,0.00015,10.68066]
[1780140734521,25.13,73496.49,9.2,0.87651,0.00016,10.68797]
[1780140736490,25.13,73494.7,9.2,0.87623,0.00016,10.70453]
[1780140745515,25.13,73495.36,9.2,0.87634,0.00016,10.69813]
[1780140750550,25.13,73494.05,9.2,0.87614,0.00016,10.7102]
[1780140757600,25.13,73493.99,9.2,0.87617,0.00016,10.70596]
[1780140762635,25.13,73494.35,9.2,0.87623,0.00016,10.70256]
[1780140770691,25.13,73493.96,9.2,0.87618,0.00016,10.70569]
[1780140781787,25.13,73494.12,9.2,0.8762,0.00016,10.70418]
[1780140786802,25.13,73493.75,9.2,0.87615,0.00016,10.70747]
[1780140793852,25.13,73493.1,9.2,0.87605,0.00016,10.71342]
[1780140798887,25.13,73493.21,9.2,0.87607,0.00016,10.71232]
[1780140803922,25.13,73493.27,9.2,0.87608,0.00016,10.71171]
[1780140808957,25.13,73492.73,9.2,0.876,0.00016,10.71665]
[1780140816010,25.13,73493.76,9.2,0.8762,0.00016,10.70245]
[1780140823056,25.13,73493.67,9.2,0.87618,0.00016,10.70331]
[1780140829098,25.13,73493.68,9.2,0.87619,0.00016,10.70324]
[1780140838161,25.13,73493.93,9.2,0.87622,0.00016,10.70097]
[1780140845210,25.13,73493.83,9.2,0.87621,0.00016,10.70193]
[1780140850245,25.13,73493.82,9.2,0.87621,0.00016,10.70206]
[1780140860315,25.13,73493.82,9.2,0.87621,0.00016,10.70211]
[1780140870386,25.13,73492.72,9.2,0.87605,0.00016,10.71112]
[1780140875421,25.13,73493.57,9.2,0.87624,0.00016,10.69782]
[1780140880456,25.13,73493.49,9.2,0.87623,0.00016,10.69862]
[1780140887504,25.13,73493.9,9.2,0.87629,0.00016,10.69496]
[1780140892539,25.13,73493.19,9.2,0.87618,0.00016,10.7016]
[1780140897575,25.13,73493.21,9.2,0.87618,0.00016,10.70144]
[1780140902612,25.13,73493.85,9.2,0.87629,0.00016,10.69522]
[1780140907647,25.13,73493.68,9.2,0.87627,0.00016,10.69608]
[1780140915702,25.13,73493.79,9.2,0.87629,0.00016,10.69526]
[1780140920738,25.13,73495.39,9.2,0.87653,0.00016,10.6806]
[1780140925773,25.13,73495.64,9.2,0.87657,0.00016,10.67852]
[1780140930807,25.13,73495.35,9.2,0.87652,0.00016,10.68143]
[1780140935842,25.13,73495.39,9.2,0.87656,0.00016,10.6766]
[1780140943900,25.13,73495.38,9.2,0.87656,0.00016,10.67703]
[1780140951956,25.13,73495.63,9.2,0.87659,0.00016,10.67503]
[1780140957998,25.13,73496.39,9.2,0.8767,0.00016,10.66824]
[1780140971090,25.13,73496.63,9.2,0.87673,0.00016,10.66662]
[1780140976131,25.13,73496.46,9.2,0.8767,0.00016,10.66841]
[1780140980160,25.13,73499.2,9.2,0.87712,0.00015,10.64322]
[1780140981167,25.13,73502.03,9.2,0.87756,0.00015,10.61713]
[1780140983181,25.13,73504.34,9.2,0.87791,0.00015,10.59602]
[1780140988217,25.13,73504.95,9.2,0.87799,0.00015,10.59106]
[1780140993252,25.14,73504.4,9.2,0.87794,0.00015,10.59214]
[1780140998287,25.14,73506.6,9.2,0.87825,0.00015,10.57343]
[1780141002317,25.14,73508.58,9.2,0.87855,0.00015,10.55572]
[1780141007352,25.14,73509.61,9.2,0.87869,0.00015,10.547]
[1780141012387,25.14,73509.97,9.2,0.87874,0.00015,10.54443]
[1780141017422,25.14,73511.48,9.2,0.87895,0.00015,10.53143]
[1780141020442,25.14,73513.33,9.2,0.87923,0.00015,10.51491]
[1780141025812,25.15,73511.97,9.2,0.87901,0.00015,10.52817]
[1780141034541,25.15,73512.9,9.2,0.87911,0.00015,10.52174]
[1780141039575,25.15,73514.27,9.2,0.87928,0.00015,10.51171]
[1780141044611,25.16,73515.58,9.2,0.87944,0.00015,10.50235]
[1780141049646,25.16,73515.69,9.2,0.87941,0.00015,10.50406]
[1780141054681,25.17,73515.51,9.2,0.87938,0.00015,10.5038]
[1780141059715,25.17,73515.98,9.2,0.87941,0.00015,10.50218]
[1780141062737,25.18,73518.1,9.2,0.87971,0.00015,10.48409]
[1780141070795,25.18,73519.82,9.2,0.87989,0.00015,10.47296]
[1780141071924,25.18,73519.82,9.2,0.87989,0.00015,10.47296]
[1780141074474,25.19,73519.78,9.2,0.87987,0.00015,10.4745]
[1780141077844,25.19,73522.45,9.2,0.88023,0.00015,10.45288]
[1780141078479,25.19,73522.45,9.2,0.88023,0.00015,10.45288]
[1780141079858,25.19,73524.72,9.2,0.88055,0.00015,10.43328]
[1780141082474,25.2,73524.98,9.2,0.88057,0.00015,10.43221]
[1780141091941,25.21,73525.48,9.2,0.88054,0.00015,10.43413]
[1780141096484,25.21,73524.93,9.2,0.88041,0.00015,10.44181]
[1780141103019,25.22,73524.42,9.2,0.88026,0.00015,10.45092]
[1780141108054,25.22,73524.4,9.2,0.88022,0.00015,10.4537]
[1780141113089,25.23,73523.85,9.2,0.88014,0.00015,10.45668]
[1780141118137,25.23,73524.11,9.2,0.88013,0.00015,10.45683]
[1780141125187,25.24,73522.9,9.2,0.87989,0.00015,10.47146]
[1780141136264,25.25,73523.94,9.2,0.87996,0.00015,10.4673]
[1780141145327,25.26,73523.7,9.2,0.87984,0.00015,10.47456]
[1780141150363,25.26,73523.56,9.2,0.87977,0.00015,10.47882]
[1780141151781,25.26,73522.88,9.2,0.87966,0.00015,10.48565]
[1780141152377,25.27,73516.05,9.2,0.87861,0.00015,10.54889]
[1780141153384,25.27,73514.15,9.2,0.87832,0.00015,10.56683]
[1780141158419,25.27,73514.52,9.2,0.87833,0.00015,10.56574]
[1780141163454,25.27,73514.91,9.2,0.87836,0.00015,10.56444]
[1780141165468,25.28,73517.76,9.2,0.87878,0.00015,10.53919]
[1780141169496,25.28,73520.4,9.2,0.87915,0.00015,10.51691]
[1780141174531,25.28,73520.35,9.2,0.87914,0.00015,10.51537]
[1780141179660,25.29,73520.35,9.2,0.8791,0.00015,10.51755]
[1780141180573,25.29,73522.45,9.2,0.8794,0.00015,10.4994]
[1780141182471,25.29,73522.45,9.2,0.8794,0.00015,10.4994]
[1780141182587,25.29,73522.67,9.2,0.87942,0.00015,10.49851]
[1780141187622,25.3,73522.9,9.2,0.8794,0.00015,10.49987]
[1780141192657,25.3,73523.09,9.2,0.87938,0.00015,10.50101]
[1780141197692,25.31,73523.07,9.2,0.87933,0.00015,10.50406]
[1780141203734,25.32,73523.12,9.2,0.87928,0.00015,10.50702]
[1780141208769,25.32,73524.33,9.2,0.87942,0.00015,10.49856]
[1780141213804,25.32,73524.08,9.2,0.87934,0.00015,10.50367]
[1780141223874,25.33,73524.28,9.2,0.87929,0.00015,10.50652]
[1780141228909,25.34,73524.16,9.2,0.87924,0.00015,10.51]
[1780141233944,25.34,73527.17,9.2,0.8797,0.00015,10.48025]
[1780141236965,25.34,73529.04,9.2,0.87995,0.00015,10.46476]
[1780141240993,25.35,73530.91,9.2,0.8802,0.00015,10.44996]
[1780141250058,25.36,73531.82,9.2,0.88025,0.00015,10.44684]
[1780141255093,25.36,73533.33,9.2,0.88043,0.00015,10.43603]
[1780141260128,25.37,73534.05,9.2,0.88049,0.00015,10.43249]
[1780141265163,25.37,73532.15,9.2,0.88015,0.00015,10.45289]
[1780141270198,25.38,73531.03,9.2,0.87994,0.00015,10.46591]
[1780141275232,25.38,73531.72,9.2,0.88,0.00015,10.46239]
[1780141281275,25.39,73532.58,9.2,0.88008,0.00015,10.45762]
[1780141286310,25.39,73533.21,9.2,0.88012,0.00015,10.45476]
[1780141291345,25.4,73533.74,9.2,0.88021,0.00015,10.44778]
[1780141297387,25.4,73534.22,9.2,0.88024,0.00015,10.44571]
[1780141304445,25.41,73535.43,9.2,0.88036,0.00015,10.43878]
[1780141309480,25.42,73535.61,9.2,0.88034,0.00015,10.44013]
[1780141315522,25.42,73534.99,9.2,0.88019,0.00015,10.44925]
[1780141320556,25.43,73535.31,9.2,0.88019,0.00015,10.44916]
[1780141333649,25.44,73535.28,9.2,0.88007,0.00015,10.45666]
[1780141341705,25.45,73535.03,9.2,0.87996,0.00015,10.46326]
[1780141346741,25.45,73534.84,9.2,0.87989,0.00015,10.46763]
[1780141351774,25.46,73534.21,9.2,0.87978,0.00015,10.47193]
[1780141356811,25.46,73534.94,9.2,0.87984,0.00015,10.46847]
[1780141362853,25.47,73535.03,9.2,0.87981,0.00015,10.47072]
[1780141367888,25.47,73535.07,9.2,0.87977,0.00015,10.47289]
[1780141372922,25.48,73534.8,9.2,0.87969,0.00015,10.47783]
[1780141377958,25.48,73534.83,9.2,0.87965,0.00015,10.48]
[1780141384000,25.49,73535.06,9.2,0.87964,0.00015,10.48106]
[1780141387021,25.49,73532.8,9.2,0.87927,0.00015,10.50341]
[1780141388028,25.49,73529.72,9.2,0.87879,0.00015,10.53198]
[1780141393063,25.5,73529.79,9.2,0.87876,0.00015,10.53391]
[1780141398098,25.5,73529.51,9.2,0.87868,0.00015,10.53891]
[1780141403133,25.51,73529.91,9.2,0.8787,0.00015,10.53762]
[1780141408169,25.51,73530.01,9.2,0.87869,0.00015,10.53846]
[1780141417232,25.51,73530.03,9.2,0.87877,0.00015,10.53162]
[1780141427302,25.5,73529.98,9.2,0.8788,0.00015,10.52989]
[1780141432337,25.5,73529.37,9.2,0.87872,0.00015,10.53436]
[1780141438379,25.5,73530.24,9.2,0.87887,0.00015,10.52516]
[1780141443415,25.5,73530.55,9.2,0.87894,0.00015,10.52133]
[1780141452479,25.49,73530.59,9.2,0.87897,0.00015,10.51923]
[1780141458521,25.49,73530.34,9.2,0.87895,0.00015,10.52036]
[1780141466579,25.49,73530.47,9.2,0.879,0.00015,10.51768]
[1780141471613,25.49,73530.51,9.2,0.87906,0.00015,10.51174]
[1780141479670,25.48,73531.07,9.2,0.87917,0.00015,10.50529]
[1780141489741,25.48,73530.69,9.2,0.87914,0.00015,10.50703]
[1780141500818,25.48,73530.77,9.2,0.87918,0.00015,10.50444]
[1780141506859,25.48,73531.08,9.2,0.87924,0.00015,10.50063]
[1780141511895,25.47,73531.13,9.2,0.87927,0.00015,10.49926]
[1780141516930,25.47,73530.83,9.2,0.87924,0.00015,10.50069]
[1780141530021,25.47,73530.82,9.2,0.87929,0.00015,10.498]
[1780141535056,25.46,73530.98,9.2,0.87937,0.00015,10.49085]
[1780141546137,25.46,73531.29,9.2,0.87945,0.00015,10.48586]
[1780141551172,25.46,73531.65,9.2,0.87952,0.00015,10.48164]
[1780141556206,25.46,73531.25,9.2,0.87948,0.00015,10.4844]
[1780141563256,25.46,73523.81,9.2,0.87837,0.00015,10.55097]
[1780141564263,25.45,73520.33,9.2,0.87785,0.00015,10.58243]
[1780141565271,25.45,73525.31,9.2,0.87861,0.00015,10.53672]
[1780141571313,25.45,73525.17,9.2,0.87861,0.00015,10.53652]
[1780141578363,25.45,73524.8,9.2,0.87858,0.00015,10.5382]
[1780141583398,25.45,73524.99,9.2,0.87863,0.00015,10.53529]
[1780141588433,25.44,73525.07,9.2,0.87866,0.00015,10.5334]
[1780141593469,25.44,73525.23,9.2,0.87875,0.00015,10.52613]
[1780141598504,25.44,73525.27,9.2,0.87877,0.00015,10.52466]
[1780141604546,25.44,73525.35,9.2,0.87881,0.00015,10.52243]
[1780141609581,25.43,73525.25,9.2,0.87883,0.00015,10.5212]
[1780141616630,25.43,73525.39,9.2,0.8789,0.00015,10.51698]
[1780141621665,25.42,73526.16,9.2,0.87905,0.00015,10.50788]
[1780141626716,25.42,73525.12,9.2,0.87892,0.00015,10.51574]
[1780141626995,25.42,73525.53,9.2,0.87899,0.00015,10.51158]
[1780141627848,25.42,73525.53,9.2,0.87899,0.00015,10.51158]
[1780141630478,25.42,73525.71,9.2,0.87903,0.00015,10.50913]
[1780141631180,25.42,73525.71,9.2,0.87904,0.00015,10.50832]
[1780141634488,25.42,73525.71,9.2,0.87905,0.00015,10.50791]
[1780141638487,25.41,73525.88,9.2,0.87911,0.00015,10.50396]
[1780141643820,25.41,73528.06,9.2,0.87948,0.00015,10.48171]
[1780141646841,25.41,73529.96,9.2,0.87979,0.00015,10.46334]
[1780141651876,25.4,73528.15,9.2,0.87958,0.00015,10.47348]
[1780141652883,25.4,73526.3,9.2,0.87931,0.00015,10.48998]
[1780141658925,25.4,73526.21,9.2,0.87933,0.00015,10.48849]
[1780141661946,25.4,73528.26,9.2,0.87966,0.00015,10.46864]
[1780141667988,25.39,73526.59,9.2,0.87945,0.00015,10.48172]
[1780141673023,25.39,73525.53,9.2,0.87931,0.00015,10.4897]
[1780141676044,25.39,73523.54,9.2,0.87902,0.00015,10.50737]
[1780141681080,25.39,73515.09,9.2,0.87775,0.00015,10.58378]
[1780141682090,25.39,73508.33,9.2,0.8767,0.00015,10.64588]
[1780141684104,25.39,73507.94,9.2,0.87665,0.00015,10.64889]
[1780141691152,25.38,73507.1,9.2,0.87655,0.00015,10.65524]
[1780141696190,25.38,73507.3,9.2,0.87659,0.00015,10.65247]
[1780141701225,25.38,73507.53,9.2,0.87664,0.00015,10.64943]
[1780141712302,25.38,73507.5,9.2,0.87673,0.00015,10.64219]
[1780141718344,25.37,73507.17,9.2,0.87673,0.00015,10.64211]
[1780141731434,25.37,73507.34,9.2,0.87676,0.00015,10.64059]
[1780141736469,25.37,73507.29,9.2,0.87675,0.00015,10.64123]
[1780141742512,25.37,73507.29,9.2,0.87674,0.00015,10.64143]
[1780141752582,25.37,73507.29,9.2,0.87674,0.00015,10.64178]
[1780141762652,25.37,73507.29,9.2,0.87674,0.00015,10.64132]
[1780141768693,25.37,73507.2,9.2,0.87675,0.00015,10.64073]
[1780141781786,25.36,73507.21,9.2,0.87686,0.00015,10.63241]
[1780141791856,25.36,73507.21,9.2,0.87692,0.00015,10.62887]
[1780141799912,25.35,73507.25,9.2,0.87697,0.00015,10.62573]
[1780141811997,25.35,73507.15,9.2,0.877,0.00015,10.62355]
[1780141817032,25.35,73507.08,9.2,0.87699,0.00015,10.62436]
[1780141819047,25.35,73503.46,9.2,0.87643,0.00015,10.65764]
[1780141824082,25.35,73501.8,9.2,0.87618,0.00015,10.67272]
[1780141830124,25.34,73501.84,9.2,0.87619,0.00015,10.67208]
[1780141835161,25.34,73501.83,9.2,0.87624,0.00015,10.66727]
[1780141841203,25.34,73501.55,9.2,0.8762,0.00015,10.66951]
[1780141846238,25.34,73500.99,9.2,0.87612,0.00015,10.67427]
[1780141852280,25.34,73500.9,9.2,0.87611,0.00015,10.67456]
[1780141857315,25.34,73499.99,9.2,0.87598,0.00015,10.68234]
[1780141862350,25.34,73498.31,9.2,0.87573,0.00016,10.69714]
[1780141867388,25.34,73497.02,9.2,0.87554,0.00016,10.70829]
[1780141873433,25.34,73497.33,9.2,0.87561,0.00016,10.70455]
[1780141878657,25.34,73497.69,9.2,0.87567,0.00016,10.70065]
[1780141884510,25.33,73497.7,9.2,0.87569,0.00016,10.69957]
[1780141889546,25.33,73496.81,9.2,0.87556,0.00016,10.70704]
[1780141894580,25.33,73496.38,9.2,0.87555,0.00016,10.70557]
[1780141900200,25.33,73496.36,9.2,0.87556,0.00016,10.70512]
[1780141901194,25.33,73496.33,9.2,0.87556,0.00016,10.70524]
[1780141901220,25.33,73496.33,9.2,0.87556,0.00016,10.70524]
[1780141901629,25.33,73493.77,9.2,0.87517,0.00016,10.72847]
[1780141903643,25.33,73491.35,9.2,0.8748,0.00016,10.75034]
[1780141906664,25.33,73487.55,9.2,0.87421,0.00016,10.78466]
[1780141911699,25.32,73487.39,9.2,0.87421,0.00016,10.7846]
[1780141917741,25.32,73487.3,9.2,0.87423,0.00016,10.7836]
[1780141926804,25.32,73486.3,9.2,0.87412,0.00016,10.79003]
[1780141932846,25.31,73485.66,9.2,0.87405,0.00016,10.79406]
[1780141942916,25.31,73485.05,9.2,0.87401,0.00016,10.79619]
[1780141947950,25.3,73487.91,9.2,0.87449,0.00016,10.76829]
[1780141952986,25.3,73488.47,9.2,0.87464,0.00016,10.75719]
[1780141959028,25.3,73487.96,9.2,0.87458,0.00016,10.76042]
[1780141965071,25.3,73486.91,9.2,0.87445,0.00016,10.76856]
[1780141970106,25.29,73486.88,9.2,0.87446,0.00016,10.76757]
[1780141975141,25.29,73487.23,9.2,0.87454,0.00016,10.7631]
[1780141986217,25.29,73487.28,9.2,0.87459,0.00016,10.76001]
[1780141994273,25.28,73487.4,9.2,0.87464,0.00016,10.75707]
[1780142000421,25.28,73487.33,9.2,0.87464,0.00016,10.75704]
[1780142006358,25.28,73487.07,9.2,0.87463,0.00016,10.75744]
[1780142011393,25.28,73486.84,9.2,0.87466,0.00016,10.75379]
[1780142017435,25.27,73486.67,9.2,0.87465,0.00016,10.75407]
[1780142029519,25.27,73488.57,9.2,0.875,0.00016,10.7337]
[1780142031532,25.27,73490.73,9.2,0.87534,0.00016,10.7134]
[1780142036568,25.27,73491.4,9.2,0.87546,0.00016,10.70637]
[1780142043617,25.26,73491.04,9.2,0.87544,0.00016,10.70766]
[1780142048652,25.26,73490.9,9.2,0.87543,0.00016,10.70809]
[1780142055704,25.26,73491.13,9.2,0.87549,0.00016,10.70476]
[1780142060769,25.26,73491.3,9.2,0.87553,0.00016,10.70237]
[1780142066811,25.26,73492.94,9.2,0.8758,0.00016,10.68638]
[1780142071846,25.26,73492.9,9.2,0.87585,0.00016,10.68143]
[1780142076881,25.25,73492.91,9.2,0.87586,0.00016,10.68071]
[1780142081916,25.25,73494.24,9.2,0.87607,0.00016,10.66786]
[1780142086951,25.25,73493.63,9.2,0.87599,0.00016,10.67295]
[1780142092993,25.25,73493.57,9.2,0.87599,0.00016,10.67283]
[1780142097237,25.25,73493.61,9.2,0.876,0.00016,10.67212]
[1780142098028,25.25,73506.55,9.2,0.87801,0.00015,10.55276]
[1780142099035,25.25,73512.3,9.2,0.87889,0.00015,10.49985]
[1780142101241,25.25,73512.42,9.2,0.8789,0.00015,10.49897]
[1780142102056,25.25,73503.78,9.2,0.87757,0.00015,10.57882]
[1780142103062,25.25,73500.78,9.2,0.8771,0.00015,10.60653]
[1780142108098,25.25,73500.16,9.2,0.877,0.00015,10.61255]
[1780142113133,25.25,73499.64,9.2,0.87692,0.00015,10.61759]
[1780142118168,25.25,73498.06,9.2,0.87667,0.00015,10.63229]
[1780142123203,25.25,73497.83,9.2,0.87664,0.00015,10.63452]
[1780142129245,25.25,73497.18,9.2,0.87653,0.00016,10.64058]
[1780142136294,25.25,73497.1,9.2,0.87656,0.00016,10.63672]
[1780142139315,25.25,73500.34,9.2,0.87706,0.00015,10.60693]
[1780142144350,25.25,73501.17,9.2,0.87719,0.00015,10.59963]
[1780142149384,25.25,73501.65,9.2,0.87725,0.00015,10.59569]
[1780142157442,25.26,73501.86,9.2,0.87727,0.00015,10.59468]
[1780142162477,25.26,73501.12,9.2,0.87715,0.00015,10.60167]
[1780142167518,25.26,73500.84,9.2,0.87711,0.00015,10.60399]
[1780142174569,25.25,73500.92,9.2,0.87716,0.00015,10.60123]
[1780142179605,25.25,73500.91,9.2,0.87718,0.00015,10.5999]
[1780142184640,25.25,73499.81,9.2,0.87704,0.00015,10.60834]
[1780142188668,25.24,73497.54,9.2,0.87671,0.00015,10.62807]
[1780142193703,25.25,73497.71,9.2,0.87677,0.00015,10.62226]
[1780142200752,25.25,73498.02,9.2,0.87681,0.00015,10.61997]
[1780142212836,25.25,73498.14,9.2,0.87681,0.00015,10.61983]
[1780142222905,25.25,73498.14,9.2,0.8768,0.00015,10.62061]
[1780142227941,25.25,73498.21,9.2,0.8768,0.00015,10.62035]
[1780142238011,25.25,73498.21,9.2,0.87679,0.00015,10.62113]
[1780142243879,25.25,73498.35,9.2,0.87681,0.00015,10.61991]
[1780142254126,25.25,73499.22,9.2,0.87697,0.00015,10.60844]
[1780142257147,25.25,73501.11,9.2,0.87726,0.00015,10.59135]
[1780142262182,25.26,73501.41,9.2,0.87729,0.00015,10.58924]
[1780142267218,25.26,73501.79,9.2,0.87734,0.00015,10.58646]
[1780142275274,25.26,73501.76,9.2,0.87732,0.00015,10.58793]
[1780142282323,25.26,73501.51,9.2,0.87726,0.00015,10.59133]
[1780142295416,25.26,73501.33,9.2,0.8772,0.00015,10.59509]
[1780142300459,25.27,73501.61,9.2,0.87723,0.00015,10.59337]
[1780142309522,25.27,73501.54,9.2,0.87719,0.00015,10.59559]
[1780142310294,25.27,73501.54,9.2,0.87719,0.00015,10.59559]
[1780142311221,25.27,73501.54,9.2,0.87719,0.00015,10.59577]
[1780142311326,25.27,73501.54,9.2,0.87719,0.00015,10.59577]
[1780142311427,25.27,73501.54,9.2,0.87723,0.00015,10.59128]
[1780142315222,25.27,73501.54,9.2,0.87723,0.00015,10.59128]
[1780142329662,25.28,73501.76,9.2,0.8772,0.00015,10.59266]
[1780142334697,25.28,73501.68,9.2,0.87718,0.00015,10.59434]
[1780142340739,25.28,73501.7,9.2,0.87716,0.00015,10.59528]
[1780142345774,25.28,73501.94,9.2,0.87718,0.00015,10.59401]
[1780142350811,25.28,73503.12,9.2,0.87734,0.00015,10.58436]
[1780142362896,25.29,73503.2,9.2,0.87732,0.00015,10.58603]
[1780142367931,25.29,73502.87,9.2,0.87725,0.00015,10.59001]
[1780142373169,25.29,73502.9,9.2,0.87725,0.00015,10.58992]
[1780142374189,25.29,73502.9,9.2,0.87728,0.00015,10.586]
[1780142374219,25.29,73502.9,9.2,0.87728,0.00015,10.586]
[1780142374275,25.29,73502.97,9.2,0.87729,0.00015,10.58554]
[1780142380018,25.29,73502.93,9.2,0.87727,0.00015,10.58706]
[1780142387066,25.3,73503.93,9.2,0.8774,0.00015,10.57928]
[1780142395124,25.3,73503.86,9.2,0.87736,0.00015,10.58151]
[1780142401166,25.3,73507.35,9.2,0.87788,0.00015,10.55064]
[1780142402173,25.3,73513.05,9.2,0.87875,0.00015,10.4986]
[1780142406201,25.3,73518.52,9.2,0.87956,0.00015,10.44978]
[1780142411236,25.31,73519.1,9.2,0.87962,0.00015,10.44627]
[1780142416271,25.31,73518.39,9.2,0.87948,0.00015,10.45439]
[1780142421659,25.31,73517.95,9.2,0.87941,0.00015,10.45903]
[1780142427348,25.32,73518.56,9.2,0.87946,0.00015,10.45593]
[1780142432386,25.32,73518.72,9.2,0.87951,0.00015,10.45111]
[1780142441450,25.32,73519.12,9.2,0.87957,0.00015,10.44718]
[1780142446485,25.32,73519.01,9.2,0.87957,0.00015,10.44726]
[1780142459577,25.31,73518.97,9.2,0.87961,0.00015,10.44497]
[1780142460406,25.31,73518.97,9.2,0.87961,0.00015,10.44497]
[1780142461224,25.31,73519.6,9.2,0.87971,0.00015,10.43898]
[1780142461426,25.31,73519.6,9.2,0.87971,0.00015,10.43898]
[1780142461527,25.31,73519.6,9.2,0.87971,0.00015,10.43877]
[1780142465222,25.31,73519.64,9.2,0.87972,0.00015,10.43819]
[1780142470654,25.31,73518.3,9.2,0.87954,0.00015,10.44879]
[1780142471662,25.31,73513.78,9.2,0.87886,0.00015,10.48996]
[1780142472668,25.31,73511.81,9.2,0.87856,0.00015,10.50774]
[1780142477704,25.3,73511.68,9.2,0.87857,0.00015,10.50743]
[1780142483746,25.3,73511.78,9.2,0.8786,0.00015,10.50523]
[1780142490795,25.3,73511.37,9.2,0.87857,0.00015,10.50714]
[1780142495830,25.3,73511.41,9.2,0.87864,0.00015,10.5008]
[1780142505900,25.3,73510.01,9.2,0.87841,0.00015,10.51448]
[1780142510935,25.3,73509.53,9.2,0.87833,0.00015,10.51971]
[1780142517984,25.3,73509.49,9.2,0.8783,0.00015,10.52142]
[1780142521005,25.3,73504.12,9.2,0.87746,0.00015,10.57125]
[1780142522012,25.3,73501.59,9.2,0.87707,0.00015,10.5946]
[1780142528054,25.3,73501.21,9.2,0.87701,0.00015,10.59858]
[1780142533088,25.3,73501.47,9.2,0.87704,0.00015,10.59665]
[1780142540138,25.3,73501.39,9.2,0.87701,0.00015,10.59812]
[1780142545173,25.31,73501.43,9.2,0.87701,0.00015,10.59831]
[1780142550208,25.31,73501.88,9.2,0.87707,0.00015,10.59475]
[1780142556251,25.31,73501.99,9.2,0.87712,0.00015,10.58981]
[1780142562293,25.31,73501.48,9.2,0.87703,0.00015,10.59527]
[1780142568335,25.31,73501.69,9.2,0.87705,0.00015,10.5941]
[1780142577398,25.31,73501.82,9.2,0.87705,0.00015,10.59405]
[1780142588474,25.32,73501.78,9.2,0.87702,0.00015,10.59582]
[1780142594517,25.32,73501.85,9.2,0.87702,0.00015,10.59594]
[1780142600559,25.32,73501.47,9.2,0.87695,0.00015,10.59978]
[1780142605599,25.32,73502.26,9.2,0.87706,0.00015,10.59318]
[1780142608620,25.32,73504.61,9.2,0.87742,0.00015,10.57204]
[1780142615669,25.32,73504.47,9.2,0.87742,0.00015,10.56981]
[1780142620704,25.32,73503.8,9.2,0.8773,0.00015,10.57682]
[1780142621711,25.32,73501.53,9.2,0.87695,0.00015,10.59783]
[1780142623725,25.32,73499.45,9.2,0.87663,0.00015,10.61718]
[1780142629767,25.33,73499.15,9.2,0.87656,0.00015,10.62125]
[1780142634802,25.33,73499.19,9.2,0.87653,0.00015,10.62313]
[1780142639837,25.33,73499.81,9.2,0.87658,0.00015,10.61981]
[1780142644873,25.34,73501.94,9.2,0.87686,0.00015,10.60346]
[1780142649908,25.34,73502.36,9.2,0.87689,0.00015,10.60195]
[1780142658971,25.35,73501.94,9.2,0.87675,0.00015,10.61003]
[1780142664008,25.36,73502.02,9.2,0.87672,0.00015,10.61164]
[1780142670050,25.36,73502.19,9.2,0.8767,0.00015,10.61291]
[1780142683142,25.37,73501.87,9.2,0.8766,0.00015,10.6173]
[1780142695226,25.38,73502.02,9.2,0.87652,0.00015,10.622]
[1780142702277,25.39,73501.75,9.2,0.87642,0.00015,10.62775]
[1780142712348,25.4,73501.68,9.2,0.87634,0.00015,10.63301]
[1780142723425,25.41,73501.52,9.2,0.87623,0.00015,10.63946]
[1780142728460,25.41,73501.49,9.2,0.87619,0.00015,10.64196]
[1780142736517,25.42,73501.64,9.2,0.87619,0.00015,10.63945]
[1780142749608,25.43,73501.65,9.2,0.8761,0.00015,10.64502]
[1780142754643,25.43,73503.26,9.2,0.87631,0.00015,10.63245]
[1780142759678,25.44,73503.05,9.2,0.87625,0.00015,10.63657]
[1780142762699,25.44,73507.15,9.2,0.87686,0.00015,10.60037]
[1780142769748,25.44,73506.82,9.2,0.87675,0.00015,10.6068]
[1780142772770,25.45,73504.58,9.2,0.87638,0.00015,10.6287]
[1780142777804,25.45,73504.38,9.2,0.87631,0.00015,10.63267]
[1780142782840,25.46,73503.91,9.2,0.8762,0.00015,10.63953]
[1780142787874,25.46,73502.44,9.2,0.87592,0.00015,10.65611]
[1780142792910,25.47,73502.39,9.2,0.87591,0.00015,10.65487]
[1780142798951,25.47,73502.28,9.2,0.87584,0.00015,10.65877]
[1780142807009,25.48,73502.03,9.2,0.87575,0.00015,10.66395]
[1780142813052,25.48,73502.48,9.2,0.87579,0.00015,10.66197]
[1780142818087,25.48,73503.65,9.2,0.87594,0.00015,10.65309]
[1780142823122,25.49,73505.34,9.2,0.87617,0.00015,10.63954]
[1780142830172,25.49,73505.47,9.2,0.87614,0.00015,10.64106]
[1780142837221,25.5,73505.51,9.2,0.8761,0.00015,10.64343]
[1780142843263,25.5,73504.91,9.2,0.87597,0.00015,10.65119]
[1780142848298,25.51,73505.14,9.2,0.87598,0.00015,10.65099]
[1780142853764,25.51,73505.14,9.2,0.87598,0.00015,10.65099]
[1780142867431,25.52,73505.59,9.2,0.87596,0.00015,10.64987]
[1780142876494,25.53,73506.18,9.2,0.876,0.00015,10.64792]
[1780142883543,25.53,73506.33,9.2,0.87598,0.00015,10.64923]
[1780142891599,25.54,73505.93,9.2,0.87586,0.00015,10.65589]
[1780142896635,25.54,73506.33,9.2,0.87589,0.00015,10.6541]
[1780142901673,25.54,73506.37,9.2,0.87587,0.00015,10.65578]
[1780142907715,25.55,73506.39,9.2,0.87581,0.00015,10.65895]
[1780142912750,25.55,73506.1,9.2,0.87577,0.00015,10.65967]
[1780142923828,25.57,73506.22,9.2,0.87569,0.00015,10.66458]
[1780142928863,25.57,73506.05,9.2,0.87563,0.00015,10.66822]
[1780142933898,25.57,73503.26,9.2,0.87517,0.00015,10.69527]
[1780142941954,25.58,73502.64,9.2,0.87503,0.00015,10.7032]
[1780142947996,25.58,73502.79,9.2,0.87503,0.00015,10.70343]
[1780142957059,25.58,73503.02,9.2,0.87503,0.00015,10.70365]
[1780142962094,25.59,73503.09,9.2,0.87502,0.00015,10.70426]
[1780142969144,25.59,73502.81,9.2,0.87494,0.00015,10.70851]
[1780142975185,25.59,73502.56,9.2,0.87493,0.00015,10.70752]
[1780142981228,25.59,73502.79,9.2,0.87494,0.00015,10.70685]
[1780142986263,25.6,73502.71,9.2,0.87491,0.00015,10.70875]
[1780143000363,25.6,73502.8,9.2,0.87487,0.00015,10.71115]
[1780143008417,25.61,73502.82,9.2,0.87484,0.00015,10.71277]
[1780143013452,25.61,73502.86,9.2,0.87483,0.00015,10.71351]
[1780143016474,25.61,73499.65,9.2,0.87432,0.00016,10.74341]
[1780143023524,25.61,73500.28,9.2,0.87439,0.00016,10.73909]
[1780143031580,25.61,73500.29,9.2,0.87441,0.00016,10.73572]
[1780143039637,25.62,73500.26,9.2,0.87439,0.00016,10.73735]
[1780143044672,25.62,73500.41,9.2,0.87438,0.00016,10.73789]
[1780143054742,25.63,73500.41,9.2,0.87431,0.00016,10.74218]
[1780143060784,25.63,73500.94,9.2,0.87435,0.00016,10.73988]
[1780143067833,25.64,73501.07,9.2,0.87432,0.00016,10.74165]
[1780143074575,25.64,73501.07,9.2,0.87432,0.00016,10.74165]
[1780143075224,25.64,73501.07,9.2,0.87432,0.00016,10.74165]
[1780143075262,25.64,73501.07,9.2,0.87427,0.00016,10.74461]
[1780143075627,25.64,73501.07,9.2,0.87427,0.00016,10.74461]
[1780143075890,25.64,73500.78,9.2,0.87422,0.00016,10.74767]
[1780143076719,25.64,73500.78,9.2,0.87422,0.00016,10.74767]
[1780143083946,25.65,73501.81,9.2,0.8743,0.00015,10.74266]
[1780143088981,25.66,73501.69,9.2,0.87422,0.00016,10.74747]
[1780143094016,25.67,73501.72,9.2,0.87421,0.00016,10.74618]
[1780143098919,25.67,73501.73,9.2,0.87416,0.00016,10.74902]
[1780143099226,25.67,73501.73,9.2,0.87416,0.00016,10.74902]
[1780143099322,25.67,73501.78,9.2,0.87416,0.00016,10.7493]
[1780143099927,25.67,73501.78,9.2,0.87416,0.00016,10.7493]
[1780143100028,25.67,73501.78,9.2,0.87414,0.00016,10.75003]
[1780143100721,25.67,73501.78,9.2,0.87414,0.00016,10.75003]
[1780143111781,25.68,73501.87,9.2,0.87411,0.00016,10.75212]
[1780143112828,25.69,73501.87,9.2,0.87401,0.00016,10.75786]
[1780143112892,25.69,73501.87,9.2,0.874,0.00016,10.75858]
[1780143115220,25.69,73501.87,9.2,0.87399,0.00016,10.75929]
[1780143120966,25.7,73502.59,9.2,0.87404,0.00015,10.75628]
[1780143126240,25.71,73502.13,9.2,0.87389,0.00016,10.76541]
[1780143133289,25.72,73501.28,9.2,0.87367,0.00016,10.77797]
[1780143142352,25.73,73501.37,9.2,0.87359,0.00016,10.78313]
[1780143148394,25.74,73500.37,9.2,0.87337,0.00016,10.79612]
[1780143154436,25.74,73501.29,9.2,0.87349,0.00016,10.78689]
[1780143166520,25.76,73500.93,9.2,0.8733,0.00016,10.79783]
[1780143173569,25.76,73500.19,9.2,0.87312,0.00016,10.80882]
[1780143178604,25.77,73500.33,9.2,0.87309,0.00016,10.81051]
[1780143186661,25.78,73499.58,9.2,0.87289,0.00016,10.82188]
[1780143193711,25.79,73498.53,9.2,0.87266,0.00016,10.83566]
[1780143199753,25.79,73499.11,9.2,0.8727,0.00016,10.83342]
[1780143200760,25.79,73497.15,9.2,0.87239,0.00016,10.85168]
[1780143205795,25.8,73496.68,9.2,0.87227,0.00016,10.85828]
[1780143212844,25.8,73496.93,9.2,0.8723,0.00016,10.85449]
[1780143219055,25.81,73496.85,9.2,0.87227,0.00016,10.85658]
[1780143229965,25.82,73498.95,9.2,0.87249,0.00016,10.84395]
[1780143231979,25.82,73496.85,9.2,0.87214,0.00016,10.86393]
[1780143242049,25.83,73496.85,9.2,0.87207,0.00016,10.8684]
[1780143252119,25.84,73496.85,9.2,0.87199,0.00016,10.87279]
[1780143261183,25.84,73497.35,9.2,0.872,0.00016,10.87214]
[1780143266218,25.85,73497.51,9.2,0.87199,0.00016,10.87286]
[1780143272259,25.85,73497.57,9.2,0.872,0.00016,10.8702]
[1780143278302,25.86,73497.39,9.2,0.87193,0.00016,10.8744]
[1780143284344,25.86,73497.39,9.2,0.87189,0.00016,10.87694]
[1780143288372,25.87,73499.49,9.2,0.87219,0.00016,10.85963]
[1780143290386,25.87,73502.17,9.2,0.87259,0.00016,10.83631]
[1780143295421,25.87,73501.47,9.2,0.87244,0.00016,10.84496]
[1780143296428,25.87,73506.44,9.2,0.8732,0.00015,10.80053]
[1780143299450,25.88,73508.55,9.2,0.8735,0.00015,10.78307]
[1780143304484,25.88,73509.29,9.2,0.87357,0.00015,10.77905]
[1780143305491,25.88,73515.68,9.2,0.87455,0.00015,10.72196]
[1780143309519,25.89,73517.42,9.2,0.87477,0.00015,10.70874]
[1780143317574,25.89,73517.5,9.2,0.87472,0.00015,10.71196]
[1780143323617,25.9,73517.77,9.2,0.87471,0.00015,10.71235]
[1780143328653,25.9,73517.58,9.2,0.87464,0.00015,10.7164]
[1780143333688,25.91,73517.82,9.2,0.87469,0.00015,10.71187]
[1780143340819,25.91,73517.75,9.2,0.87467,0.00015,10.71296]
[1780143354835,25.93,73517.75,9.2,0.87451,0.00015,10.72259]
[1780143357857,25.93,73514.67,9.2,0.87401,0.00015,10.75164]
[1780143362891,25.93,73513.48,9.2,0.87379,0.00015,10.76433]
[1780143367926,25.94,73514.23,9.2,0.87388,0.00015,10.75956]
[1780143372961,25.94,73514.0,9.2,0.87381,0.00015,10.7637]
[1780143377996,25.94,73514.06,9.2,0.87378,0.00015,10.76548]
[1780143379003,25.94,73516.95,9.2,0.87421,0.00015,10.73996]
[1780143386053,25.95,73516.84,9.2,0.87414,0.00015,10.74442]
[1780143396178,25.95,73516.99,9.2,0.87415,0.00015,10.74357]
[1780143397220,25.96,73516.99,9.2,0.87412,0.00015,10.74324]
[1780143397225,25.96,73516.99,9.2,0.87412,0.00015,10.74324]
[1780143397474,25.96,73516.99,9.2,0.87412,0.00015,10.74324]
[1780143399054,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399075,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399092,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399126,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399167,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399226,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399720,25.96,73516.99,9.2,0.87412,0.00015,10.74372]
[1780143399247,25.96,73516.99,9.2,0.8741,0.00015,10.74469]
[1780143408207,25.97,73517.56,9.2,0.87411,0.00015,10.74388]
[1780143417270,25.98,73517.62,9.2,0.87405,0.00015,10.74761]
[1780143426334,25.99,73517.8,9.2,0.87401,0.00015,10.75017]
[1780143433383,25.99,73517.87,9.2,0.87397,0.00015,10.75276]
[1780143438418,26.0,73517.87,9.2,0.87393,0.00015,10.75501]
[1780143443452,26.0,73517.61,9.2,0.87385,0.00015,10.75957]
[1780143449494,26.01,73516.22,9.2,0.87359,0.00015,10.77459]
[1780143454530,26.01,73516.58,9.2,0.87366,0.00015,10.76876]
[1780143459565,26.01,73516.24,9.2,0.87357,0.00015,10.77392]
[1780143468627,26.02,73518.25,9.2,0.87384,0.00015,10.75801]
[1780143479705,26.02,73516.55,9.2,0.87359,0.00015,10.7727]
[1780143485747,26.02,73515.89,9.2,0.8735,0.00015,10.77828]
[1780143492798,26.02,73516.14,9.2,0.87354,0.00015,10.7756]
[1780143494812,26.02,73518.34,9.2,0.87388,0.00015,10.75574]
[1780143495819,26.02,73522.86,9.2,0.87458,0.00015,10.71516]
[1780143501862,26.02,73525.5,9.2,0.87493,0.00015,10.69414]
[1780143505891,26.02,73527.57,9.2,0.87521,0.00015,10.6781]
[1780143510926,26.03,73527.55,9.2,0.87515,0.00015,10.68147]
[1780143515962,26.04,73527.74,9.2,0.87517,0.00015,10.67825]
[1780143526034,26.05,73527.8,9.2,0.87506,0.00015,10.6846]
[1780143532077,26.06,73527.65,9.2,0.87498,0.00015,10.68964]
[1780143543155,26.07,73528.73,9.2,0.87503,0.00015,10.68666]
[1780143544161,26.07,73531.59,9.2,0.87546,0.00015,10.66171]
[1780143545169,26.07,73533.81,9.2,0.87578,0.00015,10.64252]
[1780143548191,26.07,73536.47,9.2,0.87615,0.00015,10.62077]
[1780143553225,26.08,73536.87,9.2,0.87615,0.00015,10.62064]
[1780143555239,26.08,73541.59,9.2,0.87684,0.00015,10.57993]
[1780143559267,26.09,73544.01,9.2,0.87716,0.00015,10.56135]
[1780143563752,26.09,73543.55,9.2,0.87706,0.00015,10.56697]
[1780143563970,26.09,73543.76,9.2,0.87707,0.00015,10.5666]
[1780143573380,26.11,73543.99,9.2,0.87703,0.00015,10.56731]
[1780143579422,26.12,73544.15,9.2,0.87698,0.00015,10.57029]
[1780143584448,26.12,73544.16,9.2,0.87692,0.00015,10.57383]
[1780143589493,26.13,73543.95,9.2,0.87683,0.00015,10.57929]
[1780143601577,26.15,73543.76,9.2,0.87666,0.00015,10.58933]
[1780143606612,26.15,73545.67,9.2,0.87688,0.00015,10.57611]
[1780143611647,26.16,73547.38,9.2,0.87707,0.00015,10.5648]
[1780143614668,26.16,73550.42,9.2,0.87749,0.00015,10.54017]
[1780143620712,26.17,73550.74,9.2,0.87746,0.00015,10.54224]
[1780143625747,26.18,73551.34,9.2,0.87748,0.00015,10.54092]
[1780143626754,26.18,73554.32,9.2,0.87791,0.00015,10.5153]
[1780143634815,26.2,73554.96,9.2,0.87794,0.00015,10.51154]
[1780143636829,26.2,73557.81,9.2,0.87834,0.00015,10.48794]
[1780143639850,26.2,73560.07,9.2,0.87863,0.00015,10.47053]
[1780143643880,26.21,73564.01,9.2,0.87916,0.00015,10.43922]
[1780143648915,26.28,73565.16,9.2,0.87872,0.00015,10.46613]
[1780143653950,26.3,73566.81,9.2,0.87876,0.00015,10.46395]
[1780143658986,26.33,73568.42,9.2,0.87879,0.00015,10.4621]
[1780143664022,26.33,73567.68,9.2,0.87862,0.00015,10.4725]
[1780143669057,26.34,73568.26,9.2,0.87864,0.00015,10.47125]
[1780143671071,26.34,73570.33,9.2,0.87892,0.00015,10.45459]
[1780143677113,26.36,73568.52,9.2,0.87845,0.00015,10.4824]
[1780143679127,26.37,73570.55,9.2,0.87873,0.00015,10.4661]
[1780143684162,26.37,73570.54,9.2,0.87866,0.00015,10.47008]
[1780143689197,26.38,73571.55,9.2,0.87875,0.00015,10.46509]
[1780143696246,26.39,73571.58,9.2,0.87873,0.00015,10.46419]
[1780143702288,26.4,73571.52,9.2,0.87866,0.00015,10.46833]
[1780143703294,26.4,73560.98,9.2,0.87709,0.00015,10.56174]
[1780143704302,26.4,73557.79,9.2,0.87661,0.00015,10.59044]
[1780143709338,26.41,73557.07,9.2,0.87645,0.00015,10.60002]
[1780143715379,26.41,73556.34,9.2,0.87627,0.00015,10.61034]
[1780143720414,26.42,73556.73,9.2,0.87628,0.00015,10.61012]
[1780143721421,26.42,73558.62,9.2,0.87655,0.00015,10.59414]
[1780143726456,26.43,73559.55,9.2,0.87663,0.00015,10.58942]
[1780143731490,26.43,73558.05,9.2,0.87635,0.00015,10.60602]
[1780143736526,26.44,73557.42,9.2,0.8762,0.00015,10.61491]
[1780143742568,26.45,73558.53,9.2,0.8763,0.00015,10.60916]
[1780143748610,26.45,73558.57,9.2,0.87624,0.00015,10.61284]
[1780143749617,26.45,73562.47,9.2,0.87682,0.00015,10.57856]
[1780143750624,26.46,73566.04,9.2,0.87732,0.00015,10.5486]
[1780143751631,26.46,73568.09,9.2,0.87766,0.00015,10.52669]
[1780143763717,26.48,73567.95,9.2,0.87748,0.00015,10.53723]
[1780143765731,26.48,73569.79,9.2,0.87773,0.00015,10.52263]
[1780143770766,26.49,73569.62,9.2,0.87764,0.00015,10.52798]
[1780143775801,26.49,73569.66,9.2,0.87759,0.00015,10.53117]
[1780143781843,26.5,73569.45,9.2,0.87748,0.00015,10.53748]
[1780143787885,26.51,73568.97,9.2,0.87734,0.00015,10.54606]
[1780143794933,26.52,73568.98,9.2,0.87727,0.00015,10.5502]
[1780143796948,26.52,73571.08,9.2,0.87755,0.00015,10.53323]
[1780143801983,26.53,73570.98,9.2,0.87748,0.00015,10.53775]
[1780143803997,26.53,73568.83,9.2,0.87714,0.00015,10.55801]
[1780143810039,26.54,73568.8,9.2,0.87707,0.00015,10.56237]
[1780143815074,26.54,73568.91,9.2,0.87707,0.00015,10.56011]
[1780143823130,26.55,73568.88,9.2,0.87698,0.00015,10.56577]
[1780143828165,26.56,73572.08,9.2,0.87739,0.00015,10.54112]
[1780143829172,26.56,73574.72,9.2,0.87777,0.00015,10.51875]
[1780143834207,26.57,73577.01,9.2,0.87805,0.00015,10.50241]
[1780143839242,26.57,73578.8,9.2,0.87827,0.00015,10.48924]
[1780143842267,26.58,73575.81,9.2,0.8778,0.00015,10.51686]
[1780143845288,26.58,73573.1,9.2,0.87738,0.00015,10.54193]
[1780143846295,26.58,73571.15,9.2,0.87708,0.00015,10.55967]
[1780143849316,26.58,73569.05,9.2,0.87674,0.00015,10.57975]
[1780143854351,26.59,73568.23,9.2,0.87658,0.00015,10.58927]
[1780143862406,26.6,73567.54,9.2,0.8764,0.00015,10.59996]
[1780143865428,26.6,73561.18,9.2,0.87544,0.00015,10.65656]
[1780143869456,26.6,73558.42,9.2,0.875,0.00015,10.68245]
[1780143874491,26.61,73554.99,9.2,0.8745,0.00015,10.70984]
[1780143877512,26.61,73552.38,9.2,0.87409,0.00015,10.73397]
[1780143881541,26.61,73550.19,9.2,0.87375,0.00015,10.75397]
[1780143886576,26.61,73549.45,9.2,0.87361,0.00015,10.76218]
[1780143891610,26.62,73548.81,9.2,0.87348,0.00015,10.76944]
[1780143896644,26.62,73548.05,9.2,0.87334,0.00015,10.77773]
[1780143901680,26.62,73547.39,9.2,0.87322,0.00015,10.78508]
[1780143906716,26.63,73547.22,9.2,0.87317,0.00015,10.78812]
[1780143911751,26.63,73547.95,9.2,0.87325,0.00015,10.78329]
[1780143916787,26.63,73550.49,9.2,0.8736,0.00015,10.76266]
[1780143921822,26.64,73551.03,9.2,0.87365,0.00015,10.75972]
[1780143926856,26.64,73551.7,9.2,0.87372,0.00015,10.75566]
[1780143931892,26.64,73551.37,9.2,0.87369,0.00015,10.75568]
[1780143938949,26.64,73551.71,9.2,0.87374,0.00015,10.75257]
[1780143943985,26.64,73552.98,9.2,0.87393,0.00015,10.7415]
[1780143950027,26.64,73554.12,9.2,0.87411,0.00015,10.73076]
[1780143954055,26.64,73556.1,9.2,0.87442,0.00015,10.71295]
[1780143962111,26.64,73555.7,9.2,0.87437,0.00015,10.71564]
[1780143968153,26.64,73554.53,9.2,0.87421,0.00015,10.72528]
[1780143973188,26.64,73555.04,9.2,0.87429,0.00015,10.72056]
[1780143978222,26.64,73556.6,9.2,0.87453,0.00015,10.70651]
[1780143979230,26.64,73561.58,9.2,0.87527,0.00015,10.66278]
[1780143984266,26.63,73562.72,9.2,0.87545,0.00015,10.65234]
[1780143989301,26.63,73563.0,9.2,0.8755,0.00015,10.6494]
[1780143995343,26.63,73562.68,9.2,0.87551,0.00015,10.64689]
[1780144000378,26.63,73563.42,9.2,0.87563,0.00015,10.6399]
[1780144005413,26.63,73563.52,9.2,0.87565,0.00015,10.6385]
[1780144010448,26.63,73563.59,9.2,0.87567,0.00015,10.63735]
[1780144015483,26.63,73563.74,9.2,0.8757,0.00015,10.6355]
[1780144020518,26.63,73563.81,9.2,0.87572,0.00015,10.63434]
[1780144025553,26.63,73564.86,9.2,0.87588,0.00015,10.62463]
[1780144030589,26.63,73565.46,9.2,0.87598,0.00015,10.61889]
[1780144035624,26.62,73565.31,9.2,0.87597,0.00015,10.61966]
[1780144043681,26.62,73565.16,9.2,0.87596,0.00015,10.62022]
[1780144048716,26.62,73564.18,9.2,0.87582,0.00015,10.62824]
[1780144053751,26.62,73564.32,9.2,0.8759,0.00015,10.62175]
[1780144058786,26.62,73564.5,9.2,0.87593,0.00015,10.61963]
[1780144059793,26.62,73567.56,9.2,0.87639,0.00015,10.59278]
[1780144060801,26.62,73570.3,9.2,0.87679,0.00015,10.56879]
[1780144061808,26.62,73572.19,9.2,0.87707,0.00015,10.55227]
[1780144064830,26.62,73574.31,9.2,0.87739,0.00015,10.5338]
[1780144066844,26.62,73576.88,9.2,0.87776,0.00015,10.51146]
[1780144068857,26.62,73580.36,9.2,0.87827,0.00015,10.48145]
[1780144073893,26.62,73582.15,9.2,0.8785,0.00015,10.46749]
[1780144076916,26.62,73584.16,9.2,0.87878,0.00015,10.45062]
[1780144080944,26.63,73580.55,9.2,0.87823,0.00015,10.48379]
[1780144081951,26.63,73576.94,9.2,0.87769,0.00015,10.51573]
[1780144086986,26.63,73577.28,9.2,0.87771,0.00015,10.51495]
[1780144092021,26.64,73578.19,9.2,0.8778,0.00015,10.50929]
[1780144093028,26.64,73575.13,9.2,0.87734,0.00015,10.53641]
[1780144098063,26.64,73573.19,9.2,0.87703,0.00015,10.55535]
[1780144103099,26.65,73567.83,9.2,0.8762,0.00015,10.60415]
[1780144106120,26.65,73565.48,9.2,0.87583,0.00015,10.62568]
[1780144111155,26.65,73565.51,9.2,0.87586,0.00015,10.62227]
[1780144116190,26.65,73562.84,9.2,0.87544,0.00015,10.64713]
[1780144117197,26.65,73556.48,9.2,0.87448,0.00015,10.703]
[1780144118205,26.65,73552.02,9.2,0.87381,0.00015,10.74221]
[1780144125254,26.66,73549.98,9.2,0.8735,0.00015,10.76024]
[1780144135325,26.65,73549.87,9.2,0.87353,0.00015,10.75886]
[1780144141367,26.65,73549.92,9.2,0.87356,0.00015,10.75712]
[1780144146402,26.65,73550.0,9.2,0.87359,0.00015,10.75537]
[1780144152444,26.64,73550.09,9.2,0.87362,0.00015,10.75339]
[1780144158487,26.64,73549.96,9.2,0.87362,0.00015,10.7534]
[1780144164528,26.64,73549.83,9.2,0.87362,0.00015,10.75343]
[1780144167549,26.64,73552.25,9.2,0.87399,0.00015,10.73169]
[1780144168556,26.64,73555.03,9.2,0.87441,0.00015,10.70717]
[1780144173591,26.64,73554.86,9.2,0.87444,0.00015,10.70335]
[1780144178627,26.64,73554.64,9.2,0.87442,0.00015,10.70472]
[1780144184668,26.63,73554.15,9.2,0.87435,0.00015,10.70826]
[1780144189704,26.63,73554.31,9.2,0.87439,0.00015,10.7062]
[1780144195483,26.63,73553.97,9.2,0.87435,0.00015,10.70851]
[1780144200781,26.63,73553.85,9.2,0.87435,0.00015,10.70861]
[1780144205816,26.63,73553.91,9.2,0.87437,0.00015,10.70739]
[1780144208837,26.63,73551.23,9.2,0.87397,0.00015,10.73043]
[1780144213872,26.63,73552.91,9.2,0.87424,0.00015,10.71493]
[1780144216895,26.63,73561.59,9.2,0.87554,0.00015,10.63855]
[1780144217902,26.63,73564.4,9.2,0.87596,0.00015,10.61395]
[1780144223943,26.63,73566.46,9.2,0.87627,0.00015,10.59591]
[1780144224951,26.63,73569.93,9.2,0.87678,0.00015,10.56563]
[1780144225958,26.63,73572.51,9.2,0.87716,0.00015,10.54317]
[1780144230992,26.63,73574.08,9.2,0.87738,0.00015,10.53014]
[1780144233008,26.63,73581.13,9.2,0.87845,0.00015,10.46462]
[1780144234017,26.63,73587.49,9.2,0.87937,0.00015,10.40946]
[1780144235024,26.63,73585.71,9.2,0.8791,0.00015,10.42558]
[1780144236031,26.63,73588.61,9.2,0.87951,0.00015,10.40098]
[1780144249125,26.65,73588.69,9.2,0.87939,0.00015,10.4085]
[1780144255167,26.65,73588.71,9.2,0.87934,0.00015,10.41186]
[1780144261209,26.66,73588.51,9.2,0.87925,0.00015,10.41703]
[1780144266244,26.66,73588.29,9.2,0.87917,0.00015,10.42171]
[1780144272286,26.67,73588.33,9.2,0.87912,0.00015,10.42463]
[1780144280344,26.68,73588.36,9.2,0.87906,0.00015,10.42861]
[1780144287393,26.69,73588.58,9.2,0.87903,0.00015,10.43037]
[1780144292429,26.69,73593.61,9.2,0.87976,0.00014,10.38469]
[1780144293436,26.69,73596.81,9.2,0.88021,0.00014,10.35756]
[1780144294443,26.69,73598.81,9.2,0.88049,0.00014,10.34087]
[1780144299478,26.7,73598.92,9.2,0.88045,0.00014,10.34319]
[1780144302500,26.7,73602.0,9.2,0.88086,0.00014,10.31852]
[1780144306852,26.71,73603.15,9.2,0.88098,0.00014,10.31141]
[1780144307534,26.71,73606.38,9.2,0.88144,0.00014,10.28421]
[1780144308541,26.71,73608.68,9.2,0.88176,0.00014,10.26472]
[1780144309232,26.71,73608.68,9.2,0.88176,0.00014,10.26472]
[1780144309549,26.71,73609.0,9.2,0.88179,0.00014,10.2626]
[1780144314584,26.72,73610.07,9.2,0.88189,0.00014,10.25659]
[1780144315591,26.72,73615.08,9.2,0.8826,0.00014,10.21405]
[1780144316622,26.72,73617.06,9.2,0.88287,0.00014,10.19748]
[1780144318634,26.74,73618.95,9.2,0.88299,0.00014,10.19022]
[1780144321655,26.78,73615.33,9.2,0.88207,0.00014,10.24677]
[1780144323669,26.79,73606.3,9.2,0.88075,0.00014,10.32607]
[1780144327697,26.79,73604.84,9.2,0.8805,0.00014,10.34121]
[1780144332732,26.8,73604.46,9.2,0.88039,0.00014,10.34763]
[1780144337767,26.8,73602.24,9.2,0.88002,0.00014,10.36991]
[1780144343809,26.81,73602.47,9.2,0.88,0.00014,10.37154]
[1780144350858,26.82,73602.86,9.2,0.87998,0.00014,10.37244]
[1780144355893,26.83,73602.79,9.2,0.87996,0.00014,10.37203]
[1780144361935,26.83,73602.29,9.2,0.87983,0.00014,10.38001]
[1780144366972,26.84,73602.22,9.2,0.87977,0.00014,10.38365]
[1780144375029,26.85,73602.59,9.2,0.87974,0.00014,10.38532]
[1780144378050,26.85,73600.53,9.2,0.87941,0.00014,10.40488]
[1780144384092,26.86,73599.7,9.2,0.87924,0.00014,10.4154]
[1780144389127,26.86,73599.87,9.2,0.87922,0.00014,10.41674]
[1780144397183,26.87,73600.09,9.2,0.87918,0.00014,10.41919]
[1780144403225,26.88,73600.45,9.2,0.87918,0.00014,10.41923]
[1780144408261,26.88,73600.15,9.2,0.87909,0.00014,10.42443]
[1780144415309,26.89,73599.98,9.2,0.87905,0.00014,10.42479]
[1780144420346,26.89,73600.44,9.2,0.87907,0.00014,10.42336]
[1780144425380,26.9,73600.38,9.2,0.87902,0.00014,10.4264]
[1780144430416,26.9,73600.29,9.2,0.87897,0.00014,10.42965]
[1780144435451,26.91,73600.09,9.2,0.8789,0.00014,10.43379]
[1780144441493,26.91,73600.54,9.2,0.87892,0.00014,10.43277]
[1780144446528,26.92,73600.51,9.2,0.87888,0.00014,10.43536]
[1780144452569,26.92,73600.42,9.2,0.87882,0.00014,10.43887]
[1780144458612,26.93,73600.04,9.2,0.87872,0.00014,10.44482]
[1780144463647,26.93,73600.07,9.2,0.87869,0.00014,10.44675]
[1780144470696,26.94,73599.99,9.2,0.87863,0.00014,10.45041]
[1780144472711,26.94,73597.06,9.2,0.87823,0.00014,10.47175]
[1780144477746,26.94,73596.04,9.2,0.87806,0.00014,10.4824]
[1780144483788,26.95,73596.09,9.2,0.87803,0.00014,10.48417]
[1780144488823,26.95,73595.97,9.2,0.87798,0.00014,10.487]
[1780144493858,26.96,73595.41,9.2,0.87787,0.00015,10.49356]
[1780144495872,26.96,73593.32,9.2,0.87755,0.00015,10.51224]
[1780144496879,26.96,73591.18,9.2,0.87724,0.00015,10.5307]
[1780144497886,26.96,73589.22,9.2,0.87696,0.00015,10.5476]
[1780144500907,26.96,73586.78,9.2,0.8766,0.00015,10.5685]
[1780144501923,26.96,73579.58,9.2,0.87555,0.00015,10.63055]
[1780144502932,26.96,73573.27,9.2,0.87462,0.00015,10.68496]
[1780144504946,26.96,73573.06,9.2,0.8746,0.00015,10.68634]
[1780144510988,26.95,73572.27,9.2,0.87451,0.00015,10.69158]
[1780144517030,26.95,73571.73,9.2,0.87446,0.00015,10.69425]
[1780144521061,26.94,73569.62,9.2,0.87419,0.00015,10.71024]
[1780144526095,26.94,73569.7,9.2,0.87424,0.00015,10.70719]
[1780144531132,26.93,73569.27,9.2,0.87426,0.00015,10.70388]
[1780144543215,26.92,73569.36,9.2,0.87436,0.00015,10.69768]
[1780144546237,26.92,73574.92,9.2,0.87521,0.00015,10.64826]
[1780144547244,26.92,73578.7,9.2,0.87577,0.00015,10.61521]
[1780144552279,26.92,73578.0,9.2,0.87569,0.00015,10.6196]
[1780144557314,26.91,73577.44,9.2,0.87564,0.00015,10.6227]
[1780144564363,26.91,73577.44,9.2,0.87568,0.00015,10.62023]
[1780144567385,26.91,73572.77,9.2,0.87501,0.00015,10.65956]
[1780144573426,26.9,73571.54,9.2,0.87487,0.00015,10.6677]
[1780144578461,26.9,73570.71,9.2,0.87479,0.00015,10.67272]
[1780144583496,26.89,73570.08,9.2,0.87473,0.00015,10.67605]
[1780144588531,26.89,73569.2,9.2,0.87463,0.00015,10.68155]
[1780144593565,26.89,73569.75,9.2,0.8748,0.00015,10.66996]
[1780144598600,26.88,73569.19,9.2,0.87475,0.00015,10.67275]
[1780144603636,26.88,73570.17,9.2,0.87493,0.00015,10.66226]
[1780144608671,26.87,73571.23,9.2,0.87511,0.00015,10.65118]
[1780144613705,26.87,73571.0,9.2,0.87511,0.00015,10.65135]
[1780144618742,26.87,73569.59,9.2,0.87493,0.00015,10.66175]
[1780144624784,26.86,73570.57,9.2,0.87511,0.00015,10.65107]
[1780144629820,26.86,73570.43,9.2,0.87512,0.00015,10.65054]
[1780144634855,26.86,73569.72,9.2,0.87505,0.00015,10.65495]
[1780144641904,26.85,73569.6,9.2,0.87507,0.00015,10.65359]
[1780144646939,26.85,73570.82,9.2,0.87528,0.00015,10.64137]
[1780144658016,26.84,73570.86,9.2,0.87539,0.00015,10.63286]
[1780144665065,26.84,73570.93,9.2,0.87543,0.00015,10.63013]
[1780144670100,26.84,73570.86,9.2,0.87545,0.00015,10.62924]
[1780144676144,26.83,73571.29,9.2,0.87554,0.00015,10.62373]
[1780144681399,26.83,73570.97,9.2,0.87551,0.00015,10.62535]
[1780144687221,26.83,73570.89,9.2,0.87554,0.00015,10.62374]
[1780144700314,26.81,73571.03,9.2,0.87567,0.00015,10.61614]
[1780144705349,26.81,73569.51,9.2,0.8755,0.00015,10.62598]
[1780144711391,26.8,73569.72,9.2,0.87562,0.00015,10.61699]
[1780144718439,26.8,73569.51,9.2,0.87562,0.00015,10.61692]
[1780144724482,26.79,73569.61,9.2,0.87566,0.00015,10.61441]
[1780144729517,26.79,73569.95,9.2,0.87573,0.00015,10.61008]
[1780144734552,26.79,73569.74,9.2,0.87574,0.00015,10.60937]
[1780144739588,26.78,73569.49,9.2,0.87573,0.00015,10.61017]
[1780144744626,26.78,73569.32,9.2,0.87573,0.00015,10.61025]
[1780144749660,26.78,73569.48,9.2,0.87577,0.00015,10.60748]
[1780144754696,26.78,73569.64,9.2,0.87582,0.00015,10.60473]
[1780144763758,26.77,73568.99,9.2,0.87576,0.00015,10.60797]
[1780144764766,26.77,73566.92,9.2,0.87546,0.00015,10.62569]
[1780144769801,26.77,73566.67,9.2,0.87545,0.00015,10.62634]
[1780144775843,26.77,73566.7,9.2,0.87553,0.00015,10.61962]
[1780144780877,26.76,73566.7,9.2,0.87555,0.00015,10.61822]
[1780144786920,26.76,73566.85,9.2,0.8756,0.00015,10.6153]
[1780144791955,26.76,73567.37,9.2,0.8757,0.00015,10.60945]
[1780144795984,26.75,73572.98,9.2,0.87655,0.00015,10.55968]
[1780144801023,26.75,73573.18,9.2,0.87659,0.00015,10.557]
[1780144806058,26.75,73573.01,9.2,0.87658,0.00015,10.55751]
[1780144811092,26.75,73572.5,9.2,0.87653,0.00015,10.56096]
[1780144817136,26.75,73572.73,9.2,0.87658,0.00015,10.55774]
[1780144823178,26.74,73571.01,9.2,0.87635,0.00015,10.57143]
[1780144830227,26.74,73571.12,9.2,0.87639,0.00015,10.56901]
[1780144835261,26.74,73571.08,9.2,0.87644,0.00015,10.56367]
[1780144840297,26.74,73570.49,9.2,0.87637,0.00015,10.56788]
[1780144846339,26.74,73570.94,9.2,0.87646,0.00015,10.56289]
[1780144859430,26.73,73571.0,9.2,0.8765,0.00015,10.55997]
[1780144864465,26.73,73570.8,9.2,0.87649,0.00015,10.56088]
[1780144870508,26.73,73570.85,9.2,0.87651,0.00015,10.55947]
[1780144877557,26.73,73570.81,9.2,0.87652,0.00015,10.5587]
[1780144883599,26.72,73571.55,9.2,0.87665,0.00015,10.55135]
[1780144889642,26.72,73571.6,9.2,0.87667,0.00015,10.55002]
[1780144896691,26.72,73571.75,9.2,0.87676,0.00015,10.54296]
[1780144901726,26.72,73571.22,9.2,0.87669,0.00015,10.54686]
[1780144909782,26.72,73572.0,9.2,0.87682,0.00015,10.53896]
[1780144919852,26.71,73572.0,9.2,0.87685,0.00015,10.53762]
[1780144926901,26.71,73572.03,9.2,0.87687,0.00015,10.53605]
[1780144931936,26.71,73572.11,9.2,0.87689,0.00015,10.53471]
[1780144936971,26.71,73572.06,9.2,0.8769,0.00015,10.53451]
[1780144943012,26.71,73572.29,9.2,0.87694,0.00015,10.53177]
[1780144949055,26.71,73572.54,9.2,0.87699,0.00015,10.52888]
[1780144961138,26.7,73572.25,9.2,0.87702,0.00015,10.52531]
[1780144968188,26.7,73573.31,9.2,0.87719,0.00015,10.51532]
[1780144979265,26.7,73573.27,9.2,0.8772,0.00015,10.5146]
[1780144982286,26.7,73570.77,9.2,0.87683,0.00015,10.53606]
[1780144988328,26.7,73570.25,9.2,0.87677,0.00015,10.5398]
[1780144995377,26.7,73570.13,9.2,0.87677,0.00015,10.53983]
[1780145002426,26.69,73570.22,9.2,0.8768,0.00015,10.53792]
[1780145007461,26.69,73570.59,9.2,0.87687,0.00015,10.53391]
[1780145012496,26.69,73570.99,9.2,0.87699,0.00015,10.52494]
[1780145018538,26.69,73571.51,9.2,0.87708,0.00015,10.51955]
[1780145023574,26.69,73571.04,9.2,0.87702,0.00015,10.52277]
[1780145028609,26.69,73570.53,9.2,0.87696,0.00015,10.52644]
[1780145033644,26.68,73571.04,9.2,0.87705,0.00015,10.52122]
[1780145038683,26.68,73570.58,9.2,0.87699,0.00015,10.52445]
[1780145043715,26.68,73570.55,9.2,0.877,0.00015,10.52394]
[1780145049573,26.68,73570.47,9.2,0.877,0.00015,10.52433]
[1780145058820,26.68,73570.57,9.2,0.87704,0.00015,10.52145]
[1780145063857,26.68,73570.06,9.2,0.87698,0.00015,10.52514]
[1780145068910,26.67,73570.51,9.2,0.87706,0.00015,10.52046]
[1780145074953,26.67,73570.61,9.2,0.87713,0.00015,10.51401]
[1780145079993,26.67,73571.09,9.2,0.87722,0.00015,10.50911]
[1780145086035,26.67,73571.46,9.2,0.87728,0.00015,10.5051]
[1780145092077,26.67,73572.44,9.2,0.87744,0.00015,10.49581]
[1780145096104,26.67,73581.01,9.2,0.87871,0.00015,10.42082]
[1780145097112,26.67,73584.76,9.2,0.87925,0.00015,10.38823]
[1780145099126,26.67,73586.93,9.2,0.87957,0.00015,10.36948]
[1780145105168,26.67,73587.49,9.2,0.87964,0.00015,10.36509]
[1780145111211,26.67,73589.42,9.2,0.87991,0.00015,10.34894]
[1780145113224,26.67,73584.93,9.2,0.87926,0.00015,10.38814]
[1780145118450,26.67,73584.92,9.2,0.87925,0.00015,10.38846]
[1780145120274,26.67,73582.39,9.2,0.87888,0.00015,10.41054]
[1780145123295,26.67,73580.5,9.2,0.8786,0.00015,10.42694]
[1780145128329,26.67,73580.35,9.2,0.87858,0.00015,10.42814]
[1780145139407,26.67,73580.17,9.2,0.87861,0.00015,10.42472]
[1780145144442,26.67,73579.57,9.2,0.87852,0.00015,10.42979]
[1780145154512,26.67,73579.08,9.2,0.87845,0.00015,10.43377]
[1780145159547,26.67,73578.78,9.2,0.87841,0.00015,10.43626]
[1780145160553,26.67,73574.95,9.2,0.87785,0.00015,10.46954]
[1780145161561,26.67,73572.86,9.2,0.87754,0.00015,10.4877]
[1780145166596,26.67,73573.54,9.2,0.87765,0.00015,10.48136]
[1780145171631,26.67,73572.65,9.2,0.87753,0.00015,10.48863]
[1780145178680,26.67,73570.88,9.2,0.87728,0.00015,10.50322]
[1780145183715,26.66,73569.73,9.2,0.87712,0.00015,10.51257]
[1780145187743,26.66,73566.65,9.2,0.87668,0.00015,10.53863]
[1780145192778,26.66,73566.64,9.2,0.87674,0.00015,10.53301]
[1780145197813,26.66,73566.05,9.2,0.87667,0.00015,10.53712]
[1780145199827,26.66,73563.98,9.2,0.87637,0.00015,10.55475]
[1780145204862,26.66,73563.06,9.2,0.87625,0.00015,10.56155]
[1780145209896,26.65,73563.23,9.2,0.8763,0.00015,10.55883]
[1780145213924,26.65,73559.91,9.2,0.87582,0.00015,10.58676]
[1780145218960,26.65,73559.95,9.2,0.87585,0.00015,10.58499]
[1780145223995,26.65,73564.83,9.2,0.8766,0.00015,10.54099]
[1780145229033,26.64,73565.01,9.2,0.87665,0.00015,10.53833]
[1780145234068,26.64,73564.89,9.2,0.87665,0.00015,10.5383]
[1780145239105,26.64,73564.64,9.2,0.87663,0.00015,10.5394]
[1780145244144,26.64,73564.66,9.2,0.87665,0.00015,10.53816]
[1780145249179,26.64,73563.91,9.2,0.87656,0.00015,10.54364]
[1780145262270,26.63,73563.71,9.2,0.87662,0.00015,10.53783]
[1780145272339,26.63,73563.71,9.2,0.87666,0.00015,10.5356]
[1780145281403,26.62,73563.5,9.2,0.87666,0.00015,10.53538]
[1780145286438,26.62,73563.21,9.2,0.87664,0.00015,10.53674]
[1780145291473,26.62,73563.6,9.2,0.87671,0.00015,10.53217]
[1780145297515,26.62,73563.25,9.2,0.87668,0.00015,10.53387]
[1780145303557,26.61,73563.4,9.2,0.87673,0.00015,10.53118]
[1780145312620,26.61,73563.28,9.2,0.87679,0.00015,10.52547]
[1780145318662,26.61,73563.22,9.2,0.8768,0.00015,10.52467]
[1780145323696,26.6,73563.12,9.2,0.87681,0.00015,10.52444]
[1780145328732,26.6,73562.97,9.2,0.8768,0.00015,10.52465]
[1780145333767,26.6,73561.63,9.2,0.87662,0.00015,10.53521]
[1780145338802,26.6,73561.7,9.2,0.87665,0.00015,10.53343]
[1780145344845,26.59,73561.96,9.2,0.87672,0.00015,10.52978]
[1780145349880,26.59,73561.86,9.2,0.87672,0.00015,10.5293]
[1780145354915,26.59,73562.0,9.2,0.87676,0.00015,10.52697]
[1780145359950,26.59,73562.12,9.2,0.8768,0.00015,10.52481]
[1780145364984,26.59,73563.84,9.2,0.87707,0.00015,10.50875]
[1780145370020,26.58,73574.27,9.2,0.87863,0.00015,10.41674]
[1780145371027,26.58,73577.03,9.2,0.87908,0.00015,10.3879]
[1780145372034,26.58,73580.07,9.2,0.87952,0.00015,10.36139]
[1780145380090,26.58,73580.45,9.2,0.87958,0.00015,10.35816]
[1780145385126,26.58,73580.5,9.2,0.87958,0.00015,10.35773]
[1780145390160,26.58,73583.84,9.2,0.88007,0.00015,10.32866]
[1780145391167,26.58,73586.58,9.2,0.88047,0.00015,10.30487]
[1780145392174,26.58,73590.68,9.2,0.88106,0.00014,10.2693]
[1780145395195,26.58,73593.68,9.2,0.88149,0.00014,10.24329]
[1780145398216,26.58,73582.79,9.2,0.87991,0.00015,10.33813]
[1780145399223,26.58,73579.02,9.2,0.87936,0.00015,10.37099]
[1780145402244,26.58,73575.66,9.2,0.87887,0.00015,10.40021]
[1780145407279,26.58,73574.04,9.2,0.87864,0.00015,10.41401]
[1780145410300,26.58,73568.92,9.2,0.87789,0.00015,10.45841]
[1780145415612,26.58,73567.16,9.2,0.87764,0.00015,10.47318]
[1780145420370,26.58,73569.78,9.2,0.87804,0.00015,10.4491]
[1780145426412,26.58,73569.75,9.2,0.87806,0.00015,10.44823]
[1780145432454,26.58,73569.72,9.2,0.87812,0.00015,10.44273]
[1780145437489,26.58,73569.75,9.2,0.87813,0.00015,10.44197]
[1780145444538,26.57,73570.29,9.2,0.87822,0.00015,10.43662]
[1780145449574,26.57,73570.37,9.2,0.87824,0.00015,10.43551]
[1780145460651,26.57,73570.34,9.2,0.87825,0.00015,10.43488]
[1780145469714,26.57,73570.28,9.2,0.87825,0.00015,10.43473]
[1780145472735,26.57,73563.5,9.2,0.87725,0.00015,10.49373]
[1780145474749,26.57,73561.48,9.2,0.87696,0.00015,10.51105]
[1780145479784,26.57,73561.36,9.2,0.87696,0.00015,10.51119]
[1780145484819,26.57,73559.52,9.2,0.8767,0.00015,10.52622]
[1780145489854,26.56,73559.35,9.2,0.8767,0.00015,10.52656]
[1780145494889,26.56,73559.42,9.2,0.87677,0.00015,10.52025]
[1780145499924,26.56,73560.65,9.2,0.87697,0.00015,10.50823]
[1780145505967,26.56,73561.91,9.2,0.87718,0.00015,10.49587]
[1780145511002,26.55,73561.94,9.2,0.8772,0.00015,10.49453]
[1780145516038,26.55,73562.18,9.2,0.87726,0.00015,10.49136]
[1780145522081,26.55,73562.04,9.2,0.87725,0.00015,10.4916]
[1780145527116,26.55,73561.98,9.2,0.87725,0.00015,10.49144]
[1780145532151,26.55,73561.79,9.2,0.87724,0.00015,10.49241]
[1780145537875,26.55,73561.87,9.2,0.87725,0.00015,10.49157]
[1780145543234,26.54,73561.51,9.2,0.87722,0.00015,10.49322]
[1780145546257,26.54,73564.19,9.2,0.87763,0.00015,10.46934]
[1780145547265,26.54,73567.77,9.2,0.87816,0.00015,10.43758]
[1780145552300,26.54,73569.36,9.2,0.87848,0.00015,10.41697]
[1780145557336,26.54,73569.28,9.2,0.87849,0.00015,10.41588]
[1780145562370,26.53,73570.71,9.2,0.87872,0.00015,10.40237]
[1780145568413,26.53,73571.44,9.2,0.87885,0.00015,10.39486]
[1780145574456,26.53,73571.04,9.2,0.87881,0.00015,10.39724]
[1780145579491,26.53,73571.06,9.2,0.87883,0.00015,10.39614]
[1780145584526,26.53,73569.71,9.2,0.87864,0.00015,10.40699]
[1780145590569,26.52,73569.5,9.2,0.87863,0.00015,10.40762]
[1780145596611,26.52,73569.66,9.2,0.87868,0.00015,10.40501]
[1780145603660,26.52,73570.08,9.2,0.87876,0.00015,10.39994]
[1780145607068,26.52,73569.98,9.2,0.87876,0.00015,10.40022]
[1780145607243,26.52,73569.98,9.2,0.87876,0.00015,10.40022]
[1780145607688,26.52,73569.38,9.2,0.87867,0.00015,10.40526]
[1780145608137,26.52,73569.38,9.2,0.87867,0.00015,10.40526]
[1780145608719,26.52,73569.38,9.2,0.87867,0.00015,10.40526]
[1780145608778,26.52,73569.38,9.2,0.87867,0.00015,10.40506]
[1780145613730,26.51,73567.24,9.2,0.87842,0.00015,10.41797]
[1780145618765,26.51,73566.24,9.2,0.87829,0.00015,10.42555]
[1780145621786,26.51,73561.81,9.2,0.87765,0.00015,10.46359]
[1780145626821,26.51,73560.95,9.2,0.87755,0.00015,10.46962]
[1780145631856,26.51,73560.54,9.2,0.87751,0.00015,10.47168]
[1780145641926,26.5,73560.62,9.2,0.87757,0.00015,10.46798]
[1780145649982,26.5,73561.13,9.2,0.87769,0.00015,10.46121]
[1780145660634,26.49,73561.34,9.2,0.87773,0.00015,10.45882]
[1780145666094,26.49,73561.84,9.2,0.87787,0.00015,10.45063]
[1780145671131,26.48,73561.83,9.2,0.87794,0.00015,10.44388]
[1780145676164,26.48,73559.73,9.2,0.87769,0.00015,10.45906]
[1780145681199,26.47,73558.77,9.2,0.8776,0.00015,10.46424]
[1780145687241,26.46,73559.01,9.2,0.87771,0.00015,10.45729]
[1780145693283,26.45,73557.94,9.2,0.87764,0.00015,10.46167]
[1780145699327,26.44,73557.99,9.2,0.87773,0.00015,10.45631]
[1780145708390,26.43,73558.11,9.2,0.87787,0.00015,10.44807]
[1780145713425,26.42,73558.02,9.2,0.87792,0.00015,10.44494]
[1780145718460,26.42,73558.08,9.2,0.87796,0.00015,10.44234]
[1780145723495,26.41,73558.47,9.2,0.87805,0.00015,10.43738]
[1780145729537,26.41,73558.84,9.2,0.87813,0.00015,10.43227]
[1780145735579,26.41,73558.68,9.2,0.87818,0.00015,10.42709]
[1780145743635,26.4,73558.54,9.2,0.8782,0.00015,10.42577]
[1780145747698,26.4,73558.54,9.2,0.8782,0.00015,10.42577]
[1780145749238,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749533,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749548,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749568,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749594,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749626,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749636,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145749713,26.4,73558.53,9.2,0.87823,0.00015,10.42395]
[1780145750721,26.4,73558.67,9.2,0.87826,0.00015,10.42233]
[1780145763784,26.39,73571.7,9.2,0.88027,0.00015,10.30259]
[1780145764790,26.39,73575.68,9.2,0.88086,0.00015,10.2675]
[1780145768819,26.39,73573.9,9.2,0.88061,0.00015,10.28231]
[1780145770834,26.39,73570.78,9.2,0.88016,0.00015,10.3092]
[1780145775869,26.38,73569.83,9.2,0.88003,0.00015,10.31685]
[1780145780904,26.38,73570.25,9.2,0.8801,0.00015,10.3129]
[1780145785939,26.38,73570.42,9.2,0.88013,0.00015,10.31115]
[1780145788960,26.38,73572.32,9.2,0.88041,0.00015,10.29433]
[1780145789967,26.38,73574.54,9.2,0.88074,0.00015,10.27485]
[1780145795010,26.38,73574.93,9.2,0.88084,0.00015,10.26674]
[1780145796011,26.38,73579.27,9.2,0.88147,0.00015,10.22876]
[1780145801046,26.38,73577.54,9.2,0.88122,0.00015,10.24415]
[1780145806082,26.38,73576.97,9.2,0.88113,0.00015,10.24922]
[1780145811116,26.38,73577.08,9.2,0.88115,0.00015,10.24834]
[1780145818166,26.38,73577.36,9.2,0.88119,0.00015,10.24599]
[1780145823201,26.38,73577.81,9.2,0.88125,0.00015,10.24215]
[1780145828236,26.38,73577.6,9.2,0.88122,0.00015,10.2441]
[1780145833271,26.38,73576.72,9.2,0.88109,0.00015,10.25185]
[1780145837086,26.38,73576.72,9.2,0.88109,0.00015,10.25186]
[1780145837299,26.38,73582.56,9.2,0.88194,0.00015,10.20078]
[1780145838306,26.38,73586.28,9.2,0.88248,0.00014,10.16828]
[1780145841143,26.38,73586.8,9.2,0.88255,0.00014,10.16381]
[1780145846362,26.38,73587.96,9.2,0.88272,0.00014,10.15383]
[1780145847369,26.39,73593.28,9.2,0.88348,0.00014,10.10756]
[1780145848376,26.39,73596.74,9.2,0.88398,0.00014,10.07755]
[1780145849383,26.38,73599.03,9.2,0.88431,0.00014,10.05742]
[1780145850390,26.38,73602.61,9.2,0.88482,0.00014,10.02612]
[1780145855425,26.38,73603.16,9.2,0.88495,0.00014,10.01658]
[1780145860460,26.38,73600.48,9.2,0.88457,0.00014,10.03956]
[1780145861467,26.38,73598.48,9.2,0.88429,0.00014,10.05686]
[1780145866502,26.38,73598.2,9.2,0.88426,0.00014,10.05866]
[1780145871537,26.38,73598.31,9.2,0.88428,0.00014,10.05705]
[1780145877578,26.38,73598.68,9.2,0.88435,0.00014,10.05306]
[1780145882614,26.38,73598.43,9.2,0.88432,0.00014,10.0546]
[1780145887649,26.38,73599.02,9.2,0.88442,0.00014,10.04884]
[1780145892683,26.38,73598.81,9.2,0.8844,0.00014,10.05004]
[1780145898726,26.37,73598.63,9.2,0.88438,0.00014,10.05083]
[1780145903761,26.37,73599.34,9.2,0.8845,0.00014,10.04403]
[1780145908798,26.37,73599.41,9.2,0.88451,0.00014,10.04282]
[1780145913833,26.37,73599.49,9.2,0.88458,0.00014,10.03684]
[1780145918868,26.37,73599.77,9.2,0.88463,0.00014,10.03383]
[1780145924911,26.37,73598.34,9.2,0.88444,0.00014,10.0456]
[1780145930952,26.37,73597.9,9.2,0.88439,0.00014,10.04865]
[1780145935988,26.37,73600.07,9.2,0.88471,0.00014,10.02919]
[1780145941023,26.37,73599.8,9.2,0.88467,0.00014,10.03104]
[1780145946058,26.36,73599.58,9.2,0.88465,0.00014,10.03247]
[1780145958143,26.36,73599.73,9.2,0.88469,0.00014,10.03007]
[1780145963178,26.36,73599.25,9.2,0.88463,0.00014,10.03382]
[1780145968213,26.36,73599.47,9.2,0.88467,0.00014,10.03149]
[1780145974254,26.36,73599.51,9.2,0.88473,0.00014,10.02595]
[1780145979290,26.36,73600.92,9.2,0.88493,0.00014,10.01333]
[1780145984325,26.36,73600.82,9.2,0.88492,0.00014,10.0139]
[1780145989360,26.36,73600.83,9.2,0.88493,0.00014,10.01352]
[1780145994395,26.36,73600.13,9.2,0.88483,0.00014,10.01932]
[1780146001449,26.36,73600.38,9.2,0.88488,0.00014,10.01671]
[1780146007491,26.36,73600.43,9.2,0.88489,0.00014,10.01593]
[1780146012526,26.36,73600.36,9.2,0.88488,0.00014,10.01625]
[1780146017561,26.36,73600.69,9.2,0.88494,0.00014,10.01309]
[1780146022596,26.35,73600.37,9.2,0.8849,0.00014,10.01554]
[1780146028665,26.35,73600.2,9.2,0.88487,0.00014,10.01696]
[1780146034680,26.35,73600.17,9.2,0.88492,0.00014,10.0119]
[1780146039715,26.35,73600.37,9.2,0.88495,0.00014,10.00991]
[1780146048778,26.35,73600.78,9.2,0.88502,0.00014,10.00598]
[1780146053813,26.35,73599.73,9.2,0.88487,0.00014,10.01493]
[1780146061869,26.35,73599.83,9.2,0.88489,0.00014,10.01369]
[1780146066904,26.35,73599.67,9.2,0.88487,0.00014,10.01483]
[1780146071939,26.35,73600.03,9.2,0.88493,0.00014,10.01145]
[1780146074251,26.35,73599.99,9.2,0.88492,0.00014,10.01175]
[1780146075228,26.35,73599.95,9.2,0.88492,0.00014,10.01204]
[1780146075268,26.35,73599.95,9.2,0.88492,0.00014,10.01204]
[1780146075329,26.35,73599.95,9.2,0.88492,0.00014,10.01199]
[1780146079229,26.35,73599.95,9.2,0.88492,0.00014,10.01199]
[1780146085030,26.35,73598.41,9.2,0.88471,0.00014,10.02488]
[1780146091072,26.35,73599.27,9.2,0.88488,0.00014,10.01228]
[1780146098122,26.35,73598.28,9.2,0.88475,0.00014,10.0204]
[1780146103157,26.35,73599.17,9.2,0.88488,0.00014,10.0123]
[1780146108198,26.35,73604.76,9.2,0.88569,0.00014,9.96328]
[1780146109205,26.35,73610.31,9.2,0.88647,0.00014,9.91506]
[1780146110212,26.35,73608.01,9.2,0.88615,0.00014,9.93512]
[1780146111219,26.35,73605.08,9.2,0.88573,0.00014,9.96064]
[1780146116254,26.35,73604.6,9.2,0.88566,0.00014,9.96484]
[1780146119275,26.35,73606.95,9.2,0.88599,0.00014,9.94443]
[1780146120282,26.35,73608.94,9.2,0.88628,0.00014,9.92717]
[1780146124310,26.35,73610.91,9.2,0.88655,0.00014,9.91032]
[1780146128338,26.35,73612.76,9.2,0.88679,0.00014,9.89581]
[1780146135387,26.36,73612.71,9.2,0.88673,0.00014,9.89912]
[1780146136395,26.36,73615.07,9.2,0.88706,0.00014,9.87906]
[1780146137402,26.36,73618.76,9.2,0.88758,0.00014,9.84724]
[1780146138408,26.36,73620.48,9.2,0.88781,0.00014,9.83294]
[1780146143444,26.36,73618.86,9.2,0.88753,0.00014,9.85007]
[1780146148479,26.37,73619.52,9.2,0.88759,0.00014,9.84661]
[1780146155528,26.37,73619.55,9.2,0.8876,0.00014,9.84416]
[1780146158549,26.37,73624.04,9.2,0.88821,0.00014,9.80668]
[1780146159556,26.37,73629.57,9.2,0.88897,0.00014,9.75919]
[1780146160562,26.38,73632.02,9.2,0.8893,0.00014,9.73872]
[1780146164590,26.38,73632.77,9.2,0.88936,0.00014,9.73527]
[1780146168619,26.39,73636.04,9.2,0.88976,0.00014,9.71018]
[1780146175668,26.4,73636.85,9.2,0.88979,0.00014,9.70886]
[1780146180704,26.41,73636.55,9.2,0.88968,0.00014,9.71551]
[1780146185738,26.41,73636.82,9.2,0.88965,0.00014,9.71724]
[1780146190773,26.42,73637.25,9.2,0.88964,0.00014,9.71842]
[1780146192787,26.42,73635.58,9.2,0.88938,0.00014,9.73442]
[1780146197822,26.43,73635.26,9.2,0.88927,0.00014,9.74107]
[1780146200852,26.43,73632.44,9.2,0.88886,0.00014,9.7669]
[1780146205878,26.44,73634.18,9.2,0.88903,0.00014,9.75633]
[1780146210913,26.45,73634.07,9.2,0.88895,0.00014,9.76099]
[1780146215949,26.46,73632.61,9.2,0.88874,0.00014,9.77254]
[1780146220984,26.46,73632.41,9.2,0.88865,0.00014,9.77788]
[1780146226022,26.47,73631.93,9.2,0.88851,0.00014,9.7868]
[1780146231059,26.48,73632.37,9.2,0.88849,0.00014,9.78829]
[1780146237101,26.49,73632.58,9.2,0.88841,0.00014,9.79291]
[1780146239811,26.5,73632.7,9.2,0.88841,0.00014,9.79295]
[1780146240122,26.5,73637.26,9.2,0.88901,0.00014,9.75588]
[1780146241129,26.5,73638.94,9.2,0.88923,0.00014,9.74258]
[1780146242137,26.5,73634.55,9.2,0.8886,0.00014,9.78142]
[1780146243144,26.52,73624.43,9.2,0.88708,0.00014,9.87545]
[1780146243852,26.52,73624.43,9.2,0.88708,0.00014,9.87545]
[1780146244151,26.53,73623.26,9.2,0.88683,0.00014,9.89102]
[1780146249186,26.54,73620.54,9.2,0.88637,0.00014,9.9189]
[1780146254225,26.54,73619.91,9.2,0.88622,0.00014,9.9285]
[1780146266312,26.56,73620.12,9.2,0.88609,0.00014,9.93647]
[1780146271347,26.57,73620.07,9.2,0.88606,0.00014,9.93621]
[1780146277392,26.58,73618.92,9.2,0.88582,0.00014,9.95082]
[1780146278399,26.58,73623.39,9.2,0.88644,0.00014,9.91309]
[1780146283434,26.59,73625.43,9.2,0.88666,0.00014,9.89963]
[1780146293504,26.6,73625.25,9.2,0.88651,0.00014,9.90876]
[1780146298539,26.61,73625.22,9.2,0.88645,0.00014,9.91275]
[1780146303574,26.61,73626.59,9.2,0.88658,0.00014,9.90467]
[1780146308608,26.62,73626.05,9.2,0.88645,0.00014,9.91305]
[1780146314651,26.63,73626.07,9.2,0.88638,0.00014,9.91746]
[1780146319686,26.64,73625.72,9.2,0.88626,0.00014,9.92443]
[1780146324720,26.64,73625.76,9.2,0.8862,0.00014,9.92808]
[1780146329756,26.65,73625.77,9.2,0.88614,0.00014,9.93201]
[1780146335798,26.66,73625.27,9.2,0.88604,0.00014,9.93647]
[1780146342846,26.67,73625.55,9.2,0.88599,0.00014,9.93971]
[1780146347882,26.68,73625.37,9.2,0.8859,0.00014,9.94527]
[1780146353924,26.69,73625.24,9.2,0.88579,0.00014,9.95196]
[1780146367015,26.71,73625.27,9.2,0.88563,0.00014,9.96188]
[1780146377085,26.72,73625.57,9.2,0.88554,0.00014,9.96712]
[1780146379099,26.73,73627.48,9.2,0.88579,0.00014,9.95237]
[1780146384134,26.75,73630.85,9.2,0.88607,0.00014,9.93519]
[1780146387155,26.8,73633.02,9.2,0.8859,0.00014,9.94579]
[1780146388163,26.82,73634.76,9.2,0.88598,0.00014,9.94114]
[1780146393197,26.92,73635.68,9.2,0.88536,0.00014,9.97789]
[1780146396218,26.95,73637.72,9.2,0.88533,0.00014,9.97986]
[1780146400246,26.98,73640.98,9.2,0.8856,0.00014,9.9638]
[1780146403267,27.02,73642.89,9.2,0.88549,0.00014,9.9709]
[1780146404275,27.04,73644.78,9.2,0.88561,0.00014,9.96372]
[1780146406226,27.04,73644.62,9.2,0.88558,0.00014,9.96577]
[1780146409310,27.04,73648.58,9.2,0.88608,0.00014,9.93507]
[1780146409973,27.04,73648.58,9.2,0.88608,0.00014,9.93507]
[1780146410317,27.04,73649.19,9.2,0.88615,0.00014,9.93064]
[1780146415352,27.05,73648.75,9.2,0.88603,0.00014,9.93801]
[1780146418373,27.06,73651.06,9.2,0.88632,0.00014,9.92065]
[1780146421394,27.06,73645.97,9.2,0.88558,0.00014,9.96597]
[1780146426429,27.07,73646.88,9.2,0.88565,0.00014,9.96169]
[1780146430458,27.07,73648.7,9.2,0.88586,0.00014,9.94871]
[1780146435493,27.08,73651.11,9.2,0.88614,0.00014,9.93194]
[1780146437507,27.08,73653.66,9.2,0.88647,0.00014,9.91154]
[1780146442542,27.09,73652.26,9.2,0.88623,0.00014,9.92643]
[1780146448584,27.09,73650.54,9.2,0.88592,0.00014,9.94549]
[1780146450598,27.1,73648.06,9.2,0.88555,0.00014,9.96789]
[1780146452613,27.1,73651.13,9.2,0.886,0.00014,9.93866]
[1780146453618,27.1,73653.21,9.2,0.88627,0.00014,9.92185]
[1780146459661,27.11,73653.42,9.2,0.88623,0.00014,9.92477]
[1780146464696,27.12,73653.46,9.2,0.88617,0.00014,9.92831]
[1780146471745,27.13,73653.74,9.2,0.88612,0.00014,9.93134]
[1780146476779,27.14,73653.93,9.2,0.88609,0.00014,9.93353]
[1780146478794,27.14,73657.4,9.2,0.88654,0.00014,9.90581]
[1780146483829,27.16,73657.17,9.2,0.88633,0.00014,9.91876]
[1780146488864,27.2,73656.8,9.2,0.88589,0.00014,9.94585]
[1780146493899,27.21,73656.96,9.2,0.88586,0.00014,9.94811]
[1780146498934,27.22,73657.85,9.2,0.88592,0.00014,9.94421]
[1780146503969,27.23,73658.97,9.2,0.88602,0.00014,9.93841]
[1780146509004,27.23,73658.83,9.2,0.88594,0.00014,9.94318]
[1780146515020,27.24,73658.9,9.2,0.88597,0.00014,9.93933]
[1780146515193,27.24,73658.9,9.2,0.88597,0.00014,9.93933]
[1780146516762,27.24,73667.01,9.2,0.88701,0.00014,9.87557]
[1780146521098,27.25,73664.37,9.2,0.88662,0.00014,9.89988]
[1780146522105,27.25,73660.3,9.2,0.88605,0.00014,9.93489]
[1780146527140,27.25,73660.66,9.2,0.88607,0.00014,9.93366]
[1780146534189,27.26,73661.93,9.2,0.8862,0.00014,9.92551]
[1780146539224,27.26,73662.56,9.2,0.88626,0.00014,9.92209]
[1780146544259,27.26,73663.86,9.2,0.8864,0.00014,9.9131]
[1780146549293,27.27,73663.75,9.2,0.88636,0.00014,9.916]
[1780146554329,27.27,73663.94,9.2,0.88635,0.00014,9.91636]
[1780146563394,27.28,73664.36,9.2,0.88635,0.00014,9.91632]
[1780146565408,27.28,73666.79,9.2,0.88667,0.00014,9.89674]
[1780146570446,27.28,73666.15,9.2,0.88655,0.00014,9.90412]
[1780146575481,27.29,73666.34,9.2,0.88659,0.00014,9.89984]
[1780146580517,27.29,73666.39,9.2,0.88657,0.00014,9.90143]
[1780146585552,27.3,73666.08,9.2,0.88649,0.00014,9.90599]
[1780146590587,27.3,73666.01,9.2,0.88645,0.00014,9.90852]
[1780146594615,27.3,73667.85,9.2,0.88668,0.00014,9.89465]
[1780146595622,27.3,73669.63,9.2,0.88691,0.00014,9.88016]
[1780146600657,27.31,73670.52,9.2,0.887,0.00014,9.87487]
[1780146605692,27.31,73670.64,9.2,0.88698,0.00014,9.87594]
[1780146610727,27.32,73671.76,9.2,0.8871,0.00014,9.86864]
[1780146615762,27.32,73671.84,9.2,0.88708,0.00014,9.87]
[1780146620797,27.32,73672.47,9.2,0.88714,0.00014,9.8667]
[1780146625832,27.33,73672.45,9.2,0.8871,0.00014,9.86885]
[1780146630867,27.33,73672.98,9.2,0.88714,0.00014,9.86645]
[1780146638479,27.33,73673.9,9.2,0.88729,0.00014,9.85535]
[1780146639111,27.33,73673.9,9.2,0.88729,0.00014,9.85535]
[1780146639212,27.34,73673.9,9.2,0.88726,0.00014,9.85755]
[1780146639930,27.34,73680.13,9.2,0.88809,0.00014,9.806]
[1780146641944,27.36,73681.63,9.2,0.88813,0.00014,9.80397]
[1780146644965,27.37,73683.59,9.2,0.88829,0.00013,9.79386]
[1780146650001,27.38,73682.98,9.2,0.88817,0.00013,9.80156]
[1780146655038,27.38,73682.16,9.2,0.88802,0.00014,9.81092]
[1780146660073,27.38,73682.19,9.2,0.88798,0.00014,9.81316]
[1780146661080,27.39,73684.96,9.2,0.88835,0.00013,9.7906]
[1780146663094,27.39,73687.47,9.2,0.88867,0.00013,9.77075]
[1780146668129,27.39,73687.42,9.2,0.88862,0.00013,9.77388]
[1780146673164,27.4,73687.66,9.2,0.88861,0.00013,9.77457]
[1780146678199,27.4,73684.95,9.2,0.8882,0.00013,9.79975]
[1780146685248,27.41,73685.33,9.2,0.8882,0.00013,9.80002]
[1780146689276,27.41,73683.57,9.2,0.88792,0.00013,9.81707]
[1780146691290,27.42,73681.92,9.2,0.88773,0.00014,9.82701]
[1780146694311,27.42,73679.92,9.2,0.88744,0.00014,9.84497]
[1780146700353,27.42,73680.07,9.2,0.88742,0.00014,9.84624]
[1780146705388,27.43,73680.83,9.2,0.88749,0.00014,9.84204]
[1780146710423,27.43,73681.21,9.2,0.8875,0.00014,9.84105]
[1780146715458,27.44,73681.09,9.2,0.88745,0.00014,9.84422]
[1780146722507,27.44,73681.38,9.2,0.88744,0.00014,9.84483]
[1780146727542,27.45,73681.61,9.2,0.88744,0.00014,9.84509]
[1780146732577,27.45,73681.24,9.2,0.88736,0.00014,9.8503]
[1780146737611,27.45,73682.1,9.2,0.88744,0.00014,9.84527]
[1780146742647,27.46,73681.42,9.2,0.88731,0.00014,9.85305]
[1780146750703,27.46,73681.78,9.2,0.88731,0.00014,9.85344]
[1780146759993,27.47,73682.0,9.2,0.88735,0.00014,9.84862]
[1780146766817,27.48,73681.85,9.2,0.88725,0.00014,9.85488]
[1780146775879,27.48,73682.02,9.2,0.88722,0.00014,9.85714]
[1780146783942,27.49,73682.05,9.2,0.88717,0.00014,9.86012]
[1780146788977,27.49,73681.5,9.2,0.88706,0.00014,9.86661]
[1780146794011,27.5,73680.89,9.2,0.88695,0.00014,9.87355]
[1780146804082,27.51,73680.89,9.2,0.88689,0.00014,9.87722]
[1780146811131,27.51,73680.42,9.2,0.88683,0.00014,9.87902]
[1780146821202,27.51,73677.8,9.2,0.88645,0.00014,9.90246]
[1780146822209,27.51,73673.51,9.2,0.88587,0.00014,9.93806]
[1780146827245,27.51,73673.96,9.2,0.88594,0.00014,9.93374]
[1780146830266,27.51,73672.18,9.2,0.8857,0.00014,9.94818]
[1780146832280,27.51,73669.38,9.2,0.88532,0.00014,9.97121]
[1780146837315,27.51,73667.16,9.2,0.88503,0.00014,9.98879]
[1780146842350,27.51,73667.6,9.2,0.88511,0.00014,9.98409]
[1780146848392,27.5,73667.33,9.2,0.88509,0.00014,9.98509]
[1780146853427,27.51,73666.4,9.2,0.88496,0.00014,9.99358]
[1780146855441,27.51,73664.12,9.2,0.88464,0.00014,10.01293]
[1780146856448,27.51,73661.85,9.2,0.88432,0.00014,10.03201]
[1780146861483,27.51,73656.86,9.2,0.88363,0.00014,10.07421]
[1780146864505,27.51,73654.75,9.2,0.88333,0.00014,10.09196]
[1780146869541,27.51,73654.95,9.2,0.88336,0.00014,10.08992]
[1780146874576,27.51,73653.25,9.2,0.88318,0.00014,10.09901]
[1780146876590,27.51,73649.64,9.2,0.88268,0.00014,10.12913]
[1780146881757,27.51,73649.36,9.2,0.88265,0.00014,10.13115]
[1780146890687,27.5,73648.83,9.2,0.88261,0.00014,10.13347]
[1780146896730,27.5,73649.0,9.2,0.88264,0.00014,10.13131]
[1780146901765,27.5,73648.97,9.2,0.88265,0.00014,10.13091]
[1780146906805,27.5,73646.56,9.2,0.88232,0.00014,10.15051]
[1780146909256,27.5,73646.67,9.2,0.88234,0.00014,10.14946]
[1780146909318,27.5,73646.67,9.2,0.88234,0.00014,10.14946]
[1780146909371,27.5,73640.69,9.2,0.88151,0.00014,10.19946]
[1780146909826,27.5,73637.65,9.2,0.88108,0.00014,10.22477]
[1780146910832,27.5,73635.42,9.2,0.88077,0.00014,10.24327]
[1780146913854,27.5,73633.45,9.2,0.88051,0.00014,10.25902]
[1780146916876,27.49,73631.47,9.2,0.88024,0.00014,10.27479]
[1780146918889,27.49,73628.21,9.2,0.87979,0.00014,10.3016]
[1780146923924,27.49,73626.25,9.2,0.87954,0.00014,10.31645]
[1780146925312,27.49,73626.25,9.2,0.87954,0.00014,10.31645]
[1780146925431,27.49,73626.26,9.2,0.87955,0.00014,10.31602]
[1780146925937,27.49,73618.3,9.2,0.87842,0.00014,10.38274]
[1780146927952,27.49,73616.56,9.2,0.87819,0.00014,10.39654]
[1780146930975,27.48,73622.73,9.2,0.87909,0.00014,10.34318]
[1780146936014,27.48,73628.25,9.2,0.87995,0.00014,10.29021]
[1780146937017,27.48,73631.4,9.2,0.8804,0.00014,10.26342]
[1780146943059,27.48,73630.67,9.2,0.88032,0.00014,10.26791]
[1780146948094,27.47,73630.68,9.2,0.88035,0.00014,10.26644]
[1780146953129,27.47,73630.5,9.2,0.88035,0.00014,10.26656]
[1780146958164,27.47,73631.1,9.2,0.88045,0.00014,10.26014]
[1780146959171,27.47,73629.39,9.2,0.88022,0.00014,10.27425]
[1780146965212,27.46,73627.93,9.2,0.88004,0.00014,10.28473]
[1780146973269,27.46,73628.15,9.2,0.88011,0.00014,10.28056]
[1780146977741,27.46,73628.11,9.2,0.88012,0.00014,10.28003]
[1780146983339,27.45,73628.73,9.2,0.88024,0.00014,10.2728]
[1780146988374,27.45,73630.28,9.2,0.88048,0.00014,10.25838]
[1780146995423,27.45,73631.54,9.2,0.88073,0.00014,10.24139]
[1780147001465,27.45,73631.52,9.2,0.88074,0.00014,10.2406]
[1780147006500,27.45,73630.09,9.2,0.88054,0.00014,10.25263]
[1780147011535,27.45,73630.03,9.2,0.88052,0.00014,10.25376]
[1780147016570,27.45,73630.07,9.2,0.88052,0.00014,10.25403]
[1780147017577,27.45,73632.2,9.2,0.88082,0.00014,10.23622]
[1780147019591,27.45,73635.93,9.2,0.88134,0.00014,10.20474]
[1780147020598,27.45,73641.78,9.2,0.88217,0.00014,10.15538]
[1780147022611,27.44,73644.33,9.2,0.88256,0.00014,10.13202]
[1780147027647,27.44,73645.45,9.2,0.88272,0.00014,10.12215]
[1780147032682,27.44,73646.2,9.2,0.88283,0.00014,10.11553]
[1780147037718,27.44,73645.99,9.2,0.88281,0.00014,10.11698]
[1780147042753,27.44,73645.89,9.2,0.8828,0.00014,10.11748]
[1780147048795,27.44,73647.52,9.2,0.88303,0.00014,10.10349]
[1780147058865,27.45,73647.4,9.2,0.88302,0.00014,10.10209]
[1780147063904,27.45,73647.44,9.2,0.883,0.00014,10.10333]
[1780147069945,27.45,73647.59,9.2,0.88299,0.00014,10.10396]
[1780147076995,27.46,73647.19,9.2,0.8829,0.00014,10.10954]
[1780147082031,27.46,73644.37,9.2,0.88248,0.00014,10.13477]
[1780147086059,27.46,73646.08,9.2,0.8827,0.00014,10.12163]
[1780147098143,27.47,73646.09,9.2,0.88264,0.00014,10.12527]
[1780147103178,27.47,73645.45,9.2,0.88252,0.00014,10.13218]
[1780147109219,27.48,73644.69,9.2,0.88239,0.00014,10.14042]
[1780147112460,27.48,73645.48,9.2,0.88253,0.00014,10.1297]
[1780147113523,27.48,73646.0,9.2,0.8826,0.00014,10.12566]
[1780147113593,27.48,73649.73,9.2,0.88311,0.00014,10.09475]
[1780147114255,27.48,73655.41,9.2,0.8839,0.00014,10.0476]
[1780147115262,27.48,73657.21,9.2,0.88414,0.00014,10.0327]
[1780147118283,27.48,73658.93,9.2,0.88437,0.00014,10.01913]
[1780147123318,27.49,73656.44,9.2,0.88398,0.00014,10.04236]
[1780147128353,27.49,73657.59,9.2,0.88411,0.00014,10.03494]
[1780147133388,27.49,73657.57,9.2,0.88407,0.00014,10.03728]
[1780147140437,27.5,73657.64,9.2,0.88404,0.00014,10.0391]
[1780147145315,27.5,73656.93,9.2,0.88393,0.00014,10.04586]
[1780147145974,27.5,73656.93,9.2,0.88392,0.00014,10.04605]
[1780147146334,27.5,73656.93,9.2,0.88392,0.00014,10.04605]
[1780147149983,27.5,73656.92,9.2,0.88392,0.00014,10.04651]
[1780147158563,27.5,73657.15,9.2,0.88392,0.00014,10.04653]
[1780147163598,27.51,73657.69,9.2,0.88396,0.00014,10.04373]
[1780147168633,27.51,73659.66,9.2,0.88421,0.00014,10.02874]
[1780147174676,27.51,73660.82,9.2,0.88441,0.00014,10.01498]
[1780147179711,27.51,73662.82,9.2,0.88467,0.00014,9.99898]
[1780147188774,27.52,73663.1,9.2,0.88469,0.00014,9.99806]
[1780147193810,27.52,73664.42,9.2,0.88485,0.00014,9.9881]
[1780147196830,27.52,73667.66,9.2,0.88529,0.00014,9.96169]
[1780147197838,27.52,73670.47,9.2,0.88567,0.00014,9.93854]
[1780147199852,27.52,73672.59,9.2,0.88595,0.00014,9.92145]
[1780147204887,27.52,73672.84,9.2,0.88596,0.00014,9.92083]
[1780147212948,27.54,73671.76,9.2,0.88569,0.00014,9.9375]
[1780147213955,27.54,73664.11,9.2,0.88463,0.00014,10.00135]
[1780147219997,27.54,73664.09,9.2,0.88462,0.00014,10.002]
[1780147221004,27.54,73667.98,9.2,0.88516,0.00014,9.9697]
[1780147222011,27.54,73669.74,9.2,0.8854,0.00014,9.95518]
[1780147228054,27.54,73671.03,9.2,0.88555,0.00014,9.94547]
[1780147233090,27.54,73672.02,9.2,0.88572,0.00014,9.93342]
[1780147238128,27.55,73673.87,9.2,0.88596,0.00014,9.91903]
[1780147243162,27.55,73673.14,9.2,0.88584,0.00014,9.92617]
[1780147248198,27.55,73674.56,9.2,0.88602,0.00014,9.91547]
[1780147251219,27.55,73676.23,9.2,0.88623,0.00014,9.90229]
[1780147257261,27.55,73676.96,9.2,0.88631,0.00014,9.89771]
[1780147262297,27.56,73676.99,9.2,0.88629,0.00014,9.8987]
[1780147264314,27.56,73679.5,9.2,0.88662,0.00014,9.87837]
[1780147267080,27.56,73680.73,9.2,0.88678,0.00014,9.86873]
[1780147267148,27.56,73680.73,9.2,0.88678,0.00014,9.86873]
[1780147267352,27.56,73690.59,9.2,0.88811,0.00013,9.78737]
[1780147268218,27.56,73690.59,9.2,0.88811,0.00013,9.78737]
[1780147268793,27.56,73721.65,9.2,0.89222,0.00013,9.53163]
[1780147269361,27.56,73731.16,9.2,0.89345,0.00013,9.45417]
[1780147270368,27.58,73733.17,9.2,0.89357,0.00013,9.44689]
[1780147271248,27.58,73733.17,9.2,0.89357,0.00013,9.44689]
[1780147272382,27.61,73730.61,9.2,0.89296,0.00013,9.4859]
[1780147276410,27.66,73728.87,9.2,0.89233,0.00013,9.52561]
[1780147278424,27.68,73726.72,9.2,0.89192,0.00013,9.55171]
[1780147279431,27.68,73722.36,9.2,0.89134,0.00013,9.58808]
[1780147281445,27.68,73718.48,9.2,0.89081,0.00013,9.62117]
[1780147286480,27.69,73718.4,9.2,0.89073,0.00013,9.62595]
[1780147290508,27.7,73713.65,9.2,0.89005,0.00013,9.66864]
[1780147292521,27.7,73712.02,9.2,0.88985,0.00013,9.67905]
[1780147297557,27.71,73711.29,9.2,0.88968,0.00013,9.6892]
[1780147303599,27.72,73710.48,9.2,0.8895,0.00013,9.70068]
[1780147306620,27.72,73720.73,9.2,0.89081,0.00013,9.61912]
[1780147307627,27.72,73721.9,9.2,0.89095,0.00013,9.61048]
[1780147312662,27.73,73721.68,9.2,0.89085,0.00013,9.61691]
[1780147313669,27.73,73714.28,9.2,0.88986,0.00013,9.67833]
[1780147315682,27.74,73713.16,9.2,0.88969,0.00013,9.68909]
[1780147316475,27.74,73713.16,9.2,0.88969,0.00013,9.68909]
[1780147324749,27.75,73712.87,9.2,0.88954,0.00013,9.69845]
[1780147325756,27.75,73709.02,9.2,0.88902,0.00013,9.73074]
[1780147326747,27.75,73709.02,9.2,0.88902,0.00013,9.73074]
[1780147327770,27.76,73705.34,9.2,0.88851,0.00013,9.76231]
[1780147328777,27.76,73702.26,9.2,0.88809,0.00013,9.78825]
[1780147331802,27.76,73698.44,9.2,0.88755,0.00013,9.82152]
[1780147332807,27.76,73696.62,9.2,0.88729,0.00013,9.83706]
[1780147339856,27.77,73697.3,9.2,0.88732,0.00013,9.83553]
[1780147344940,27.78,73697.6,9.2,0.88731,0.00013,9.83604]
[1780147351939,27.78,73697.6,9.2,0.88729,0.00013,9.83548]
[1780147357577,27.79,73697.82,9.2,0.8873,0.00013,9.83487]
[1780147357982,27.79,73701.18,9.2,0.88771,0.00013,9.80974]
[1780147359996,27.79,73703.18,9.2,0.88795,0.00013,9.79528]
[1780147363017,27.8,73705.09,9.2,0.88817,0.00013,9.78167]
[1780147366038,27.8,73707.79,9.2,0.88849,0.00013,9.76163]
[1780147371075,27.81,73708.61,9.2,0.88855,0.00013,9.75848]
[1780147376110,27.82,73708.29,9.2,0.88845,0.00013,9.76459]
[1780147382152,27.82,73708.53,9.2,0.88841,0.00013,9.76675]
[1780147384166,27.83,73706.56,9.2,0.88813,0.00013,9.78424]
[1780147386181,27.83,73703.97,9.2,0.88776,0.00013,9.80674]
[1780147391216,27.84,73703.36,9.2,0.88763,0.00013,9.81487]
[1780147397258,27.84,73702.23,9.2,0.88742,0.00013,9.82779]
[1780147402293,27.85,73701.89,9.2,0.88733,0.00013,9.83362]
[1780147405314,27.85,73704.31,9.2,0.88762,0.00013,9.81565]
[1780147408335,27.86,73707.52,9.2,0.88802,0.00013,9.79132]
[1780147411356,27.86,73710.81,9.2,0.88847,0.00013,9.76176]
[1780147416391,27.87,73710.03,9.2,0.88831,0.00013,9.77161]
[1780147421426,27.87,73709.86,9.2,0.88823,0.00013,9.77636]
[1780147426462,27.88,73709.02,9.2,0.88807,0.00013,9.78647]
[1780147434518,27.89,73709.02,9.2,0.88799,0.00013,9.79152]
[1780147439553,27.9,73709.08,9.2,0.88795,0.00013,9.79413]
[1780147441573,27.9,73694.61,9.2,0.88599,0.00013,9.9138]
[1780147442580,27.9,73690.9,9.2,0.88549,0.00013,9.94467]
[1780147445601,27.91,73688.81,9.2,0.88513,0.00014,9.96633]
[1780147450636,27.91,73688.26,9.2,0.88503,0.00014,9.97261]
[1780147454664,27.91,73691.97,9.2,0.8855,0.00013,9.94362]
[1780147459699,27.92,73691.65,9.2,0.88543,0.00013,9.94832]
[1780147466283,27.92,73691.75,9.2,0.88541,0.00013,9.94918]
[1780147471783,27.93,73690.7,9.2,0.88526,0.00014,9.95645]
[1780147476818,27.93,73690.93,9.2,0.88526,0.00014,9.95658]
[1780147483869,27.94,73691.63,9.2,0.88531,0.00013,9.95344]
[1780147488904,27.94,73691.3,9.2,0.88524,0.00014,9.95781]
[1780147495956,27.95,73691.32,9.2,0.8852,0.00014,9.96051]
[1780147500991,27.95,73691.18,9.2,0.88515,0.00014,9.96373]
[1780147506026,27.95,73691.27,9.2,0.88512,0.00014,9.96507]
[1780147511061,27.96,73691.74,9.2,0.88515,0.00013,9.96326]
[1780147516114,27.96,73691.39,9.2,0.88508,0.00014,9.96791]
[1780147522157,27.97,73691.39,9.2,0.88504,0.00014,9.9702]
[1780147528199,27.97,73690.85,9.2,0.88493,0.00014,9.97683]
[1780147539275,27.98,73690.46,9.2,0.88486,0.00014,9.97947]
[1780147544311,27.98,73690.41,9.2,0.88482,0.00014,9.98158]
[1780147551360,27.99,73690.57,9.2,0.88481,0.00014,9.98262]
[1780147556395,27.99,73690.97,9.2,0.88483,0.00014,9.98108]
[1780147561430,27.99,73690.91,9.2,0.88479,0.00014,9.98338]
[1780147566465,28.0,73690.91,9.2,0.88477,0.00014,9.98523]
[1780147571500,28.0,73690.91,9.2,0.88473,0.00014,9.98708]
[1780147578549,28.01,73691.02,9.2,0.88471,0.00014,9.98879]
[1780147583584,28.01,73690.66,9.2,0.88463,0.00014,9.99359]
[1780147589626,28.02,73690.44,9.2,0.88456,0.00014,9.99757]
[1780147594661,28.02,73690.4,9.2,0.88457,0.00014,9.99496]
[1780147599696,28.02,73688.0,9.2,0.88422,0.00014,10.01639]
[1780147601710,28.02,73684.67,9.2,0.88376,0.00014,10.04429]
[1780147607752,28.03,73684.71,9.2,0.88374,0.00014,10.04563]
[1780147612789,28.03,73684.68,9.2,0.88371,0.00014,10.0473]
[1780147617825,28.03,73684.31,9.2,0.88364,0.00014,10.05176]
[1780147622626,28.03,73683.67,9.2,0.88353,0.00014,10.05814]
[1780147623223,28.04,73682.89,9.2,0.88342,0.00014,10.0648]
[1780147628904,28.04,73681.27,9.2,0.88318,0.00014,10.07949]
[1780147633939,28.04,73680.57,9.2,0.88306,0.00014,10.08624]
[1780147639981,28.04,73680.62,9.2,0.88305,0.00014,10.08686]
[1780147647030,28.04,73680.58,9.2,0.88303,0.00014,10.08826]
[1780147653073,28.05,73679.89,9.2,0.88297,0.00014,10.09004]
[1780147659114,28.05,73679.92,9.2,0.88296,0.00014,10.0906]
[1780147665158,28.05,73679.87,9.2,0.88294,0.00014,10.0918]
[1780147670193,28.05,73679.92,9.2,0.88294,0.00014,10.09204]
[1780147675228,28.05,73679.94,9.2,0.88293,0.00014,10.09252]
[1780147680263,28.05,73679.82,9.2,0.8829,0.00014,10.09413]
[1780147687311,28.05,73679.92,9.2,0.8829,0.00014,10.09419]
[1780147692347,28.06,73680.14,9.2,0.88292,0.00014,10.093]
[1780147697382,28.06,73680.15,9.2,0.88291,0.00014,10.09356]
[1780147702418,28.06,73680.03,9.2,0.88288,0.00014,10.09516]
[1780147707455,28.06,73679.94,9.2,0.88286,0.00014,10.09664]
[1780147711483,28.06,73674.47,9.2,0.88215,0.00014,10.13701]
[1780147721553,28.06,73672.91,9.2,0.88197,0.00014,10.14787]
[1780147726588,28.05,73673.14,9.2,0.88202,0.00014,10.14499]
[1780147735846,28.05,73673.17,9.2,0.88203,0.00014,10.14455]
[1780147741695,28.05,73673.63,9.2,0.88213,0.00014,10.13807]
[1780147751765,28.04,73673.63,9.2,0.88216,0.00014,10.13621]
[1780147752793,28.04,73673.63,9.2,0.88216,0.00014,10.13621]
[1780147753792,28.04,73673.63,9.2,0.88217,0.00014,10.13603]
[1780147753974,28.04,73673.63,9.2,0.88217,0.00014,10.13603]
[1780147754037,28.04,73673.63,9.2,0.88217,0.00014,10.13584]
[1780147763849,28.04,73673.16,9.2,0.88212,0.00014,10.13899]
[1780147768885,28.04,73671.62,9.2,0.88189,0.00014,10.15253]
[1780147774927,28.05,73671.69,9.2,0.88193,0.00014,10.14824]
[1780147779961,28.05,73671.73,9.2,0.8819,0.00014,10.14975]
[1780147784996,28.05,73672.04,9.2,0.88191,0.00014,10.14928]
[1780147793053,28.06,73671.71,9.2,0.88181,0.00014,10.15531]
[1780147801108,28.07,73671.76,9.2,0.88177,0.00014,10.15812]
[1780147810172,28.07,73671.96,9.2,0.88174,0.00014,10.16005]
[1780147818228,28.08,73672.26,9.2,0.88173,0.00014,10.16073]
[1780147822256,28.08,73677.58,9.2,0.88243,0.00014,10.11865]
[1780147827291,28.09,73679.21,9.2,0.88261,0.00014,10.10758]
[1780147838368,28.1,73678.93,9.2,0.88254,0.00014,10.11016]
[1780147843403,28.1,73678.75,9.2,0.88248,0.00014,10.11386]
[1780147848438,28.11,73678.73,9.2,0.88244,0.00014,10.11619]
[1780147849446,28.11,73675.98,9.2,0.88206,0.00014,10.13915]
[1780147853473,28.11,73671.35,9.2,0.88139,0.00014,10.17869]
[1780147854480,28.11,73666.84,9.2,0.88077,0.00014,10.21608]
[1780147855487,28.11,73664.84,9.2,0.88048,0.00014,10.23284]
[1780147860522,28.12,73663.18,9.2,0.88023,0.00014,10.24775]
[1780147865557,28.12,73661.65,9.2,0.88,0.00014,10.26151]
[1780147866566,28.12,73658.92,9.2,0.87962,0.00014,10.28419]
[1780147871599,28.12,73658.64,9.2,0.87956,0.00014,10.28749]
[1780147876634,28.12,73656.87,9.2,0.8793,0.00014,10.3032]
[1780147881670,28.12,73656.47,9.2,0.87923,0.00014,10.30735]
[1780147895769,28.13,73656.35,9.2,0.87922,0.00014,10.30602]
[1780147904832,28.13,73655.98,9.2,0.87914,0.00014,10.31074]
[1780147909867,28.13,73655.77,9.2,0.87909,0.00014,10.31336]
[1780147914902,28.14,73650.29,9.2,0.87831,0.00014,10.35929]
[1780147915909,28.14,73648.32,9.2,0.87804,0.00014,10.37561]
[1780147920944,28.14,73645.54,9.2,0.87764,0.00014,10.39884]
[1780147923549,28.14,73643.85,9.2,0.8774,0.00014,10.41282]
[1780147923965,28.14,73638.17,9.2,0.8766,0.00014,10.45969]
[1780147924972,28.14,73634.45,9.2,0.87607,0.00014,10.49035]
[1780147927227,28.14,73635.03,9.2,0.87616,0.00014,10.48546]
[1780147933028,28.14,73632.51,9.2,0.87581,0.00014,10.50553]
[1780147938063,28.13,73628.88,9.2,0.87531,0.00014,10.53487]
[1780147939070,28.13,73624.4,9.2,0.87467,0.00014,10.57178]
[1780147940078,28.13,73620.7,9.2,0.87415,0.00014,10.60219]
[1780147945113,28.13,73619.49,9.2,0.87399,0.00014,10.61085]
[1780147949141,28.13,73617.5,9.2,0.87373,0.00014,10.62621]
[1780147950254,28.13,73617.5,9.2,0.87373,0.00014,10.62621]
[1780147950431,28.13,73617.5,9.2,0.87373,0.00014,10.62621]
[1780147950689,28.13,73616.59,9.2,0.8736,0.00014,10.63344]
[1780147951388,28.13,73616.59,9.2,0.8736,0.00014,10.63344]
[1780147951471,28.13,73616.59,9.2,0.8736,0.00014,10.63344]
[1780147951480,28.13,73601.35,9.2,0.87145,0.00015,10.75485]
[1780147951722,28.13,73601.35,9.2,0.87145,0.00015,10.75485]
[1780147952162,28.13,73603.39,9.2,0.87175,0.00015,10.7374]
[1780147953168,28.12,73608.37,9.2,0.87249,0.00014,10.69536]
[1780147957197,28.1,73606.59,9.2,0.87246,0.00015,10.69651]
[1780147958204,28.08,73603.78,9.2,0.87216,0.00015,10.71363]
[1780147963238,28.02,73604.86,9.2,0.87285,0.00015,10.67372]
[1780147968274,28.0,73604.47,9.2,0.87293,0.00015,10.66885]
[1780147973309,27.99,73604.1,9.2,0.87302,0.00015,10.66385]
[1780147978344,27.98,73601.93,9.2,0.87275,0.00015,10.67909]
[1780147981366,27.94,73598.94,9.2,0.87262,0.00015,10.68642]
[1780147984386,27.92,73600.79,9.2,0.87309,0.00015,10.65883]
[1780147989421,27.91,73600.73,9.2,0.87313,0.00015,10.6566]
[1780147994456,27.91,73600.73,9.2,0.87318,0.00015,10.65388]
[1780148001505,27.9,73600.8,9.2,0.87325,0.00015,10.64952]
[1780148006540,27.9,73600.96,9.2,0.87332,0.00015,10.64553]
[1780148012582,27.89,73600.96,9.2,0.87342,0.00015,10.6376]
[1780148022652,27.88,73600.96,9.2,0.87351,0.00015,10.63244]
[1780148027688,27.87,73599.75,9.2,0.87338,0.00015,10.64002]
[1780148033730,27.85,73599.72,9.2,0.87358,0.00015,10.62807]
[1780148038765,27.82,73600.11,9.2,0.87391,0.00015,10.60891]
[1780148044807,27.8,73599.19,9.2,0.87389,0.00015,10.60966]
[1780148055884,27.79,73599.23,9.2,0.87398,0.00015,10.60436]
[1780148060919,27.79,73598.12,9.2,0.87386,0.00015,10.61144]
[1780148074013,27.78,73597.59,9.2,0.87393,0.00015,10.60528]
[1780148079053,27.77,73597.69,9.2,0.87398,0.00015,10.60229]
[1780148084088,27.77,73597.98,9.2,0.87406,0.00015,10.59775]
[1780148089123,27.76,73598.4,9.2,0.87416,0.00015,10.59217]
[1780148100200,27.75,73598.36,9.2,0.87424,0.00015,10.58698]
[1780148113292,27.72,73598.37,9.2,0.87452,0.00015,10.57086]
[1780148123362,27.65,73597.12,9.2,0.87489,0.00015,10.54882]
[1780148128397,27.6,73596.0,9.2,0.87519,0.00015,10.53095]
[1780148131419,27.56,73593.68,9.2,0.87522,0.00015,10.52706]
[1780148137463,27.52,73592.07,9.2,0.87529,0.00015,10.52252]
[1780148142498,27.5,73591.39,9.2,0.87538,0.00015,10.51713]
[1780148148540,27.48,73590.94,9.2,0.87552,0.00015,10.50872]
[1780148153575,27.46,73589.7,9.2,0.8755,0.00015,10.50992]
[1780148158610,27.46,73586.35,9.2,0.87502,0.00015,10.53741]
[1780148163645,27.45,73586.37,9.2,0.87504,0.00015,10.53617]
[1780148168680,27.45,73586.2,9.2,0.87504,0.00015,10.53652]
[1780148173715,27.45,73584.86,9.2,0.87486,0.00015,10.54678]
[1780148181771,27.45,73585.46,9.2,0.87498,0.00015,10.54001]
[1780148186806,27.44,73584.82,9.2,0.8749,0.00015,10.54444]
[1780148187812,27.44,73582.09,9.2,0.8745,0.00015,10.56741]
[1780148193855,27.44,73580.25,9.2,0.8743,0.00015,10.57688]
[1780148198891,27.44,73580.39,9.2,0.87434,0.00015,10.57444]
[1780148203926,27.44,73580.33,9.2,0.87436,0.00015,10.57341]
[1780148205940,27.43,73585.5,9.2,0.87513,0.00015,10.52899]
[1780148209968,27.43,73587.49,9.2,0.87543,0.00015,10.51128]
[1780148210975,27.43,73599.16,9.2,0.87713,0.00014,10.41221]
[1780148211982,27.43,73598.14,9.2,0.87699,0.00014,10.42082]
[1780148217020,27.43,73598.58,9.2,0.87708,0.00014,10.41504]
[1780148222058,27.42,73596.05,9.2,0.87675,0.00015,10.43443]
[1780148225079,27.42,73594.03,9.2,0.87648,0.00015,10.45018]
[1780148230114,27.42,73593.77,9.2,0.87648,0.00015,10.45006]
[1780148236156,27.41,73593.04,9.2,0.87642,0.00015,10.45345]
[1780148241192,27.41,73592.96,9.2,0.87645,0.00015,10.45176]
[1780148247234,27.4,73592.69,9.2,0.87646,0.00015,10.45123]
[1780148252269,27.4,73590.4,9.2,0.87621,0.00015,10.46388]
[1780148257304,27.4,73589.77,9.2,0.87613,0.00015,10.4686]
[1780148262339,27.39,73589.82,9.2,0.87614,0.00015,10.46751]
[1780148267376,27.39,73590.1,9.2,0.8762,0.00015,10.46449]
[1780148272412,27.39,73589.48,9.2,0.87612,0.00015,10.46911]
[1780148273420,27.39,73586.63,9.2,0.8757,0.00015,10.49317]
[1780148278454,27.39,73585.81,9.2,0.8756,0.00015,10.49928]
[1780148283489,27.39,73586.02,9.2,0.87564,0.00015,10.49666]
[1780148290540,27.39,73586.21,9.2,0.87569,0.00015,10.49391]
[1780148298596,27.38,73586.29,9.2,0.87572,0.00015,10.49197]
[1780148304638,27.38,73585.69,9.2,0.87565,0.00015,10.49613]
[1780148313701,27.38,73585.66,9.2,0.87572,0.00015,10.4902]
[1780148323771,27.37,73585.73,9.2,0.87577,0.00015,10.48707]
[1780148326792,27.37,73583.53,9.2,0.87545,0.00015,10.50537]
[1780148332834,27.37,73583.88,9.2,0.87552,0.00015,10.50148]
[1780148337869,27.37,73584.2,9.2,0.87558,0.00015,10.49805]
[1780148343911,27.37,73587.14,9.2,0.87604,0.00015,10.4715]
[1780148345925,27.36,73589.57,9.2,0.87641,0.00015,10.4499]
[1780148346932,27.36,73591.43,9.2,0.87668,0.00015,10.43401]
[1780148349954,27.36,73593.3,9.2,0.87695,0.00015,10.41801]
[1780148358010,27.36,73593.07,9.2,0.87692,0.00015,10.41983]
[1780148364055,27.36,73593.43,9.2,0.87698,0.00015,10.41664]
[1780148369090,27.36,73592.21,9.2,0.87681,0.00015,10.42644]
[1780148380167,27.35,73592.17,9.2,0.87692,0.00015,10.41753]
[1780148385202,27.35,73592.16,9.2,0.87696,0.00015,10.41561]
[1780148391244,27.35,73592.92,9.2,0.87711,0.00015,10.40679]
[1780148396279,27.34,73592.92,9.2,0.87714,0.00015,10.40486]
[1780148402321,27.34,73592.99,9.2,0.87719,0.00015,10.40199]
[1780148409372,27.33,73592.99,9.2,0.87723,0.00015,10.39939]
[1780148412393,27.33,73595.48,9.2,0.87761,0.00015,10.37714]
[1780148417428,27.33,73594.47,9.2,0.87749,0.00015,10.384]
[1780148423470,27.32,73594.72,9.2,0.87756,0.00015,10.37982]
[1780148429518,27.32,73595.65,9.2,0.87771,0.00015,10.37142]
[1780148434553,27.32,73596.47,9.2,0.8779,0.00014,10.35808]
[1780148441602,27.31,73597.25,9.2,0.87805,0.00014,10.34932]
[1780148446636,27.31,73609.96,9.2,0.8799,0.00014,10.24004]
[1780148447643,27.31,73614.89,9.2,0.88061,0.00014,10.19817]
[1780148450665,27.31,73616.76,9.2,0.88088,0.00014,10.1821]
[1780148452679,27.31,73624.36,9.2,0.88196,0.00014,10.11778]
[1780148453686,27.31,73626.9,9.2,0.88232,0.00014,10.09639]
[1780148454693,27.31,73630.08,9.2,0.88277,0.00014,10.06964]
[1780148456708,27.31,73633.9,9.2,0.8833,0.00014,10.03757]
[1780148457714,27.31,73631.1,9.2,0.88291,0.00014,10.06144]
[1780148459728,27.31,73628.72,9.2,0.88257,0.00014,10.08174]
[1780148460735,27.31,73630.46,9.2,0.88281,0.00014,10.06717]
[1780148462759,27.31,73637.09,9.2,0.88374,0.00014,10.01159]
[1780148463766,27.31,73639.92,9.2,0.88413,0.00014,9.98799]
[1780148464773,27.31,73641.93,9.2,0.8844,0.00014,9.97134]
[1780148466787,27.31,73644.63,9.2,0.88477,0.00014,9.94921]
[1780148468227,27.31,73645.81,9.2,0.88493,0.00014,9.93961]
[1780148468469,27.31,73645.81,9.2,0.88493,0.00014,9.93961]
[1780148468511,27.31,73645.81,9.2,0.88493,0.00014,9.93961]
[1780148470815,27.32,73652.12,9.2,0.88579,0.00014,9.88769]
[1780148471221,27.32,73652.12,9.2,0.88579,0.00014,9.88769]
[1780148471822,27.32,73652.94,9.2,0.88589,0.00014,9.88123]
[1780148473838,27.32,73657.1,9.2,0.88645,0.00014,9.84724]
[1780148476858,27.32,73651.1,9.2,0.8856,0.00014,9.89893]
[1780148477866,27.32,73648.55,9.2,0.88524,0.00014,9.92071]
[1780148482901,27.33,73649.07,9.2,0.88528,0.00014,9.91849]
[1780148485929,27.33,73647.06,9.2,0.88497,0.00014,9.9372]
[1780148486929,27.33,73642.6,9.2,0.88434,0.00014,9.97523]
[1780148493978,27.34,73641.38,9.2,0.88416,0.00014,9.98413]
[1780148494985,27.34,73637.15,9.2,0.88356,0.00014,10.02021]
[1780148500023,27.34,73636.87,9.2,0.88348,0.00014,10.02498]
[1780148503045,27.35,73634.51,9.2,0.88313,0.00014,10.04623]
[1780148509087,27.35,73634.77,9.2,0.88312,0.00014,10.04666]
[1780148514122,27.36,73634.49,9.2,0.88305,0.00014,10.05123]
[1780148521171,27.36,73634.73,9.2,0.88303,0.00014,10.05238]
[1780148526205,27.37,73634.93,9.2,0.88302,0.00014,10.053]
[1780148531241,27.37,73635.1,9.2,0.88301,0.00014,10.05394]
[1780148536276,27.38,73635.14,9.2,0.88296,0.00014,10.05647]
[1780148544332,27.38,73635.29,9.2,0.88292,0.00014,10.05902]
[1780148549367,27.39,73635.19,9.2,0.88287,0.00014,10.06221]
[1780148556417,27.4,73639.25,9.2,0.88343,0.00014,10.02673]
[1780148561452,27.4,73639.72,9.2,0.88345,0.00014,10.02535]
[1780148568501,27.41,73642.08,9.2,0.88374,0.00014,10.00833]
[1780148573536,27.41,73642.44,9.2,0.88374,0.00014,10.00797]
[1780148578571,27.42,73641.89,9.2,0.88362,0.00014,10.01527]
[1780148583606,27.42,73641.65,9.2,0.88355,0.00014,10.01991]
[1780148589462,27.42,73641.65,9.2,0.88355,0.00014,10.01991]
[1780148597705,27.44,73641.7,9.2,0.88343,0.00014,10.02674]
[1780148602740,27.44,73641.75,9.2,0.8834,0.00014,10.02888]
[1780148615830,27.45,73641.49,9.2,0.8833,0.00014,10.03287]
[1780148620866,27.46,73641.53,9.2,0.88326,0.00014,10.03504]
[1780148625901,27.46,73641.48,9.2,0.88322,0.00014,10.03795]
[1780148630935,27.47,73639.48,9.2,0.8829,0.00014,10.05715]
[1780148636978,27.47,73639.44,9.2,0.88285,0.00014,10.06027]
[1780148642013,27.48,73639.39,9.2,0.8828,0.00014,10.06301]
[1780148648066,27.48,73639.54,9.2,0.88278,0.00014,10.06453]
[1780148654108,27.49,73639.6,9.2,0.88274,0.00014,10.06679]
[1780148664178,27.49,73640.56,9.2,0.88283,0.00014,10.06167]
[1780148667199,27.5,73646.91,9.2,0.8837,0.00014,10.00932]
[1780148668206,27.5,73651.0,9.2,0.88426,0.00014,9.97549]
[1780148673241,27.5,73652.34,9.2,0.88446,0.00014,9.96154]
[1780148678275,27.51,73652.27,9.2,0.88441,0.00014,9.96443]
[1780148683311,27.51,73652.14,9.2,0.88435,0.00014,9.96833]
[1780148688346,27.52,73651.54,9.2,0.88422,0.00014,9.97601]
[1780148695395,27.52,73651.54,9.2,0.88416,0.00014,9.97957]
[1780148701437,27.53,73651.53,9.2,0.88411,0.00014,9.98259]
[1780148708487,27.54,73650.68,9.2,0.88394,0.00014,9.99339]
[1780148716543,27.54,73651.05,9.2,0.88393,0.00014,9.99385]
[1780148721578,27.55,73653.23,9.2,0.8842,0.00014,9.97727]
[1780148723591,27.55,73654.96,9.2,0.88444,0.00014,9.96319]
[1780148725606,27.55,73657.44,9.2,0.88477,0.00014,9.9429]
[1780148727620,27.55,73659.34,9.2,0.88503,0.00014,9.92752]
[1780148732657,27.55,73659.59,9.2,0.88509,0.00014,9.92185]
[1780148735676,27.55,73662.76,9.2,0.88551,0.00014,9.89622]
[1780148737240,27.55,73662.76,9.2,0.88551,0.00014,9.89622]
[1780148737471,27.55,73663.89,9.2,0.88566,0.00014,9.88711]
[1780148742725,27.56,73665.57,9.2,0.88585,0.00014,9.8759]
[1780148747760,27.56,73665.25,9.2,0.88576,0.00014,9.88165]
[1780148754809,27.57,73665.69,9.2,0.88575,0.00014,9.8822]
[1780148759844,27.58,73665.27,9.2,0.88564,0.00014,9.88868]
[1780148760850,27.58,73668.02,9.2,0.88601,0.00014,9.86644]
[1780148763872,27.58,73670.45,9.2,0.88631,0.00014,9.84801]
[1780148765886,27.58,73676.03,9.2,0.88705,0.00014,9.8029]
[1780148767900,27.59,73677.87,9.2,0.88728,0.00014,9.78911]
[1780148768907,27.59,73681.19,9.2,0.88772,0.00014,9.76216]
[1780148770921,27.59,73684.29,9.2,0.88812,0.00013,9.7381]
[1780148771928,27.59,73679.12,9.2,0.8874,0.00014,9.78164]
[1780148772935,27.59,73673.49,9.2,0.88663,0.00014,9.82898]
[1780148777970,27.6,73674.06,9.2,0.88666,0.00014,9.82726]
[1780148783005,27.61,73674.03,9.2,0.8866,0.00014,9.83083]
[1780148789047,27.61,73674.14,9.2,0.88655,0.00014,9.83387]
[1780148794083,27.62,73674.58,9.2,0.8866,0.00014,9.8288]
[1780148797104,27.62,73672.63,9.2,0.8863,0.00014,9.84692]
[1780148802139,27.63,73671.91,9.2,0.88616,0.00014,9.85602]
[1780148808181,27.64,73670.48,9.2,0.8859,0.00014,9.87153]
[1780148813216,27.64,73670.38,9.2,0.88584,0.00014,9.87535]
[1780148819258,27.65,73671.08,9.2,0.88588,0.00014,9.87312]
[1780148829328,27.66,73671.08,9.2,0.88578,0.00014,9.87902]
[1780148834374,27.67,73671.93,9.2,0.88585,0.00014,9.8749]
[1780148839410,27.67,73672.36,9.2,0.88586,0.00014,9.87425]
[1780148844445,27.68,73673.12,9.2,0.88592,0.00014,9.87084]
[1780148856529,27.69,73672.69,9.2,0.88579,0.00014,9.87646]
[1780148862571,27.7,73671.78,9.2,0.88562,0.00014,9.88731]
[1780148867606,27.71,73672.83,9.2,0.88571,0.00014,9.8819]
[1780148872640,27.71,73672.82,9.2,0.88566,0.00014,9.88473]
[1780148878683,27.72,73673.0,9.2,0.88563,0.00014,9.8865]
[1780148880697,27.72,73670.52,9.2,0.88527,0.00014,9.90808]
[1780148887745,27.73,73670.64,9.2,0.88523,0.00014,9.91064]
[1780148892781,27.73,73669.86,9.2,0.88509,0.00014,9.91962]
[1780148897817,27.74,73670.11,9.2,0.88508,0.00014,9.92004]
[1780148902852,27.74,73670.14,9.2,0.88504,0.00014,9.92228]
[1780148908894,27.75,73669.98,9.2,0.88497,0.00014,9.92657]
[1780148910908,27.75,73671.83,9.2,0.88521,0.00014,9.91228]
[1780148913929,27.75,73675.23,9.2,0.88569,0.00014,9.88104]
[1780148915943,27.75,73676.91,9.2,0.8859,0.00014,9.86831]
[1780148920978,27.76,73678.42,9.2,0.88606,0.00014,9.85872]
[1780148926014,27.77,73678.88,9.2,0.88608,0.00014,9.85783]
[1780148931049,27.77,73678.6,9.2,0.88599,0.00014,9.86299]
[1780148936084,27.78,73678.67,9.2,0.88596,0.00014,9.86519]
[1780148938098,27.78,73674.58,9.2,0.88538,0.00014,9.90001]
[1780148939105,27.78,73672.77,9.2,0.88513,0.00014,9.91543]
[1780148946154,27.79,73674.66,9.2,0.88533,0.00014,9.90314]
[1780148948168,27.79,73672.82,9.2,0.88507,0.00014,9.91931]
[1780148953203,27.79,73673.31,9.2,0.88509,0.00014,9.91761]
[1780148959245,27.8,73673.74,9.2,0.88511,0.00014,9.91694]
[1780148964280,27.8,73674.14,9.2,0.88512,0.00014,9.916]
[1780148969315,27.81,73674.64,9.2,0.88515,0.00014,9.91426]
[1780148974352,27.81,73674.39,9.2,0.88512,0.00014,9.91396]
[1780148979386,27.82,73674.35,9.2,0.88508,0.00014,9.91667]
[1780148984422,27.82,73669.12,9.2,0.88433,0.00014,9.96209]
[1780148985429,27.82,73666.14,9.2,0.88391,0.00014,9.98708]
[1780148986436,27.82,73661.95,9.2,0.88333,0.00014,10.02205]
[1780148988450,27.83,73659.56,9.2,0.88299,0.00014,10.04241]
[1780148990464,27.83,73656.41,9.2,0.88254,0.00014,10.06902]
[1780148992478,27.83,73651.84,9.2,0.8819,0.00014,10.1077]
[1780148995499,27.83,73650.1,9.2,0.88163,0.00014,10.1238]
[1780148997513,27.83,73647.41,9.2,0.88123,0.00014,10.14717]
[1780148998520,27.83,73645.47,9.2,0.88095,0.00014,10.16377]
[1780149003555,27.84,73651.12,9.2,0.8817,0.00014,10.11939]
[1780149004562,27.84,73653.36,9.2,0.882,0.00014,10.10139]
[1780149005569,27.84,73656.07,9.2,0.88237,0.00014,10.07953]
[1780149008591,27.85,73660.35,9.2,0.88293,0.00014,10.04596]
[1780149010604,27.85,73662.91,9.2,0.88326,0.00014,10.02607]
[1780149015640,27.85,73664.2,9.2,0.88339,0.00014,10.01879]
[1780149020675,27.86,73664.12,9.2,0.88332,0.00014,10.02284]
[1780149023698,27.87,73666.07,9.2,0.88356,0.00014,10.00876]
[1780149029738,27.87,73666.93,9.2,0.88361,0.00014,10.0058]
[1780149031753,27.88,73668.88,9.2,0.8839,0.00014,9.98635]
[1780149033767,27.88,73672.5,9.2,0.88437,0.00014,9.95795]
[1780149037796,27.92,73674.14,9.2,0.88422,0.00014,9.96727]
[1780149039832,27.94,73674.49,9.2,0.88414,0.00014,9.9723]
[1780149039934,27.94,73677.89,9.2,0.88459,0.00014,9.94509]
[1780149040817,27.96,73680.48,9.2,0.88482,0.00014,9.93131]
[1780149045853,28.01,73680.78,9.2,0.88446,0.00014,9.95381]
[1780149051895,28.02,73681.23,9.2,0.88444,0.00014,9.95504]
[1780149061966,28.03,73681.18,9.2,0.8843,0.00014,9.96345]
[1780149067000,28.04,73681.68,9.2,0.8843,0.00014,9.96329]
[1780149072043,28.05,73681.88,9.2,0.88427,0.00014,9.96556]
[1780149077078,28.06,73682.03,9.2,0.88422,0.00014,9.96822]
[1780149082113,28.06,73681.8,9.2,0.88413,0.00014,9.97395]
[1780149087148,28.07,73682.02,9.2,0.8841,0.00014,9.97596]
[1780149092184,28.08,73682.14,9.2,0.8841,0.00014,9.974]
[1780149096212,28.08,73683.94,9.2,0.88429,0.00014,9.96231]
[1780149102256,28.09,73684.94,9.2,0.88435,0.00014,9.95879]
[1780149110312,28.11,73684.81,9.2,0.88424,0.00014,9.96576]
[1780149116354,28.11,73684.64,9.2,0.88415,0.00014,9.971]
[1780149124410,28.12,73684.75,9.2,0.88408,0.00014,9.97511]
[1780149134480,28.14,73684.75,9.2,0.88398,0.00014,9.98121]
[1780149140844,28.14,73684.64,9.2,0.88396,0.00014,9.98271]
[1780149144572,28.15,73685.15,9.2,0.88395,0.00014,9.98328]
[1780149144596,28.15,73684.8,9.2,0.88389,0.00014,9.98672]
[1780149148578,28.15,73686.59,9.2,0.8841,0.00014,9.97449]
[1780149156634,28.16,73687.44,9.2,0.88418,0.00014,9.96772]
[1780149161671,28.17,73687.46,9.2,0.88413,0.00014,9.97064]
[1780149166706,28.17,73687.55,9.2,0.88409,0.00014,9.97297]
[1780149171741,28.18,73687.56,9.2,0.88404,0.00014,9.97595]
[1780149176776,28.19,73688.23,9.2,0.88409,0.00014,9.97352]
[1780149181812,28.19,73688.84,9.2,0.88412,0.00014,9.97161]
[1780149186846,28.2,73689.49,9.2,0.88416,0.00014,9.9694]
[1780149191881,28.2,73689.59,9.2,0.88412,0.00014,9.97165]
[1780149197533,28.21,73690.04,9.2,0.88413,0.00014,9.97086]
[1780149197923,28.21,73693.29,9.2,0.88455,0.00014,9.94574]
[1780149202958,28.22,73694.28,9.2,0.88462,0.00013,9.94188]
[1780149204972,28.22,73696.24,9.2,0.88486,0.00013,9.92731]
[1780149205981,28.23,73698.37,9.2,0.88513,0.00013,9.9107]
[1780149211025,28.23,73701.58,9.2,0.88555,0.00013,9.88357]
[1780149216060,28.24,73701.89,9.2,0.88553,0.00013,9.88491]
[1780149220089,28.25,73705.18,9.2,0.88592,0.00013,9.8613]
[1780149223109,28.25,73707.52,9.2,0.88619,0.00013,9.84477]
[1780149228144,28.26,73708.69,9.2,0.88628,0.00013,9.83944]
[1780149230158,28.26,73710.84,9.2,0.88654,0.00013,9.8237]
[1780149234187,28.27,73712.75,9.2,0.88674,0.00013,9.81168]
[1780149235225,28.27,73712.75,9.2,0.88674,0.00013,9.81168]
[1780149235571,28.27,73710.94,9.2,0.88649,0.00013,9.82718]
[1780149241236,28.28,73710.09,9.2,0.88629,0.00013,9.83903]
[1780149246272,28.29,73709.96,9.2,0.88621,0.00013,9.84421]
[1780149251308,28.3,73710.12,9.2,0.88616,0.00013,9.84703]
[1780149256343,28.31,73710.97,9.2,0.88621,0.00013,9.84426]
[1780149260371,28.31,73712.82,9.2,0.8864,0.00013,9.83263]
[1780149266413,28.32,73714.86,9.2,0.88659,0.00013,9.82123]
[1780149268427,28.33,73717.09,9.2,0.88686,0.00013,9.80498]
[1780149273462,28.34,73718.13,9.2,0.88697,0.00013,9.79627]
[1780149275476,28.36,73722.03,9.2,0.88733,0.00013,9.77466]
[1780149281518,28.46,73722.82,9.2,0.88659,0.00013,9.82071]
[1780149285585,28.51,73723.17,9.2,0.88625,0.00013,9.84162]
[1780149285686,28.52,73723.77,9.2,0.8862,0.00013,9.84439]
[1780149291588,28.55,73724.5,9.2,0.88611,0.00013,9.85048]
[1780149296623,28.56,73724.41,9.2,0.88603,0.00013,9.85508]
[1780149301659,28.56,73724.43,9.2,0.88597,0.00013,9.85874]
[1780149307702,28.57,73724.65,9.2,0.88593,0.00013,9.86153]
[1780149312737,28.58,73724.62,9.2,0.88586,0.00013,9.86551]
[1780149317772,28.59,73724.73,9.2,0.88582,0.00013,9.8684]
[1780149321814,28.59,73719.73,9.2,0.8851,0.00013,9.91167]
[1780149326849,28.6,73718.56,9.2,0.88488,0.00013,9.92535]
[1780149331884,28.61,73718.43,9.2,0.88483,0.00013,9.92626]
[1780149334235,28.62,73718.72,9.2,0.88484,0.00013,9.92576]
[1780149339940,28.63,73719.05,9.2,0.88479,0.00013,9.92857]
[1780149344975,28.64,73719.18,9.2,0.88474,0.00013,9.93198]
[1780149350010,28.65,73718.98,9.2,0.88464,0.00013,9.93796]
[1780149353031,28.65,73723.77,9.2,0.88523,0.00013,9.90224]
[1780149356052,28.66,73730.43,9.2,0.88607,0.00013,9.85175]
[1780149357060,28.66,73733.2,9.2,0.88642,0.00013,9.83046]
[1780149359074,28.66,73735.38,9.2,0.88668,0.00013,9.81487]
[1780149364113,28.67,73736.04,9.2,0.88669,0.00013,9.81422]
[1780149366123,28.69,73737.74,9.2,0.88673,0.00013,9.81184]
[1780149371158,28.7,73737.94,9.2,0.88667,0.00013,9.81538]
[1780149376193,28.71,73738.33,9.2,0.88664,0.00013,9.81733]
[1780149380221,28.72,73732.0,9.2,0.88575,0.00013,9.87169]
[1780149385256,28.73,73731.49,9.2,0.88561,0.00013,9.8803]
[1780149390291,28.74,73731.63,9.2,0.88555,0.00013,9.88369]
[1780149393312,28.75,73729.82,9.2,0.88531,0.00013,9.89605]
[1780149398365,28.76,73720.24,9.2,0.88397,0.00013,9.97688]
[1780149399372,28.76,73718.54,9.2,0.88373,0.00013,9.99121]
[1780149406421,28.77,73718.38,9.2,0.88363,0.00013,9.99766]
[1780149411456,28.78,73718.49,9.2,0.88358,0.00013,10.00046]
[1780149416492,28.78,73718.65,9.2,0.88354,0.00013,10.00284]
[1780149421528,28.79,73719.26,9.2,0.88356,0.00013,10.00162]
[1780149426562,28.8,73719.99,9.2,0.8836,0.00013,9.99943]
[1780149431597,28.81,73719.14,9.2,0.88343,0.00013,10.00981]
[1780149432604,28.81,73721.8,9.2,0.88377,0.00013,9.98931]
[1780149439816,28.81,73722.1,9.2,0.88378,0.00013,9.98913]
[1780149446702,28.83,73722.0,9.2,0.88363,0.00013,9.9979]
[1780149451738,28.84,73724.83,9.2,0.88399,0.00013,9.97417]
[1780149456773,28.84,73725.57,9.2,0.88403,0.00013,9.97197]
[1780149461808,28.85,73724.78,9.2,0.88387,0.00013,9.98195]
[1780149466843,28.86,73724.91,9.2,0.88382,0.00013,9.98456]
[1780149471878,28.87,73725.27,9.2,0.88381,0.00013,9.98537]
[1780149474898,28.87,73727.81,9.2,0.88411,0.00013,9.96737]
[1780149479934,28.88,73728.23,9.2,0.88411,0.00013,9.96774]
[1780149481948,28.88,73733.47,9.2,0.88478,0.00013,9.92738]
[1780149482955,28.88,73735.92,9.2,0.88509,0.00013,9.90863]
[1780149487333,28.88,73735.93,9.2,0.88507,0.00013,9.91008]
[1780149489226,28.89,73738.32,9.2,0.88537,0.00013,9.8919]
[1780149495041,28.89,73738.85,9.2,0.8854,0.00013,9.89017]
[1780149501088,28.9,73738.96,9.2,0.88537,0.00013,9.89178]
[1780149508132,28.9,73734.75,9.2,0.88477,0.00013,9.92801]
[1780149509139,28.9,73730.89,9.2,0.88426,0.00013,9.95904]
[1780149516187,28.91,73731.13,9.2,0.8843,0.00013,9.95466]
[1780149522230,28.91,73731.45,9.2,0.88431,0.00013,9.95402]
[1780149523237,28.91,73734.11,9.2,0.88465,0.00013,9.93324]
[1780149529279,28.92,73733.84,9.2,0.88458,0.00013,9.93774]
[1780149534314,28.92,73732.87,9.2,0.88442,0.00013,9.94707]
[1780149539349,28.92,73734.16,9.2,0.88457,0.00013,9.93848]
[1780149548412,28.93,73733.89,9.2,0.88448,0.00013,9.94363]
[1780149553447,28.93,73734.11,9.2,0.88448,0.00013,9.94357]
[1780149560584,28.94,73734.29,9.2,0.88448,0.00013,9.94351]
[1780149566538,28.94,73733.7,9.2,0.88436,0.00013,9.95126]
[1780149573587,28.95,73734.71,9.2,0.8845,0.00013,9.9409]
[1780149581643,28.95,73733.55,9.2,0.8843,0.00013,9.95283]
[1780149582650,28.95,73731.88,9.2,0.88407,0.00013,9.96639]
[1780149587686,28.96,73731.39,9.2,0.88398,0.00013,9.97174]
[1780149592720,28.96,73730.93,9.2,0.8839,0.00013,9.9768]
[1780149597756,28.96,73732.15,9.2,0.88404,0.00013,9.96854]
[1780149601785,28.97,73734.47,9.2,0.88433,0.00013,9.95131]
[1780149602792,28.97,73736.16,9.2,0.88454,0.00013,9.93824]
[1780149605813,28.97,73740.0,9.2,0.88503,0.00013,9.90884]
[1780149607006,28.97,73740.0,9.2,0.88503,0.00013,9.90884]
[1780149607021,28.97,73743.41,9.2,0.88547,0.00013,9.88226]
[1780149612863,28.97,73742.91,9.2,0.88537,0.00013,9.88869]
[1780149617898,28.98,73744.5,9.2,0.88554,0.00013,9.87817]
[1780149622933,28.98,73746.63,9.2,0.88579,0.00013,9.86344]
[1780149627968,28.99,73746.35,9.2,0.88571,0.00013,9.86788]
[1780149633003,28.99,73746.54,9.2,0.88575,0.00013,9.86365]
[1780149638038,29.0,73747.22,9.2,0.8858,0.00013,9.86037]
[1780149645087,29.0,73747.16,9.2,0.88575,0.00013,9.86377]
[1780149650122,29.01,73747.24,9.2,0.88573,0.00013,9.86512]
[1780149651129,29.01,73738.61,9.2,0.88459,0.00013,9.93366]
[1780149652135,29.01,73736.31,9.2,0.88428,0.00013,9.95212]
[1780149653232,29.01,73736.31,9.2,0.88428,0.00013,9.95212]
[1780149653143,29.01,73732.98,9.2,0.88384,0.00013,9.97872]
[1780149654150,29.01,73726.48,9.2,0.88298,0.00013,10.03042]
[1780149655157,29.01,73724.11,9.2,0.88266,0.00013,10.04946]
[1780149660192,29.01,73722.73,9.2,0.88246,0.00013,10.06144]
[1780149665227,29.02,73720.49,9.2,0.88212,0.00013,10.08145]
[1780149671269,29.02,73719.62,9.2,0.88196,0.00013,10.09119]
[1780149676304,29.03,73719.92,9.2,0.88196,0.00013,10.09114]
[1780149681351,29.03,73719.36,9.2,0.88185,0.00013,10.09743]
[1780149684360,29.03,73721.07,9.2,0.88205,0.00013,10.08567]
[1780149686373,29.04,73725.6,9.2,0.88264,0.00013,10.05068]
[1780149691410,29.04,73727.0,9.2,0.88285,0.00013,10.03642]
[1780149692417,29.04,73730.54,9.2,0.88331,0.00013,10.00862]
[1780149694431,29.04,73738.07,9.2,0.8843,0.00013,9.94958]
[1780149697452,29.04,73743.1,9.2,0.88494,0.00013,9.91087]
[1780149698462,29.04,73745.53,9.2,0.88525,0.00013,9.89208]
[1780149703497,29.05,73746.35,9.2,0.88532,0.00013,9.88833]
[1780149709539,29.05,73747.32,9.2,0.8854,0.00013,9.88344]
[1780149715335,29.06,73747.07,9.2,0.88534,0.00013,9.8872]
[1780149717595,29.06,73749.71,9.2,0.88565,0.00013,9.86817]
[1780149721834,29.07,73751.23,9.2,0.88583,0.00013,9.85762]
[1780149721906,29.07,73751.35,9.2,0.88583,0.00013,9.85716]
[1780149722632,29.07,73753.27,9.2,0.88608,0.00013,9.84253]
[1780149723476,29.07,73753.27,9.2,0.88608,0.00013,9.84253]
[1780149727384,29.07,73754.42,9.2,0.8862,0.00013,9.83484]
[1780149727673,29.07,73754.42,9.2,0.8862,0.00013,9.83484]
[1780149731472,29.08,73755.99,9.2,0.88635,0.00013,9.82594]
[1780149736730,29.08,73757.7,9.2,0.88652,0.00013,9.81571]
[1780149738743,29.09,73760.15,9.2,0.88682,0.00013,9.79746]
[1780149743779,29.09,73760.84,9.2,0.88686,0.00013,9.79487]
[1780149748814,29.1,73761.7,9.2,0.88694,0.00013,9.7906]
[1780149753849,29.1,73761.64,9.2,0.88693,0.00013,9.78873]
[1780149758886,29.11,73763.3,9.2,0.88711,0.00013,9.77814]
[1780149760900,29.11,73760.69,9.2,0.88676,0.00013,9.79962]
[1780149761907,29.11,73758.34,9.2,0.88644,0.00013,9.81853]
[1780149767949,29.12,73758.5,9.2,0.88642,0.00013,9.81993]
[1780149771977,29.12,73756.75,9.2,0.88617,0.00013,9.83542]
[1780149777014,29.12,73757.35,9.2,0.88622,0.00013,9.83255]
[1780149782054,29.12,73757.41,9.2,0.8862,0.00013,9.83325]
[1780149787089,29.13,73757.88,9.2,0.88625,0.00013,9.83075]
[1780149793131,29.13,73758.51,9.2,0.88631,0.00013,9.82678]
[1780149801187,29.13,73759.38,9.2,0.8864,0.00013,9.82138]
[1780149806222,29.13,73760.63,9.2,0.88655,0.00013,9.81253]
[1780149811258,29.14,73761.71,9.2,0.88672,0.00013,9.80027]
[1780149818979,29.14,73761.73,9.2,0.88671,0.00013,9.8009]
[1780149819183,29.14,73761.73,9.2,0.88671,0.00013,9.8009]
[1780149819403,29.14,73773.59,9.2,0.88821,0.00013,9.70922]
[1780149820321,29.14,73784.46,9.2,0.88959,0.00013,9.62474]
[1780149821328,29.14,73787.69,9.2,0.88999,0.00013,9.60004]
[1780149826363,29.15,73788.14,9.2,0.89001,0.00013,9.59901]
[1780149828432,29.15,73788.33,9.2,0.89003,0.00013,9.59802]
[1780149828377,29.15,73792.52,9.2,0.89055,0.00013,9.56593]
[1780149829384,29.15,73795.33,9.2,0.89089,0.00013,9.54464]
[1780149830391,29.15,73790.61,9.2,0.89029,0.00013,9.58189]
[1780149831398,29.15,73786.96,9.2,0.88982,0.00013,9.61081]
[1780149831836,29.15,73786.96,9.2,0.88982,0.00013,9.61081]
[1780149837440,29.16,73793.31,9.2,0.89057,0.00013,9.56429]
[1780149838447,29.16,73795.28,9.2,0.89081,0.00013,9.54946]
[1780149839453,29.16,73796.99,9.2,0.89102,0.00013,9.53672]
[1780149841468,29.16,73802.26,9.2,0.89166,0.00012,9.49698]
[1780149843466,29.16,73803.77,9.2,0.89184,0.00012,9.48586]
[1780149844493,29.17,73810.29,9.2,0.89263,0.00012,9.43669]
[1780149849528,29.17,73810.4,9.2,0.89259,0.00012,9.43936]
[1780149853555,29.18,73812.2,9.2,0.89277,0.00012,9.42831]
[1780149854563,29.18,73810.42,9.2,0.89254,0.00012,9.4428]
[1780149859598,29.19,73810.34,9.2,0.89247,0.00012,9.44695]
[1780149864633,29.2,73808.65,9.2,0.8922,0.00012,9.46414]
[1780149867654,29.2,73804.24,9.2,0.89161,0.00012,9.50025]
[1780149868661,29.2,73800.19,9.2,0.8911,0.00013,9.53223]
[1780149870675,29.2,73803.27,9.2,0.89147,0.00012,9.50893]
[1780149872689,29.21,73807.03,9.2,0.89196,0.00012,9.47688]
[1780149874703,29.21,73810.39,9.2,0.89236,0.00012,9.45221]
[1780149879738,29.22,73810.64,9.2,0.89233,0.00012,9.45371]
[1780149884774,29.22,73809.83,9.2,0.89218,0.00012,9.46331]
[1780149889808,29.23,73810.67,9.2,0.89223,0.00012,9.46012]
[1780149894843,29.24,73810.98,9.2,0.89222,0.00012,9.46101]
[1780149897228,29.24,73810.91,9.2,0.8922,0.00012,9.46221]
[1780149902899,29.25,73811.9,9.2,0.89225,0.00012,9.45919]
[1780149907934,29.25,73812.29,9.2,0.89225,0.00012,9.45952]
[1780149915990,29.26,73808.98,9.2,0.89175,0.00012,9.49028]
[1780149920018,29.27,73806.78,9.2,0.89144,0.00012,9.50968]
[1780149924258,29.29,73806.84,9.2,0.8913,0.00012,9.51871]
[1780149924352,29.29,73802.59,9.2,0.89075,0.00013,9.55238]
[1780149925056,29.29,73800.47,9.2,0.89048,0.00013,9.56954]
[1780149926063,29.29,73795.64,9.2,0.88986,0.00013,9.60768]
[1780149927071,29.3,73789.63,9.2,0.88909,0.00013,9.65468]
[1780149928078,29.3,73791.55,9.2,0.88933,0.00013,9.64015]
[1780149930092,29.3,73788.32,9.2,0.88891,0.00013,9.66595]
[1780149935136,29.3,73787.65,9.2,0.88884,0.00013,9.66814]
[1780149938149,29.3,73791.53,9.2,0.88931,0.00013,9.63934]
[1780149939156,29.3,73796.65,9.2,0.88995,0.00013,9.60005]
[1780149944191,29.31,73797.2,9.2,0.88998,0.00013,9.59798]
[1780149947212,29.31,73800.61,9.2,0.89039,0.00013,9.57293]
[1780149949226,29.31,73802.86,9.2,0.89066,0.00013,9.55649]
[1780149950233,29.31,73804.74,9.2,0.89088,0.00012,9.54247]
[1780149954261,29.32,73809.01,9.2,0.89138,0.00012,9.51159]
[1780149959296,29.32,73806.13,9.2,0.89098,0.00012,9.53661]
[1780149964355,29.33,73806.05,9.2,0.89093,0.00012,9.53979]
[1780149969390,29.34,73806.07,9.2,0.89089,0.00012,9.54218]
[1780149970397,29.34,73809.69,9.2,0.89134,0.00012,9.51476]
[1780149971404,29.34,73811.91,9.2,0.8916,0.00012,9.4982]
[1780149972411,29.34,73813.6,9.2,0.8918,0.00012,9.48576]
[1780149977445,29.34,73814.6,9.2,0.89188,0.00012,9.48104]
[1780149979460,29.35,73817.16,9.2,0.89218,0.00012,9.46254]
[1780149980467,29.35,73819.78,9.2,0.89249,0.00012,9.44302]
[1780149985502,29.36,73821.22,9.2,0.89262,0.00012,9.43522]
[1780149990538,29.36,73821.19,9.2,0.89256,0.00012,9.43877]
[1780149995573,29.38,73823.02,9.2,0.89268,0.00012,9.42941]
[1780149998594,29.39,73826.82,9.2,0.89312,0.00012,9.40227]
[1780150001975,29.43,73827.57,9.2,0.89289,0.00012,9.41712]
[1780150007657,29.45,73826.04,9.2,0.89254,0.00012,9.43871]
[1780150008816,29.45,73826.04,9.2,0.89254,0.00012,9.43871]
[1780150008820,29.45,73822.99,9.2,0.89216,0.00012,9.46271]
[1780150009672,29.45,73814.19,9.2,0.89106,0.00012,9.53106]
[1780150010679,29.45,73810.12,9.2,0.89054,0.00012,9.56312]
[1780150011686,29.47,73809.18,9.2,0.89031,0.00012,9.57704]
[1780150013700,29.48,73803.97,9.2,0.88955,0.00013,9.62382]
[1780150014707,29.48,73797.42,9.2,0.88872,0.00013,9.67489]
[1780150015714,29.48,73794.36,9.2,0.88833,0.00013,9.69904]
[1780150017728,29.48,73793.31,9.2,0.88819,0.00013,9.70766]
[1780150022763,29.49,73792.86,9.2,0.88811,0.00013,9.71227]
[1780150027798,29.49,73793.45,9.2,0.88817,0.00013,9.70888]
[1780150032833,29.49,73793.85,9.2,0.8882,0.00013,9.70699]
[1780150037868,29.49,73799.41,9.2,0.88888,0.00013,9.6656]
[1780150039882,29.5,73801.42,9.2,0.88912,0.00013,9.65075]
[1780150044917,29.5,73801.88,9.2,0.88915,0.00013,9.6489]
[1780150047939,29.5,73805.35,9.2,0.88957,0.00013,9.62322]
[1780150051966,29.5,73811.78,9.2,0.89039,0.00012,9.57058]
[1780150052973,29.51,73815.35,9.2,0.89083,0.00012,9.54363]
[1780150055213,29.51,73815.93,9.2,0.89089,0.00012,9.53967]
[1780150055994,29.51,73819.36,9.2,0.8913,0.00012,9.51438]
[1780150057001,29.51,73821.04,9.2,0.8915,0.00012,9.50205]
[1780150060022,29.51,73822.75,9.2,0.89169,0.00012,9.4906]
[1780150065057,29.52,73821.15,9.2,0.89144,0.00012,9.50563]
[1780150070092,29.52,73821.07,9.2,0.89139,0.00012,9.50885]
[1780150075127,29.53,73823.14,9.2,0.89161,0.00012,9.49555]
[1780150080162,29.54,73824.16,9.2,0.89168,0.00012,9.49096]
[1780150085546,29.54,73825.3,9.2,0.89179,0.00012,9.48435]
[1780150085566,29.54,73825.34,9.2,0.89179,0.00012,9.48456]
[1780150086204,29.54,73830.2,9.2,0.89238,0.00012,9.44795]
[1780150091240,29.55,73831.1,9.2,0.89244,0.00012,9.44396]
[1780150093254,29.55,73827.51,9.2,0.89198,0.00012,9.47251]
[1780150098289,29.56,73827.14,9.2,0.8919,0.00012,9.47793]
[1780150101310,29.56,73825.2,9.2,0.89163,0.00012,9.49463]
[1780150106345,29.57,73826.48,9.2,0.89173,0.00012,9.4882]
[1780150111380,29.57,73828.11,9.2,0.89192,0.00012,9.47439]
[1780150116415,29.58,73826.34,9.2,0.89165,0.00012,9.49133]
[1780150117422,29.58,73822.27,9.2,0.89114,0.00012,9.5231]
[1780150122457,29.59,73821.34,9.2,0.89098,0.00012,9.53324]
[1780150124471,29.59,73823.14,9.2,0.89118,0.00012,9.52069]
[1780150129506,29.6,73825.06,9.2,0.89137,0.00012,9.50918]
[1780150134541,29.6,73826.46,9.2,0.89149,0.00012,9.50169]
[1780150139576,29.61,73828.31,9.2,0.89166,0.00012,9.49076]
[1780150144611,29.62,73827.34,9.2,0.89149,0.00012,9.50141]
[1780150149646,29.62,73829.11,9.2,0.89166,0.00012,9.49102]
[1780150154681,29.63,73829.62,9.2,0.89167,0.00012,9.49029]
[1780150157701,29.64,73834.15,9.2,0.8922,0.00012,9.45769]
[1780150159716,29.64,73836.71,9.2,0.89249,0.00012,9.43961]
[1780150164752,29.65,73838.2,9.2,0.89262,0.00012,9.43194]
[1780150169787,29.65,73838.36,9.2,0.89258,0.00012,9.43439]
[1780150171801,29.66,73841.35,9.2,0.89296,0.00012,9.40839]
[1780150173815,29.67,73843.82,9.2,0.89317,0.00012,9.39581]
[1780150176836,29.7,73846.24,9.2,0.8932,0.00012,9.3943]
[1780150181871,29.75,73846.06,9.2,0.89282,0.00012,9.41779]
[1780150185901,29.75,73843.86,9.2,0.89252,0.00012,9.43655]
[1780150186908,29.76,73845.99,9.2,0.89278,0.00012,9.42092]
[1780150187915,29.76,73848.51,9.2,0.89307,0.00012,9.40234]
[1780150192950,29.81,73849.28,9.2,0.89275,0.00012,9.42276]
[1780150197985,29.83,73848.36,9.2,0.89253,0.00012,9.43672]
[1780150204028,29.83,73845.75,9.2,0.89217,0.00012,9.45937]
[1780150208057,29.84,73838.95,9.2,0.8913,0.00012,9.51307]
[1780150213098,29.84,73838.04,9.2,0.89116,0.00012,9.52195]
[1780150216119,29.84,73840.29,9.2,0.89142,0.00012,9.50565]
[1780150217126,29.84,73845.35,9.2,0.89204,0.00012,9.46736]
[1780150218133,29.84,73847.71,9.2,0.89232,0.00012,9.44994]
[1780150220147,29.84,73849.4,9.2,0.89252,0.00012,9.43736]
[1780150224323,29.84,73850.39,9.2,0.89264,0.00012,9.43022]
[1780150224361,29.84,73852.27,9.2,0.89286,0.00012,9.41615]
[1780150225188,29.85,73857.81,9.2,0.89353,0.00012,9.37468]
[1780150225982,29.85,73857.81,9.2,0.89353,0.00012,9.37468]
[1780150226195,29.85,73858.1,9.2,0.89356,0.00012,9.37288]
[1780150228209,29.85,73860.05,9.2,0.89378,0.00012,9.35895]
[1780150229216,29.85,73862.41,9.2,0.89406,0.00012,9.34158]
[1780150232237,29.85,73864.43,9.2,0.89432,0.00012,9.32302]
[1780150237272,29.86,73864.08,9.2,0.89424,0.00012,9.32833]
[1780150240293,29.86,73866.44,9.2,0.89449,0.00012,9.31247]
[1780150245328,29.87,73867.85,9.2,0.89461,0.00012,9.3051]
[1780150247342,29.87,73870.72,9.2,0.89493,0.00012,9.28487]
[1780150251370,29.88,73868.24,9.2,0.89459,0.00012,9.30623]
[1780150256405,29.88,73867.6,9.2,0.89447,0.00012,9.31433]
[1780150261440,29.89,73867.06,9.2,0.89435,0.00012,9.32172]
[1780150266475,29.9,73866.72,9.2,0.89426,0.00012,9.3276]
[1780150271510,29.9,73866.92,9.2,0.89423,0.00012,9.32941]
[1780150277553,29.91,73868.85,9.2,0.8944,0.00012,9.31892]
[1780150280573,29.92,73871.2,9.2,0.89464,0.00012,9.30333]
[1780150282586,29.92,73872.95,9.2,0.89483,0.00012,9.29163]
[1780150287819,29.93,73874.51,9.2,0.89497,0.00012,9.28287]
[1780150290643,29.93,73877.84,9.2,0.89532,0.00012,9.26098]
[1780150295678,29.94,73877.28,9.2,0.89524,0.00012,9.26446]
[1780150300890,29.95,73878.49,9.2,0.89533,0.00012,9.2586]
[1780150310784,29.97,73879.28,9.2,0.89529,0.00012,9.26143]
[1780150315819,29.97,73880.48,9.2,0.89537,0.00012,9.2565]
[1780150317836,29.98,73882.65,9.2,0.8956,0.00012,9.24191]
[1780150319850,29.98,73886.25,9.2,0.896,0.00012,9.21671]
[1780150321553,30.0,73886.9,9.2,0.89594,0.00012,9.22051]
[1780150321970,30.0,73886.65,9.2,0.8959,0.00012,9.22323]
[1780150324886,30.02,73889.34,9.2,0.89605,0.00012,9.21345]
[1780150327907,30.07,73890.94,9.2,0.89585,0.00012,9.22696]
[1780150329162,30.09,73891.67,9.2,0.8958,0.00012,9.22977]
[1780150330930,30.11,73893.85,9.2,0.89592,0.00012,9.22233]
[1780150331937,30.11,73897.3,9.2,0.89632,0.00012,9.19735]
[1780150333130,30.11,73898.1,9.2,0.8964,0.00012,9.19227]
[1780150335965,30.12,73901.07,9.2,0.89671,0.00012,9.17267]
[1780150337980,30.12,73898.17,9.2,0.89634,0.00012,9.19593]
[1780150343060,30.13,73898.51,9.2,0.89633,0.00012,9.19684]
[1780150347088,30.13,73900.96,9.2,0.89658,0.00012,9.18098]
[1780150351593,30.14,73901.83,9.2,0.89666,0.00012,9.1757]
[1780150351803,30.14,73901.83,9.2,0.89668,0.00012,9.1728]
[1780150352250,30.14,73901.83,9.2,0.89668,0.00012,9.1728]
[1780150355773,30.14,73903.66,9.2,0.89688,0.00012,9.16045]
[1780150361186,30.15,73904.85,9.2,0.89696,0.00012,9.15513]
[1780150366221,30.15,73904.5,9.2,0.8969,0.00012,9.15882]
[1780150367228,30.15,73902.65,9.2,0.89668,0.00012,9.17273]
[1780150372263,30.16,73901.1,9.2,0.89645,0.00012,9.1876]
[1780150377298,30.17,73901.88,9.2,0.89649,0.00012,9.18506]
[1780150380319,30.17,73904.03,9.2,0.89671,0.00012,9.1711]
[1780150387368,30.18,73905.19,9.2,0.89678,0.00012,9.16691]
[1780150392403,30.18,73906.81,9.2,0.89694,0.00012,9.15679]
[1780150394416,30.19,73908.93,9.2,0.89717,0.00012,9.1419]
[1780150396430,30.19,73911.21,9.2,0.89743,0.00012,9.12589]
[1780150401467,30.19,73909.56,9.2,0.8972,0.00012,9.14022]
[1780150402474,30.19,73905.63,9.2,0.89673,0.00012,9.16988]
[1780150403803,30.19,73905.63,9.2,0.89673,0.00012,9.16988]
[1780150403810,30.19,73892.1,9.2,0.89514,0.00012,9.27067]
[1780150404488,30.2,73879.48,9.2,0.89363,0.00012,9.36512]
[1780150405494,30.2,73878.44,9.2,0.8935,0.00012,9.37335]
[1780150407509,30.2,73876.59,9.2,0.89327,0.00012,9.38805]
[1780150409524,30.2,73873.47,9.2,0.89288,0.00012,9.41221]
[1780150413553,30.2,73871.27,9.2,0.89263,0.00012,9.42556]
[1780150418870,30.21,73871.57,9.2,0.89265,0.00012,9.42492]
[1780150419596,30.21,73875.94,9.2,0.89316,0.00012,9.39312]
[1780150424630,30.21,73875.77,9.2,0.89311,0.00012,9.39619]
[1780150429672,30.21,73876.22,9.2,0.89315,0.00012,9.39363]
[1780150430678,30.21,73878.82,9.2,0.89346,0.00012,9.37414]
[1780150431686,30.21,73881.82,9.2,0.89382,0.00012,9.35172]
[1780150436721,30.21,73882.55,9.2,0.89391,0.00012,9.34578]
[1780150444777,30.21,73882.73,9.2,0.89397,0.00012,9.34243]
[1780150446791,30.21,73875.48,9.2,0.89311,0.00012,9.39593]
[1780150448805,30.21,73873.75,9.2,0.89291,0.00012,9.40816]
[1780150450819,30.21,73871.52,9.2,0.89266,0.00012,9.4241]
[1780150454849,30.2,73865.67,9.2,0.89198,0.00012,9.46625]
[1780150456625,30.2,73865.81,9.2,0.892,0.00012,9.46472]
[1780150456864,30.2,73862.02,9.2,0.89155,0.00012,9.49259]
[1780150457871,30.2,73859.9,9.2,0.89131,0.00012,9.50795]
[1780150458725,30.2,73859.9,9.2,0.89131,0.00012,9.50795]
[1780150459887,30.2,73850.46,9.2,0.89018,0.00012,9.57763]
[1780150461038,30.2,73850.46,9.2,0.89018,0.00012,9.57763]
[1780150460894,30.2,73847.13,9.2,0.88978,0.00012,9.6022]
[1780150461722,30.2,73847.13,9.2,0.88978,0.00012,9.6022]
[1780150461901,30.2,73845.88,9.2,0.88962,0.00012,9.6115]
[1780150466936,30.19,73846.03,9.2,0.88965,0.00012,9.60992]
[1780150469957,30.19,73844.17,9.2,0.88943,0.00012,9.62333]
[1780150473985,30.19,73840.2,9.2,0.88901,0.00012,9.6474]
[1780150479020,30.19,73838.82,9.2,0.88886,0.00012,9.65622]
[1780150482048,30.19,73843.8,9.2,0.88949,0.00012,9.61778]
[1780150487083,30.18,73842.84,9.2,0.88939,0.00012,9.62358]
[1780150494132,30.18,73842.87,9.2,0.88943,0.00012,9.62138]
[1780150499167,30.18,73842.47,9.2,0.8894,0.00012,9.62294]
[1780150504206,30.17,73842.54,9.2,0.88943,0.00012,9.62096]
[1780150509241,30.17,73842.56,9.2,0.88946,0.00012,9.61933]
[1780150514277,30.17,73842.44,9.2,0.88947,0.00012,9.61872]
[1780150519312,30.16,73841.58,9.2,0.88939,0.00012,9.62366]
[1780150520319,30.16,73839.89,9.2,0.88919,0.00012,9.63607]
[1780150525355,30.16,73839.19,9.2,0.88913,0.00012,9.63966]
[1780150527369,30.16,73832.55,9.2,0.88832,0.00012,9.68903]
[1780150528375,30.16,73825.45,9.2,0.88744,0.00012,9.7423]
[1780150529382,30.16,73823.68,9.2,0.88723,0.00012,9.75532]
[1780150530824,30.16,73823.68,9.2,0.88723,0.00012,9.75532]
[1780150530919,30.15,73823.65,9.2,0.88724,0.00012,9.75465]
[1780150531396,30.15,73822.08,9.2,0.88709,0.00012,9.76176]
[1780150533721,30.15,73823.62,9.2,0.88729,0.00012,9.74983]
[1780150533822,30.15,73826.8,9.2,0.88769,0.00012,9.72521]
[1780150534417,30.15,73829.05,9.2,0.88798,0.00012,9.70797]
[1780150539452,30.15,73828.7,9.2,0.88795,0.00012,9.70953]
[1780150540459,30.15,73825.91,9.2,0.88761,0.00012,9.73038]
[1780150545494,30.15,73821.57,9.2,0.88709,0.00012,9.76188]
[1780150546782,30.14,73818.87,9.2,0.88676,0.00012,9.782]
[1780150549522,30.14,73813.24,9.2,0.88607,0.00013,9.82362]
[1780150552542,30.14,73811.08,9.2,0.88582,0.00013,9.83877]
[1780150556572,30.14,73797.1,9.2,0.88408,0.00013,9.94332]
[1780150557579,30.14,73790.55,9.2,0.88325,0.00013,9.99264]
[1780150559593,30.13,73788.7,9.2,0.88304,0.00013,10.00528]
[1780150563621,30.1,73792.38,9.2,0.88377,0.00013,9.96128]
[1780150566642,30.09,73799.34,9.2,0.88469,0.00013,9.90629]
[1780150568656,30.09,73802.12,9.2,0.88506,0.00013,9.88398]
[1780150570670,30.09,73799.8,9.2,0.88478,0.00013,9.90055]
[1780150574698,30.06,73802.47,9.2,0.88532,0.00013,9.86832]
[1780150576712,30.06,73805.63,9.2,0.88573,0.00013,9.84317]
[1780150581747,30.06,73805.96,9.2,0.88582,0.00013,9.83812]
[1780150586782,30.05,73806.17,9.2,0.88588,0.00013,9.83406]
[1780150588796,30.05,73810.8,9.2,0.88648,0.00013,9.79788]
[1780150589803,30.05,73812.85,9.2,0.88675,0.00013,9.78186]
[1780150594838,30.04,73811.4,9.2,0.88664,0.00013,9.78604]
[1780150599875,30.04,73810.37,9.2,0.88655,0.00013,9.7917]
[1780150603903,30.03,73808.4,9.2,0.88633,0.00013,9.8049]
[1780150609944,30.03,73809.33,9.2,0.88649,0.00013,9.79512]
[1780150614980,30.02,73809.72,9.2,0.88658,0.00013,9.78995]
[1780150618001,30.02,73814.01,9.2,0.88713,0.00013,9.75605]
[1780150619008,30.01,73816.68,9.2,0.88758,0.00012,9.72902]
[1780150624044,29.94,73816.41,9.2,0.88804,0.00012,9.70038]
[1780150631093,29.91,73816.73,9.2,0.88829,0.00012,9.68506]
[1780150634122,29.91,73827.78,9.2,0.88968,0.00012,9.60011]
[1780150635129,29.9,73835.33,9.2,0.89068,0.00012,9.5383]
[1780150640165,29.9,73837.14,9.2,0.89092,0.00012,9.52352]
[1780150644193,29.9,73838.83,9.2,0.89115,0.00012,9.50942]
[1780150646207,29.89,73843.18,9.2,0.8917,0.00012,9.47506]
[1780150647214,29.89,73850.76,9.2,0.89264,0.00012,9.41715]
[1780150648221,29.89,73853.94,9.2,0.89303,0.00012,9.39284]
[1780150653256,29.89,73855.2,9.2,0.89325,0.00012,9.3771]
[1780150655270,29.89,73859.74,9.2,0.89381,0.00012,9.34212]
[1780150657284,29.88,73853.15,9.2,0.89303,0.00012,9.39078]
[1780150658291,29.88,73849.45,9.2,0.89259,0.00012,9.41813]
[1780150663326,29.88,73847.38,9.2,0.89238,0.00012,9.43078]
[1780150668361,29.88,73846.82,9.2,0.89233,0.00012,9.43392]
[1780150669367,29.87,73853.54,9.2,0.89315,0.00012,9.38299]
[1780150671382,29.87,73855.35,9.2,0.89338,0.00012,9.36906]
[1780150675410,29.87,73852.82,9.2,0.89309,0.00012,9.38674]
[1780150680445,29.87,73853.67,9.2,0.89322,0.00012,9.37877]
[1780150684473,29.87,73851.96,9.2,0.89303,0.00012,9.39043]
[1780150686488,29.86,73854.95,9.2,0.8934,0.00012,9.36725]
[1780150692531,29.86,73855.64,9.2,0.89351,0.00012,9.36033]
[1780150694545,29.86,73857.33,9.2,0.89373,0.00012,9.34704]
[1780150696559,29.86,73859.4,9.2,0.89398,0.00012,9.33093]
[1780150702611,29.86,73861.8,9.2,0.89429,0.00012,9.31148]
[1780150703986,29.86,73861.8,9.2,0.89429,0.00012,9.31148]
[1780150704094,29.86,73861.8,9.2,0.89429,0.00012,9.31148]
[1780150704113,29.85,73867.29,9.2,0.89496,0.00012,9.26965]
[1780150704624,29.85,73871.4,9.2,0.89546,0.00012,9.23853]
[1780150706638,29.85,73877.25,9.2,0.89616,0.00012,9.19436]
[1780150707645,29.85,73879.93,9.2,0.89648,0.00012,9.17373]
[1780150710666,29.85,73881.64,9.2,0.89669,0.00012,9.16027]
[1780150715373,29.85,73881.82,9.2,0.89677,0.00012,9.15363]
[1780150715469,29.85,73881.73,9.2,0.89676,0.00012,9.1541]
[1780150720736,29.85,73882.65,9.2,0.89689,0.00012,9.14611]
[1780150723757,29.85,73880.82,9.2,0.89668,0.00012,9.15923]
[1780150724764,29.84,73882.6,9.2,0.89689,0.00012,9.14573]
[1780150730805,29.84,73882.57,9.2,0.89691,0.00012,9.14497]
[1780150732820,29.84,73880.9,9.2,0.89671,0.00012,9.15713]
[1780150736848,29.84,73884.0,9.2,0.89708,0.00012,9.13419]
[1780150737855,29.84,73886.67,9.2,0.89739,0.00012,9.11434]
[1780150742890,29.84,73887.87,9.2,0.89752,0.00012,9.10604]
[1780150749939,29.85,73887.73,9.2,0.89749,0.00012,9.10802]
[1780150753968,29.85,73891.34,9.2,0.8979,0.00012,9.08161]
[1780150754975,29.85,73895.31,9.2,0.89837,0.00012,9.05194]
[1780150760015,29.85,73899.62,9.2,0.89887,0.00012,9.01967]
[1780150765046,29.85,73900.83,9.2,0.89899,0.00012,9.01211]
[1780150767605,29.85,73900.26,9.2,0.89892,0.00012,9.01694]
[1780150767726,29.85,73900.26,9.2,0.89892,0.00012,9.01694]
[1780150768067,29.85,73903.43,9.2,0.89928,0.00012,8.99367]
[1780150771088,29.85,73907.77,9.2,0.89982,0.00012,8.95697]
[1780150775116,29.85,73909.74,9.2,0.90004,0.00012,8.9429]
[1780150778137,29.85,73907.24,9.2,0.89975,0.00012,8.96184]
[1780150783175,29.85,73907.8,9.2,0.89981,0.00012,8.95824]
[1780150784179,29.85,73904.6,9.2,0.89943,0.00012,8.98207]
[1780150789214,29.86,73901.99,9.2,0.89913,0.00012,9.00165]
[1780150794249,29.86,73905.09,9.2,0.89949,0.00012,8.97873]
[1780150799284,29.86,73904.76,9.2,0.89944,0.00012,8.98147]
[1780150804319,29.86,73894.21,9.2,0.89821,0.00012,9.06039]
[1780150805326,29.86,73889.59,9.2,0.89767,0.00012,9.095]
[1780150810361,29.86,73886.17,9.2,0.89725,0.00012,9.12114]
[1780150815396,29.86,73885.43,9.2,0.89716,0.00012,9.12712]
[1780150817412,29.86,73880.58,9.2,0.89659,0.00012,9.16351]
[1780150818417,29.86,73878.81,9.2,0.89638,0.00012,9.17677]
[1780150822445,29.86,73882.94,9.2,0.89686,0.00012,9.14585]
[1780150823452,29.86,73887.62,9.2,0.89741,0.00012,9.11093]
[1780150828488,29.86,73885.09,9.2,0.89711,0.00012,9.13011]
[1780150833523,29.86,73885.36,9.2,0.89719,0.00012,9.12352]
[1780150838560,29.86,73885.27,9.2,0.89718,0.00012,9.12394]
[1780150839566,29.86,73887.01,9.2,0.89739,0.00012,9.11078]
[1780150843594,29.86,73895.13,9.2,0.89834,0.00012,9.05005]
[1780150844601,29.86,73899.42,9.2,0.89884,0.00012,9.01799]
[1780150846624,29.86,73899.03,9.2,0.8988,0.00012,9.02075]
[1780150851659,29.86,73900.1,9.2,0.89893,0.00012,9.01267]
[1780150856694,29.86,73900.54,9.2,0.89896,0.00012,9.01045]
[1780150861728,29.86,73900.92,9.2,0.89899,0.00012,9.0087]
[1780150866769,29.87,73901.05,9.2,0.89899,0.00012,9.00884]
[1780150867799,29.87,73895.55,9.2,0.89834,0.00012,9.04996]
[1780150868808,29.87,73886.07,9.2,0.89723,0.00012,9.12084]
[1780150869815,29.87,73881.45,9.2,0.89668,0.00012,9.15555]
[1780150871829,29.87,73878.78,9.2,0.89637,0.00012,9.1755]
[1780150873843,29.87,73884.46,9.2,0.89704,0.00012,9.13298]
[1780150874850,29.87,73887.26,9.2,0.89737,0.00012,9.1121]
[1780150878878,29.87,73883.07,9.2,0.89687,0.00012,9.14364]
[1780150880892,29.87,73880.84,9.2,0.89661,0.00012,9.16033]
[1780150881899,29.87,73878.48,9.2,0.89633,0.00012,9.17797]
[1780150886934,29.87,73879.02,9.2,0.8964,0.00012,9.17373]
[1780150891969,29.87,73879.65,9.2,0.89652,0.00012,9.16418]
[1780150899018,29.87,73878.93,9.2,0.89644,0.00012,9.1692]
[1780150901045,29.87,73876.52,9.2,0.89616,0.00012,9.18694]
[1780150906081,29.86,73874.32,9.2,0.8959,0.00012,9.20314]
[1780150909102,29.86,73871.79,9.2,0.8956,0.00012,9.22185]
[1780150911116,29.86,73864.98,9.2,0.89479,0.00012,9.2727]
[1780150913130,29.86,73876.03,9.2,0.89612,0.00012,9.18946]
[1780150914136,29.86,73874.53,9.2,0.89594,0.00012,9.20062]
[1780150919172,29.86,73875.27,9.2,0.89603,0.00012,9.19469]
[1780150924207,29.86,73873.43,9.2,0.89582,0.00012,9.20803]
[1780150929242,29.86,73873.5,9.2,0.89584,0.00012,9.20704]
[1780150934277,29.86,73871.57,9.2,0.89561,0.00012,9.221]
[1780150938305,29.86,73868.04,9.2,0.8952,0.00012,9.24702]
[1780150942333,29.86,73871.9,9.2,0.89567,0.00012,9.21744]
[1780150947368,29.86,73870.66,9.2,0.89553,0.00012,9.22612]
[1780150952402,29.85,73870.69,9.2,0.89559,0.00012,9.22055]
[1780150954417,29.85,73868.03,9.2,0.89528,0.00012,9.24027]
[1780150959452,29.85,73868.39,9.2,0.89533,0.00012,9.23681]
[1780150966501,29.85,73867.93,9.2,0.89529,0.00012,9.23928]
[1780150971536,29.85,73866.9,9.2,0.89518,0.00012,9.24626]
[1780150976572,29.85,73867.64,9.2,0.89528,0.00012,9.23992]
[1780150981612,29.84,73865.49,9.2,0.89504,0.00012,9.25528]
[1780150986648,29.84,73865.38,9.2,0.89504,0.00012,9.25522]
[1780150988663,29.84,73863.56,9.2,0.89483,0.00012,9.26853]
[1780150992691,29.84,73866.79,9.2,0.89522,0.00012,9.24349]
[1780150997726,29.84,73867.41,9.2,0.89531,0.00012,9.23811]
[1780151002761,29.84,73867.58,9.2,0.89534,0.00012,9.23615]
[1780151004777,29.84,73861.11,9.2,0.89457,0.00012,9.2845]
[1780151007798,29.84,73858.87,9.2,0.89431,0.00012,9.30079]
[1780151010819,29.83,73862.1,9.2,0.89471,0.00012,9.27585]
[1780151012833,29.83,73864.98,9.2,0.8951,0.00012,9.24911]
[1780151017868,29.83,73862.68,9.2,0.89484,0.00012,9.26574]
[1780151022905,29.83,73860.78,9.2,0.89462,0.00012,9.27932]
[1780151025926,29.83,73863.51,9.2,0.89496,0.00012,9.25818]
[1780151030961,29.83,73863.91,9.2,0.89502,0.00012,9.25462]
[1780151035996,29.83,73863.6,9.2,0.89499,0.00012,9.2564]
[1780151040025,29.83,73858.81,9.2,0.89442,0.00012,9.29201]
[1780151040823,29.83,73858.81,9.2,0.89442,0.00012,9.29201]
[1780151040885,29.83,73858.81,9.2,0.89442,0.00012,9.29201]
[1780151041031,29.83,73854.13,9.2,0.89386,0.00012,9.3271]
[1780151043045,29.83,73857.37,9.2,0.89426,0.00012,9.30226]
[1780151051100,29.82,73856.18,9.2,0.89413,0.00012,9.30984]
[1780151056136,29.82,73855.14,9.2,0.89402,0.00012,9.31671]
[1780151061171,29.82,73863.46,9.2,0.89504,0.00012,9.25314]
[1780151062178,29.82,73868.2,9.2,0.89561,0.00012,9.21742]
[1780151067216,29.82,73867.94,9.2,0.89558,0.00012,9.2191]
[1780151072248,29.82,73869.12,9.2,0.89577,0.00012,9.20523]
[1780151077284,29.82,73870.06,9.2,0.89589,0.00012,9.1979]
[1780151082320,29.82,73870.61,9.2,0.89596,0.00012,9.19355]
[1780151085341,29.82,73873.44,9.2,0.89629,0.00012,9.17219]
[1780151087355,29.82,73871.4,9.2,0.89605,0.00012,9.18747]
[1780151092397,29.82,73870.82,9.2,0.89599,0.00012,9.19163]
[1780151097432,29.82,73872.08,9.2,0.89614,0.00012,9.18203]
[1780151102467,29.81,73871.86,9.2,0.89611,0.00012,9.18354]
[1780151108509,29.81,73871.9,9.2,0.89612,0.00012,9.18303]
[1780151114552,29.81,73872.38,9.2,0.89619,0.00012,9.17873]
[1780151121602,29.81,73871.16,9.2,0.89606,0.00012,9.18676]
[1780151122608,29.81,73868.87,9.2,0.89579,0.00012,9.20377]
[1780151123615,29.81,73862.4,9.2,0.89502,0.00012,9.25219]
[1780151128650,29.81,73863.13,9.2,0.89513,0.00012,9.24537]
[1780151133685,29.8,73861.7,9.2,0.89503,0.00012,9.24966]
[1780151138720,29.8,73859.89,9.2,0.89485,0.00012,9.26087]
[1780151143755,29.79,73859.72,9.2,0.89487,0.00012,9.2597]
[1780151148790,29.79,73860.78,9.2,0.89503,0.00012,9.24937]
[1780151153825,29.78,73859.08,9.2,0.89487,0.00012,9.25982]
[1780151158860,29.78,73857.21,9.2,0.89468,0.00012,9.27173]
[1780151161881,29.78,73859.81,9.2,0.89501,0.00012,9.25106]
[1780151162888,29.78,73862.42,9.2,0.89532,0.00012,9.23109]
[1780151167923,29.77,73863.69,9.2,0.8955,0.00012,9.22014]
[1780151170944,29.77,73871.9,9.2,0.89649,0.00012,9.15765]
[1780151171950,29.77,73870.1,9.2,0.89628,0.00012,9.17089]
[1780151176986,29.77,73867.23,9.2,0.89595,0.00012,9.19147]
[1780151182023,29.77,73868.22,9.2,0.89609,0.00012,9.18294]
[1780151187058,29.77,73866.92,9.2,0.89593,0.00012,9.19272]
[1780151188065,29.77,73859.96,9.2,0.8951,0.00012,9.24508]
[1780151189072,29.77,73858.0,9.2,0.89486,0.00012,9.25983]
[1780151191087,29.77,73856.78,9.2,0.89477,0.00012,9.2641]
[1780151195113,29.77,73861.9,9.2,0.89539,0.00012,9.22508]
[1780151196121,29.76,73865.81,9.2,0.89586,0.00012,9.1955]
[1780151201156,29.76,73866.98,9.2,0.89601,0.00012,9.18566]
[1780151205183,29.76,73873.02,9.2,0.89675,0.00012,9.13939]
[1780151210219,29.76,73872.41,9.2,0.89668,0.00012,9.14383]
[1780151213240,29.76,73876.63,9.2,0.89718,0.00012,9.1119]
[1780151219282,29.76,73877.88,9.2,0.89734,0.00012,9.10173]
[1780151223312,29.76,73882.98,9.2,0.89795,0.00012,9.06302]
[1780151227339,29.76,73884.88,9.2,0.89817,0.00012,9.04925]
[1780151231388,29.76,73890.28,9.2,0.89879,0.00012,9.00942]
[1780151234804,29.76,73889.69,9.2,0.89872,0.00012,9.01407]
[1780151238423,29.76,73891.68,9.2,0.89893,0.00012,9.00044]
[1780151239430,29.76,73895.43,9.2,0.89937,0.00012,8.97276]
[1780151240437,29.76,73898.7,9.2,0.89974,0.00012,8.94872]
[1780151241444,29.76,73900.68,9.2,0.89997,0.00012,8.93415]
[1780151246482,29.77,73904.86,9.2,0.90043,0.00012,8.90432]
[1780151247509,29.77,73908.98,9.2,0.90091,0.00012,8.87395]
[1780151248499,29.77,73915.85,9.2,0.90169,0.00011,8.82332]
[1780151250049,29.77,73916.48,9.2,0.90176,0.00011,8.81899]
[1780151250626,29.77,73918.52,9.2,0.90198,0.00011,8.80425]
[1780151251520,29.77,73921.07,9.2,0.90231,0.00011,8.7811]
[1780151255551,29.77,73923.78,9.2,0.9026,0.00011,8.76271]
[1780151261593,29.78,73923.46,9.2,0.90251,0.00011,8.76842]
[1780151262600,29.78,73928.44,9.2,0.90307,0.00011,8.73234]
[1780151263090,29.78,73928.44,9.2,0.90307,0.00011,8.73234]
[1780151263614,29.78,73941.39,9.2,0.90451,0.00011,8.63785]
[1780151264913,29.78,73952.38,9.2,0.90573,0.00011,8.55792]
[1780151265622,29.78,73956.65,9.2,0.90619,0.00011,8.52736]
[1780151266628,29.79,73944.09,9.2,0.90479,0.00011,8.61983]
[1780151267648,29.79,73925.95,9.2,0.90274,0.00011,8.7533]
[1780151268834,29.79,73918.17,9.2,0.90185,0.00011,8.81113]
[1780151270660,29.79,73914.61,9.2,0.90144,0.00011,8.83808]
[1780151272673,29.79,73909.82,9.2,0.90088,0.00012,8.87407]
[1780151273681,29.79,73916.85,9.2,0.90168,0.00011,8.82225]
[1780151275695,29.79,73920.08,9.2,0.90204,0.00011,8.79897]
[1780151278717,29.79,73918.18,9.2,0.90181,0.00011,8.81396]
[1780151282747,29.8,73913.95,9.2,0.90131,0.00011,8.84646]
[1780151284764,29.8,73911.86,9.2,0.90106,0.00011,8.86242]
[1780151285771,29.8,73906.0,9.2,0.90038,0.00012,8.90609]
[1780151286778,29.8,73903.82,9.2,0.90013,0.00012,8.92244]
[1780151288792,29.8,73899.5,9.2,0.89962,0.00012,8.9548]
[1780151289114,29.8,73899.5,9.2,0.89962,0.00012,8.9548]
[1780151293474,29.8,73902.44,9.2,0.89996,0.00012,8.9334]
[1780151293827,29.8,73906.75,9.2,0.90045,0.00012,8.90155]
[1780151294834,29.8,73911.16,9.2,0.90096,0.00011,8.86905]
[1780151295841,29.8,73914.62,9.2,0.90135,0.00011,8.84368]
[1780151300876,29.8,73912.49,9.2,0.90109,0.00011,8.86082]
[1780151301883,29.8,73910.16,9.2,0.90081,0.00012,8.87832]
[1780151302890,29.8,73905.32,9.2,0.90025,0.00012,8.91442]
[1780151304904,29.8,73915.81,9.2,0.90145,0.00011,8.83703]
[1780151305911,29.8,73915.68,9.2,0.90143,0.00011,8.83828]
[1780151307925,29.81,73918.41,9.2,0.90174,0.00011,8.81866]
[1780151310946,29.81,73916.41,9.2,0.9015,0.00011,8.83435]
[1780151315981,29.81,73916.02,9.2,0.90147,0.00011,8.83394]
[1780151317995,29.81,73910.97,9.2,0.90089,0.00011,8.87186]
[1780151321019,29.81,73907.83,9.2,0.90051,0.00012,8.89579]
[1780151323033,29.81,73905.35,9.2,0.90022,0.00012,8.91455]
[1780151325047,29.81,73907.19,9.2,0.90043,0.00012,8.90125]
[1780151330082,29.82,73905.94,9.2,0.90027,0.00012,8.91124]
[1780151335117,29.82,73905.62,9.2,0.90023,0.00012,8.91399]
[1780151340152,29.82,73907.81,9.2,0.90048,0.00012,8.89815]
[1780151341504,29.82,73907.81,9.2,0.90048,0.00012,8.89815]
[1780151341586,29.82,73909.9,9.2,0.90072,0.00012,8.88287]
[1780151347208,29.82,73910.72,9.2,0.9008,0.00011,8.87744]
[1780151350947,29.82,73916.15,9.2,0.90142,0.00011,8.83784]
[1780151353245,29.82,73913.53,9.2,0.90111,0.00011,8.85761]
[1780151357273,29.82,73919.16,9.2,0.90174,0.00011,8.81667]
[1780151362310,29.83,73919.81,9.2,0.9018,0.00011,8.81319]
[1780151367346,29.83,73920.42,9.2,0.90185,0.00011,8.80978]
[1780151371373,29.83,73922.44,9.2,0.90211,0.00011,8.79108]
[1780151372380,29.83,73924.31,9.2,0.90232,0.00011,8.77754]
[1780151375401,29.83,73926.49,9.2,0.90256,0.00011,8.76229]
[1780151380436,29.83,73926.23,9.2,0.9025,0.00011,8.76561]
[1780151385471,29.84,73926.99,9.2,0.90257,0.00011,8.7614]
[1780151390506,29.84,73926.94,9.2,0.90254,0.00011,8.76314]
[1780151392520,29.84,73929.39,9.2,0.90281,0.00011,8.74566]
[1780151397555,29.84,73932.31,9.2,0.90312,0.00011,8.72568]
[1780151399570,29.85,73937.6,9.2,0.90371,0.00011,8.68749]
[1780151400577,29.85,73946.1,9.2,0.90465,0.00011,8.62561]
[1780151401584,29.85,73950.02,9.2,0.90508,0.00011,8.59744]
[1780151402591,29.85,73953.76,9.2,0.90549,0.00011,8.57067]
[1780151403598,29.85,73952.04,9.2,0.90529,0.00011,8.58378]
[1780151406896,29.85,73953.02,9.2,0.90538,0.00011,8.57773]
[1780151407626,29.85,73957.83,9.2,0.9059,0.00011,8.54341]
[1780151408633,29.85,73960.11,9.2,0.90615,0.00011,8.52705]
[1780151412661,29.86,73962.51,9.2,0.9064,0.00011,8.51064]
[1780151413668,29.86,73964.43,9.2,0.90661,0.00011,8.49698]
[1780151414675,29.86,73959.66,9.2,0.90608,0.00011,8.53198]
[1780151416689,29.86,73961.55,9.2,0.90628,0.00011,8.51876]
[1780151422731,29.86,73962.52,9.2,0.90635,0.00011,8.5139]
[1780151425752,29.87,73965.01,9.2,0.9066,0.00011,8.49742]
[1780151426993,29.87,73965.01,9.2,0.9066,0.00011,8.49742]
[1780151427061,29.87,73972.93,9.2,0.90746,0.00011,8.44054]
[1780151428063,29.87,73985.13,9.2,0.90878,0.00011,8.3528]
[1780151428773,29.87,73991.7,9.2,0.90947,0.00011,8.3061]
[1780151429781,29.87,73993.77,9.2,0.90969,0.00011,8.29189]
[1780151432802,29.87,73992.15,9.2,0.90953,0.00011,8.30074]
[1780151433811,29.88,73983.4,9.2,0.90858,0.00011,8.36432]
[1780151434818,29.88,73975.88,9.2,0.90776,0.00011,8.4191]
[1780151435825,29.88,73973.16,9.2,0.90745,0.00011,8.43917]
[1780151436870,29.88,73973.16,9.2,0.90745,0.00011,8.43917]
[1780151437640,29.88,73972.5,9.2,0.90738,0.00011,8.4443]
[1780151437861,29.88,73948.23,9.2,0.9047,0.00011,8.62126]
[1780151438868,29.88,73940.95,9.2,0.90387,0.00011,8.67514]
[1780151440906,29.88,73933.9,9.2,0.90306,0.00011,8.72784]
[1780151441889,29.88,73931.78,9.2,0.90282,0.00011,8.74384]
[1780151444910,29.89,73925.49,9.2,0.90208,0.00011,8.79152]
[1780151445917,29.89,73928.54,9.2,0.90242,0.00011,8.76965]
[1780151450952,29.89,73927.87,9.2,0.90231,0.00011,8.77709]
[1780151455987,29.9,73928.47,9.2,0.90235,0.00011,8.77443]
[1780151457683,29.9,73928.66,9.2,0.90236,0.00011,8.77339]
[1780151458006,29.9,73928.66,9.2,0.90236,0.00011,8.77339]
[1780151458083,29.9,73923.69,9.2,0.90179,0.00011,8.81031]
[1780151459008,29.9,73922.01,9.2,0.9016,0.00011,8.82299]
[1780151461024,29.9,73916.39,9.2,0.90094,0.00011,8.86557]
[1780151463038,29.9,73912.82,9.2,0.90051,0.00011,8.89294]
[1780151468073,29.91,73913.83,9.2,0.9006,0.00011,8.88758]
[1780151471096,29.91,73909.99,9.2,0.90014,0.00012,8.91724]
[1780151475122,29.91,73907.74,9.2,0.89985,0.00012,8.9354]
[1780151477136,29.91,73909.82,9.2,0.90008,0.00012,8.92071]
[1780151479149,29.92,73912.91,9.2,0.90043,0.00011,8.89838]
[1780151485192,29.92,73912.62,9.2,0.90038,0.00012,8.9014]
[1780151490227,29.92,73912.12,9.2,0.90031,0.00012,8.9058]
[1780151492241,29.92,73908.67,9.2,0.89996,0.00012,8.92689]
[1780151496269,29.92,73905.92,9.2,0.89963,0.00012,8.94763]
[1780151499290,29.92,73908.23,9.2,0.8999,0.00012,8.93076]
[1780151502311,29.92,73906.46,9.2,0.89969,0.00012,8.94411]
[1780151507346,29.92,73905.13,9.2,0.89953,0.00012,8.95429]
[1780151509360,29.92,73912.17,9.2,0.90034,0.00012,8.90231]
[1780151510367,29.92,73918.2,9.2,0.90103,0.00011,8.85785]
[1780151511374,29.92,73919.97,9.2,0.90123,0.00011,8.84493]
[1780151515402,29.92,73918.27,9.2,0.90103,0.00011,8.85827]
[1780151518423,29.93,73920.06,9.2,0.90122,0.00011,8.84564]
[1780151520440,29.93,73924.51,9.2,0.90172,0.00011,8.81328]
[1780151521448,29.93,73927.13,9.2,0.90202,0.00011,8.79422]
[1780151525476,29.93,73929.49,9.2,0.90226,0.00011,8.77827]
[1780151526482,29.93,73931.13,9.2,0.90245,0.00011,8.76653]
[1780151528497,29.93,73932.92,9.2,0.90264,0.00011,8.75406]
[1780151531518,29.93,73934.88,9.2,0.90284,0.00011,8.74071]
[1780151535546,29.94,73939.15,9.2,0.9033,0.00011,8.71086]
[1780151536553,29.94,73936.78,9.2,0.90303,0.00011,8.72862]
[1780151540581,29.94,73933.58,9.2,0.90265,0.00011,8.75354]
[1780151541588,29.94,73931.51,9.2,0.90241,0.00011,8.76905]
[1780151544609,29.94,73934.79,9.2,0.90277,0.00011,8.7459]
[1780151549645,29.95,73934.16,9.2,0.90267,0.00011,8.7522]
[1780151551658,29.95,73931.85,9.2,0.90244,0.00011,8.7651]
[1780151556694,29.95,73931.49,9.2,0.90238,0.00011,8.76919]
[1780151562741,29.95,73923.96,9.2,0.9015,0.00011,8.82619]
[1780151565764,29.96,73924.17,9.2,0.90151,0.00011,8.82521]
[1780151570799,29.96,73921.43,9.2,0.90119,0.00011,8.84638]
[1780151575835,29.96,73915.81,9.2,0.90053,0.00011,8.88858]
[1780151576841,29.96,73909.75,9.2,0.89983,0.00012,8.93342]
[1780151577849,29.96,73912.98,9.2,0.9002,0.00012,8.9096]
[1780151579862,29.96,73914.82,9.2,0.90041,0.00011,8.89618]
[1780151584897,29.96,73914.14,9.2,0.90033,0.00011,8.90169]
[1780151589932,29.96,73913.02,9.2,0.90019,0.00012,8.91043]
[1780151593960,29.96,73911.39,9.2,0.9,0.00012,8.92285]
[1780151595974,29.96,73915.64,9.2,0.90048,0.00011,8.89163]
[1780151601010,29.96,73915.25,9.2,0.90043,0.00011,8.89517]
[1780151606045,29.97,73914.91,9.2,0.90038,0.00011,8.89829]
[1780151609066,29.97,73913.25,9.2,0.90018,0.00012,8.9109]
[1780151613094,29.97,73918.51,9.2,0.90083,0.00011,8.86781]
[1780151614101,29.97,73920.16,9.2,0.90101,0.00011,8.85583]
[1780151619137,29.97,73922.02,9.2,0.90121,0.00011,8.84311]
[1780151621153,29.97,73918.68,9.2,0.90082,0.00011,8.8681]
[1780151623167,29.97,73916.72,9.2,0.9006,0.00011,8.88225]
[1780151628202,29.97,73916.97,9.2,0.90063,0.00011,8.8803]
[1780151633238,29.97,73917.96,9.2,0.90075,0.00011,8.87291]
[1780151638273,29.97,73918.63,9.2,0.90082,0.00011,8.86793]
[1780151643308,29.97,73919.57,9.2,0.90093,0.00011,8.86106]
[1780151647336,29.97,73923.44,9.2,0.90137,0.00011,8.83267]
[1780151648343,29.97,73926.99,9.2,0.90178,0.00011,8.80638]
[1780151653378,29.97,73927.1,9.2,0.9018,0.00011,8.8048]
[1780151655392,29.97,73930.59,9.2,0.9022,0.00011,8.77887]
[1780151656398,29.97,73933.11,9.2,0.90249,0.00011,8.76027]
[1780151661434,29.97,73934.46,9.2,0.90265,0.00011,8.74998]
[1780151662442,29.97,73938.37,9.2,0.90309,0.00011,8.72127]
[1780151663746,29.97,73938.37,9.2,0.90309,0.00011,8.72127]
[1780151663758,29.97,73945.57,9.2,0.9039,0.00011,8.66842]
[1780151664456,29.97,73956.39,9.2,0.90511,0.00011,8.58957]
[1780151666975,29.97,73957.81,9.2,0.90527,0.00011,8.57919]
[1780151667003,29.97,73958.03,9.2,0.90529,0.00011,8.57773]
[1780151671505,29.97,73955.84,9.2,0.90508,0.00011,8.58932]
[1780151673519,29.97,73944.61,9.2,0.90383,0.00011,8.67131]
[1780151674526,29.97,73941.31,9.2,0.90346,0.00011,8.69547]
[1780151675533,29.97,73941.1,9.2,0.90344,0.00011,8.69694]
[1780151676540,29.97,73938.69,9.2,0.90317,0.00011,8.71447]
[1780151678554,29.97,73935.97,9.2,0.90287,0.00011,8.73416]
[1780151683588,29.96,73934.86,9.2,0.90275,0.00011,8.74151]
[1780151685956,29.96,73932.92,9.2,0.90254,0.00011,8.75521]
[1780151688624,29.96,73940.87,9.2,0.90344,0.00011,8.6966]
[1780151689631,29.96,73943.84,9.2,0.90378,0.00011,8.67458]
[1780151694667,29.96,73942.86,9.2,0.90368,0.00011,8.68131]
[1780151697688,29.96,73948.2,9.2,0.90428,0.00011,8.64202]
[1780151698695,29.96,73953.0,9.2,0.90481,0.00011,8.607]
[1780151703730,29.96,73953.55,9.2,0.90487,0.00011,8.60309]
[1780151704737,29.96,73942.55,9.2,0.90365,0.00011,8.68334]
[1780151705744,29.96,73935.27,9.2,0.90283,0.00011,8.7365]
[1780151706751,29.96,73930.29,9.2,0.90227,0.00011,8.77282]
[1780151708765,29.96,73928.36,9.2,0.90206,0.00011,8.78648]
[1780151711786,29.96,73924.89,9.2,0.90168,0.00011,8.81117]
[1780151716831,29.95,73925.73,9.2,0.90179,0.00011,8.80349]
[1780151717839,29.95,73921.85,9.2,0.90135,0.00011,8.83217]
[1780151718846,29.95,73919.66,9.2,0.9011,0.00011,8.84839]
[1780151723880,29.95,73917.37,9.2,0.90083,0.00011,8.86561]
[1780151726902,29.96,73921.1,9.2,0.90125,0.00011,8.83828]
[1780151732057,29.96,73921.1,9.2,0.90125,0.00011,8.83864]
[1780151732944,29.96,73925.09,9.2,0.90175,0.00011,8.80436]
[1780151734958,29.95,73921.98,9.2,0.90141,0.00011,8.82666]
[1780151739993,29.96,73920.84,9.2,0.90127,0.00011,8.83553]
[1780151745030,29.96,73921.53,9.2,0.90135,0.00011,8.83053]
[1780151749058,29.95,73925.67,9.2,0.90184,0.00011,8.79879]
[1780151750065,29.95,73927.55,9.2,0.90206,0.00011,8.7847]
[1780151755100,29.95,73927.56,9.2,0.90206,0.00011,8.78424]
[1780151760135,29.95,73926.85,9.2,0.90197,0.00011,8.79031]
[1780151765170,29.95,73925.26,9.2,0.90178,0.00011,8.80235]
[1780151771212,29.96,73926.1,9.2,0.90187,0.00011,8.79703]
[1780151773226,29.96,73928.49,9.2,0.90213,0.00011,8.77978]
[1780151774233,29.96,73932.17,9.2,0.90255,0.00011,8.75253]
[1780151779268,29.95,73933.68,9.2,0.90274,0.00011,8.74047]
[1780151782289,29.95,73935.49,9.2,0.90295,0.00011,8.72662]
[1780151783296,29.95,73939.26,9.2,0.90338,0.00011,8.69884]
[1780151788331,29.95,73943.68,9.2,0.90388,0.00011,8.66588]
[1780151793366,29.95,73944.63,9.2,0.90404,0.00011,8.6539]
[1780151794373,29.95,73948.11,9.2,0.90443,0.00011,8.62843]
[1780151796387,29.95,73952.74,9.2,0.90495,0.00011,8.59465]
[1780151799408,29.95,73954.39,9.2,0.90513,0.00011,8.58272]
[1780151804444,29.95,73953.37,9.2,0.90501,0.00011,8.59035]
[1780151809479,29.95,73952.59,9.2,0.90492,0.00011,8.59618]
[1780151810486,29.95,73950.78,9.2,0.90472,0.00011,8.60939]
[1780151815521,29.95,73945.7,9.2,0.90416,0.00011,8.64641]
[1780151818542,29.95,73948.4,9.2,0.90446,0.00011,8.62656]
[1780151823577,29.95,73948.47,9.2,0.90447,0.00011,8.62593]
[1780151826597,29.95,73951.67,9.2,0.90483,0.00011,8.60258]
[1780151831633,29.95,73952.66,9.2,0.90493,0.00011,8.59546]
[1780151835661,29.95,73955.7,9.2,0.90527,0.00011,8.57343]
[1780151840696,29.95,73956.26,9.2,0.90533,0.00011,8.56962]
[1780151843718,29.95,73954.07,9.2,0.90508,0.00011,8.58573]
[1780151848753,29.95,73953.07,9.2,0.90497,0.00011,8.59324]
[1780151849760,29.95,73948.58,9.2,0.90447,0.00011,8.626]
[1780151850767,29.95,73946.05,9.2,0.90419,0.00011,8.64449]
[1780151855802,29.95,73946.01,9.2,0.90423,0.00011,8.63989]
[1780151860837,29.95,73944.98,9.2,0.90412,0.00011,8.64717]
[1780151862851,29.95,73946.85,9.2,0.90433,0.00011,8.63342]
[1780151867887,29.95,73951.15,9.2,0.90481,0.00011,8.60194]
[1780151868894,29.95,73952.96,9.2,0.90501,0.00011,8.58878]
[1780151875943,29.95,73953.37,9.2,0.90505,0.00011,8.5861]
[1780151880978,29.95,73954.56,9.2,0.90518,0.00011,8.5777]
[1780151884000,29.95,73952.27,9.2,0.90492,0.00011,8.59453]
[1780151885009,29.95,73949.55,9.2,0.90462,0.00011,8.61437]
[1780151890041,29.95,73950.44,9.2,0.90472,0.00011,8.60792]
[1780151893063,29.95,73952.51,9.2,0.90495,0.00011,8.5929]
[1780151895082,29.95,73948.88,9.2,0.90454,0.00011,8.61941]
[1780151896089,29.95,73954.02,9.2,0.90511,0.00011,8.58197]
[1780151897096,29.95,73960.82,9.2,0.90586,0.00011,8.5326]
[1780151900117,29.95,73951.94,9.2,0.90488,0.00011,8.59752]
[1780151902131,29.95,73956.22,9.2,0.90535,0.00011,8.56642]
[1780151903137,29.95,73961.24,9.2,0.9059,0.00011,8.53001]
[1780151904149,29.95,73950.1,9.2,0.90467,0.00011,8.61113]
[1780151905154,29.95,73948.06,9.2,0.90444,0.00011,8.62599]
[1780151908175,29.95,73942.23,9.2,0.90379,0.00011,8.66882]
[1780151909182,29.95,73939.97,9.2,0.90353,0.00011,8.68565]
[1780151912205,29.96,73937.32,9.2,0.90326,0.00011,8.70122]
[1780151918247,29.96,73936.78,9.2,0.90318,0.00011,8.70662]
[1780151923282,29.96,73938.47,9.2,0.90335,0.00011,8.69535]
[1780151926304,29.96,73935.21,9.2,0.90297,0.00011,8.71989]
[1780151927311,29.96,73932.49,9.2,0.90266,0.00011,8.74001]
[1780151931339,29.97,73929.71,9.2,0.90234,0.00011,8.76103]
[1780151933353,29.97,73927.06,9.2,0.90203,0.00011,8.78073]
[1780151935367,29.97,73933.48,9.2,0.90276,0.00011,8.73384]
[1780151936374,29.97,73937.33,9.2,0.90319,0.00011,8.70582]
[1780151941409,29.97,73937.52,9.2,0.9032,0.00011,8.70511]
[1780151946444,29.97,73938.64,9.2,0.90333,0.00011,8.69669]
[1780151951479,29.97,73935.81,9.2,0.90303,0.00011,8.71639]
[1780151952486,29.96,73932.98,9.2,0.90271,0.00011,8.73688]
[1780151956514,29.97,73934.69,9.2,0.9029,0.00011,8.72459]
[1780151961549,29.97,73935.58,9.2,0.90299,0.00011,8.71903]
[1780151966584,29.97,73935.15,9.2,0.90292,0.00011,8.72315]
[1780151968599,29.97,73932.45,9.2,0.90261,0.00011,8.7433]
[1780151969604,29.97,73929.28,9.2,0.90225,0.00011,8.76669]
[1780151970612,29.97,73932.29,9.2,0.90259,0.00011,8.74474]
[1780151971619,29.97,73937.13,9.2,0.90318,0.00011,8.70478]
[1780151972626,29.97,73939.94,9.2,0.90349,0.00011,8.68444]
[1780151977661,29.97,73944.01,9.2,0.90393,0.00011,8.65595]
[1780151978668,29.97,73948.37,9.2,0.90441,0.00011,8.62444]
[1780151979675,29.97,73951.23,9.2,0.90473,0.00011,8.60351]
[1780151980682,29.97,73952.88,9.2,0.90492,0.00011,8.59143]
[1780151984714,29.97,73950.23,9.2,0.90463,0.00011,8.61051]
[1780151986728,29.97,73952.11,9.2,0.90484,0.00011,8.59668]
[1780151987735,29.97,73950.38,9.2,0.90465,0.00011,8.60922]
[1780151992770,29.97,73951.72,9.2,0.90478,0.00011,8.60012]
[1780151996798,29.98,73954.17,9.2,0.90505,0.00011,8.58306]
[1780151998812,29.98,73956.11,9.2,0.90526,0.00011,8.56885]
[1780152003849,29.98,73957.0,9.2,0.90536,0.00011,8.56225]
[1780152004856,29.98,73958.74,9.2,0.90556,0.00011,8.5496]
[1780152009892,29.98,73959.9,9.2,0.90568,0.00011,8.54122]
[1780152014927,29.98,73959.85,9.2,0.90568,0.00011,8.54166]
[1780152019962,29.98,73958.64,9.2,0.90554,0.00011,8.55051]
[1780152020969,29.98,73961.83,9.2,0.90589,0.00011,8.52736]
[1780152021976,29.98,73963.53,9.2,0.90608,0.00011,8.51504]
[1780152027012,29.98,73964.0,9.2,0.90613,0.00011,8.51199]
[1780152032049,29.98,73964.03,9.2,0.90617,0.00011,8.50743]
[1780152037086,29.98,73963.31,9.2,0.90609,0.00011,8.51297]
[1780152038093,29.98,73966.39,9.2,0.90642,0.00011,8.49072]
[1780152043128,29.98,73967.65,9.2,0.90655,0.00011,8.4821]
[1780152048164,29.98,73967.46,9.2,0.90653,0.00011,8.48398]
[1780152053199,29.98,73967.12,9.2,0.90648,0.00011,8.48695]
[1780152054206,29.98,73971.91,9.2,0.907,0.00011,8.45241]
[1780152055213,29.98,73980.69,9.2,0.90796,0.00011,8.38922]
[1780152056220,29.98,73985.21,9.2,0.90844,0.00011,8.35694]
[1780152057230,29.98,73988.24,9.2,0.90876,0.00011,8.33547]
[1780152062262,29.99,73986.56,9.2,0.90856,0.00011,8.34915]
[1780152063270,29.99,73981.53,9.2,0.90801,0.00011,8.38563]
[1780152064277,29.99,73977.8,9.2,0.9076,0.00011,8.41275]
[1780152065283,29.99,73975.65,9.2,0.90737,0.00011,8.42845]
[1780152070319,29.99,73975.09,9.2,0.90729,0.00011,8.43334]
[1780152071326,29.99,73979.81,9.2,0.9078,0.00011,8.39948]
[1780152072332,29.99,73983.47,9.2,0.9082,0.00011,8.37335]
[1780152076361,29.99,73981.7,9.2,0.90798,0.00011,8.38776]
[1780152081396,30.0,73978.71,9.2,0.90762,0.00011,8.41155]
[1780152087440,30.0,73978.79,9.2,0.90759,0.00011,8.41344]
[1780152092475,30.01,73980.45,9.2,0.90779,0.00011,8.39898]
[1780152098517,30.01,73980.38,9.2,0.90773,0.00011,8.40251]
[1780152103552,30.02,73980.14,9.2,0.90768,0.00011,8.40639]
[1780152106572,30.02,73982.41,9.2,0.9079,0.00011,8.39134]
[1780152110601,30.02,73984.05,9.2,0.90805,0.00011,8.38135]
[1780152115637,30.03,73983.05,9.2,0.90791,0.00011,8.39086]
[1780152120672,30.03,73981.45,9.2,0.90771,0.00011,8.40456]
[1780152121679,30.04,73978.32,9.2,0.90736,0.00011,8.42773]
[1780152127721,30.04,73978.63,9.2,0.90734,0.00011,8.42908]
[1780152134771,30.05,73977.49,9.2,0.90715,0.00011,8.4412]
[1780152138800,30.06,73975.97,9.2,0.90696,0.00011,8.4544]
[1780152143836,30.06,73975.25,9.2,0.90684,0.00011,8.46235]
[1780152145850,30.06,73971.6,9.2,0.90642,0.00011,8.48975]
[1780152146857,30.06,73967.65,9.2,0.90598,0.00011,8.51879]
[1780152147864,30.07,73965.3,9.2,0.90572,0.00011,8.53623]
[1780152152899,30.07,73964.34,9.2,0.90562,0.00011,8.54064]
[1780152154915,30.07,73966.41,9.2,0.90584,0.00011,8.5265]
[1780152156928,30.07,73970.33,9.2,0.90625,0.00011,8.49905]
[1780152159950,30.08,73967.66,9.2,0.90594,0.00011,8.51974]
[1780152167004,30.08,73965.47,9.2,0.90565,0.00011,8.53861]
[1780152170025,30.09,73962.18,9.2,0.90527,0.00011,8.56361]
[1780152175060,30.09,73963.54,9.2,0.9054,0.00011,8.55552]
[1780152180095,30.09,73963.93,9.2,0.90541,0.00011,8.5545]
[1780152185130,30.1,73964.23,9.2,0.90542,0.00011,8.55412]
[1780152190166,30.1,73962.52,9.2,0.9052,0.00011,8.56826]
[1780152194194,30.1,73960.55,9.2,0.90496,0.00011,8.58419]
[1780152196208,30.1,73958.92,9.2,0.90477,0.00011,8.59661]
[1780152197216,30.11,73954.84,9.2,0.90431,0.00011,8.62648]
[1780152198223,30.11,73944.54,9.2,0.90316,0.00011,8.7016]
[1780152199230,30.11,73939.54,9.2,0.9026,0.00011,8.73817]
[1780152204265,30.11,73936.61,9.2,0.90226,0.00011,8.75989]
[1780152207286,30.11,73933.89,9.2,0.90195,0.00011,8.77989]
[1780152211314,30.11,73931.44,9.2,0.90172,0.00011,8.79317]
[1780152216349,30.11,73930.2,9.2,0.90158,0.00011,8.80223]
[1780152217356,30.11,73927.09,9.2,0.90122,0.00011,8.82499]
[1780152221384,30.11,73928.88,9.2,0.90143,0.00011,8.81176]
[1780152222391,30.11,73932.39,9.2,0.90183,0.00011,8.78608]
[1780152224408,30.11,73934.19,9.2,0.90203,0.00011,8.773]
[1780152229443,30.11,73934.3,9.2,0.90204,0.00011,8.77251]
[1780152231457,30.11,73936.93,9.2,0.90233,0.00011,8.75344]
[1780152234478,30.11,73938.84,9.2,0.90254,0.00011,8.73984]
[1780152240520,30.11,73933.17,9.2,0.90189,0.00011,8.782]
[1780152241527,30.11,73923.84,9.2,0.90083,0.00011,8.85036]
[1780152242534,30.11,73914.86,9.2,0.8998,0.00012,8.91626]
[1780152243541,30.11,73911.49,9.2,0.89941,0.00012,8.94091]
[1780152245555,30.11,73906.81,9.2,0.89888,0.00012,8.97503]
[1780152250590,30.11,73904.79,9.2,0.89866,0.00012,8.9888]
[1780152259653,30.1,73906.03,9.2,0.89884,0.00012,8.97774]
[1780152264687,30.1,73906.77,9.2,0.89894,0.00012,8.97139]
[1780152269723,30.1,73906.94,9.2,0.89897,0.00012,8.96928]
[1780152274758,30.1,73906.74,9.2,0.899,0.00012,8.96522]
[1780152278975,30.1,73906.97,9.2,0.89904,0.00012,8.96301]
[1780152281807,30.09,73904.85,9.2,0.8988,0.00012,8.97795]
[1780152285835,30.09,73902.8,9.2,0.89858,0.00012,8.99228]
[1780152290870,30.09,73904.42,9.2,0.89878,0.00012,8.97929]
[1780152295905,30.09,73905.2,9.2,0.89889,0.00012,8.97263]
[1780152296912,30.09,73902.99,9.2,0.89863,0.00012,8.98876]
[1780152300941,30.09,73896.91,9.2,0.89794,0.00012,9.03289]
[1780152301948,30.09,73894.63,9.2,0.89767,0.00012,9.0495]
[1780152306983,30.08,73892.55,9.2,0.89745,0.00012,9.06349]
[1780152307990,30.08,73882.07,9.2,0.89622,0.00012,9.14092]
[1780152308997,30.08,73882.03,9.2,0.89623,0.00012,9.1408]
[1780152314032,30.08,73882.83,9.2,0.89636,0.00012,9.13243]
[1780152315859,30.08,73882.83,9.2,0.89636,0.00012,9.13243]
[1780152316046,30.08,73882.14,9.2,0.89629,0.00012,9.13672]
[1780152316120,30.08,73882.14,9.2,0.89629,0.00012,9.13672]
[1780152317053,30.07,73871.15,9.2,0.89499,0.00012,9.2181]
[1780152318060,30.07,73870.67,9.2,0.89494,0.00012,9.22113]
[1780152320075,30.07,73868.59,9.2,0.89471,0.00012,9.23554]
[1780152322089,30.07,73866.38,9.2,0.89446,0.00012,9.25091]
[1780152324103,30.07,73863.83,9.2,0.89417,0.00012,9.26896]
[1780152328131,30.06,73860.91,9.2,0.89386,0.00012,9.28875]
[1780152329939,30.06,73860.91,9.2,0.89386,0.00012,9.28875]
[1780152330980,30.06,73859.43,9.2,0.89369,0.00012,9.29878]
[1780152331152,30.06,73852.62,9.2,0.89293,0.00012,9.34448]
[1780152332159,30.06,73847.36,9.2,0.8923,0.00012,9.38338]
[1780152334173,30.04,73846.96,9.2,0.89236,0.00012,9.37924]
[1780152335180,30.03,73842.62,9.2,0.89194,0.00012,9.40543]
[1780152340215,29.97,73841.5,9.2,0.89223,0.00012,9.3868]
[1780152342229,29.96,73838.1,9.2,0.89193,0.00012,9.40547]
[1780152343236,29.96,73836.12,9.2,0.89169,0.00012,9.41979]
[1780152346257,29.9,73831.98,9.2,0.89157,0.00012,9.42664]
[1780152349279,29.88,73829.88,9.2,0.89148,0.00012,9.43254]
[1780152352301,29.88,73831.71,9.2,0.89173,0.00012,9.41673]
[1780152357336,29.87,73830.52,9.2,0.89165,0.00012,9.42187]
[1780152362371,29.86,73835.69,9.2,0.89233,0.00012,9.37954]
[1780152368414,29.85,73837.33,9.2,0.8926,0.00012,9.36306]
[1780152369422,29.85,73839.56,9.2,0.89288,0.00012,9.34545]
[1780152374456,29.85,73839.68,9.2,0.89296,0.00012,9.34089]
[1780152379491,29.84,73840.5,9.2,0.89312,0.00012,9.33072]
[1780152382511,29.83,73845.34,9.2,0.89374,0.00012,9.29208]
[1780152383519,29.83,73851.77,9.2,0.89453,0.00012,9.243]
[1780152388553,29.79,73852.01,9.2,0.89485,0.00012,9.22306]
[1780152393592,29.79,73851.47,9.2,0.89487,0.00012,9.21971]
[1780152395606,29.79,73849.27,9.2,0.89462,0.00012,9.23521]
[1780152400641,29.78,73848.6,9.2,0.89458,0.00012,9.23749]
[1780152405676,29.78,73847.95,9.2,0.89454,0.00012,9.24028]
[1780152407691,29.77,73853.37,9.2,0.89521,0.00012,9.19848]
[1780152411719,29.76,73857.96,9.2,0.89587,0.00012,9.15677]
[1780152412730,29.75,73859.9,9.2,0.89618,0.00012,9.13713]
[1780152416754,29.73,73861.82,9.2,0.89651,0.00012,9.11657]
[1780152421789,29.73,73863.58,9.2,0.89675,0.00012,9.10115]
[1780152426824,29.73,73861.87,9.2,0.89658,0.00012,9.11181]
[1780152432865,29.72,73862.64,9.2,0.89672,0.00012,9.10337]
[1780152437901,29.72,73862.03,9.2,0.89668,0.00012,9.10582]
[1780152442936,29.71,73862.22,9.2,0.89673,0.00012,9.10222]
[1780152448978,29.71,73861.96,9.2,0.89674,0.00012,9.10157]
[1780152454013,29.7,73866.78,9.2,0.8974,0.00012,9.05849]
[1780152459048,29.7,73867.93,9.2,0.89756,0.00012,9.04802]
[1780152465090,29.69,73868.79,9.2,0.8977,0.00012,9.03939]
[1780152467104,29.69,73871.27,9.2,0.898,0.00012,9.02009]
[1780152472139,29.69,73870.55,9.2,0.89794,0.00012,9.02383]
[1780152478181,29.68,73870.82,9.2,0.89801,0.00012,9.01975]
[1780152483216,29.68,73870.67,9.2,0.89801,0.00012,9.01916]
[1780152484223,29.68,73873.19,9.2,0.89832,0.00012,8.99993]
[1780152485230,29.68,73875.07,9.2,0.89854,0.00012,8.98553]
[1780152489258,29.68,73877.77,9.2,0.89888,0.00012,8.96415]
[1780152490265,29.68,73881.29,9.2,0.8993,0.00012,8.93757]
[1780152494302,29.67,73886.73,9.2,0.89995,0.00012,8.89609]
[1780152495308,29.67,73896.86,9.2,0.90113,0.00012,8.82009]
[1780152496316,29.67,73900.99,9.2,0.90162,0.00012,8.7889]
[1780152497323,29.67,73901.36,9.2,0.90167,0.00012,8.78576]
[1780152502360,29.67,73901.56,9.2,0.90172,0.00012,8.78258]
[1780152503367,29.67,73903.9,9.2,0.90199,0.00012,8.76488]
[1780152509208,29.67,73905.32,9.2,0.90216,0.00011,8.75383]
[1780152511310,29.66,73905.64,9.2,0.90221,0.00011,8.75094]
[1780152512197,29.66,73905.64,9.2,0.90221,0.00011,8.75094]
[1780152512430,29.66,73911.18,9.2,0.90289,0.00011,8.70466]
[1780152513437,29.66,73912.9,9.2,0.9031,0.00011,8.69167]
[1780152514444,29.66,73915.3,9.2,0.90337,0.00011,8.67372]
[1780152517629,29.66,73915.29,9.2,0.90338,0.00011,8.67344]
[1780152518472,29.66,73920.48,9.2,0.90397,0.00011,8.63479]
[1780152520275,29.66,73923.62,9.2,0.90433,0.00011,8.61136]
[1780152520486,29.66,73926.15,9.2,0.90462,0.00011,8.59273]
[1780152521493,29.66,73928.14,9.2,0.90484,0.00011,8.57796]
[1780152526528,29.66,73928.39,9.2,0.90487,0.00011,8.576]
[1780152529549,29.66,73925.89,9.2,0.90459,0.00011,8.59432]
[1780152530556,29.66,73928.32,9.2,0.90487,0.00011,8.57638]
[1780152531563,29.66,73930.26,9.2,0.90508,0.00011,8.56209]
[1780152535594,29.66,73931.89,9.2,0.90527,0.00011,8.55012]
[1780152539621,29.66,73933.45,9.2,0.90544,0.00011,8.53871]
[1780152544656,29.66,73933.63,9.2,0.90546,0.00011,8.53752]
[1780152546670,29.66,73925.26,9.2,0.90452,0.00011,8.59912]
[1780152547677,29.66,73919.73,9.2,0.90389,0.00011,8.63981]
[1780152548684,29.66,73916.87,9.2,0.90357,0.00011,8.66079]
[1780152549691,29.66,73913.49,9.2,0.90319,0.00011,8.68561]
[1780152553719,29.66,73909.52,9.2,0.90273,0.00011,8.71531]
[1780152554726,29.66,73905.89,9.2,0.90231,0.00011,8.74225]
[1780152555733,29.66,73902.1,9.2,0.90188,0.00012,8.77037]
[1780152556740,29.66,73899.05,9.2,0.90153,0.00012,8.79299]
[1780152559517,29.66,73898.34,9.2,0.90144,0.00012,8.79847]
[1780152559762,29.66,73895.45,9.2,0.90111,0.00012,8.81989]
[1780152561776,29.66,73893.64,9.2,0.90089,0.00012,8.83382]
[1780152566811,29.66,73893.51,9.2,0.90087,0.00012,8.83514]
[1780152571846,29.66,73893.54,9.2,0.90093,0.00012,8.82952]
[1780152572854,29.66,73897.41,9.2,0.90138,0.00012,8.8006]
[1780152577888,29.66,73898.24,9.2,0.90148,0.00012,8.794]
[1780152583931,29.66,73897.99,9.2,0.90146,0.00012,8.79512]
[1780152586952,29.66,73895.8,9.2,0.90123,0.00012,8.81049]
[1780152591987,29.65,73895.44,9.2,0.90121,0.00012,8.81126]
[1780152597023,29.65,73895.25,9.2,0.90122,0.00012,8.81078]
[1780152602061,29.64,73894.44,9.2,0.90115,0.00012,8.81491]
[1780152605082,29.64,73890.07,9.2,0.90067,0.00012,8.8463]
[1780152608103,29.64,73888.12,9.2,0.90046,0.00012,8.85954]
[1780152610117,29.64,73885.32,9.2,0.90015,0.00012,8.87955]
[1780152615152,29.63,73884.23,9.2,0.90005,0.00012,8.88536]
[1780152619180,29.63,73879.48,9.2,0.89953,0.00012,8.91898]
[1780152620187,29.63,73874.94,9.2,0.899,0.00012,8.95245]
[1780152623208,29.63,73871.5,9.2,0.89861,0.00012,8.97737]
[1780152624215,29.62,73869.6,9.2,0.89839,0.00012,8.99101]
[1780152625222,29.62,73867.53,9.2,0.89816,0.00012,9.00593]
[1780152631263,29.62,73866.32,9.2,0.89806,0.00012,9.01004]
[1780152636300,29.62,73861.84,9.2,0.89753,0.00012,9.04352]
[1780152638313,29.62,73859.38,9.2,0.89724,0.00012,9.06199]
[1780152645362,29.62,73858.25,9.2,0.89715,0.00012,9.06748]
[1780152651405,29.61,73858.0,9.2,0.89716,0.00012,9.06678]
[1780152652412,29.61,73854.34,9.2,0.89673,0.00012,9.09393]
[1780152653423,29.61,73851.84,9.2,0.89644,0.00012,9.11232]
[1780152658942,29.61,73853.29,9.2,0.89664,0.00012,9.09992]
[1780152661477,29.6,73857.61,9.2,0.89719,0.00012,9.065]
[1780152664497,29.6,73859.72,9.2,0.89746,0.00012,9.04784]
[1780152670539,29.59,73860.06,9.2,0.89754,0.00012,9.04304]
[1780152673019,29.59,73859.86,9.2,0.89752,0.00012,9.04418]
[1780152673560,29.59,73854.26,9.2,0.89686,0.00012,9.08566]
[1780152674971,29.59,73854.26,9.2,0.89686,0.00012,9.08566]
[1780152678595,29.59,73850.52,9.2,0.89645,0.00012,9.11177]
[1780152683630,29.58,73851.29,9.2,0.89657,0.00012,9.10372]
[1780152688665,29.58,73851.27,9.2,0.89661,0.00012,9.10127]
[1780152693700,29.57,73850.44,9.2,0.89659,0.00012,9.10067]
[1780152697728,29.57,73846.62,9.2,0.89616,0.00012,9.12784]
[1780152698735,29.57,73844.44,9.2,0.8959,0.00012,9.14388]
[1780152703519,29.57,73844.07,9.2,0.89587,0.00012,9.14571]
[1780152703720,29.57,73844.07,9.2,0.89587,0.00012,9.14571]
[1780152703770,29.56,73839.87,9.2,0.89539,0.00012,9.17606]
[1780152708807,29.56,73839.34,9.2,0.89536,0.00012,9.17742]
[1780152713844,29.52,73838.15,9.2,0.89548,0.00012,9.16999]
[1780152718879,29.52,73838.11,9.2,0.8955,0.00012,9.1684]
[1780152722184,29.52,73840.71,9.2,0.89582,0.00012,9.14828]
[1780152727945,29.52,73841.07,9.2,0.89588,0.00012,9.14488]
[1780152732980,29.52,73840.49,9.2,0.89582,0.00012,9.14879]
[1780152737008,29.52,73837.72,9.2,0.89549,0.00012,9.16943]
[1780152742043,29.51,73836.69,9.2,0.89537,0.00012,9.17663]
[1780152745064,29.51,73832.4,9.2,0.89486,0.00012,9.20883]
[1780152751106,29.51,73831.99,9.2,0.89487,0.00012,9.20615]
[1780152756142,29.51,73829.84,9.2,0.89462,0.00012,9.22164]
[1780152761177,29.51,73827.79,9.2,0.89438,0.00012,9.23622]
[1780152766212,29.51,73827.13,9.2,0.89432,0.00012,9.24007]
[1780152772254,29.5,73828.23,9.2,0.89448,0.00012,9.23031]
[1780152777289,29.5,73829.22,9.2,0.89462,0.00012,9.22165]
[1780152782324,29.5,73830.14,9.2,0.89475,0.00012,9.21358]
[1780152787359,29.5,73830.23,9.2,0.89477,0.00012,9.21185]
[1780152792394,29.49,73830.37,9.2,0.89481,0.00012,9.20973]
[1780152799443,29.49,73834.34,9.2,0.89532,0.00012,9.17802]
[1780152804478,29.49,73835.7,9.2,0.89549,0.00012,9.16684]
[1780152809513,29.49,73835.57,9.2,0.89549,0.00012,9.16708]
[1780152815555,29.49,73835.53,9.2,0.89554,0.00012,9.16175]
[1780152820596,29.48,73834.57,9.2,0.89544,0.00012,9.16829]
[1780152826638,29.48,73834.58,9.2,0.89546,0.00012,9.16728]
[1780152831673,29.48,73833.86,9.2,0.89538,0.00012,9.17198]
[1780152836708,29.48,73832.01,9.2,0.89517,0.00012,9.18525]
[1780152841743,29.48,73831.04,9.2,0.89506,0.00012,9.19176]
[1780152846778,29.47,73832.31,9.2,0.89523,0.00012,9.18117]
[1780152851813,29.47,73833.03,9.2,0.89533,0.00012,9.17487]
[1780152860876,29.47,73836.02,9.2,0.89575,0.00012,9.14857]
[1780152865911,29.46,73836.23,9.2,0.89584,0.00012,9.14302]
[1780152870947,29.45,73836.11,9.2,0.89587,0.00012,9.14124]
[1780152876988,29.45,73835.78,9.2,0.89592,0.00012,9.13578]
[1780152885045,29.44,73833.81,9.2,0.89575,0.00012,9.14649]
[1780152893101,29.43,73833.75,9.2,0.89581,0.00012,9.14256]
[1780152900150,29.42,73833.31,9.2,0.89582,0.00012,9.14214]
[1780152906193,29.41,73833.18,9.2,0.89585,0.00012,9.13992]
[1780152914250,29.4,73833.24,9.2,0.89593,0.00012,9.13528]
[1780152919285,29.4,73832.83,9.2,0.89592,0.00012,9.13592]
[1780152924320,29.39,73831.7,9.2,0.89582,0.00012,9.14206]
[1780152929355,29.39,73828.4,9.2,0.89546,0.00012,9.16428]
[1780152932375,29.39,73822.63,9.2,0.89482,0.00012,9.20232]
[1780152933383,29.38,73819.11,9.2,0.89439,0.00012,9.22899]
[1780152936404,29.38,73816.91,9.2,0.89413,0.00012,9.24502]
[1780152938418,29.38,73819.75,9.2,0.89449,0.00012,9.22273]
[1780152943453,29.38,73819.9,9.2,0.89453,0.00012,9.22032]
[1780152948488,29.38,73819.56,9.2,0.89451,0.00012,9.22168]
[1780152952516,29.37,73829.68,9.2,0.89583,0.00012,9.13919]
[1780152953523,29.36,73835.23,9.2,0.89655,0.00012,9.09389]
[1780152958558,29.36,73834.62,9.2,0.89651,0.00012,9.09651]
[1780152963593,29.35,73834.29,9.2,0.89649,0.00012,9.09789]
[1780152969638,29.35,73834.56,9.2,0.89654,0.00012,9.09455]
[1780152974674,29.35,73834.77,9.2,0.89658,0.00012,9.09194]
[1780152979709,29.35,73835.06,9.2,0.89663,0.00012,9.08875]
[1780152983738,29.34,73831.85,9.2,0.89627,0.00012,9.11116]
[1780152988773,29.34,73833.89,9.2,0.89656,0.00012,9.09332]
[1780152994815,29.33,73833.81,9.2,0.89664,0.00012,9.08601]
[1780152999850,29.32,73833.98,9.2,0.89671,0.00012,9.08175]
[1780153004885,29.32,73835.33,9.2,0.89692,0.00012,9.06858]
[1780153009920,29.31,73834.12,9.2,0.89682,0.00012,9.07496]
[1780153014955,29.31,73834.16,9.2,0.89687,0.00012,9.07183]
[1780153019991,29.3,73834.44,9.2,0.89694,0.00012,9.0669]
[1780153026033,29.29,73835.05,9.2,0.89708,0.00012,9.05843]
[1780153035096,29.28,73834.73,9.2,0.89711,0.00012,9.05647]
[1780153041138,29.28,73834.33,9.2,0.89711,0.00012,9.0562]
[1780153046173,29.28,73834.99,9.2,0.89721,0.00012,9.05006]
[1780153051208,29.27,73834.77,9.2,0.89724,0.00012,9.0463]
[1780153056243,29.27,73835.35,9.2,0.89732,0.00012,9.04114]
[1780153061280,29.27,73835.43,9.2,0.89737,0.00012,9.03772]
[1780153068329,29.26,73834.65,9.2,0.89734,0.00012,9.03967]
[1780153073364,29.25,73833.95,9.2,0.8973,0.00012,9.04216]
[1780153077392,29.25,73832.08,9.2,0.89711,0.00012,9.05412]
[1780153083434,29.24,73831.77,9.2,0.89713,0.00012,9.05294]
[1780153089476,29.23,73831.57,9.2,0.89716,0.00012,9.05106]
[1780153097532,29.23,73831.94,9.2,0.89722,0.00012,9.04722]
[1780153102568,29.23,73832.19,9.2,0.89726,0.00012,9.04476]
[1780153107602,29.23,73832.17,9.2,0.89726,0.00012,9.04443]
[1780153112637,29.23,73833.06,9.2,0.89742,0.00012,9.03239]
[1780153117672,29.23,73832.57,9.2,0.89738,0.00012,9.03481]
[1780153124721,29.22,73832.62,9.2,0.89745,0.00012,9.03078]
[1780153133785,29.21,73832.42,9.2,0.89749,0.00012,9.02774]
[1780153138820,29.2,73832.56,9.2,0.89755,0.00012,9.0242]
[1780153144862,29.2,73832.39,9.2,0.89757,0.00012,9.02259]
[1780153149896,29.19,73832.35,9.2,0.89761,0.00012,9.02052]
[1780153157953,29.19,73832.33,9.2,0.89763,0.00012,9.01908]
[1780153162992,29.19,73832.18,9.2,0.89765,0.00012,9.01793]
[1780153168029,29.18,73832.58,9.2,0.89773,0.00012,9.01263]
[1780153173063,29.18,73831.9,9.2,0.89773,0.00012,9.01091]
[1780153178098,29.17,73832.16,9.2,0.89779,0.00012,9.0068]
[1780153183133,29.17,73832.45,9.2,0.89786,0.00012,9.00252]
[1780153190183,29.16,73832.36,9.2,0.89789,0.00012,9.00038]
[1780153196511,29.16,73832.43,9.2,0.89793,0.00012,8.99785]
[1780153201270,29.15,73834.49,9.2,0.89822,0.00012,8.97975]
[1780153202277,29.15,73836.95,9.2,0.89852,0.00012,8.96065]
[1780153205314,29.15,73841.49,9.2,0.89906,0.00012,8.92624]
[1780153206319,29.15,73847.13,9.2,0.89973,0.00012,8.88356]
[1780153207328,29.15,73849.65,9.2,0.90003,0.00012,8.86462]
[1780153208333,29.15,73843.48,9.2,0.89929,0.00012,8.91175]
[1780153209340,29.15,73836.03,9.2,0.89839,0.00012,8.96866]
[1780153214374,29.16,73836.56,9.2,0.89845,0.00012,8.96493]
[1780153223441,29.15,73836.77,9.2,0.89851,0.00012,8.96105]
[1780153228475,29.15,73838.33,9.2,0.89871,0.00012,8.94879]
[1780153233511,29.15,73838.35,9.2,0.89877,0.00012,8.9432]
[1780153237539,29.15,73841.41,9.2,0.89914,0.00012,8.91951]
[1780153238546,29.15,73843.47,9.2,0.89939,0.00012,8.90355]
[1780153244589,29.15,73843.25,9.2,0.89935,0.00012,8.90624]
[1780153249623,29.15,73843.43,9.2,0.89936,0.00012,8.90566]
[1780153251636,29.15,73845.39,9.2,0.89959,0.00012,8.89108]
[1780153257679,29.15,73850.02,9.2,0.90012,0.00012,8.85695]
[1780153261707,29.16,73852.37,9.2,0.90039,0.00012,8.84001]
[1780153266742,29.16,73855.22,9.2,0.90071,0.00012,8.81961]
[1780153271777,29.16,73855.71,9.2,0.90075,0.00012,8.81721]
[1780153276812,29.16,73855.81,9.2,0.90074,0.00012,8.81773]
[1780153283861,29.16,73857.53,9.2,0.90093,0.00012,8.80521]
[1780153284868,29.16,73860.11,9.2,0.90124,0.00012,8.78551]
[1780153289903,29.16,73860.82,9.2,0.90134,0.00012,8.77947]
[1780153295944,29.16,73860.84,9.2,0.90137,0.00012,8.77557]
[1780153301988,29.17,73860.95,9.2,0.90135,0.00012,8.77655]
[1780153307024,29.17,73861.29,9.2,0.90137,0.00012,8.77548]
[1780153313068,29.17,73861.13,9.2,0.90132,0.00012,8.7785]
[1780153314075,29.18,73857.51,9.2,0.90089,0.00012,8.80619]
[1780153316089,29.18,73855.83,9.2,0.90069,0.00012,8.8194]
[1780153321124,29.18,73856.01,9.2,0.90069,0.00012,8.8192]
[1780153322131,29.18,73853.72,9.2,0.90041,0.00012,8.83678]
[1780153327167,29.18,73852.92,9.2,0.9003,0.00012,8.84383]
[1780153329181,29.18,73847.08,9.2,0.8996,0.00012,8.88854]
[1780153330187,29.18,73837.62,9.2,0.89846,0.00012,8.9607]
[1780153331195,29.18,73834.63,9.2,0.8981,0.00012,8.98361]
[1780153332201,29.18,73833.86,9.2,0.89801,0.00012,8.98951]
[1780153337237,29.18,73834.49,9.2,0.89807,0.00012,8.98553]
[1780153340258,29.19,73832.63,9.2,0.89784,0.00012,9.00024]
[1780153346300,29.19,73832.67,9.2,0.89784,0.00012,9.00005]
[1780153351337,29.18,73830.64,9.2,0.89766,0.00012,9.0096]
[1780153356372,29.18,73830.68,9.2,0.89769,0.00012,9.00777]
[1780153363421,29.18,73830.66,9.2,0.89771,0.00012,9.0063]
[1780153368455,29.17,73829.61,9.2,0.8976,0.00012,9.01322]
[1780153369463,29.17,73827.64,9.2,0.89737,0.00012,9.02806]
[1780153370470,29.17,73824.42,9.2,0.89698,0.00012,9.05244]
[1780153375505,29.17,73823.23,9.2,0.89685,0.00012,9.06017]
[1780153380540,29.17,73820.88,9.2,0.89659,0.00012,9.07673]
[1780153381547,29.17,73819.03,9.2,0.89637,0.00012,9.09059]
[1780153386583,29.16,73818.23,9.2,0.8963,0.00012,9.09505]
[1780153390618,29.16,73815.71,9.2,0.89601,0.00012,9.11298]
[1780153391511,29.16,73815.71,9.2,0.89601,0.00012,9.11298]
[1780153393639,29.16,73813.29,9.2,0.89573,0.00012,9.13043]
[1780153394974,29.16,73813.29,9.2,0.89573,0.00012,9.13043]
[1780153400688,29.15,73811.44,9.2,0.89555,0.00012,9.14184]
[1780153405725,29.13,73811.14,9.2,0.89566,0.00012,9.13446]
[1780153410759,29.13,73811.22,9.2,0.89571,0.00012,9.13181]
[1780153415794,29.12,73811.26,9.2,0.89579,0.00012,9.12473]
[1780153420829,29.12,73810.77,9.2,0.89576,0.00012,9.12649]
[1780153427878,29.11,73811.75,9.2,0.89592,0.00012,9.11612]
[1780153430899,29.11,73815.97,9.2,0.89646,0.00012,9.08252]
[1780153431906,29.11,73819.61,9.2,0.89691,0.00012,9.05424]
[1780153438544,29.11,73819.8,9.2,0.89695,0.00012,9.05187]
[1780153441976,29.11,73816.63,9.2,0.89659,0.00012,9.07406]
[1780153443990,29.1,73813.73,9.2,0.89625,0.00012,9.09565]
[1780153444997,29.1,73811.01,9.2,0.89592,0.00012,9.11618]
[1780153450032,29.1,73811.18,9.2,0.89597,0.00012,9.11289]
[1780153455067,29.09,73810.99,9.2,0.89598,0.00012,9.11236]
[1780153457081,29.09,73813.09,9.2,0.89625,0.00012,9.09544]
[1780153462116,29.09,73811.61,9.2,0.8961,0.00012,9.10492]
[1780153465137,29.09,73801.92,9.2,0.89492,0.00012,9.1784]
[1780153466144,29.08,73795.54,9.2,0.89421,0.00012,9.22281]
[1780153467151,29.07,73801.1,9.2,0.89498,0.00012,9.1744]
[1780153468158,29.06,73803.22,9.2,0.89532,0.00012,9.15334]
[1780153473193,29.01,73802.03,9.2,0.89555,0.00012,9.13673]
[1780153478230,29.01,73802.64,9.2,0.89566,0.00012,9.13012]
[1780153483265,29.01,73802.55,9.2,0.89567,0.00012,9.12898]
[1780153488299,29.0,73801.15,9.2,0.89553,0.00012,9.13799]
[1780153491321,29.0,73796.93,9.2,0.89502,0.00012,9.16953]
[1780153494342,28.98,73795.14,9.2,0.89494,0.00012,9.17481]
[1780153499377,28.96,73795.06,9.2,0.89513,0.00012,9.16243]
[1780153505419,28.95,73795.22,9.2,0.89519,0.00012,9.15891]
[1780153506426,28.95,73798.61,9.2,0.89561,0.00012,9.1323]
[1780153507433,28.95,73803.6,9.2,0.89624,0.00012,9.09335]
[1780153512467,28.95,73803.21,9.2,0.89621,0.00012,9.09497]
[1780153514482,28.95,73798.87,9.2,0.89568,0.00012,9.12799]
[1780153515489,28.94,73795.49,9.2,0.89527,0.00012,9.15389]
[1780153520524,28.94,73795.99,9.2,0.89536,0.00012,9.14832]
[1780153525560,28.94,73798.37,9.2,0.89568,0.00012,9.12791]
[1780153533616,28.93,73797.89,9.2,0.89571,0.00012,9.12449]
[1780153543686,28.93,73797.42,9.2,0.89569,0.00012,9.12525]
[1780153548721,28.92,73800.32,9.2,0.89608,0.00012,9.10138]
[1780153553756,28.92,73800.51,9.2,0.89612,0.00012,9.09864]
[1780153559561,28.92,73800.51,9.2,0.89612,0.00012,9.09864]
[1780153564834,28.92,73800.09,9.2,0.89611,0.00012,9.09901]
[1780153569869,28.91,73798.64,9.2,0.89595,0.00012,9.10884]
[1780153577925,28.91,73796.22,9.2,0.89569,0.00012,9.12528]
[1780153578932,28.91,73793.46,9.2,0.89535,0.00012,9.14636]
[1780153581952,28.91,73791.47,9.2,0.89512,0.00012,9.16074]
[1780153587997,28.9,73790.77,9.2,0.89507,0.00012,9.16404]
[1780153593030,28.9,73791.6,9.2,0.89524,0.00012,9.15116]
[1780153596053,28.9,73793.44,9.2,0.89549,0.00012,9.13597]
[1780153601088,28.89,73792.24,9.2,0.89536,0.00012,9.14382]
[1780153606123,28.89,73792.16,9.2,0.89537,0.00012,9.14296]
[1780153608190,28.89,73792.16,9.2,0.89537,0.00012,9.14296]
[1780153608214,28.89,73785.43,9.2,0.89454,0.00013,9.19465]
[1780153609144,28.89,73776.87,9.2,0.89347,0.00013,9.26092]
[1780153609839,28.89,73776.87,9.2,0.89347,0.00013,9.26092]
[1780153610151,28.89,73780.34,9.2,0.89392,0.00013,9.23342]
[1780153611158,28.89,73789.57,9.2,0.89508,0.00012,9.16121]
[1780153612165,28.89,73790.58,9.2,0.89521,0.00012,9.15305]
[1780153617200,28.88,73790.33,9.2,0.89521,0.00012,9.15345]
[1780153622235,28.88,73792.48,9.2,0.8955,0.00012,9.13524]
[1780153623242,28.88,73795.63,9.2,0.89589,0.00012,9.11054]
[1780153628277,28.88,73797.83,9.2,0.89618,0.00012,9.09236]
[1780153634383,28.88,73798.16,9.2,0.89623,0.00012,9.0894]
[1780153644389,28.87,73798.11,9.2,0.89627,0.00012,9.08701]
[1780153649424,28.87,73797.28,9.2,0.89618,0.00012,9.09244]
[1780153654459,28.87,73797.16,9.2,0.89623,0.00012,9.08759]
[1780153657480,28.86,73793.33,9.2,0.89576,0.00012,9.11668]
[1780153658487,28.86,73790.41,9.2,0.8954,0.00012,9.13909]
[1780153663522,28.86,73789.65,9.2,0.89533,0.00012,9.14358]
[1780153669564,28.86,73789.25,9.2,0.89531,0.00012,9.14503]
[1780153675606,28.85,73789.2,9.2,0.89533,0.00012,9.14379]
[1780153679634,28.85,73786.53,9.2,0.89501,0.00013,9.16349]
[1780153684669,28.85,73786.82,9.2,0.89507,0.00013,9.15982]
[1780153689704,28.85,73787.34,9.2,0.89515,0.00012,9.15441]
[1780153694739,28.84,73790.56,9.2,0.89558,0.00012,9.12806]
[1780153695746,28.84,73792.98,9.2,0.89589,0.00012,9.10878]
[1780153696753,28.84,73795.42,9.2,0.89619,0.00012,9.08966]
[1780153701787,28.84,73796.51,9.2,0.89634,0.00012,9.08042]
[1780153706823,28.84,73797.2,9.2,0.89644,0.00012,9.07432]
[1780153714881,28.84,73796.34,9.2,0.8964,0.00012,9.075]
[1780153726965,28.83,73795.83,9.2,0.89636,0.00012,9.07702]
[1780153741066,28.83,73795.83,9.2,0.8964,0.00012,9.07474]
[1780153747110,28.83,73795.46,9.2,0.89637,0.00012,9.07664]
[1780153752144,28.82,73794.03,9.2,0.8962,0.00012,9.08686]
[1780153756171,28.82,73791.98,9.2,0.89596,0.00012,9.10206]
[1780153758186,28.82,73787.71,9.2,0.89544,0.00012,9.13483]
[1780153761207,28.82,73785.78,9.2,0.89521,0.00013,9.14908]
[1780153763221,28.82,73792.53,9.2,0.89606,0.00012,9.09611]
[1780153764228,28.82,73795.57,9.2,0.89644,0.00012,9.07233]
[1780153771277,28.82,73796.41,9.2,0.8966,0.00012,9.06012]
[1780153783360,28.81,73796.7,9.2,0.89666,0.00012,9.05637]
[1780153785375,28.81,73800.26,9.2,0.89711,0.00012,9.0282]
[1780153787389,28.81,73802.18,9.2,0.89735,0.00012,9.01316]
[1780153792424,28.81,73802.05,9.2,0.89734,0.00012,9.01383]
[1780153796452,28.81,73797.9,9.2,0.89683,0.00012,9.04568]
[1780153798466,28.81,73800.12,9.2,0.89711,0.00012,9.02825]
[1780153803503,28.81,73805.54,9.2,0.89778,0.00012,8.98587]
[1780153806524,28.81,73808.01,9.2,0.89809,0.00012,8.96669]
[1780153811559,28.81,73808.43,9.2,0.89814,0.00012,8.96338]
[1780153816595,28.81,73807.99,9.2,0.89809,0.00012,8.96668]
[1780153821629,28.81,73808.32,9.2,0.89813,0.00012,8.96403]
[1780153826665,28.81,73808.42,9.2,0.89814,0.00012,8.96313]
[1780153830693,28.81,73811.9,9.2,0.89857,0.00012,8.93616]
[1780153831700,28.81,73814.7,9.2,0.89896,0.00012,8.90984]
[1780153836735,28.81,73815.54,9.2,0.89906,0.00012,8.90324]
[1780153841770,28.81,73816.93,9.2,0.89923,0.00012,8.89278]
[1780153846805,28.81,73817.38,9.2,0.89928,0.00012,8.88959]
[1780153848819,28.81,73814.52,9.2,0.89893,0.00012,8.91174]
[1780153853854,28.81,73814.2,9.2,0.89889,0.00012,8.91427]
[1780153859897,28.81,73814.34,9.2,0.8989,0.00012,8.91319]
[1780153864932,28.81,73819.43,9.2,0.89952,0.00012,8.87395]
[1780153868960,28.81,73821.95,9.2,0.89983,0.00012,8.85475]
[1780153873995,28.81,73822.66,9.2,0.89991,0.00012,8.84963]
[1780153876012,28.81,73824.95,9.2,0.90018,0.00012,8.83217]
[1780153878025,28.81,73826.74,9.2,0.90039,0.00012,8.81862]
[1780153879032,28.81,73829.69,9.2,0.90075,0.00012,8.79609]
[1780153881048,28.81,73832.04,9.2,0.90103,0.00012,8.77837]
[1780153886083,28.81,73830.57,9.2,0.90084,0.00012,8.79041]
[1780153891119,28.82,73830.74,9.2,0.90089,0.00012,8.78509]
[1780153893133,28.82,73832.83,9.2,0.90114,0.00012,8.76938]
[1780153898168,28.82,73832.82,9.2,0.90112,0.00012,8.7703]
[1780153903204,28.82,73833.12,9.2,0.90115,0.00012,8.76884]
[1780153905218,28.82,73839.87,9.2,0.90195,0.00012,8.71754]
[1780153906225,28.82,73842.42,9.2,0.90225,0.00012,8.69832]
[1780153911260,28.82,73842.92,9.2,0.90228,0.00012,8.69592]
[1780153916295,28.83,73844.3,9.2,0.90243,0.00012,8.68686]
[1780153919317,28.83,73846.07,9.2,0.90262,0.00012,8.67427]
[1780153921332,28.83,73848.73,9.2,0.90293,0.00012,8.65465]
[1780153922678,28.83,73853.94,9.2,0.90354,0.00012,8.61536]
[1780153924353,28.83,73856.44,9.2,0.90382,0.00012,8.59721]
[1780153925360,28.83,73858.2,9.2,0.90402,0.00012,8.58429]
[1780153927374,28.83,73860.6,9.2,0.90428,0.00012,8.56702]
[1780153933416,28.84,73861.83,9.2,0.90438,0.00012,8.56067]
[1780153937444,28.84,73858.17,9.2,0.90392,0.00012,8.59039]
[1780153938451,28.85,73846.68,9.2,0.90256,0.00012,8.67822]
[1780153939458,28.85,73846.45,9.2,0.90253,0.00012,8.68028]
[1780153941471,28.85,73844.0,9.2,0.90223,0.00012,8.69956]
[1780153947513,28.85,73845.77,9.2,0.90242,0.00012,8.68771]
[1780153948521,28.85,73849.83,9.2,0.90289,0.00012,8.65707]
[1780153949528,28.85,73851.88,9.2,0.90313,0.00012,8.64181]
[1780153951542,28.85,73854.13,9.2,0.90343,0.00012,8.62074]
[1780153954563,28.86,73855.76,9.2,0.9036,0.00012,8.60956]
[1780153959598,28.86,73856.01,9.2,0.9036,0.00012,8.60971]
[1780153962619,28.86,73858.58,9.2,0.90388,0.00012,8.59146]
[1780153967653,28.87,73857.51,9.2,0.90372,0.00012,8.60172]
[1780153972689,28.87,73857.73,9.2,0.90372,0.00012,8.60214]
[1780153977724,28.88,73857.1,9.2,0.90361,0.00012,8.60898]
[1780153982759,28.88,73855.6,9.2,0.9034,0.00012,8.62237]
[1780153987985,28.88,73854.69,9.2,0.90328,0.00012,8.63042]
[1780153988072,28.88,73852.55,9.2,0.90301,0.00012,8.64775]
[1780153988801,28.88,73849.93,9.2,0.9027,0.00012,8.66767]
[1780153994842,28.89,73850.98,9.2,0.9028,0.00012,8.6615]
[1780153995850,28.89,73852.74,9.2,0.903,0.00012,8.64844]
[1780153997864,28.89,73855.78,9.2,0.90335,0.00012,8.62603]
[1780154002899,28.89,73856.86,9.2,0.90345,0.00012,8.61971]
[1780154003906,28.89,73858.57,9.2,0.90364,0.00012,8.60712]
[1780154005920,28.9,73860.13,9.2,0.90381,0.00012,8.59607]
[1780154010956,28.9,73861.12,9.2,0.9039,0.00012,8.59065]
[1780154014984,28.93,73858.98,9.2,0.90349,0.00012,8.61518]
[1780154021027,28.93,73858.64,9.2,0.90342,0.00012,8.62007]
[1780154026062,28.93,73860.34,9.2,0.90359,0.00012,8.60911]
[1780154028658,28.93,73860.74,9.2,0.90363,0.00012,8.60647]
[1780154029096,28.94,73868.66,9.2,0.90454,0.00012,8.54738]
[1780154030103,28.94,73871.9,9.2,0.90491,0.00012,8.52334]
[1780154030971,28.94,73871.9,9.2,0.90491,0.00012,8.52334]
[1780154031110,28.94,73873.26,9.2,0.90505,0.00012,8.51411]
[1780154033124,28.94,73879.99,9.2,0.90582,0.00012,8.464]
[1780154034131,28.94,73888.04,9.2,0.90673,0.00011,8.40474]
[1780154036818,28.94,73889.22,9.2,0.90685,0.00011,8.39689]
[1780154040260,28.95,73889.16,9.2,0.90683,0.00011,8.3979]
[1780154041180,28.95,73891.27,9.2,0.90707,0.00011,8.38264]
[1780154042736,28.95,73891.27,9.2,0.90707,0.00011,8.38264]
[1780154042809,28.95,73894.03,9.2,0.90737,0.00011,8.36299]
[1780154044201,28.95,73895.58,9.2,0.90752,0.00011,8.35281]
[1780154045208,28.95,73898.43,9.2,0.90784,0.00011,8.33152]
[1780154046215,28.97,73900.49,9.2,0.90794,0.00011,8.32506]
[1780154049948,28.99,73900.95,9.2,0.90785,0.00011,8.33147]
[1780154050512,28.99,73900.95,9.2,0.90785,0.00011,8.33147]
[1780154050614,28.99,73905.95,9.2,0.90841,0.00011,8.2946]
[1780154051250,28.99,73909.49,9.2,0.9088,0.00011,8.2687]
[1780154052257,29.0,73915.19,9.2,0.90937,0.00011,8.23107]
[1780154055278,29.03,73916.96,9.2,0.90933,0.00011,8.23354]
[1780154060313,29.06,73917.19,9.2,0.90912,0.00011,8.24796]
[1780154061320,29.06,73919.09,9.2,0.90932,0.00011,8.23438]
[1780154064341,29.09,73921.36,9.2,0.90942,0.00011,8.22824]
[1780154067362,29.1,73923.44,9.2,0.90956,0.00011,8.21909]
[1780154068373,29.11,73933.45,9.2,0.91059,0.00011,8.15066]
[1780154069152,29.11,73933.45,9.2,0.91059,0.00011,8.15066]
[1780154069379,29.11,73937.37,9.2,0.91101,0.00011,8.1225]
[1780154070386,29.11,73931.32,9.2,0.91034,0.00011,8.16697]
[1780154071393,29.14,73925.89,9.2,0.90958,0.00011,8.21591]
[1780154072019,29.14,73925.89,9.2,0.90958,0.00011,8.21591]
[1780154074414,29.14,73921.95,9.2,0.90911,0.00011,8.24722]
[1780154079449,29.15,73922.12,9.2,0.90907,0.00011,8.2499]
[1780154081473,29.15,73924.79,9.2,0.90935,0.00011,8.23176]
[1780154082337,29.15,73924.79,9.2,0.90935,0.00011,8.23176]
[1780154082476,29.16,73932.79,9.2,0.91022,0.00011,8.17367]
[1780154083483,29.17,73930.81,9.2,0.90987,0.00011,8.19718]
[1780154084489,29.17,73926.02,9.2,0.90933,0.00011,8.23331]
[1780154085782,29.17,73926.02,9.2,0.90933,0.00011,8.23331]
[1780154086504,29.19,73933.31,9.2,0.91,0.00011,8.18859]
[1780154091539,29.2,73933.85,9.2,0.91,0.00011,8.18902]
[1780154093553,29.21,73935.48,9.2,0.91015,0.00011,8.17882]
[1780154094560,29.21,73927.71,9.2,0.90928,0.00011,8.23684]
[1780154095567,29.21,73925.43,9.2,0.90901,0.00011,8.25444]
[1780154097581,29.21,73927.12,9.2,0.90918,0.00011,8.24355]
[1780154102616,29.22,73928.09,9.2,0.90921,0.00011,8.24169]
[1780154103623,29.22,73929.8,9.2,0.90938,0.00011,8.23034]
[1780154105637,29.23,73927.47,9.2,0.90908,0.00011,8.24998]
[1780154106645,29.23,73921.83,9.2,0.90844,0.00011,8.29277]
[1780154107652,29.26,73919.37,9.2,0.90799,0.00011,8.32237]
[1780154108659,29.26,73917.62,9.2,0.90778,0.00011,8.33639]
[1780154111680,29.26,73915.59,9.2,0.9075,0.00011,8.35464]
[1780154112223,29.26,73915.59,9.2,0.9075,0.00011,8.35464]
[1780154112475,29.26,73915.59,9.2,0.9075,0.00011,8.35464]
[1780154112687,29.27,73908.51,9.2,0.90669,0.00011,8.40811]
[1780154117723,29.36,73908.61,9.2,0.90601,0.00011,8.45333]
[1780154122757,29.37,73909.65,9.2,0.90606,0.00011,8.44998]
[1780154127793,29.39,73908.37,9.2,0.90574,0.00011,8.47125]
[1780154131821,29.4,73913.06,9.2,0.90626,0.00011,8.43515]
[1780154132828,29.42,73917.67,9.2,0.90665,0.00011,8.40983]
[1780154134842,29.45,73921.18,9.2,0.90678,0.00011,8.40192]
[1780154139877,29.5,73919.27,9.2,0.90626,0.00011,8.43633]
[1780154140884,29.51,73921.79,9.2,0.90641,0.00011,8.42615]
[1780154142898,29.52,73927.39,9.2,0.90701,0.00011,8.38673]
[1780154143905,29.52,73929.1,9.2,0.90719,0.00011,8.3751]
[1780154147933,29.53,73931.51,9.2,0.9074,0.00011,8.36122]
[1780154152967,29.54,73933.06,9.2,0.9075,0.00011,8.35471]
[1780154153975,29.54,73934.82,9.2,0.90768,0.00011,8.34281]
[1780154159011,29.55,73934.66,9.2,0.90759,0.00011,8.34907]
[1780154162033,29.55,73936.44,9.2,0.90774,0.00011,8.3391]
[1780154163040,29.56,73938.06,9.2,0.90791,0.00011,8.32829]
[1780154168075,29.62,73938.58,9.2,0.90748,0.00011,8.35722]
[1780154171096,29.63,73934.79,9.2,0.90701,0.00011,8.38786]
[1780154176131,29.64,73933.93,9.2,0.90684,0.00011,8.39883]
[1780154181169,29.65,73933.35,9.2,0.90671,0.00011,8.40764]
[1780154183179,29.65,73931.03,9.2,0.90642,0.00011,8.42644]
[1780154184186,29.65,73925.0,9.2,0.90574,0.00011,8.47153]
[1780154185194,29.66,73922.58,9.2,0.90545,0.00011,8.49018]
[1780154187208,29.66,73922.95,9.2,0.90547,0.00011,8.48905]
[1780154193250,29.67,73920.51,9.2,0.90517,0.00011,8.50694]
[1780154195264,29.67,73922.64,9.2,0.90538,0.00011,8.49281]
[1780154200298,29.68,73921.33,9.2,0.90518,0.00011,8.50618]
[1780154202313,29.68,73918.16,9.2,0.90479,0.00011,8.53167]
[1780154203320,29.69,73915.74,9.2,0.9045,0.00011,8.55016]
[1780154204327,29.69,73913.76,9.2,0.90427,0.00011,8.5654]
[1780154206341,29.69,73911.88,9.2,0.90403,0.00011,8.58052]
[1780154209362,29.69,73909.8,9.2,0.90377,0.00011,8.59755]
[1780154213391,29.7,73907.66,9.2,0.90349,0.00011,8.61567]
[1780154215404,29.7,73909.69,9.2,0.90371,0.00011,8.60182]
[1780154220439,29.71,73907.39,9.2,0.9034,0.00011,8.62169]
[1780154221446,29.71,73904.96,9.2,0.90311,0.00011,8.64018]
[1780154222453,29.71,73902.21,9.2,0.90279,0.00011,8.66102]
[1780154226481,29.71,73900.03,9.2,0.90251,0.00012,8.67907]
[1780154231516,29.72,73899.51,9.2,0.90241,0.00012,8.68521]
[1780154236551,29.72,73899.29,9.2,0.90235,0.00012,8.68909]
[1780154242594,29.73,73895.24,9.2,0.90185,0.00012,8.7217]
[1780154243601,29.73,73893.14,9.2,0.9016,0.00012,8.73765]
[1780154248636,29.73,73893.69,9.2,0.90163,0.00012,8.73536]
[1780154253671,29.74,73892.37,9.2,0.9015,0.00012,8.74218]
[1780154255684,29.74,73885.49,9.2,0.90069,0.00012,8.79392]
[1780154256691,29.74,73879.64,9.2,0.9,0.00012,8.83779]
[1780154258706,29.74,73875.8,9.2,0.89954,0.00012,8.86697]
[1780154259713,29.74,73873.07,9.2,0.89921,0.00012,8.88757]
[1780154260720,29.74,73876.55,9.2,0.89962,0.00012,8.86184]
[1780154263741,29.74,73868.31,9.2,0.89864,0.00012,8.92407]
[1780154264748,29.74,73861.03,9.2,0.89777,0.00012,8.97893]
[1780154265091,29.74,73861.03,9.2,0.89777,0.00012,8.97893]
[1780154265125,29.74,73861.03,9.2,0.89777,0.00012,8.97893]
[1780154265755,29.74,73855.47,9.2,0.8971,0.00012,9.02092]
[1780154270790,29.74,73853.81,9.2,0.8969,0.00012,9.03336]
[1780154271797,29.74,73856.04,9.2,0.89717,0.00012,9.01662]
[1780154273811,29.74,73858.63,9.2,0.89748,0.00012,8.99724]
[1780154275825,29.74,73862.97,9.2,0.89799,0.00012,8.96481]
[1780154276832,29.74,73866.32,9.2,0.89839,0.00012,8.93983]
[1780154281867,29.74,73864.32,9.2,0.89814,0.00012,8.95539]
[1780154287096,29.74,73865.64,9.2,0.89829,0.00012,8.94591]
[1780154292945,29.75,73862.95,9.2,0.89796,0.00012,8.9668]
[1780154293951,29.75,73857.69,9.2,0.89733,0.00012,9.00625]
[1780154295965,29.75,73855.48,9.2,0.89707,0.00012,9.02282]
[1780154298990,29.75,73843.15,9.2,0.89559,0.00012,9.11539]
[1780154299170,29.75,73843.15,9.2,0.89559,0.00012,9.11539]
[1780154299997,29.75,73840.42,9.2,0.89525,0.00012,9.13605]
[1780154304025,29.75,73838.7,9.2,0.89505,0.00012,9.14877]
[1780154309060,29.74,73839.07,9.2,0.89511,0.00012,9.14498]
[1780154314095,29.74,73839.06,9.2,0.89517,0.00012,9.13933]
[1780154317559,29.74,73838.94,9.2,0.89516,0.00012,9.13987]
[1780154318123,29.74,73830.21,9.2,0.8941,0.00012,9.2054]
[1780154319130,29.74,73827.44,9.2,0.89377,0.00012,9.22605]
[1780154324165,29.74,73829.81,9.2,0.89408,0.00012,9.2065]
[1780154325172,29.74,73831.73,9.2,0.89432,0.00012,9.1917]
[1780154326179,29.74,73829.94,9.2,0.89411,0.00012,9.20495]
[1780154331213,29.73,73830.18,9.2,0.89416,0.00012,9.20167]
[1780154336249,29.73,73831.11,9.2,0.8943,0.00012,9.19319]
[1780154341284,29.73,73831.42,9.2,0.89436,0.00012,9.18944]
[1780154346319,29.72,73831.66,9.2,0.89441,0.00012,9.18623]
[1780154349340,29.72,73835.15,9.2,0.89485,0.00012,9.15904]
[1780154350347,29.72,73837.66,9.2,0.89516,0.00012,9.13983]
[1780154355382,29.72,73837.45,9.2,0.89515,0.00012,9.14033]
[1780154360419,29.72,73840.06,9.2,0.89548,0.00012,9.1196]
[1780154361427,29.72,73843.18,9.2,0.89586,0.00012,9.09589]
[1780154362433,29.72,73845.12,9.2,0.8961,0.00012,9.0811]
[1780154364457,29.72,73837.82,9.2,0.89522,0.00012,9.13583]
[1780154365463,29.71,73835.04,9.2,0.89489,0.00012,9.15669]
[1780154367477,29.71,73835.13,9.2,0.89491,0.00012,9.15534]
[1780154373520,29.71,73835.61,9.2,0.89503,0.00012,9.14562]
[1780154374527,29.71,73837.53,9.2,0.89527,0.00012,9.13092]
[1780154379562,29.71,73837.84,9.2,0.89532,0.00012,9.12773]
[1780154385604,29.71,73838.01,9.2,0.89536,0.00012,9.12545]
[1780154387618,29.71,73841.12,9.2,0.89574,0.00012,9.10168]
[1780154392654,29.7,73843.08,9.2,0.89599,0.00012,9.08633]
[1780154398697,29.7,73843.51,9.2,0.89605,0.00012,9.08249]
[1780154402732,29.7,73840.05,9.2,0.89563,0.00012,9.10817]
[1780154407767,29.7,73840.07,9.2,0.89565,0.00012,9.10732]
[1780154412802,29.7,73839.37,9.2,0.89557,0.00012,9.11192]
[1780154415823,29.7,73837.46,9.2,0.89535,0.00012,9.12592]
[1780154420858,29.7,73837.23,9.2,0.89534,0.00012,9.12668]
[1780154424886,29.7,73835.34,9.2,0.89512,0.00012,9.14032]
[1780154431935,29.69,73834.95,9.2,0.89513,0.00012,9.13731]
[1780154433949,29.69,73836.92,9.2,0.89538,0.00012,9.12213]
[1780154438984,29.69,73836.98,9.2,0.8954,0.00012,9.12104]
[1780154445026,29.69,73837.52,9.2,0.89547,0.00012,9.11622]
[1780154450061,29.69,73836.95,9.2,0.89541,0.00012,9.11993]
[1780154455096,29.69,73830.0,9.2,0.89458,0.00012,9.17182]
[1780154456103,29.69,73826.58,9.2,0.89416,0.00012,9.1975]
[1780154457110,29.69,73824.49,9.2,0.89391,0.00012,9.21309]
[1780154461138,29.68,73822.46,9.2,0.89368,0.00012,9.22739]
[1780154466174,29.68,73820.14,9.2,0.89341,0.00012,9.24357]
[1780154467182,29.68,73817.64,9.2,0.89311,0.00012,9.26223]
[1780154472216,29.68,73816.82,9.2,0.89304,0.00012,9.26674]
[1780154474684,29.68,73816.82,9.2,0.89304,0.00012,9.26674]
[1780154474756,29.68,73816.82,9.2,0.89304,0.00012,9.26674]
[1780154475237,29.67,73814.8,9.2,0.8928,0.00012,9.28102]
[1780154482286,29.67,73814.51,9.2,0.89281,0.00012,9.28059]
[1780154485307,29.67,73808.34,9.2,0.89206,0.00012,9.32637]
[1780154488328,29.66,73805.89,9.2,0.89178,0.00012,9.34367]
[1780154493363,29.66,73795.58,9.2,0.89057,0.00013,9.41523]
[1780154494370,29.66,73791.61,9.2,0.89008,0.00013,9.44502]
[1780154495377,29.66,73789.46,9.2,0.88982,0.00013,9.46087]
[1780154496384,29.65,73783.45,9.2,0.88907,0.00013,9.50628]
[1780154499405,29.61,73785.85,9.2,0.8897,0.00013,9.46788]
[1780154501419,29.61,73782.58,9.2,0.8893,0.00013,9.49171]
[1780154504440,29.58,73778.94,9.2,0.8891,0.00013,9.50399]
[1780154505950,29.58,73778.94,9.2,0.8891,0.00013,9.50399]
[1780154506500,29.55,73778.72,9.2,0.88928,0.00013,9.49253]
[1780154507176,29.55,73778.72,9.2,0.88928,0.00013,9.49253]
[1780154507189,29.53,73769.21,9.2,0.88818,0.00013,9.55881]
[1780154507461,29.53,73765.58,9.2,0.88772,0.00013,9.58681]
[1780154510196,29.53,73765.78,9.2,0.88775,0.00013,9.58453]
[1780154511489,29.5,73762.54,9.2,0.8876,0.00013,9.59354]
[1780154513503,29.47,73760.5,9.2,0.88758,0.00013,9.59421]
[1780154514510,29.45,73756.21,9.2,0.88715,0.00013,9.61994]
[1780154516525,29.43,73753.27,9.2,0.88691,0.00013,9.63403]
[1780154519546,29.38,73750.29,9.2,0.88692,0.00013,9.63351]
[1780154524581,29.31,73752.57,9.2,0.88773,0.00013,9.58415]
[1780154526595,29.31,73755.03,9.2,0.88807,0.00013,9.56359]
[1780154531630,29.22,73760.7,9.2,0.88949,0.00013,9.47743]
[1780154534674,29.21,73761.1,9.2,0.88967,0.00013,9.46669]
[1780154535129,29.21,73761.1,9.2,0.88967,0.00013,9.46669]
[1780154535154,29.16,73759.37,9.2,0.88978,0.00013,9.45951]
[1780154535665,29.16,73746.41,9.2,0.88811,0.00013,9.56056]
[1780154536672,29.15,73750.46,9.2,0.88873,0.00013,9.52287]
[1780154537679,29.12,73755.66,9.2,0.88966,0.00013,9.46655]
[1780154538686,29.1,73758.62,9.2,0.89015,0.00013,9.4367]
[1780154540261,29.09,73761.56,9.2,0.89063,0.00013,9.40749]
[1780154544728,29.04,73755.39,9.2,0.89021,0.00013,9.4325]
[1780154545735,29.03,73749.18,9.2,0.88951,0.00013,9.47499]
[1780154546742,29.02,73745.06,9.2,0.88908,0.00013,9.5006]
[1780154547749,29.0,73753.8,9.2,0.89033,0.00013,9.42519]
[1780154548756,28.99,73760.49,9.2,0.89128,0.00013,9.36706]
[1780154549763,28.99,73763.55,9.2,0.89168,0.00013,9.34267]
[1780154551777,28.99,73760.89,9.2,0.8914,0.00013,9.35769]
[1780154555805,28.98,73762.56,9.2,0.89165,0.00013,9.34268]
[1780154557138,28.98,73766.46,9.2,0.89215,0.00013,9.3118]
[1780154559836,28.98,73761.39,9.2,0.89152,0.00013,9.35006]
[1780154561852,28.98,73765.15,9.2,0.89202,0.00013,9.31976]
[1780154563127,28.98,73765.15,9.2,0.89202,0.00013,9.31976]
[1780154563213,28.98,73765.15,9.2,0.89202,0.00013,9.31976]
[1780154563293,28.98,73766.09,9.2,0.89215,0.00013,9.31199]
[1780154564252,28.98,73766.09,9.2,0.89215,0.00013,9.31199]
[1780154564307,28.98,73781.63,9.2,0.89412,0.00013,9.19071]
[1780154564873,28.98,73788.56,9.2,0.89499,0.00012,9.13674]
[1780154565880,28.98,73795.25,9.2,0.89583,0.00012,9.08482]
[1780154566887,28.97,73797.31,9.2,0.89609,0.00012,9.06882]
[1780154567894,28.97,73798.96,9.2,0.89629,0.00012,9.05602]
[1780154569908,28.97,73801.5,9.2,0.89661,0.00012,9.03635]
[1780154572929,28.97,73804.85,9.2,0.89702,0.00012,9.01048]
[1780154573936,28.97,73819.88,9.2,0.89886,0.00012,8.895]
[1780154574942,28.98,73822.95,9.2,0.89923,0.00012,8.87168]
[1780154577965,28.98,73824.74,9.2,0.89943,0.00012,8.85868]
[1780154581992,28.98,73826.62,9.2,0.89964,0.00012,8.84527]
[1780154587028,28.98,73826.59,9.2,0.89962,0.00012,8.84678]
[1780154591056,28.98,73821.39,9.2,0.89898,0.00012,8.88754]
[1780154592063,28.98,73817.43,9.2,0.89849,0.00012,8.91807]
[1780154593070,28.98,73815.81,9.2,0.89829,0.00012,8.93063]
[1780154594077,28.98,73811.95,9.2,0.89782,0.00012,8.96038]
[1780154597098,28.98,73810.32,9.2,0.89762,0.00012,8.97307]
[1780154600119,28.98,73802.98,9.2,0.89671,0.00012,9.0297]
[1780154601126,28.98,73797.39,9.2,0.89602,0.00012,9.07278]
[1780154602133,28.98,73794.15,9.2,0.89562,0.00012,9.0977]
[1780154607167,28.98,73793.3,9.2,0.89553,0.00012,9.10355]
[1780154612203,28.98,73794.7,9.2,0.89576,0.00012,9.0873]
[1780154617238,28.98,73794.79,9.2,0.89578,0.00012,9.08611]
[1780154622273,28.98,73796.16,9.2,0.89595,0.00012,9.07506]
[1780154627308,28.98,73796.59,9.2,0.89601,0.00012,9.07141]
[1780154630329,28.98,73794.08,9.2,0.8957,0.00012,9.0906]
[1780154633350,28.98,73784.06,9.2,0.89446,0.00013,9.16792]
[1780154634357,28.98,73781.8,9.2,0.89418,0.00013,9.18526]
[1780154639392,28.98,73781.18,9.2,0.89412,0.00013,9.18895]
[1780154642413,28.97,73784.49,9.2,0.89454,0.00013,9.16261]
[1780154645434,28.97,73791.43,9.2,0.89542,0.00012,9.1083]
[1780154647448,28.97,73793.29,9.2,0.89565,0.00012,9.0937]
[1780154649462,28.97,73795.79,9.2,0.89597,0.00012,9.07419]
[1780154650959,28.97,73799.51,9.2,0.89643,0.00012,9.04536]
[1780154656511,28.97,73798.86,9.2,0.89635,0.00012,9.05023]
[1780154661546,28.97,73798.48,9.2,0.89631,0.00012,9.05285]
[1780154665574,28.97,73789.75,9.2,0.89523,0.00012,9.12004]
[1780154666581,28.97,73782.02,9.2,0.89427,0.00013,9.17977]
[1780154668595,28.97,73780.57,9.2,0.89409,0.00013,9.19049]
[1780154670609,28.97,73778.52,9.2,0.89384,0.00013,9.20586]
[1780154675647,28.96,73779.71,9.2,0.89406,0.00013,9.19041]
[1780154680682,28.96,73779.22,9.2,0.89402,0.00013,9.1929]
[1780154692772,28.96,73780.94,9.2,0.89429,0.00013,9.17647]
[1780154697807,28.95,73782.27,9.2,0.89447,0.00013,9.1649]
[1780154702842,28.95,73787.85,9.2,0.89518,0.00012,9.121]
[1780154707876,28.95,73789.38,9.2,0.89537,0.00012,9.10933]
[1780154711905,28.95,73791.08,9.2,0.89558,0.00012,9.09636]
[1780154712912,28.95,73793.5,9.2,0.89588,0.00012,9.07772]
[1780154717947,28.95,73792.01,9.2,0.89568,0.00012,9.0898]
[1780154723989,28.95,73792.33,9.2,0.89571,0.00012,9.08798]
[1780154729027,28.96,73793.28,9.2,0.89582,0.00012,9.08131]
[1780154732048,28.96,73795.17,9.2,0.89609,0.00012,9.06236]
[1780154733055,28.96,73792.96,9.2,0.89582,0.00012,9.07962]
[1780154740104,28.96,73794.76,9.2,0.89602,0.00012,9.06679]
[1780154745140,28.96,73794.7,9.2,0.896,0.00012,9.06814]
[1780154751182,28.96,73795.15,9.2,0.89604,0.00012,9.06573]
[1780154753196,28.96,73793.05,9.2,0.89577,0.00012,9.08234]
[1780154761256,28.97,73792.77,9.2,0.89572,0.00012,9.08581]
[1780154767298,28.97,73793.6,9.2,0.89581,0.00012,9.08042]
[1780154772333,28.97,73792.93,9.2,0.89571,0.00012,9.08648]
[1780154779383,28.97,73793.6,9.2,0.89577,0.00012,9.08253]
[1780154784418,28.98,73795.52,9.2,0.896,0.00012,9.06864]
[1780154789453,28.98,73795.32,9.2,0.89596,0.00012,9.0712]
[1780154795495,28.98,73795.58,9.2,0.89602,0.00012,9.06556]
[1780154797509,28.98,73799.34,9.2,0.89648,0.00012,9.03693]
[1780154798517,28.98,73801.51,9.2,0.89674,0.00012,9.02043]
[1780154799812,28.98,73802.47,9.2,0.89685,0.00012,9.01329]
[1780154800008,28.98,73802.47,9.2,0.89685,0.00012,9.01329]
[1780154800529,28.98,73811.49,9.2,0.89796,0.00012,8.94414]
[1780154801537,28.98,73818.44,9.2,0.8988,0.00012,8.89116]
[1780154802543,28.98,73821.88,9.2,0.89921,0.00012,8.86525]
[1780154806576,28.99,73828.94,9.2,0.90004,0.00012,8.81316]
[1780154807583,28.99,73830.75,9.2,0.90024,0.00012,8.79987]
[1780154812618,28.99,73831.79,9.2,0.90033,0.00012,8.79475]
[1780154813625,29.0,73833.56,9.2,0.90053,0.00012,8.7818]
[1780154815673,29.0,73839.28,9.2,0.9012,0.00012,8.73936]
[1780154817665,29.0,73837.6,9.2,0.90098,0.00012,8.7534]
[1780154818672,29.0,73832.08,9.2,0.90031,0.00012,8.79608]
[1780154820686,29.0,73833.74,9.2,0.90049,0.00012,8.78437]
[1780154825721,29.06,73836.85,9.2,0.90045,0.00012,8.78712]
[1780154826728,29.07,73838.84,9.2,0.90061,0.00012,8.77717]
[1780154827962,29.07,73838.84,9.2,0.90061,0.00012,8.77717]
[1780154828742,29.09,73843.84,9.2,0.90104,0.00012,8.7498]
[1780154830756,29.11,73848.77,9.2,0.90145,0.00012,8.72382]
[1780154833777,29.12,73851.75,9.2,0.90178,0.00012,8.70311]
[1780154834784,29.12,73855.28,9.2,0.90219,0.00012,8.67707]
[1780154835791,29.12,73857.45,9.2,0.90243,0.00012,8.66135]
[1780154838812,29.14,73859.24,9.2,0.90251,0.00012,8.65628]
[1780154840826,29.15,73852.48,9.2,0.9016,0.00012,8.71491]
[1780154841833,29.15,73850.64,9.2,0.90137,0.00012,8.72951]
[1780154842840,29.15,73840.72,9.2,0.90018,0.00012,8.80529]
[1780154845861,29.19,73840.43,9.2,0.89991,0.00012,8.8226]
[1780154847875,29.19,73838.69,9.2,0.89969,0.00012,8.83667]
[1780154849890,29.2,73842.25,9.2,0.90005,0.00012,8.81411]
[1780154854061,29.21,73840.64,9.2,0.89981,0.00012,8.82708]
[1780154855932,29.21,73838.92,9.2,0.8996,0.00012,8.84054]
[1780154857948,29.21,73846.89,9.2,0.90054,0.00012,8.78093]
[1780154858955,29.21,73852.76,9.2,0.90123,0.00012,8.73693]
[1780154859963,29.21,73853.12,9.2,0.90127,0.00012,8.73469]
[1780154863991,29.22,73855.25,9.2,0.90148,0.00012,8.72134]
[1780154864998,29.22,73857.3,9.2,0.90171,0.00012,8.70643]
[1780154869026,29.22,73855.45,9.2,0.90146,0.00012,8.72268]
[1780154870033,29.22,73851.13,9.2,0.90094,0.00012,8.7553]
[1780154871040,29.23,73847.37,9.2,0.90048,0.00012,8.78477]
[1780154873054,29.23,73845.47,9.2,0.90024,0.00012,8.80005]
[1780154875068,29.23,73843.57,9.2,0.9,0.00012,8.81529]
[1780154880103,29.23,73844.19,9.2,0.90004,0.00012,8.81263]
[1780154885138,29.24,73844.72,9.2,0.90007,0.00012,8.81073]
[1780154891179,29.24,73843.72,9.2,0.89991,0.00012,8.82087]
[1780154896216,29.25,73844.24,9.2,0.89994,0.00012,8.81899]
[1780154901250,29.25,73844.52,9.2,0.89995,0.00012,8.81898]
[1780154906285,29.26,73842.74,9.2,0.8997,0.00012,8.83453]
[1780154910313,29.26,73839.14,9.2,0.89924,0.00012,8.86337]
[1780154915348,29.26,73839.32,9.2,0.89928,0.00012,8.859]
[1780154917228,29.26,73839.29,9.2,0.89928,0.00012,8.85957]
[1780154920384,29.27,73842.19,9.2,0.8996,0.00012,8.83896]
[1780154925420,29.27,73842.94,9.2,0.89966,0.00012,8.83515]
[1780154931463,29.27,73841.07,9.2,0.8994,0.00012,8.85153]
[1780154936498,29.28,73839.73,9.2,0.89922,0.00012,8.86336]
[1780154939519,29.28,73837.97,9.2,0.89899,0.00012,8.87765]
[1780154944554,29.28,73838.48,9.2,0.89903,0.00012,8.87525]
[1780154949590,29.29,73838.46,9.2,0.899,0.00012,8.87692]
[1780154956638,29.29,73838.39,9.2,0.89896,0.00012,8.87959]
[1780154961674,29.29,73838.9,9.2,0.899,0.00012,8.87728]
[1780154965702,29.3,73841.5,9.2,0.89929,0.00012,8.85886]
[1780154966709,29.3,73839.39,9.2,0.89903,0.00012,8.87519]
[1780154971744,29.3,73839.27,9.2,0.89904,0.00012,8.87295]
[1780154982821,29.31,73839.34,9.2,0.89899,0.00012,8.87598]
[1780154983828,29.31,73841.47,9.2,0.89924,0.00012,8.86017]
[1780154991883,29.31,73841.38,9.2,0.89919,0.00012,8.86353]
[1780154998933,29.32,73841.67,9.2,0.89919,0.00012,8.86363]
[1780155002961,29.32,73843.56,9.2,0.89939,0.00012,8.85064]
[1780155010010,29.33,73844.08,9.2,0.89942,0.00012,8.84911]
[1780155018069,29.33,73844.35,9.2,0.89941,0.00012,8.84979]
[1780155024111,29.34,73845.4,9.2,0.8995,0.00012,8.84387]
[1780155027132,29.34,73847.39,9.2,0.89973,0.00012,8.82986]
[1780155034185,29.34,73845.65,9.2,0.89952,0.00012,8.84082]
[1780155035192,29.34,73838.09,9.2,0.89861,0.00012,8.89838]
[1780155036198,29.35,73834.58,9.2,0.89817,0.00012,8.92612]
[1780155041234,29.35,73835.3,9.2,0.89822,0.00012,8.92308]
[1780155049292,29.36,73835.16,9.2,0.89817,0.00012,8.92618]
[1780155050306,29.36,73833.33,9.2,0.89795,0.00012,8.94026]
[1780155052320,29.36,73831.29,9.2,0.89769,0.00012,8.95631]
[1780155055765,29.36,73831.33,9.2,0.89769,0.00012,8.95633]
[1780155055909,29.36,73831.33,9.2,0.89769,0.00012,8.9565]
[1780155056348,29.36,73822.77,9.2,0.89664,0.00012,9.02171]
[1780155057355,29.36,73820.08,9.2,0.89631,0.00012,9.04226]
[1780155064408,29.36,73814.17,9.2,0.89558,0.00012,9.08788]
[1780155065415,29.36,73807.94,9.2,0.89478,0.00012,9.1377]
[1780155066422,29.36,73806.04,9.2,0.89454,0.00012,9.15238]
[1780155068436,29.37,73798.04,9.2,0.89354,0.00012,9.21389]
[1780155069443,29.37,73796.05,9.2,0.89329,0.00012,9.22919]
[1780155074478,29.37,73794.84,9.2,0.89313,0.00013,9.23897]
[1780155080520,29.37,73795.0,9.2,0.89314,0.00012,9.2387]
[1780155085555,29.37,73795.39,9.2,0.89317,0.00012,9.23675]
[1780155091597,29.37,73793.38,9.2,0.89296,0.00013,9.24773]
[1780155100662,29.37,73794.11,9.2,0.89304,0.00013,9.24307]
[1780155103683,29.38,73796.87,9.2,0.89336,0.00012,9.22333]
[1780155108718,29.38,73797.87,9.2,0.89345,0.00012,9.21789]
[1780155113753,29.39,73795.73,9.2,0.89315,0.00012,9.23633]
[1780155117781,29.39,73793.59,9.2,0.89285,0.00013,9.25471]
[1780155120802,29.39,73791.58,9.2,0.89257,0.00013,9.27155]
[1780155121809,29.39,73788.72,9.2,0.89221,0.00013,9.29396]
[1780155122816,29.39,73786.62,9.2,0.89194,0.00013,9.31051]
[1780155127851,29.4,73787.92,9.2,0.89207,0.00013,9.30243]
[1780155132886,29.4,73786.81,9.2,0.8919,0.00013,9.31286]
[1780155134900,29.4,73780.78,9.2,0.89112,0.00013,9.35997]
[1780155135906,29.4,73778.25,9.2,0.8908,0.00013,9.37975]
[1780155138928,29.41,73776.37,9.2,0.89055,0.00013,9.39501]
[1780155143963,29.41,73774.92,9.2,0.89035,0.00013,9.40728]
[1780155147991,29.41,73776.76,9.2,0.89057,0.00013,9.39392]
[1780155153027,29.41,73779.28,9.2,0.89092,0.00013,9.37075]
[1780155156048,29.41,73781.4,9.2,0.89118,0.00013,9.35498]
[1780155159070,29.41,73778.78,9.2,0.89084,0.00013,9.37537]
[1780155164106,29.42,73777.73,9.2,0.89069,0.00013,9.38456]
[1780155169141,29.42,73777.28,9.2,0.89062,0.00013,9.38905]
[1780155174176,29.42,73776.44,9.2,0.89049,0.00013,9.39645]
[1780155177197,29.42,73780.0,9.2,0.89094,0.00013,9.36955]
[1780155179211,29.42,73783.99,9.2,0.89144,0.00013,9.33925]
[1780155180218,29.42,73785.87,9.2,0.89167,0.00013,9.32501]
[1780155185253,29.43,73786.51,9.2,0.89173,0.00013,9.32143]
[1780155191295,29.43,73786.82,9.2,0.89174,0.00013,9.32066]
[1780155196330,29.43,73786.8,9.2,0.89171,0.00013,9.32238]
[1780155201365,29.43,73786.58,9.2,0.89166,0.00013,9.32537]
[1780155203379,29.44,73784.73,9.2,0.89142,0.00013,9.34007]
[1780155208414,29.44,73784.6,9.2,0.89139,0.00013,9.34225]
[1780155213449,29.44,73781.39,9.2,0.89101,0.00013,9.36323]
[1780155217477,29.44,73783.28,9.2,0.89124,0.00013,9.34947]
[1780155222512,29.44,73783.82,9.2,0.89129,0.00013,9.34645]
[1780155227547,29.45,73784.5,9.2,0.89135,0.00013,9.34235]
[1780155232582,29.45,73784.74,9.2,0.89137,0.00013,9.34167]
[1780155238637,29.45,73785.24,9.2,0.89141,0.00013,9.33925]
[1780155243672,29.46,73784.79,9.2,0.89133,0.00013,9.3439]
[1780155248707,29.46,73784.82,9.2,0.89131,0.00013,9.34486]
[1780155252734,29.46,73792.65,9.2,0.89228,0.00013,9.28575]
[1780155253742,29.46,73807.69,9.2,0.89416,0.00012,9.17086]
[1780155254749,29.46,73812.26,9.2,0.89471,0.00012,9.13653]
[1780155255755,29.46,73814.27,9.2,0.89496,0.00012,9.12138]
[1780155260791,29.46,73815.65,9.2,0.89511,0.00012,9.11182]
[1780155265826,29.47,73816.73,9.2,0.89523,0.00012,9.10459]
[1780155270861,29.47,73818.43,9.2,0.89542,0.00012,9.09272]
[1780155275896,29.47,73819.64,9.2,0.8956,0.00012,9.07986]
[1780155277909,29.47,73811.56,9.2,0.8946,0.00012,9.14179]
[1780155278917,29.47,73813.63,9.2,0.89485,0.00012,9.12616]
[1780155283952,29.47,73812.44,9.2,0.89469,0.00012,9.13637]
[1780155289994,29.48,73814.7,9.2,0.89491,0.00012,9.12238]
[1780155293015,29.48,73817.32,9.2,0.89521,0.00012,9.10409]
[1780155298049,29.49,73817.68,9.2,0.89521,0.00012,9.10419]
[1780155304092,29.5,73817.64,9.2,0.89515,0.00012,9.10779]
[1780155312148,29.5,73817.57,9.2,0.8951,0.00012,9.11102]
[1780155319197,29.5,73815.5,9.2,0.89483,0.00012,9.12764]
[1780155326246,29.51,73815.46,9.2,0.89482,0.00012,9.12855]
[1780155338330,29.51,73815.5,9.2,0.89485,0.00012,9.12444]
[1780155348400,29.51,73815.5,9.2,0.89484,0.00012,9.12527]
[1780155354442,29.51,73815.57,9.2,0.89484,0.00012,9.12523]
[1780155357464,29.51,73817.72,9.2,0.8951,0.00012,9.10913]
[1780155370555,29.52,73817.75,9.2,0.89499,0.00012,9.11578]
[1780155371562,29.53,73822.14,9.2,0.89553,0.00012,9.08253]
[1780155372570,29.53,73826.42,9.2,0.89605,0.00012,9.05021]
[1780155378204,29.53,73826.21,9.2,0.896,0.00012,9.05371]
[1780155384654,29.54,73816.44,9.2,0.89473,0.00012,9.13242]
[1780155385661,29.54,73815.99,9.2,0.89466,0.00012,9.1363]
[1780155388682,29.54,73813.34,9.2,0.89432,0.00012,9.15777]
[1780155393734,29.55,73805.49,9.2,0.89337,0.00012,9.21437]
[1780155394741,29.55,73796.49,9.2,0.89223,0.00013,9.28379]
[1780155395748,29.55,73792.62,9.2,0.89174,0.00013,9.3136]
[1780155400783,29.55,73793.96,9.2,0.8919,0.00013,9.30433]
[1780155401790,29.55,73800.0,9.2,0.89265,0.00012,9.2584]
[1780155403804,29.55,73806.07,9.2,0.89339,0.00012,9.21271]
[1780155409847,29.56,73807.19,9.2,0.8935,0.00012,9.20644]
[1780155414882,29.56,73805.54,9.2,0.89326,0.00012,9.22091]
[1780155417902,29.56,73807.59,9.2,0.8935,0.00012,9.20641]
[1780155424953,29.57,73807.99,9.2,0.8935,0.00012,9.20611]
[1780155429989,29.57,73808.44,9.2,0.89353,0.00012,9.20462]
[1780155436031,29.57,73807.94,9.2,0.89345,0.00012,9.20915]
[1780155441066,29.57,73807.45,9.2,0.89339,0.00012,9.21279]
[1780155447108,29.58,73809.85,9.2,0.89368,0.00012,9.19557]
[1780155448115,29.58,73817.55,9.2,0.89463,0.00012,9.13705]
[1780155452143,29.58,73815.65,9.2,0.89443,0.00012,9.14698]
[1780155458185,29.58,73815.76,9.2,0.89444,0.00012,9.14649]
[1780155464229,29.58,73815.29,9.2,0.89438,0.00012,9.15035]
[1780155469264,29.58,73815.24,9.2,0.89437,0.00012,9.15096]
[1780155474299,29.58,73815.02,9.2,0.89434,0.00012,9.15285]
[1780155479333,29.58,73814.5,9.2,0.89427,0.00012,9.15698]
[1780155488397,29.58,73814.78,9.2,0.8943,0.00012,9.15516]
[1780155493432,29.58,73812.83,9.2,0.89406,0.00012,9.17017]
[1780155499469,29.58,73812.9,9.2,0.89407,0.00012,9.16969]
[1780155503503,29.58,73801.1,9.2,0.8926,0.00012,9.25963]
[1780155504510,29.58,73798.53,9.2,0.89228,0.00012,9.27925]
[1780155505517,29.58,73798.72,9.2,0.8923,0.00012,9.27809]
[1780155507531,29.58,73801.55,9.2,0.89264,0.00012,9.25702]
[1780155508538,29.58,73804.01,9.2,0.89294,0.00012,9.23854]
[1780155511560,29.59,73802.3,9.2,0.89276,0.00012,9.24771]
[1780155516594,29.59,73802.27,9.2,0.89273,0.00012,9.24954]
[1780155523643,29.59,73801.79,9.2,0.89264,0.00012,9.25546]
[1780155524650,29.59,73797.56,9.2,0.8921,0.00013,9.28804]
[1780155529685,29.6,73797.11,9.2,0.89202,0.00013,9.29316]
[1780155530692,29.6,73790.42,9.2,0.89118,0.00013,9.34426]
[1780155531699,29.6,73787.18,9.2,0.89076,0.00013,9.3695]
[1780155532707,29.6,73785.04,9.2,0.89049,0.00013,9.38603]
[1780155534720,29.6,73779.77,9.2,0.88982,0.00013,9.42665]
[1780155540895,29.6,73779.49,9.2,0.88978,0.00013,9.42901]
[1780155548818,29.6,73779.72,9.2,0.8898,0.00013,9.42759]
[1780155559900,29.6,73780.91,9.2,0.88995,0.00013,9.41866]
[1780155564933,29.6,73781.79,9.2,0.89006,0.00013,9.41201]
[1780155569968,29.6,73783.03,9.2,0.89022,0.00013,9.40237]
[1780155576013,29.6,73783.01,9.2,0.89027,0.00013,9.39719]
[1780155577018,29.6,73786.93,9.2,0.89077,0.00013,9.36703]
[1780155583060,29.6,73787.06,9.2,0.8908,0.00013,9.36538]
[1780155584067,29.6,73784.78,9.2,0.89051,0.00013,9.38272]
[1780155585074,29.6,73781.98,9.2,0.89016,0.00013,9.40404]
[1780155590109,29.6,73781.04,9.2,0.89004,0.00013,9.41129]
[1780155595144,29.6,73781.04,9.2,0.89004,0.00013,9.41135]
[1780155596091,29.6,73781.04,9.2,0.89004,0.00013,9.41135]
[1780155597158,29.6,73776.32,9.2,0.88944,0.00013,9.44756]
[1780155597473,29.6,73776.32,9.2,0.88944,0.00013,9.44756]
[1780155598165,29.6,73774.43,9.2,0.8892,0.00013,9.46203]
[1780155599172,29.6,73771.74,9.2,0.88886,0.00013,9.48263]
[1780155604208,29.6,73772.01,9.2,0.8889,0.00013,9.48007]
[1780155606227,29.6,73776.87,9.2,0.88952,0.00013,9.44256]
[1780155611262,29.6,73777.29,9.2,0.88958,0.00013,9.43913]
[1780155618315,29.6,73777.27,9.2,0.88958,0.00013,9.43893]
[1780155624357,29.59,73777.78,9.2,0.88965,0.00013,9.43473]
[1780155629392,29.59,73777.87,9.2,0.88967,0.00013,9.43379]
[1780155633420,29.59,73775.51,9.2,0.88942,0.00013,9.44686]
[1780155638455,29.59,73775.04,9.2,0.88936,0.00013,9.45011]
[1780155643490,29.59,73774.15,9.2,0.88926,0.00013,9.45656]
[1780155648527,29.59,73774.16,9.2,0.88926,0.00013,9.45609]
[1780155651548,29.59,73772.01,9.2,0.88899,0.00013,9.47238]
[1780155655576,29.59,73769.87,9.2,0.88873,0.00013,9.4884]
[1780155660611,29.59,73769.06,9.2,0.88863,0.00013,9.49409]
[1780155665646,29.59,73769.79,9.2,0.88873,0.00013,9.48798]
[1780155670681,29.58,73769.91,9.2,0.88877,0.00013,9.48562]
[1780155674709,29.58,73767.49,9.2,0.88848,0.00013,9.50291]
[1780155679744,29.58,73767.15,9.2,0.88847,0.00013,9.5038]
[1780155682765,29.58,73765.06,9.2,0.88822,0.00013,9.51884]
[1780155687800,29.57,73766.94,9.2,0.88849,0.00013,9.50252]
[1780155692835,29.57,73762.64,9.2,0.88801,0.00013,9.52907]
[1780155693842,29.57,73760.5,9.2,0.88774,0.00013,9.54522]
[1780155698877,29.56,73760.18,9.2,0.88774,0.00013,9.54524]
[1780155700891,29.56,73762.47,9.2,0.88805,0.00013,9.52678]
[1780155702905,29.56,73757.13,9.2,0.88737,0.00013,9.5672]
[1780155706508,29.55,73755.4,9.2,0.88723,0.00013,9.5757]
[1780155706721,29.54,73755.05,9.2,0.88726,0.00013,9.57402]
[1780155706933,29.53,73754.26,9.2,0.88722,0.00013,9.57577]
[1780155711968,29.52,73753.77,9.2,0.88725,0.00013,9.57413]
[1780155713982,29.5,73750.64,9.2,0.88699,0.00013,9.58947]
[1780155715995,29.48,73747.07,9.2,0.88668,0.00013,9.60802]
[1780155717009,29.47,73744.87,9.2,0.88647,0.00013,9.62028]
[1780155718014,29.47,73739.7,9.2,0.8858,0.00013,9.65989]
[1780155719021,29.47,73744.8,9.2,0.88648,0.00013,9.61978]
[1780155720028,29.46,73754.64,9.2,0.88784,0.00013,9.53874]
[1780155721038,29.46,73759.11,9.2,0.88842,0.00013,9.50382]
[1780155726074,29.45,73760.49,9.2,0.88862,0.00013,9.4916]
[1780155728088,29.45,73765.15,9.2,0.88923,0.00013,9.45504]
[1780155729095,29.45,73770.14,9.2,0.88987,0.00013,9.41632]
[1780155734129,29.45,73767.67,9.2,0.88957,0.00013,9.43446]
[1780155738158,29.45,73764.64,9.2,0.8892,0.00013,9.45697]
[1780155743193,29.44,73764.68,9.2,0.88922,0.00013,9.45543]
[1780155746214,29.44,73762.87,9.2,0.889,0.00013,9.46868]
[1780155751249,29.44,73761.7,9.2,0.88892,0.00013,9.47159]
[1780155756284,29.44,73761.51,9.2,0.88892,0.00013,9.47175]
[1780155758298,29.44,73758.62,9.2,0.88855,0.00013,9.49356]
[1780155762326,29.43,73755.87,9.2,0.88822,0.00013,9.51364]
[1780155768368,29.43,73755.62,9.2,0.88822,0.00013,9.51372]
[1780155774410,29.43,73755.03,9.2,0.88817,0.00013,9.51645]
[1780155779445,29.42,73754.06,9.2,0.88807,0.00013,9.52235]
[1780155784480,29.42,73754.74,9.2,0.88819,0.00013,9.51549]
[1780155785487,29.42,73756.64,9.2,0.88844,0.00013,9.50048]
[1780155790522,29.42,73757.19,9.2,0.88853,0.00013,9.49484]
[1780155795557,29.41,73756.36,9.2,0.88844,0.00013,9.4999]
[1780155798585,29.41,73763.84,9.2,0.88942,0.00013,9.44125]
[1780155799590,29.41,73765.82,9.2,0.88968,0.00013,9.42578]
[1780155801607,29.41,73767.47,9.2,0.88989,0.00013,9.41271]
[1780155803622,29.41,73769.37,9.2,0.89014,0.00013,9.39777]
[1780155812160,29.41,73769.64,9.2,0.89019,0.00013,9.39515]
[1780155814699,29.41,73767.91,9.2,0.89002,0.00013,9.40313]
[1780155816713,29.41,73766.08,9.2,0.88979,0.00013,9.41703]
[1780155817720,29.41,73763.73,9.2,0.88949,0.00013,9.43505]
[1780155819734,29.41,73761.97,9.2,0.88927,0.00013,9.44834]
[1780155825776,29.41,73759.81,9.2,0.88899,0.00013,9.46494]
[1780155831818,29.41,73760.86,9.2,0.88913,0.00013,9.45684]
[1780155834839,29.41,73763.07,9.2,0.88941,0.00013,9.43983]
[1780155839874,29.41,73764.6,9.2,0.8896,0.00013,9.42823]
[1780155844909,29.41,73764.82,9.2,0.88963,0.00013,9.4268]
[1780155846923,29.41,73766.69,9.2,0.88986,0.00013,9.41248]
[1780155852965,29.41,73766.45,9.2,0.88983,0.00013,9.4148]
[1780155855986,29.41,73763.74,9.2,0.88948,0.00013,9.43595]
[1780155861029,29.41,73763.71,9.2,0.88947,0.00013,9.43643]
[1780155866063,29.41,73763.78,9.2,0.88947,0.00013,9.43617]
[1780155871098,29.41,73764.05,9.2,0.88955,0.00013,9.42952]
[1780155876132,29.41,73764.79,9.2,0.88964,0.00013,9.42415]
[1780155881168,29.41,73764.72,9.2,0.88962,0.00013,9.42504]
[1780155886203,29.41,73763.83,9.2,0.8895,0.00013,9.43226]
[1780155888219,29.41,73761.58,9.2,0.88921,0.00013,9.44975]
[1780155893254,29.41,73762.6,9.2,0.88934,0.00013,9.44212]
[1780155899296,29.41,73769.49,9.2,0.89022,0.00013,9.3892]
[1780155900303,29.41,73771.86,9.2,0.89052,0.00013,9.37093]
[1780155903324,29.41,73773.94,9.2,0.89078,0.00013,9.35499]
[1780155908359,29.41,73773.26,9.2,0.89069,0.00013,9.36043]
[1780155913394,29.41,73772.97,9.2,0.89065,0.00013,9.36284]
[1780155918429,29.42,73773.22,9.2,0.89068,0.00013,9.36134]
[1780155923464,29.42,73774.11,9.2,0.89079,0.00013,9.35461]
[1780155925478,29.42,73776.55,9.2,0.89109,0.00013,9.3362]
[1780155927614,29.42,73777.99,9.2,0.89128,0.00013,9.32515]
[1780155927632,29.42,73777.99,9.2,0.89128,0.00013,9.32515]
[1780155927646,29.42,73779.89,9.2,0.89152,0.00013,9.31058]
[1780155928498,29.42,73788.5,9.2,0.8926,0.00013,9.2445]
[1780155929506,29.42,73792.26,9.2,0.89307,0.00013,9.2158]
[1780155930513,29.42,73794.5,9.2,0.89335,0.00012,9.19881]
[1780155935548,29.42,73794.92,9.2,0.89343,0.00012,9.19215]
[1780155939576,29.42,73796.99,9.2,0.89366,0.00012,9.17789]
[1780155944611,29.43,73797.4,9.2,0.89368,0.00012,9.17686]
[1780155945618,29.43,73802.87,9.2,0.89435,0.00012,9.13549]
[1780155947632,29.43,73805.32,9.2,0.89464,0.00012,9.11778]
[1780155949646,29.43,73809.08,9.2,0.89509,0.00012,9.09017]
[1780155950653,29.43,73810.94,9.2,0.89531,0.00012,9.07657]
[1780155951662,29.44,73812.95,9.2,0.89554,0.00012,9.06185]
[1780155956697,29.44,73813.31,9.2,0.89554,0.00012,9.06219]
[1780155961732,29.45,73812.84,9.2,0.89543,0.00012,9.06883]
[1780155967774,29.46,73812.85,9.2,0.89538,0.00012,9.07236]
[1780155972809,29.46,73808.85,9.2,0.89484,0.00012,9.10582]
[1780155973816,29.46,73806.58,9.2,0.89455,0.00012,9.12367]
[1780155977844,29.47,73801.85,9.2,0.89393,0.00012,9.16189]
[1780155979858,29.47,73800.19,9.2,0.8937,0.00012,9.1755]
[1780155981872,29.47,73797.91,9.2,0.89341,0.00012,9.19381]
[1780155986907,29.48,73797.77,9.2,0.89335,0.00012,9.19703]
[1780155991946,29.48,73797.8,9.2,0.89337,0.00012,9.19418]
[1780155996981,29.49,73798.56,9.2,0.89343,0.00012,9.19066]
[1780156002015,29.49,73797.01,9.2,0.8932,0.00012,9.20479]
[1780156007051,29.5,73797.15,9.2,0.89318,0.00012,9.20599]
[1780156010072,29.5,73799.35,9.2,0.89343,0.00012,9.19056]
[1780156016115,29.5,73804.11,9.2,0.89398,0.00012,9.15717]
[1780156021150,29.51,73804.86,9.2,0.89403,0.00012,9.15413]
[1780156023164,29.51,73812.11,9.2,0.89491,0.00012,9.09984]
[1780156024171,29.51,73813.71,9.2,0.8951,0.00012,9.08803]
[1780156030213,29.52,73814.03,9.2,0.89509,0.00012,9.08867]
[1780156035248,29.53,73814.37,9.2,0.89508,0.00012,9.08921]
[1780156041289,29.53,73814.35,9.2,0.89502,0.00012,9.09297]
[1780156043304,29.54,73812.43,9.2,0.89477,0.00012,9.10871]
[1780156048340,29.54,73812.34,9.2,0.89471,0.00012,9.11218]
[1780156053374,29.55,73812.35,9.2,0.89471,0.00012,9.11006]
[1780156056397,29.55,73814.75,9.2,0.89498,0.00012,9.09351]
[1780156058411,29.55,73816.56,9.2,0.89519,0.00012,9.08092]
[1780156065460,29.56,73817.61,9.2,0.89525,0.00012,9.07702]
[1780156066466,29.56,73820.36,9.2,0.89558,0.00012,9.05675]
[1780156067474,29.56,73821.99,9.2,0.89577,0.00012,9.04501]
[1780156072508,29.57,73822.18,9.2,0.89574,0.00012,9.04666]
[1780156077544,29.58,73822.18,9.2,0.8957,0.00012,9.04969]
[1780156082579,29.58,73822.31,9.2,0.89567,0.00012,9.05168]
[1780156085600,29.59,73811.48,9.2,0.89431,0.00012,9.13553]
[1780156086608,29.59,73809.74,9.2,0.89408,0.00012,9.14921]
[1780156091643,29.59,73810.13,9.2,0.8941,0.00012,9.14847]
[1780156097685,29.6,73809.18,9.2,0.89394,0.00012,9.15833]
[1780156099699,29.6,73807.31,9.2,0.89369,0.00012,9.17339]
[1780156104734,29.6,73807.53,9.2,0.89368,0.00012,9.1738]
[1780156109769,29.61,73805.77,9.2,0.89343,0.00012,9.18929]
[1780156123867,29.62,73804.93,9.2,0.89329,0.00012,9.19637]
[1780156127895,29.62,73807.44,9.2,0.89357,0.00012,9.17888]
[1780156132930,29.63,73807.25,9.2,0.89352,0.00012,9.18243]
[1780156137965,29.63,73807.32,9.2,0.89349,0.00012,9.18399]
[1780156141993,29.64,73811.61,9.2,0.89399,0.00012,9.1531]
[1780156143000,29.64,73813.44,9.2,0.89421,0.00012,9.13969]
[1780156148037,29.64,73814.02,9.2,0.89425,0.00012,9.13771]
[1780156156092,29.65,73813.89,9.2,0.89417,0.00012,9.1424]
[1780156161128,29.66,73813.72,9.2,0.89411,0.00012,9.14589]
[1780156169184,29.66,73809.81,9.2,0.89358,0.00012,9.17886]
[1780156171198,29.66,73807.25,9.2,0.8933,0.00012,9.19421]
[1780156176233,29.67,73807.25,9.2,0.89327,0.00012,9.19597]
[1780156183297,29.67,73807.07,9.2,0.8932,0.00012,9.19982]
[1780156188332,29.68,73807.57,9.2,0.89324,0.00012,9.19781]
[1780156193367,29.68,73807.47,9.2,0.8932,0.00012,9.20034]
[1780156198402,29.68,73808.24,9.2,0.89326,0.00012,9.19659]
[1780156204444,29.69,73808.56,9.2,0.89326,0.00012,9.1963]
[1780156210486,29.69,73808.19,9.2,0.89318,0.00012,9.20127]
[1780156216530,29.7,73805.17,9.2,0.89277,0.00012,9.22634]
[1780156217537,29.7,73795.32,9.2,0.89154,0.00013,9.30155]
[1780156218544,29.7,73792.63,9.2,0.8912,0.00013,9.32225]
[1780156222572,29.7,73790.97,9.2,0.89098,0.00013,9.33559]
[1780156228558,29.7,73791.86,9.2,0.89108,0.00013,9.32933]
[1780156233649,29.71,73791.65,9.2,0.89108,0.00013,9.32763]
[1780156237677,29.71,73789.96,9.2,0.89085,0.00013,9.3413]
[1780156242712,29.71,73789.7,9.2,0.89081,0.00013,9.34399]
[1780156249111,29.71,73789.84,9.2,0.89082,0.00013,9.34301]
[1780156257817,29.71,73790.22,9.2,0.89087,0.00013,9.34018]
[1780156264866,29.71,73790.22,9.2,0.89087,0.00013,9.34002]
[1780156269901,29.71,73790.22,9.2,0.89087,0.00013,9.33991]
[1780156275943,29.71,73790.12,9.2,0.89086,0.00013,9.34058]
[1780156280978,29.71,73790.51,9.2,0.89091,0.00013,9.33757]
[1780156292055,29.71,73790.51,9.2,0.89096,0.00013,9.33273]
[1780156298097,29.71,73790.4,9.2,0.89094,0.00013,9.33361]
[1780156305149,29.71,73790.47,9.2,0.89095,0.00013,9.33309]
[1780156310184,29.71,73795.27,9.2,0.89156,0.00013,9.29652]
[1780156311191,29.71,73800.16,9.2,0.89217,0.00012,9.25939]
[1780156318240,29.71,73801.44,9.2,0.89232,0.00012,9.25042]
[1780156323275,29.71,73800.83,9.2,0.89223,0.00012,9.25558]
[1780156330324,29.71,73800.43,9.2,0.89217,0.00012,9.2593]
[1780156332338,29.71,73811.83,9.2,0.89358,0.00012,9.17334]
[1780156333346,29.71,73819.12,9.2,0.89448,0.00012,9.11793]
[1780156334353,29.71,73822.54,9.2,0.8949,0.00012,9.09193]
[1780156335360,29.71,73824.5,9.2,0.89515,0.00012,9.077]
[1780156340395,29.71,73824.09,9.2,0.89508,0.00012,9.08131]
[1780156345430,29.72,73827.04,9.2,0.8954,0.00012,9.06111]
[1780156346437,29.72,73829.95,9.2,0.89576,0.00012,9.03928]
[1780156350164,29.72,73832.09,9.2,0.89598,0.00012,9.02543]
[1780156351556,29.72,73831.25,9.2,0.89588,0.00012,9.03175]
[1780156352150,29.72,73831.25,9.2,0.89588,0.00012,9.03175]
[1780156352166,29.73,73831.25,9.2,0.89591,0.00012,9.0281]
[1780156352479,29.73,73837.93,9.2,0.89672,0.00012,8.97787]
[1780156353486,29.73,73844.07,9.2,0.89745,0.00012,8.93211]
[1780156354493,29.73,73848.38,9.2,0.89797,0.00012,8.89981]
[1780156356507,29.73,73846.69,9.2,0.89776,0.00012,8.9129]
[1780156357514,29.73,73843.54,9.2,0.89738,0.00012,8.93687]
[1780156358886,29.73,73843.54,9.2,0.89738,0.00012,8.93687]
[1780156359528,29.73,73849.84,9.2,0.89811,0.00012,8.89112]
[1780156360536,29.73,73851.89,9.2,0.89835,0.00012,8.87608]
[1780156361477,29.73,73851.89,9.2,0.89835,0.00012,8.87608]
[1780156363557,29.74,73855.25,9.2,0.89873,0.00012,8.85212]
[1780156365571,29.74,73857.04,9.2,0.89893,0.00012,8.83958]
[1780156370607,29.74,73851.73,9.2,0.89826,0.00012,8.88196]
[1780156371614,29.74,73849.49,9.2,0.89799,0.00012,8.8991]
[1780156374636,29.75,73859.07,9.2,0.89911,0.00012,8.82858]
[1780156375645,29.75,73862.24,9.2,0.89948,0.00012,8.8054]
[1780156377657,29.75,73865.41,9.2,0.89984,0.00012,8.78279]
[1780156380679,29.75,73866.94,9.2,0.89999,0.00012,8.77302]
[1780156389742,29.76,73868.77,9.2,0.90014,0.00012,8.76422]
[1780156395785,29.77,73864.33,9.2,0.89956,0.00012,8.80049]
[1780156396792,29.77,73862.71,9.2,0.89936,0.00012,8.81303]
[1780156401826,29.78,73855.01,9.2,0.8984,0.00012,8.87357]
[1780156403841,29.78,73853.4,9.2,0.89819,0.00012,8.88672]
[1780156411898,29.79,73853.43,9.2,0.89817,0.00012,8.88568]
[1780156419954,29.79,73853.45,9.2,0.89813,0.00012,8.88827]
[1780156424989,29.8,73854.0,9.2,0.89817,0.00012,8.88584]
[1780156425996,29.8,73851.94,9.2,0.89792,0.00012,8.90156]
[1780156431031,29.8,73851.91,9.2,0.89789,0.00012,8.90335]
[1780156436066,29.8,73851.7,9.2,0.89784,0.00012,8.90649]
[1780156442109,29.81,73851.73,9.2,0.89781,0.00012,8.90835]
[1780156443116,29.81,73853.51,9.2,0.89802,0.00012,8.89558]
[1780156446137,29.81,73850.13,9.2,0.89759,0.00012,8.92244]
[1780156460236,29.83,73849.36,9.2,0.89737,0.00012,8.93601]
[1780156465272,29.84,73849.08,9.2,0.89729,0.00012,8.94102]
[1780156471587,29.84,73849.36,9.2,0.8973,0.00012,8.94075]
[1780156478362,29.85,73849.36,9.2,0.89726,0.00012,8.94147]
[1780156480377,29.85,73856.58,9.2,0.8981,0.00012,8.88866]
[1780156481384,29.85,73858.26,9.2,0.8983,0.00012,8.87674]
[1780156486419,29.86,73856.53,9.2,0.89804,0.00012,8.89269]
[1780156491455,29.87,73856.85,9.2,0.89803,0.00012,8.89354]
[1780156496490,29.87,73857.23,9.2,0.89803,0.00012,8.89369]
[1780156504546,29.88,73858.38,9.2,0.89809,0.00012,8.89001]
[1780156506559,29.89,73860.42,9.2,0.89831,0.00012,8.87606]
[1780156508574,29.89,73861.99,9.2,0.89848,0.00012,8.86563]
[1780156513609,29.9,73863.5,9.2,0.8986,0.00012,8.85771]
[1780156517636,29.9,73861.96,9.2,0.89838,0.00012,8.87185]
[1780156522672,29.91,73861.03,9.2,0.89822,0.00012,8.88203]
[1780156527707,29.92,73861.41,9.2,0.89821,0.00012,8.88245]
[1780156532742,29.92,73861.45,9.2,0.8982,0.00012,8.88124]
[1780156533748,29.93,73858.84,9.2,0.89788,0.00012,8.9013]
[1780156538784,29.93,73858.75,9.2,0.89782,0.00012,8.90507]
[1780156542812,29.94,73856.52,9.2,0.89752,0.00012,8.92415]
[1780156543819,29.94,73854.64,9.2,0.89728,0.00012,8.93875]
[1780156545833,29.94,73842.99,9.2,0.89586,0.00012,9.02716]
[1780156546840,29.94,73843.63,9.2,0.89592,0.00012,9.02311]
[1780156548854,29.95,73848.48,9.2,0.89649,0.00012,8.98825]
[1780156550868,29.95,73850.36,9.2,0.89669,0.00012,8.97544]
[1780156556943,29.95,73850.88,9.2,0.89672,0.00012,8.97371]
[1780156563959,29.96,73851.13,9.2,0.89671,0.00012,8.97412]
[1780156568995,29.96,73850.77,9.2,0.89665,0.00012,8.97786]
[1780156574030,29.96,73851.4,9.2,0.89671,0.00012,8.97422]
[1780156578058,29.96,73849.44,9.2,0.89647,0.00012,8.98964]
[1780156583093,29.97,73849.82,9.2,0.8965,0.00012,8.98771]
[1780156588128,29.97,73850.14,9.2,0.89652,0.00012,8.98622]
[1780156593203,29.97,73850.15,9.2,0.89655,0.00012,8.98225]
[1780156596184,29.97,73848.19,9.2,0.89631,0.00012,8.99741]
[1780156597191,29.97,73843.98,9.2,0.8958,0.00012,9.029]
[1780156605247,29.98,73843.54,9.2,0.89572,0.00012,9.03395]
[1780156617332,29.98,73843.61,9.2,0.8957,0.00012,9.03508]
[1780156626395,29.98,73843.9,9.2,0.89572,0.00012,9.03383]
[1780156635458,29.99,73843.09,9.2,0.89558,0.00012,9.04238]
[1780156642541,29.99,73835.65,9.2,0.89463,0.00012,9.10099]
[1780156643527,29.99,73813.44,9.2,0.89189,0.00012,9.26838]
[1780156644534,30.0,73806.42,9.2,0.89101,0.00012,9.32186]
[1780156645541,30.0,73806.97,9.2,0.89107,0.00012,9.31819]
[1780156646708,30.0,73806.77,9.2,0.89104,0.00012,9.32018]
[1780156656618,30.0,73806.77,9.2,0.89104,0.00012,9.31814]
[1780156658632,30.0,73806.13,9.2,0.89096,0.00012,9.3233]
[1780156662483,30.0,73806.18,9.2,0.89096,0.00012,9.32324]
[1780156661653,30.0,73805.36,9.2,0.89085,0.00012,9.32959]
[1780156662728,30.0,73805.36,9.2,0.89085,0.00012,9.32959]
[1780156662829,30.01,73805.03,9.2,0.89081,0.00012,9.33223]
[1780156671723,30.01,73803.97,9.2,0.89065,0.00013,9.34161]
[1780156676758,30.01,73804.48,9.2,0.8907,0.00013,9.33857]
[1780156681793,30.01,73805.15,9.2,0.89077,0.00012,9.33438]
[1780156686828,30.01,73805.29,9.2,0.89078,0.00012,9.33427]
[1780156691863,30.02,73805.36,9.2,0.89077,0.00012,9.33473]
[1780156703947,30.02,73808.07,9.2,0.89106,0.00012,9.317]
[1780156705962,30.02,73810.03,9.2,0.8913,0.00012,9.30267]
[1780156710997,30.02,73811.17,9.2,0.89143,0.00012,9.29504]
[1780156717041,30.03,73811.03,9.2,0.89144,0.00012,9.29238]
[1780156722076,30.03,73811.07,9.2,0.89143,0.00012,9.29298]
[1780156727112,30.03,73812.69,9.2,0.89161,0.00012,9.28164]
[1780156728119,30.03,73818.08,9.2,0.89228,0.00012,9.24129]
[1780156733154,30.03,73818.37,9.2,0.8923,0.00012,9.24031]
[1780156738189,30.04,73818.08,9.2,0.89224,0.00012,9.24364]
[1780156743224,30.04,73816.64,9.2,0.89205,0.00012,9.25551]
[1780156748260,30.04,73816.71,9.2,0.89204,0.00012,9.25596]
[1780156757322,30.04,73818.21,9.2,0.8922,0.00012,9.24646]
[1780156763364,30.05,73817.44,9.2,0.89208,0.00012,9.25336]
[1780156771420,30.05,73817.63,9.2,0.89213,0.00012,9.24851]
[1780156776455,30.05,73817.63,9.2,0.89212,0.00012,9.24939]
[1780156779479,30.05,73814.04,9.2,0.89166,0.00012,9.27687]
[1780156788542,30.06,73813.73,9.2,0.89161,0.00012,9.28036]
[1780156793578,30.06,73813.61,9.2,0.89158,0.00012,9.2819]
[1780156797606,30.06,73822.01,9.2,0.89261,0.00012,9.2193]
[1780156798613,30.06,73823.64,9.2,0.89281,0.00012,9.2073]
[1780156801637,30.06,73827.22,9.2,0.89324,0.00012,9.1812]
[1780156802644,30.06,73829.24,9.2,0.89348,0.00012,9.16635]
[1780156807679,30.06,73828.09,9.2,0.89332,0.00012,9.17637]
[1780156812714,30.07,73825.24,9.2,0.89295,0.00012,9.19899]
[1780156822784,30.07,73825.14,9.2,0.8929,0.00012,9.20192]
[1780156827819,30.07,73825.49,9.2,0.89293,0.00012,9.20034]
[1780156832854,30.08,73825.47,9.2,0.89295,0.00012,9.19669]
[1780156838896,30.08,73815.57,9.2,0.89171,0.00012,9.2722]
[1780156839903,30.08,73812.91,9.2,0.89138,0.00012,9.29239]
[1780156840910,30.08,73813.09,9.2,0.8914,0.00012,9.29114]
[1780156845945,30.08,73811.52,9.2,0.8912,0.00012,9.30325]
[1780156854001,30.08,73807.51,9.2,0.89069,0.00012,9.33382]
[1780156859042,30.08,73803.11,9.2,0.89014,0.00013,9.36705]
[1780156860055,30.08,73798.94,9.2,0.88962,0.00013,9.3985]
[1780156862067,30.08,73795.49,9.2,0.88919,0.00013,9.42445]
[1780156863074,30.08,73792.14,9.2,0.88876,0.00013,9.44968]
[1780156865089,30.08,73797.59,9.2,0.88946,0.00013,9.40825]
[1780156866097,30.08,73799.9,9.2,0.88975,0.00013,9.39068]
[1780156869118,30.08,73796.83,9.2,0.88935,0.00013,9.41441]
[1780156871132,30.08,73794.87,9.2,0.8891,0.00013,9.42968]
[1780156875161,30.08,73798.19,9.2,0.8895,0.00013,9.40538]
[1780156879188,30.08,73794.22,9.2,0.88899,0.00013,9.43601]
[1780156880195,30.09,73790.66,9.2,0.88853,0.00013,9.46344]
[1780156885230,30.09,73789.47,9.2,0.88838,0.00013,9.47257]
[1780156890265,30.09,73789.35,9.2,0.88836,0.00013,9.47359]
[1780156893286,30.09,73787.59,9.2,0.88819,0.00013,9.4821]
[1780156900335,30.09,73786.34,9.2,0.88802,0.00013,9.49194]
[1780156905370,30.09,73787.24,9.2,0.88813,0.00013,9.48537]
[1780156907195,30.09,73787.62,9.2,0.88818,0.00013,9.4827]
[1780156907259,30.09,73787.62,9.2,0.88818,0.00013,9.4827]
[1780156907384,30.09,73785.56,9.2,0.88791,0.00013,9.4985]
[1780156908391,30.09,73790.26,9.2,0.88851,0.00013,9.46296]
[1780156909398,30.09,73795.2,9.2,0.88913,0.00013,9.4257]
[1780156914433,30.09,73796.44,9.2,0.88928,0.00013,9.4171]
[1780156919468,30.09,73794.47,9.2,0.88901,0.00013,9.43274]
[1780156924504,30.09,73788.17,9.2,0.8882,0.00013,9.48114]
[1780156926517,30.09,73786.38,9.2,0.88798,0.00013,9.49482]
[1780156931553,30.09,73785.11,9.2,0.88781,0.00013,9.50465]
[1780156936588,30.09,73784.98,9.2,0.88779,0.00013,9.50573]
[1780156941623,30.09,73785.92,9.2,0.88791,0.00013,9.4986]
[1780156943636,30.1,73788.3,9.2,0.88821,0.00013,9.48062]
[1780156945652,30.1,73785.69,9.2,0.88788,0.00013,9.50042]
[1780156950687,30.09,73785.39,9.2,0.88784,0.00013,9.50263]
[1780156955722,30.09,73784.42,9.2,0.88777,0.00013,9.50504]
[1780156960759,30.09,73783.76,9.2,0.88769,0.00013,9.50991]
[1780156966801,30.09,73782.35,9.2,0.88751,0.00013,9.5204]
[1780156971836,30.09,73782.48,9.2,0.88753,0.00013,9.51924]
[1780156976871,30.09,73781.24,9.2,0.88738,0.00013,9.52844]
[1780156981908,30.09,73781.66,9.2,0.88743,0.00013,9.52499]
[1780156986943,30.09,73782.39,9.2,0.88753,0.00013,9.5192]
[1780156991978,30.09,73782.14,9.2,0.8875,0.00013,9.52085]
[1780156998020,30.09,73782.19,9.2,0.88751,0.00013,9.52017]
[1780157003055,30.09,73782.8,9.2,0.8876,0.00013,9.5153]
[1780157007082,30.09,73791.39,9.2,0.88869,0.00013,9.45013]
[1780157008090,30.09,73794.49,9.2,0.88908,0.00013,9.4266]
[1780157011111,30.09,73798.73,9.2,0.88967,0.00013,9.38951]
[1780157014132,30.09,73802.42,9.2,0.89013,0.00013,9.36161]
[1780157016146,30.09,73804.55,9.2,0.8904,0.00013,9.3456]
[1780157021181,30.09,73806.09,9.2,0.89058,0.00012,9.33468]
[1780157025209,30.09,73803.97,9.2,0.8903,0.00013,9.35165]
[1780157033266,30.1,73804.62,9.2,0.89035,0.00013,9.34874]
[1780157038301,30.1,73805.23,9.2,0.8904,0.00013,9.34569]
[1780157043336,30.1,73805.11,9.2,0.89036,0.00013,9.34793]
[1780157047364,30.1,73801.27,9.2,0.88987,0.00013,9.37732]
[1780157048371,30.1,73797.95,9.2,0.88945,0.00013,9.40243]
[1780157053406,30.11,73798.77,9.2,0.88955,0.00013,9.3965]
[1780157058443,30.11,73796.11,9.2,0.8892,0.00013,9.41743]
[1780157063479,30.11,73796.82,9.2,0.88928,0.00013,9.41295]
[1780157068514,30.11,73795.39,9.2,0.88909,0.00013,9.42453]
[1780157073549,30.11,73797.14,9.2,0.88934,0.00013,9.40716]
[1780157078584,30.11,73797.0,9.2,0.88932,0.00013,9.40861]
[1780157083619,30.11,73796.89,9.2,0.88931,0.00013,9.4093]
[1780157094696,30.11,73797.52,9.2,0.88939,0.00013,9.40425]
[1780157100738,30.11,73797.75,9.2,0.88942,0.00013,9.4025]
[1780157103758,30.11,73805.55,9.2,0.8904,0.00013,9.34379]
[1780157105773,30.11,73807.46,9.2,0.89063,0.00012,9.32966]
[1780157110808,30.11,73808.54,9.2,0.89076,0.00012,9.32224]
[1780157115843,30.12,73808.09,9.2,0.89069,0.00012,9.32633]
[1780157116850,30.12,73816.8,9.2,0.89177,0.00012,9.26104]
[1780157117857,30.12,73817.62,9.2,0.89187,0.00012,9.25512]
[1780157118864,30.12,73820.31,9.2,0.8922,0.00012,9.23519]
[1780157123899,30.12,73820.13,9.2,0.89215,0.00012,9.23785]
[1780157128934,30.12,73820.89,9.2,0.89223,0.00012,9.23342]
[1780157129941,30.12,73822.82,9.2,0.89246,0.00012,9.21922]
[1780157132962,30.12,73826.43,9.2,0.89294,0.00012,9.1882]
[1780157137997,30.13,73825.86,9.2,0.89284,0.00012,9.19401]
[1780157143045,30.13,73825.74,9.2,0.8928,0.00012,9.19634]
[1780157149087,30.13,73828.18,9.2,0.89308,0.00012,9.17971]
[1780157150094,30.14,73831.37,9.2,0.89346,0.00012,9.15617]
[1780157152108,30.14,73833.55,9.2,0.89372,0.00012,9.14053]
[1780157157145,30.14,73831.79,9.2,0.89348,0.00012,9.15536]
[1780157158152,30.14,73829.12,9.2,0.89315,0.00012,9.17563]
[1780157161173,30.14,73822.83,9.2,0.89236,0.00012,9.22358]
[1780157162180,30.14,73820.49,9.2,0.89207,0.00012,9.24133]
[1780157167215,30.15,73820.65,9.2,0.89206,0.00012,9.24187]
[1780157172250,30.15,73817.88,9.2,0.89169,0.00012,9.26436]
[1780157175271,30.15,73815.7,9.2,0.8914,0.00012,9.28162]
[1780157180308,30.16,73816.04,9.2,0.89142,0.00012,9.28051]
[1780157185341,30.16,73815.5,9.2,0.89133,0.00012,9.286]
[1780157186348,30.16,73811.22,9.2,0.89079,0.00012,9.31839]
[1780157191383,30.16,73811.19,9.2,0.89082,0.00012,9.31498]
[1780157196418,30.16,73812.36,9.2,0.89095,0.00012,9.30682]
[1780157197425,30.16,73814.55,9.2,0.89122,0.00012,9.2905]
[1780157199439,30.16,73818.84,9.2,0.89175,0.00012,9.25858]
[1780157200446,30.17,73820.58,9.2,0.89196,0.00012,9.24569]
[1780157201524,30.17,73824.23,9.2,0.89241,0.00012,9.21875]
[1780157205482,30.17,73826.19,9.2,0.89263,0.00012,9.20505]
[1780157210518,30.17,73825.12,9.2,0.89248,0.00012,9.21425]
[1780157215553,30.17,73821.24,9.2,0.89199,0.00012,9.24436]
[1780157220588,30.17,73820.16,9.2,0.89184,0.00012,9.25327]
[1780157222602,30.18,73821.97,9.2,0.89206,0.00012,9.24005]
[1780157223609,30.18,73825.16,9.2,0.89245,0.00012,9.21637]
[1780157228644,30.18,73824.66,9.2,0.89237,0.00012,9.2212]
[1780157231665,30.18,73821.01,9.2,0.89191,0.00012,9.24909]
[1780157236700,30.18,73821.32,9.2,0.89193,0.00012,9.24758]
[1780157241735,30.18,73821.36,9.2,0.89193,0.00012,9.24809]
[1780157245763,30.18,73823.12,9.2,0.89213,0.00012,9.23559]
[1780157250799,30.19,73823.58,9.2,0.89217,0.00012,9.23307]
[1780157255833,30.19,73823.24,9.2,0.89218,0.00012,9.23096]
[1780157261875,30.19,73823.24,9.2,0.89218,0.00012,9.23054]
[1780157266910,30.18,73822.89,9.2,0.89216,0.00012,9.23217]
[1780157274966,30.18,73823.12,9.2,0.89221,0.00012,9.22882]
[1780157284029,30.18,73823.75,9.2,0.89232,0.00012,9.22228]
[1780157289064,30.17,73823.28,9.2,0.89228,0.00012,9.22478]
[1780157295106,30.17,73823.23,9.2,0.89229,0.00012,9.22394]
[1780157300141,30.17,73824.56,9.2,0.89247,0.00012,9.21303]
[1780157306183,30.17,73825.8,9.2,0.89264,0.00012,9.2027]
[1780157308199,30.17,73815.44,9.2,0.89137,0.00012,9.2799]
[1780157309208,30.17,73814.61,9.2,0.89127,0.00012,9.28591]
[1780157310244,30.17,73811.37,9.2,0.89086,0.00012,9.31038]
[1780157311222,30.17,73800.77,9.2,0.88958,0.00013,9.38532]
[1780157312230,30.17,73801.08,9.2,0.88962,0.00013,9.383]
[1780157317265,30.17,73801.82,9.2,0.88971,0.00013,9.37728]
[1780157322938,30.17,73801.77,9.2,0.88971,0.00013,9.37765]
[1780157323307,30.17,73803.51,9.2,0.88993,0.00013,9.36458]
[1780157325321,30.17,73809.7,9.2,0.8907,0.00012,9.31814]
[1780157326327,30.17,73815.28,9.2,0.89139,0.00012,9.27639]
[1780157331363,30.17,73816.51,9.2,0.89153,0.00012,9.26806]
[1780157336668,30.17,73816.37,9.2,0.8915,0.00012,9.2698]
[1780157342440,30.17,73816.29,9.2,0.89147,0.00012,9.27158]
[1780157347475,30.17,73816.28,9.2,0.89146,0.00012,9.27245]
[1780157352510,30.18,73815.9,9.2,0.8914,0.00012,9.27607]
[1780157361574,30.18,73817.09,9.2,0.89153,0.00012,9.26802]
[1780157366608,30.18,73818.38,9.2,0.89168,0.00012,9.25869]
[1780157371644,30.18,73818.31,9.2,0.89172,0.00012,9.25474]
[1780157377686,30.18,73817.51,9.2,0.89161,0.00012,9.26127]
[1780157382723,30.18,73817.56,9.2,0.89161,0.00012,9.26122]
[1780157387757,30.18,73817.75,9.2,0.89163,0.00012,9.25975]
[1780157389771,30.18,73822.32,9.2,0.8922,0.00012,9.2253]
[1780157390778,30.18,73824.09,9.2,0.89243,0.00012,9.2118]
[1780157394806,30.18,73825.94,9.2,0.89265,0.00012,9.19817]
[1780157399845,30.18,73824.7,9.2,0.89248,0.00012,9.20857]
[1780157404880,30.19,73825.54,9.2,0.89257,0.00012,9.20337]
[1780157408909,30.19,73823.7,9.2,0.89233,0.00012,9.21799]
[1780157413944,30.19,73824.45,9.2,0.8924,0.00012,9.2134]
[1780157419986,30.19,73825.92,9.2,0.89256,0.00012,9.20375]
[1780157424015,30.19,73829.06,9.2,0.89293,0.00012,9.18122]
[1780157427036,30.2,73831.7,9.2,0.89324,0.00012,9.16233]
[1780157432071,30.2,73832.07,9.2,0.89331,0.00012,9.15604]
[1780157437106,30.2,73832.07,9.2,0.8933,0.00012,9.15713]
[1780157442141,30.2,73831.2,9.2,0.89317,0.00012,9.16465]
[1780157451204,30.21,73831.76,9.2,0.89321,0.00012,9.16214]
[1780157456239,30.21,73831.64,9.2,0.89318,0.00012,9.16395]
[1780157462281,30.21,73831.68,9.2,0.89317,0.00012,9.16465]
[1780157472351,30.21,73831.73,9.2,0.89316,0.00012,9.16538]
[1780157473358,30.21,73833.57,9.2,0.89338,0.00012,9.15177]
[1780157475372,30.21,73836.47,9.2,0.89373,0.00012,9.13044]
[1780157480408,30.22,73837.45,9.2,0.89384,0.00012,9.12398]
[1780157485442,30.22,73838.52,9.2,0.89396,0.00012,9.11691]
[1780157490477,30.22,73838.82,9.2,0.89398,0.00012,9.11557]
[1780157495512,30.22,73838.95,9.2,0.89403,0.00012,9.11068]
[1780157500572,30.22,73838.91,9.2,0.89401,0.00012,9.1119]
[1780157505608,30.23,73839.15,9.2,0.89402,0.00012,9.11105]
[1780157509636,30.23,73845.58,9.2,0.89479,0.00012,9.06404]
[1780157511258,30.23,73845.58,9.2,0.89479,0.00012,9.06404]
[1780157512731,30.23,73847.6,9.2,0.89503,0.00012,9.04927]
[1780157512805,30.23,73849.46,9.2,0.89526,0.00012,9.03543]
[1780157513669,30.23,73838.79,9.2,0.89396,0.00012,9.11462]
[1780157514676,30.23,73836.12,9.2,0.89363,0.00012,9.13511]
[1780157515683,30.23,73837.93,9.2,0.89384,0.00012,9.12215]
[1780157516689,30.23,73835.86,9.2,0.89358,0.00012,9.13795]
[1780157521733,30.24,73840.76,9.2,0.89415,0.00012,9.10353]
[1780157523741,30.24,73842.84,9.2,0.89439,0.00012,9.0886]
[1780157525755,30.24,73845.58,9.2,0.89471,0.00012,9.06887]
[1780157529783,30.24,73843.17,9.2,0.89442,0.00012,9.08676]
[1780157530790,30.24,73841.32,9.2,0.8942,0.00012,9.10047]
[1780157531797,30.24,73844.96,9.2,0.89464,0.00012,9.07336]
[1780157536832,30.24,73847.52,9.2,0.89495,0.00012,9.05422]
[1780157540860,30.24,73849.41,9.2,0.89517,0.00012,9.04103]
[1780157545895,30.24,73850.58,9.2,0.8953,0.00012,9.03305]
[1780157546902,30.24,73855.58,9.2,0.89589,0.00012,8.99625]
[1780157548916,30.24,73859.31,9.2,0.89633,0.00012,8.96922]
[1780157551937,30.24,73861.33,9.2,0.89661,0.00012,8.95045]
[1780157555965,30.25,73864.71,9.2,0.89699,0.00012,8.92688]
[1780157557309,30.25,73864.71,9.2,0.89699,0.00012,8.92688]
[1780157558719,30.25,73865.71,9.2,0.89709,0.00012,8.92026]
[1780157558986,30.25,73867.9,9.2,0.89735,0.00012,8.90429]
[1780157564021,30.25,73869.44,9.2,0.89751,0.00012,8.89476]
[1780157568049,30.26,73872.65,9.2,0.89786,0.00012,8.87302]
[1780157569056,30.26,73875.23,9.2,0.89816,0.00012,8.85429]
[1780157574091,30.26,73873.46,9.2,0.8979,0.00012,8.87024]
[1780157578119,30.27,73871.79,9.2,0.89767,0.00012,8.88477]
[1780157583181,30.27,73872.08,9.2,0.89766,0.00012,8.88529]
[1780157586181,30.28,73866.63,9.2,0.89699,0.00012,8.92697]
[1780157589202,30.28,73864.45,9.2,0.89671,0.00012,8.94439]
[1780157594236,30.29,73865.28,9.2,0.89677,0.00012,8.94043]
[1780157599271,30.29,73864.74,9.2,0.89667,0.00012,8.94656]
[1780157605314,30.3,73864.92,9.2,0.89665,0.00012,8.94779]
[1780157610349,30.3,73864.77,9.2,0.8966,0.00012,8.95099]
[1780157615384,30.3,73864.81,9.2,0.89662,0.00012,8.94796]
[1780157620419,30.31,73864.86,9.2,0.89659,0.00012,8.94967]
[1780157629482,30.32,73864.94,9.2,0.89655,0.00012,8.95276]
[1780157634517,30.32,73865.22,9.2,0.89655,0.00012,8.95272]
[1780157639552,30.33,73865.25,9.2,0.89652,0.00012,8.95449]
[1780157644587,30.33,73865.72,9.2,0.89654,0.00012,8.95302]
[1780157645594,30.33,73863.41,9.2,0.89626,0.00012,8.97044]
[1780157651636,30.34,73864.83,9.2,0.89639,0.00012,8.96227]
[1780157656670,30.34,73864.63,9.2,0.89634,0.00012,8.96564]
[1780157661707,30.34,73864.94,9.2,0.89635,0.00012,8.96527]
[1780157670772,30.35,73859.04,9.2,0.89559,0.00012,9.01216]
[1780157671779,30.35,73860.97,9.2,0.89586,0.00012,8.99341]
[1780157676814,30.36,73860.18,9.2,0.89574,0.00012,9.00093]
[1780157681850,30.36,73860.43,9.2,0.89574,0.00012,9.00074]
[1780157686885,30.36,73859.51,9.2,0.89561,0.00012,9.00915]
[1780157691920,30.36,73859.23,9.2,0.89557,0.00012,9.01122]
[1780157695948,30.36,73861.05,9.2,0.89579,0.00012,8.9978]
[1780157696955,30.36,73863.46,9.2,0.89608,0.00012,8.98005]
[1780157701990,30.37,73859.41,9.2,0.89558,0.00012,9.01098]
[1780157707028,30.37,73859.72,9.2,0.89561,0.00012,9.00915]
[1780157710049,30.37,73863.16,9.2,0.89601,0.00012,8.98447]
[1780157712063,30.37,73865.15,9.2,0.89624,0.00012,8.97033]
[1780157715084,30.37,73867.96,9.2,0.89656,0.00012,8.9505]
[1780157716090,30.37,73873.86,9.2,0.89725,0.00012,8.90746]
[1780157719112,30.37,73877.85,9.2,0.89771,0.00012,8.87934]
[1780157721128,30.38,73879.86,9.2,0.89793,0.00012,8.86544]
[1780157726161,30.38,73880.07,9.2,0.89792,0.00012,8.86604]
[1780157729182,30.38,73878.19,9.2,0.89768,0.00012,8.88105]
[1780157731196,30.38,73876.11,9.2,0.89747,0.00012,8.89227]
[1780157736231,30.39,73873.99,9.2,0.89719,0.00012,8.90958]
[1780157741266,30.39,73873.01,9.2,0.89705,0.00012,8.91836]
[1780157745294,30.39,73863.14,9.2,0.89585,0.00012,8.99209]
[1780157746300,30.4,73859.6,9.2,0.89543,0.00012,9.01835]
[1780157750329,30.4,73857.0,9.2,0.89511,0.00012,9.03809]
[1780157755365,30.4,73856.27,9.2,0.89501,0.00012,9.04405]
[1780157760400,30.4,73856.91,9.2,0.89508,0.00012,9.03993]
[1780157765435,30.4,73857.93,9.2,0.89519,0.00012,9.03303]
[1780157770470,30.4,73856.81,9.2,0.89504,0.00012,9.04194]
[1780157774500,30.4,73848.56,9.2,0.89404,0.00012,9.10335]
[1780157775507,30.4,73845.23,9.2,0.89364,0.00012,9.128]
[1780157780542,30.4,73841.95,9.2,0.89323,0.00012,9.15262]
[1780157781549,30.4,73840.03,9.2,0.89299,0.00012,9.16717]
[1780157786584,30.41,73841.21,9.2,0.89312,0.00012,9.15945]
[1780157791619,30.41,73842.17,9.2,0.89327,0.00012,9.14819]
[1780157796655,30.41,73845.22,9.2,0.89363,0.00012,9.1264]
[1780157798669,30.41,73849.79,9.2,0.89418,0.00012,9.093]
[1780157800683,30.41,73851.56,9.2,0.89439,0.00012,9.0804]
[1780157805718,30.41,73851.81,9.2,0.8944,0.00012,9.07981]
[1780157807732,30.42,73845.55,9.2,0.89363,0.00012,9.12655]
[1780157812769,30.42,73844.95,9.2,0.89354,0.00012,9.13186]
[1780157817802,30.42,73843.99,9.2,0.89341,0.00012,9.1398]
[1780157822837,30.42,73848.01,9.2,0.89389,0.00012,9.11092]
[1780157828878,30.42,73848.71,9.2,0.89395,0.00012,9.107]
[1780157833914,30.43,73847.57,9.2,0.8938,0.00012,9.11647]
[1780157840963,30.43,73847.89,9.2,0.89381,0.00012,9.11545]
[1780157845998,30.43,73847.77,9.2,0.89378,0.00012,9.1173]
[1780157852043,30.43,73847.55,9.2,0.89379,0.00012,9.11522]
[1780157857078,30.44,73847.48,9.2,0.89376,0.00012,9.11669]
[1780157862113,30.44,73847.36,9.2,0.89373,0.00012,9.11852]
[1780157873190,30.44,73847.59,9.2,0.89373,0.00012,9.11888]
[1780157883260,30.45,73847.2,9.2,0.89365,0.00012,9.12379]
[1780157891317,30.45,73847.44,9.2,0.89365,0.00012,9.12342]
[1780157898366,30.45,73847.06,9.2,0.89359,0.00012,9.12754]
[1780157910450,30.46,73847.1,9.2,0.89356,0.00012,9.12945]
[1780157917499,30.46,73847.09,9.2,0.89358,0.00012,9.12596]
[1780157919512,30.46,73844.17,9.2,0.89322,0.00012,9.14791]
[1780157922534,30.46,73842.31,9.2,0.89299,0.00012,9.16209]
[1780157924548,30.46,73838.43,9.2,0.89251,0.00012,9.19106]
[1780157927569,30.46,73833.8,9.2,0.89194,0.00012,9.22575]
[1780157932603,30.46,73834.22,9.2,0.89198,0.00012,9.22309]
[1780157936632,30.47,73831.67,9.2,0.89166,0.00012,9.24239]
[1780157940660,30.47,73825.5,9.2,0.8909,0.00012,9.28844]
[1780157941667,30.47,73819.97,9.2,0.89021,0.00012,9.32956]
[1780157943949,30.47,73819.26,9.2,0.89013,0.00012,9.33471]
[1780157944038,30.47,73819.26,9.2,0.89013,0.00012,9.33471]
[1780157944688,30.47,73815.93,9.2,0.88971,0.00012,9.35944]
[1780157945695,30.47,73811.05,9.2,0.88911,0.00012,9.39571]
[1780157950729,30.46,73811.19,9.2,0.88914,0.00012,9.39392]
[1780157955765,30.46,73811.52,9.2,0.88919,0.00012,9.39076]
[1780157960800,30.46,73810.28,9.2,0.88905,0.00013,9.39937]
[1780157965835,30.46,73810.45,9.2,0.88908,0.00013,9.39746]
[1780157971876,30.46,73809.48,9.2,0.88902,0.00013,9.39909]
[1780157980940,30.46,73810.26,9.2,0.88913,0.00013,9.39223]
[1780157982955,30.45,73812.46,9.2,0.88941,0.00012,9.37563]
[1780157983962,30.45,73819.26,9.2,0.89026,0.00012,9.3249]
[1780157988997,30.45,73820.05,9.2,0.89035,0.00012,9.31901]
[1780157993031,30.45,73821.91,9.2,0.89058,0.00012,9.3052]
[1780157998066,30.45,73822.84,9.2,0.8907,0.00012,9.29839]
[1780158002100,30.46,73830.65,9.2,0.89166,0.00012,9.24051]
[1780158004114,30.46,73831.82,9.2,0.8918,0.00012,9.23197]
[1780158008144,30.46,73834.38,9.2,0.89211,0.00012,9.21329]
[1780158013179,30.46,73835.53,9.2,0.89223,0.00012,9.20575]
[1780158018213,30.46,73839.66,9.2,0.89271,0.00012,9.17689]
[1780158020228,30.46,73843.06,9.2,0.89311,0.00012,9.15248]
[1780158022242,30.46,73844.77,9.2,0.89332,0.00012,9.14016]
[1780158027277,30.47,73844.97,9.2,0.89333,0.00012,9.13963]
[1780158032312,30.47,73844.89,9.2,0.89334,0.00012,9.1365]
[1780158037347,30.47,73845.5,9.2,0.89338,0.00012,9.13448]
[1780158042382,30.48,73845.53,9.2,0.89335,0.00012,9.13628]
[1780158047416,30.48,73845.74,9.2,0.89334,0.00012,9.1367]
[1780158052452,30.49,73847.02,9.2,0.89347,0.00012,9.12921]
[1780158060509,30.49,73847.33,9.2,0.89345,0.00012,9.13015]
[1780158065547,30.5,73848.45,9.2,0.89356,0.00012,9.12389]
[1780158072596,30.5,73848.32,9.2,0.89349,0.00012,9.1277]
[1780158075617,30.51,73845.16,9.2,0.89309,0.00012,9.15221]
[1780158080652,30.51,73845.06,9.2,0.89306,0.00012,9.15406]
[1780158084680,30.51,73847.83,9.2,0.89337,0.00012,9.1351]
[1780158091729,30.52,73841.04,9.2,0.89256,0.00012,9.18237]
[1780158093743,30.52,73838.06,9.2,0.89219,0.00012,9.20479]
[1780158095756,30.52,73827.7,9.2,0.89091,0.00012,9.28185]
[1780158096764,30.52,73825.75,9.2,0.89067,0.00012,9.29649]
[1780158097771,30.52,73823.64,9.2,0.89041,0.00012,9.3123]
[1780158101799,30.52,73816.47,9.2,0.88951,0.00012,9.36609]
[1780158112876,30.52,73815.35,9.2,0.88935,0.00012,9.37591]
[1780158117911,30.53,73814.13,9.2,0.88918,0.00012,9.38577]
[1780158122946,30.53,73814.15,9.2,0.88917,0.00012,9.38636]
[1780158126974,30.53,73808.83,9.2,0.8885,0.00013,9.42657]
[1780158129994,30.53,73806.94,9.2,0.88825,0.00013,9.44091]
[1780158139058,30.53,73808.58,9.2,0.88845,0.00013,9.4294]
[1780158144095,30.53,73809.04,9.2,0.8885,0.00013,9.42651]
[1780158150137,30.53,73809.22,9.2,0.88851,0.00013,9.42584]
[1780158155172,30.54,73809.11,9.2,0.88853,0.00013,9.42238]
[1780158160207,30.54,73809.02,9.2,0.88851,0.00013,9.42364]
[1780158172291,30.54,73809.36,9.2,0.88853,0.00013,9.42259]
[1780158182329,30.54,73809.36,9.2,0.88853,0.00013,9.42285]
[1780158182725,30.54,73809.36,9.2,0.88853,0.00013,9.42285]
[1780158182782,30.54,73809.33,9.2,0.8885,0.00013,9.42421]
[1780158183329,30.54,73809.33,9.2,0.8885,0.00013,9.42421]
[1780158186724,30.54,73809.33,9.2,0.8885,0.00013,9.42421]
[1780158186822,30.54,73809.33,9.2,0.88849,0.00013,9.42471]
[1780158195475,30.55,73809.19,9.2,0.88846,0.00013,9.42672]
[1780158200510,30.55,73807.98,9.2,0.8883,0.00013,9.43645]
[1780158205545,30.55,73808.33,9.2,0.88833,0.00013,9.43437]
[1780158211587,30.55,73808.81,9.2,0.88843,0.00013,9.42659]
[1780158216622,30.55,73808.91,9.2,0.88843,0.00013,9.42646]
[1780158221657,30.55,73809.15,9.2,0.88845,0.00013,9.42529]
[1780158222664,30.55,73814.74,9.2,0.88915,0.00012,9.38383]
[1780158224678,30.55,73817.11,9.2,0.88944,0.00012,9.36659]
[1780158229713,30.56,73819.8,9.2,0.88975,0.00012,9.34765]
[1780158230719,30.56,73821.6,9.2,0.88997,0.00012,9.33452]
[1780158235755,30.56,73819.18,9.2,0.88965,0.00012,9.35372]
[1780158237769,30.56,73816.9,9.2,0.88936,0.00012,9.37107]
[1780158242803,30.56,73817.2,9.2,0.88939,0.00012,9.36977]
[1780158247839,30.56,73816.35,9.2,0.88926,0.00012,9.377]
[1780158253882,30.57,73815.76,9.2,0.88918,0.00012,9.38234]
[1780158258917,30.57,73816.62,9.2,0.88927,0.00012,9.37679]
[1780158263952,30.57,73817.47,9.2,0.88936,0.00012,9.37135]
[1780158269994,30.57,73813.99,9.2,0.88891,0.00012,9.39831]
[1780158271001,30.57,73811.03,9.2,0.88858,0.00013,9.41557]
[1780158276039,30.57,73810.72,9.2,0.88854,0.00013,9.41844]
[1780158281074,30.58,73811.12,9.2,0.88857,0.00013,9.41612]
[1780158286111,30.58,73811.1,9.2,0.88856,0.00013,9.417]
[1780158291146,30.58,73810.97,9.2,0.88853,0.00013,9.41869]
[1780158296181,30.58,73811.24,9.2,0.88855,0.00013,9.41737]
[1780158301216,30.58,73811.39,9.2,0.88856,0.00013,9.41693]
[1780158309272,30.58,73810.97,9.2,0.88849,0.00013,9.42109]
[1780158318335,30.59,73810.6,9.2,0.88843,0.00013,9.42499]
[1780158320350,30.59,73805.08,9.2,0.88773,0.00013,9.46632]
[1780158321357,30.59,73801.59,9.2,0.88729,0.00013,9.49238]
[1780158326392,30.59,73801.56,9.2,0.88728,0.00013,9.49271]
[1780158331427,30.59,73801.6,9.2,0.88734,0.00013,9.48764]
[1780158337469,30.59,73801.58,9.2,0.88733,0.00013,9.48805]
[1780158343510,30.59,73801.75,9.2,0.88734,0.00013,9.48715]
[1780158348548,30.59,73803.0,9.2,0.8875,0.00013,9.47819]
[1780158349554,30.59,73806.09,9.2,0.88788,0.00013,9.45525]
[1780158350562,30.59,73808.32,9.2,0.88816,0.00013,9.43874]
[1780158356604,30.59,73808.85,9.2,0.88821,0.00013,9.43564]
[1780158362646,30.59,73810.63,9.2,0.88842,0.00013,9.42325]
[1780158369695,30.6,73810.81,9.2,0.88843,0.00013,9.42308]
[1780158374730,30.6,73811.24,9.2,0.88847,0.00013,9.42062]
[1780158383794,30.6,73811.13,9.2,0.88843,0.00013,9.42271]
[1780158391850,30.6,73811.16,9.2,0.88847,0.00013,9.41861]
[1780158397895,30.61,73811.15,9.2,0.88845,0.00013,9.41942]
[1780158402928,30.61,73810.57,9.2,0.88837,0.00013,9.42431]
[1780158409976,30.61,73810.54,9.2,0.88836,0.00013,9.42531]
[1780158417318,30.61,73810.49,9.2,0.88834,0.00013,9.42608]
[1780158421054,30.61,73814.5,9.2,0.88883,0.00012,9.39693]
[1780158423071,30.61,73816.56,9.2,0.88909,0.00012,9.38191]
[1780158424076,30.61,73818.77,9.2,0.88936,0.00012,9.36542]
[1780158427097,30.61,73820.62,9.2,0.8896,0.00012,9.35152]
[1780158432134,30.61,73821.95,9.2,0.88976,0.00012,9.34146]
[1780158437169,30.61,73821.98,9.2,0.88975,0.00012,9.34201]
[1780158438176,30.61,73816.13,9.2,0.88902,0.00012,9.3856]
[1780158439183,30.61,73811.84,9.2,0.88849,0.00013,9.4176]
[1780158443211,30.61,73810.09,9.2,0.88826,0.00013,9.43093]
[1780158448246,30.61,73809.84,9.2,0.88822,0.00013,9.43315]
[1780158453281,30.62,73810.85,9.2,0.88839,0.00013,9.42114]
[1780158458316,30.62,73810.34,9.2,0.88832,0.00013,9.42537]
[1780158464358,30.62,73810.63,9.2,0.88835,0.00013,9.42373]
[1780158469394,30.62,73809.53,9.2,0.8882,0.00013,9.43231]
[1780158474429,30.62,73810.96,9.2,0.88838,0.00013,9.42208]
[1780158479465,30.62,73811.6,9.2,0.88845,0.00013,9.41782]
[1780158484500,30.62,73810.14,9.2,0.88826,0.00013,9.42912]
[1780158494569,30.62,73810.21,9.2,0.88825,0.00013,9.42943]
[1780158503638,30.62,73810.3,9.2,0.88825,0.00013,9.42947]
[1780158508672,30.63,73810.69,9.2,0.8883,0.00013,9.42696]
[1780158516339,30.63,73810.62,9.2,0.88829,0.00013,9.42756]
[1780158516722,30.63,73810.62,9.2,0.88829,0.00013,9.42756]
[1780158516787,30.63,73810.62,9.2,0.88832,0.00013,9.42323]
[1780158517473,30.63,73810.62,9.2,0.88832,0.00013,9.42323]
[1780158517735,30.63,73810.5,9.2,0.88831,0.00013,9.42419]
[1780158520732,30.63,73810.5,9.2,0.88831,0.00013,9.42419]
[1780158526798,30.63,73811.0,9.2,0.88836,0.00013,9.42118]
[1780158531832,30.63,73812.16,9.2,0.8885,0.00013,9.4131]
[1780158534854,30.63,73809.32,9.2,0.88814,0.00013,9.43449]
[1780158535860,30.63,73806.82,9.2,0.88782,0.00013,9.45314]
[1780158536868,30.63,73804.98,9.2,0.88759,0.00013,9.46686]
[1780158541904,30.63,73799.15,9.2,0.88685,0.00013,9.51067]
[1780158542910,30.63,73801.31,9.2,0.88711,0.00013,9.49492]
[1780158551973,30.64,73799.13,9.2,0.88679,0.00013,9.51424]
[1780158557008,30.64,73798.86,9.2,0.88673,0.00013,9.51791]
[1780158562044,30.65,73798.81,9.2,0.88669,0.00013,9.51994]
[1780158567079,30.65,73800.26,9.2,0.88685,0.00013,9.51078]
[1780158568086,30.65,73802.0,9.2,0.88706,0.00013,9.49816]
[1780158571107,30.65,73803.96,9.2,0.88734,0.00013,9.47975]
[1780158574128,30.66,73808.8,9.2,0.88793,0.00013,9.44455]
[1780158576142,30.66,73810.95,9.2,0.8882,0.00013,9.4291]
[1780158581177,30.66,73810.77,9.2,0.88814,0.00013,9.43267]
[1780158585207,30.67,73808.11,9.2,0.88777,0.00013,9.45418]
[1780158590242,30.67,73808.72,9.2,0.88782,0.00013,9.45169]
[1780158596284,30.68,73809.01,9.2,0.88781,0.00013,9.45198]
[1780158601319,30.68,73810.55,9.2,0.888,0.00013,9.44082]
[1780158606354,30.68,73810.74,9.2,0.88802,0.00013,9.43975]
[1780158612408,30.68,73810.41,9.2,0.88797,0.00013,9.44268]
[1780158613405,30.68,73803.84,9.2,0.88714,0.00013,9.49157]
[1780158619447,30.68,73803.12,9.2,0.88703,0.00013,9.49833]
[1780158625489,30.69,73801.85,9.2,0.88683,0.00013,9.5098]
[1780158635601,30.69,73802.64,9.2,0.88693,0.00013,9.50223]
[1780158644667,30.7,73803.62,9.2,0.887,0.00013,9.49799]
[1780158650709,30.7,73803.34,9.2,0.88693,0.00013,9.50211]
[1780158655744,30.71,73806.05,9.2,0.88724,0.00013,9.4837]
[1780158657758,30.71,73812.92,9.2,0.88809,0.00013,9.43348]
[1780158662793,30.72,73815.62,9.2,0.88839,0.00012,9.41573]
[1780158668835,30.72,73816.66,9.2,0.88848,0.00012,9.4108]
[1780158673870,30.73,73816.53,9.2,0.88842,0.00012,9.41404]
[1780158679912,30.73,73815.02,9.2,0.88819,0.00012,9.42782]
[1780158684947,30.74,73813.44,9.2,0.88796,0.00013,9.44161]
[1780158689984,30.74,73813.73,9.2,0.88796,0.00013,9.44181]
[1780158691998,30.74,73810.93,9.2,0.88764,0.00013,9.45842]
[1780158697033,30.75,73810.64,9.2,0.88758,0.00013,9.46229]
[1780158702068,30.75,73810.82,9.2,0.88757,0.00013,9.46267]
[1780158709117,30.76,73811.16,9.2,0.88757,0.00013,9.46255]
[1780158715159,30.76,73811.26,9.2,0.88755,0.00013,9.46382]
[1780158720194,30.77,73810.84,9.2,0.88747,0.00013,9.46858]
[1780158730265,30.76,73809.38,9.2,0.8873,0.00013,9.47907]
[1780158736307,30.76,73808.92,9.2,0.88726,0.00013,9.48104]
[1780158738323,30.76,73817.44,9.2,0.88834,0.00012,9.41749]
[1780158739330,30.76,73819.26,9.2,0.88856,0.00012,9.4039]
[1780158741344,30.76,73817.08,9.2,0.8883,0.00012,9.41977]
[1780158746379,30.76,73817.06,9.2,0.88831,0.00012,9.4192]
[1780158751414,30.76,73821.46,9.2,0.8889,0.00012,9.3818]
[1780158752420,30.76,73824.21,9.2,0.88925,0.00012,9.36134]
[1780158757456,30.76,73824.51,9.2,0.88929,0.00012,9.35861]
[1780158762492,30.76,73824.33,9.2,0.88927,0.00012,9.35968]
[1780158767526,30.76,73824.4,9.2,0.88927,0.00012,9.35986]
[1780158768534,30.76,73829.58,9.2,0.88991,0.00012,9.32178]
[1780158769541,30.76,73834.92,9.2,0.89057,0.00012,9.28242]
[1780158770548,30.76,73837.65,9.2,0.8909,0.00012,9.26238]
[1780158775583,30.76,73837.16,9.2,0.89083,0.00012,9.26691]
[1780158777597,30.76,73834.89,9.2,0.89054,0.00012,9.284]
[1780158778604,30.76,73832.45,9.2,0.89024,0.00012,9.30221]
[1780158783639,30.76,73831.39,9.2,0.89009,0.00012,9.31109]
[1780158788674,30.77,73830.05,9.2,0.88991,0.00012,9.322]
[1780158793709,30.77,73829.54,9.2,0.88983,0.00012,9.32674]
[1780158798744,30.77,73829.25,9.2,0.88978,0.00012,9.32986]
[1780158803779,30.77,73829.68,9.2,0.88981,0.00012,9.32769]
[1780158808814,30.77,73829.28,9.2,0.88975,0.00012,9.33166]
[1780158813849,30.78,73828.64,9.2,0.8897,0.00012,9.33249]
[1780158819891,30.78,73828.75,9.2,0.88969,0.00012,9.3329]
[1780158824926,30.78,73828.58,9.2,0.88965,0.00012,9.33517]
[1780158825933,30.78,73823.33,9.2,0.889,0.00012,9.37409]
[1780158826940,30.78,73820.49,9.2,0.88865,0.00012,9.39521]
[1780158834996,30.78,73820.43,9.2,0.88862,0.00012,9.39657]
[1780158840031,30.79,73820.58,9.2,0.88863,0.00012,9.39605]
[1780158842045,30.79,73833.22,9.2,0.89019,0.00012,9.30309]
[1780158843055,30.79,73838.52,9.2,0.89084,0.00012,9.26403]
[1780158844062,30.79,73838.33,9.2,0.89082,0.00012,9.26551]
[1780158849097,30.79,73847.6,9.2,0.89193,0.00012,9.19884]
[1780158850104,30.79,73856.48,9.2,0.89301,0.00012,9.13385]
[1780158852118,30.79,73861.57,9.2,0.89361,0.00012,9.09703]
[1780158853125,30.79,73863.26,9.2,0.89381,0.00012,9.08494]
[1780158858160,30.8,73863.53,9.2,0.89381,0.00012,9.08482]
[1780158863195,30.8,73864.24,9.2,0.89387,0.00012,9.08116]
[1780158866217,30.8,73859.92,9.2,0.89335,0.00012,9.11332]
[1780158867227,30.8,73846.81,9.2,0.89174,0.00012,9.2101]
[1780158868232,30.8,73842.74,9.2,0.89124,0.00012,9.24032]
[1780158870246,30.8,73844.89,9.2,0.8915,0.00012,9.22469]
[1780158872260,30.8,73848.47,9.2,0.89198,0.00012,9.19379]
[1780158877295,30.81,73849.32,9.2,0.89207,0.00012,9.18829]
[1780158878302,30.81,73850.92,9.2,0.89227,0.00012,9.17672]
[1780158883337,30.81,73850.26,9.2,0.89216,0.00012,9.1833]
[1780158886358,30.81,73848.59,9.2,0.89193,0.00012,9.19667]
[1780158893407,30.82,73848.64,9.2,0.8919,0.00012,9.19885]
[1780158898441,30.82,73848.93,9.2,0.89191,0.00012,9.19849]
[1780158903477,30.83,73847.69,9.2,0.89173,0.00012,9.20933]
[1780158908512,30.83,73848.4,9.2,0.89179,0.00012,9.2058]
[1780158914554,30.83,73850.1,9.2,0.89196,0.00012,9.19536]
[1780158918582,30.84,73855.1,9.2,0.89254,0.00012,9.16019]
[1780158919589,30.84,73858.79,9.2,0.89299,0.00012,9.13344]
[1780158920596,30.84,73861.41,9.2,0.8933,0.00012,9.11456]
[1780158922891,30.84,73862.76,9.2,0.89345,0.00012,9.10518]
[1780158923239,30.84,73862.76,9.2,0.89345,0.00012,9.10518]
[1780158923625,30.84,73870.23,9.2,0.89434,0.00012,9.05144]
[1780158924632,30.84,73872.06,9.2,0.89455,0.00012,9.03843]
[1780158930674,30.85,73874.68,9.2,0.89482,0.00012,9.02183]
[1780158934702,30.85,73876.48,9.2,0.89504,0.00012,9.00633]
[1780158939737,30.86,73877.28,9.2,0.89509,0.00012,9.00364]
[1780158945779,30.87,73878.64,9.2,0.89519,0.00012,8.99756]
[1780158951821,30.88,73878.4,9.2,0.8951,0.00012,9.00314]
[1780158953834,30.88,73869.49,9.2,0.89402,0.00012,9.06915]
[1780158954842,30.88,73867.72,9.2,0.8938,0.00012,9.08255]
[1780158955849,30.88,73865.41,9.2,0.89351,0.00012,9.09988]
[1780158958870,30.88,73863.25,9.2,0.89323,0.00012,9.11702]
[1780158959877,30.88,73860.75,9.2,0.89292,0.00012,9.13569]
[1780158964913,30.89,73860.35,9.2,0.89284,0.00012,9.14063]
[1780158969947,30.89,73859.85,9.2,0.89275,0.00012,9.14625]
[1780158975990,30.9,73859.93,9.2,0.89272,0.00012,9.14797]
[1780158981037,30.9,73858.88,9.2,0.89256,0.00012,9.15749]
[1780158983051,30.9,73854.4,9.2,0.89201,0.00012,9.19093]
[1780158984058,30.91,73851.73,9.2,0.89168,0.00012,9.21075]
[1780158989092,30.91,73850.34,9.2,0.89149,0.00012,9.22232]
[1780158991107,30.91,73846.49,9.2,0.89106,0.00012,9.24614]
[1780158992115,30.91,73843.82,9.2,0.89073,0.00012,9.26592]
[1780158995135,30.91,73841.79,9.2,0.89047,0.00012,9.28138]
[1780159001177,30.91,73841.64,9.2,0.89043,0.00012,9.28353]
[1780159007219,30.92,73840.73,9.2,0.89031,0.00012,9.29125]
[1780159012253,30.92,73839.47,9.2,0.89014,0.00012,9.3013]
[1780159019303,30.92,73839.53,9.2,0.89013,0.00012,9.30195]
[1780159022324,30.92,73841.49,9.2,0.89036,0.00012,9.28806]
[1780159028365,30.92,73842.67,9.2,0.89048,0.00012,9.28076]
[1780159034408,30.93,73842.69,9.2,0.89046,0.00012,9.2818]
[1780159042464,30.93,73842.64,9.2,0.89043,0.00012,9.28377]
[1780159045485,30.93,73850.09,9.2,0.89133,0.00012,9.22986]
[1780159046492,30.93,73854.88,9.2,0.89191,0.00012,9.19515]
[1780159047499,30.93,73860.17,9.2,0.89254,0.00012,9.15689]
[1780159052534,30.94,73860.39,9.2,0.89259,0.00012,9.1523]
[1780159057569,30.94,73861.81,9.2,0.89273,0.00012,9.14386]
[1780159062605,30.95,73862.78,9.2,0.89281,0.00012,9.13875]
[1780159063615,30.95,73865.11,9.2,0.89309,0.00012,9.12218]
[1780159064619,30.95,73868.4,9.2,0.89347,0.00012,9.09868]
[1780159068646,30.95,73870.17,9.2,0.89366,0.00012,9.08767]
[1780159070661,30.95,73874.0,9.2,0.8941,0.00012,9.06081]
[1780159072675,30.96,73877.0,9.2,0.89444,0.00012,9.0401]
[1780159077709,30.96,73877.12,9.2,0.89441,0.00012,9.04199]
[1780159082745,30.97,73877.73,9.2,0.89444,0.00012,9.04036]
[1780159088787,30.98,73877.96,9.2,0.89441,0.00012,9.04205]
[1780159097850,30.99,73872.0,9.2,0.89362,0.00012,9.09014]
[1780159098857,30.99,73875.76,9.2,0.89406,0.00012,9.06336]
[1780159104900,31.0,73875.51,9.2,0.89398,0.00012,9.0683]
[1780159109935,31.0,73875.61,9.2,0.89395,0.00012,9.07018]
[1780159114971,31.01,73875.56,9.2,0.89395,0.00012,9.0683]
[1780159120016,31.01,73875.28,9.2,0.89387,0.00012,9.07294]
[1780159125045,31.02,73870.45,9.2,0.89326,0.00012,9.11043]
[1780159126052,31.02,73868.09,9.2,0.89297,0.00012,9.128]
[1780159127059,31.02,73869.99,9.2,0.89319,0.00012,9.11461]
[1780159132094,31.03,73868.84,9.2,0.89302,0.00012,9.12507]
[1780159139143,31.03,73862.47,9.2,0.89221,0.00012,9.17396]
[1780159140150,31.03,73860.24,9.2,0.89193,0.00012,9.19047]
[1780159145185,31.03,73859.28,9.2,0.89179,0.00012,9.19881]
[1780159151229,31.04,73858.08,9.2,0.89163,0.00012,9.20901]
[1780159159285,31.04,73859.19,9.2,0.89173,0.00012,9.20291]
[1780159164320,31.05,73859.4,9.2,0.89173,0.00012,9.20262]
[1780159170362,31.05,73860.28,9.2,0.89181,0.00012,9.19772]
[1780159175397,31.05,73861.06,9.2,0.89194,0.00012,9.18845]
[1780159176404,31.05,73865.4,9.2,0.89245,0.00012,9.15718]
[1780159177410,31.05,73867.36,9.2,0.89269,0.00012,9.14298]
[1780159178418,31.05,73869.02,9.2,0.89289,0.00012,9.13102]
[1780159183453,31.05,73869.23,9.2,0.8929,0.00012,9.13024]
[1780159188488,31.06,73869.41,9.2,0.8929,0.00012,9.13024]
[1780159194497,31.06,73869.36,9.2,0.89286,0.00012,9.13286]
[1780159197551,31.07,73873.61,9.2,0.89333,0.00012,9.10413]
[1780159198558,31.07,73875.94,9.2,0.8936,0.00012,9.08775]
[1780159205607,31.07,73876.36,9.2,0.89362,0.00012,9.08704]
[1780159210643,31.08,73876.28,9.2,0.89356,0.00012,9.09024]
[1780159215677,31.08,73876.63,9.2,0.89356,0.00012,9.0903]
[1780159220712,31.09,73876.73,9.2,0.89353,0.00012,9.09217]
[1780159225746,31.1,73877.87,9.2,0.89363,0.00012,9.08652]
[1780159231789,31.1,73877.04,9.2,0.89353,0.00012,9.09071]
[1780159236825,31.11,73877.58,9.2,0.89355,0.00012,9.08938]
[1780159242868,31.12,73877.65,9.2,0.89351,0.00012,9.09202]
[1780159247903,31.12,73878.37,9.2,0.89355,0.00012,9.08946]
[1780159252938,31.13,73879.6,9.2,0.89365,0.00012,9.08325]
[1780159258980,31.14,73879.47,9.2,0.89359,0.00012,9.08743]
[1780159264015,31.14,73879.02,9.2,0.89349,0.00012,9.09334]
[1780159269166,31.14,73878.98,9.2,0.89347,0.00012,9.09469]
[1780159277110,31.16,73879.29,9.2,0.89341,0.00012,9.09823]
[1780159282145,31.16,73877.96,9.2,0.89321,0.00012,9.11038]
[1780159287180,31.17,73877.08,9.2,0.89307,0.00012,9.11918]
[1780159288187,31.17,73872.12,9.2,0.89246,0.00012,9.15552]
[1780159289194,31.17,73867.88,9.2,0.89195,0.00012,9.18663]
[1780159294229,31.17,73867.58,9.2,0.89193,0.00012,9.18576]
[1780159299264,31.18,73867.84,9.2,0.89193,0.00012,9.18565]
[1780159300271,31.18,73872.53,9.2,0.89249,0.00012,9.15207]
[1780159305306,31.18,73874.02,9.2,0.89263,0.00012,9.14334]
[1780159312355,31.19,73868.65,9.2,0.89194,0.00012,9.18499]
[1780159317390,31.19,73868.83,9.2,0.89194,0.00012,9.1853]
[1780159320411,31.2,73876.22,9.2,0.89281,0.00012,9.13286]
[1780159321418,31.2,73878.49,9.2,0.89307,0.00012,9.11688]
[1780159328467,31.2,73875.24,9.2,0.89264,0.00012,9.14343]
[1780159332495,31.21,73872.31,9.2,0.89226,0.00012,9.16614]
[1780159337530,31.21,73868.4,9.2,0.89176,0.00012,9.19619]
[1780159338536,31.21,73866.6,9.2,0.89154,0.00012,9.20955]
[1780159339544,31.21,73861.17,9.2,0.89088,0.00012,9.24919]
[1780159342565,31.21,73863.33,9.2,0.89113,0.00012,9.23424]
[1780159343572,31.21,73865.85,9.2,0.89143,0.00012,9.2162]
[1780159347600,31.22,73862.04,9.2,0.89095,0.00012,9.24488]
[1780159348607,31.22,73856.94,9.2,0.89033,0.00012,9.28214]
[1780159349614,31.22,73855.1,9.2,0.8901,0.00012,9.29572]
[1780159351628,31.22,73852.12,9.2,0.88978,0.00012,9.3128]
[1780159354649,31.22,73847.04,9.2,0.88915,0.00012,9.35012]
[1780159355655,31.22,73844.2,9.2,0.8888,0.00012,9.37091]
[1780159362705,31.22,73844.31,9.2,0.88881,0.00012,9.37052]
[1780159367740,31.22,73844.07,9.2,0.88877,0.00012,9.37257]
[1780159372775,31.22,73844.56,9.2,0.88883,0.00012,9.36934]
[1780159374789,31.22,73847.04,9.2,0.88913,0.00012,9.35119]
[1780159376803,31.22,73850.27,9.2,0.88953,0.00012,9.3274]
[1780159381838,31.22,73849.21,9.2,0.88941,0.00012,9.33459]
[1780159386873,31.22,73849.02,9.2,0.8894,0.00012,9.33522]
[1780159394929,31.22,73853.2,9.2,0.88993,0.00012,9.3039]
[1780159395936,31.22,73856.64,9.2,0.89035,0.00012,9.27885]
[1780159401978,31.22,73857.57,9.2,0.89046,0.00012,9.27194]
[1780159408020,31.22,73857.05,9.2,0.8904,0.00012,9.27553]
[1780159415070,31.22,73856.98,9.2,0.89042,0.00012,9.27272]
[1780159422118,31.22,73856.66,9.2,0.89035,0.00012,9.27654]
[1780159427153,31.22,73856.76,9.2,0.89035,0.00012,9.27681]
[1780159432188,31.23,73856.38,9.2,0.89029,0.00012,9.28052]
[1780159440244,31.23,73856.25,9.2,0.89025,0.00012,9.28293]
[1780159445279,31.23,73856.4,9.2,0.89025,0.00012,9.28275]
[1780159452328,31.24,73856.6,9.2,0.89025,0.00012,9.28258]
[1780159459377,31.24,73858.36,9.2,0.89045,0.00012,9.27113]
[1780159464412,31.24,73858.9,9.2,0.89049,0.00012,9.26826]
[1780159469447,31.24,73859.05,9.2,0.8905,0.00012,9.26814]
[1780159474482,31.24,73859.57,9.2,0.89059,0.00012,9.26041]
[1780159479517,31.25,73859.11,9.2,0.89052,0.00012,9.26471]
[1780159484552,31.25,73859.11,9.2,0.89051,0.00012,9.26565]
[1780159490594,31.25,73859.18,9.2,0.8905,0.00012,9.26628]
[1780159498650,31.26,73858.82,9.2,0.89043,0.00012,9.27041]
[1780159501037,31.26,73858.82,9.2,0.89043,0.00012,9.27041]
[1780159501220,31.26,73858.82,9.2,0.89043,0.00012,9.27041]
[1780159501671,31.26,73865.93,9.2,0.89128,0.00012,9.2195]
[1780159502678,31.26,73868.43,9.2,0.89158,0.00012,9.20147]
[1780159507713,31.26,73869.98,9.2,0.89175,0.00012,9.19119]
[1780159508720,31.26,73872.12,9.2,0.892,0.00012,9.17603]
[1780159513755,31.26,73871.7,9.2,0.89195,0.00012,9.17936]
[1780159521811,31.26,73869.95,9.2,0.89173,0.00012,9.19241]
[1780159526846,31.26,73869.16,9.2,0.89161,0.00012,9.19961]
[1780159531881,31.27,73869.1,9.2,0.89162,0.00012,9.19687]
[1780159536916,31.27,73870.03,9.2,0.89171,0.00012,9.19164]
[1780159540944,31.27,73875.9,9.2,0.89239,0.00012,9.15052]
[1780159541952,31.28,73877.53,9.2,0.89258,0.00012,9.13913]
[1780159546986,31.28,73879.48,9.2,0.89278,0.00012,9.12702]
[1780159551014,31.28,73866.71,9.2,0.89123,0.00012,9.22078]
[1780159552022,31.28,73863.37,9.2,0.89082,0.00012,9.2452]
[1780159556050,31.29,73859.17,9.2,0.89029,0.00012,9.27651]
[1780159561085,31.29,73859.72,9.2,0.89035,0.00012,9.27343]
[1780159568144,31.29,73857.96,9.2,0.89011,0.00012,9.2875]
[1780159569151,31.29,73854.69,9.2,0.88971,0.00012,9.31136]
[1780159571165,31.29,73848.25,9.2,0.88892,0.00012,9.35832]
[1780159576199,31.29,73847.98,9.2,0.88888,0.00012,9.36054]
[1780159581235,31.29,73848.13,9.2,0.8889,0.00012,9.3597]
[1780159586270,31.29,73848.29,9.2,0.88891,0.00012,9.35882]
[1780159592312,31.29,73848.29,9.2,0.88895,0.00012,9.35426]
[1780159596345,31.3,73850.81,9.2,0.88926,0.00012,9.33623]
[1780159603393,31.3,73852.99,9.2,0.88951,0.00012,9.32111]
[1780159605408,31.3,73843.74,9.2,0.88838,0.00012,9.38849]
[1780159606415,31.3,73837.92,9.2,0.88766,0.00012,9.43083]
[1780159611450,31.3,73837.64,9.2,0.88763,0.00012,9.43263]
[1780159616485,31.3,73835.3,9.2,0.88734,0.00012,9.44944]
[1780159617492,31.3,73833.46,9.2,0.88712,0.00012,9.46277]
[1780159618499,31.3,73831.8,9.2,0.88691,0.00012,9.47479]
[1780159619506,31.3,73832.33,9.2,0.88698,0.00012,9.47082]
[1780159622527,31.29,73832.89,9.2,0.88705,0.00012,9.46647]
[1780159623913,31.29,73832.84,9.2,0.88705,0.00012,9.46674]
[1780159624021,31.29,73832.84,9.2,0.88705,0.00012,9.46674]
[1780159624540,31.29,73824.92,9.2,0.88607,0.00012,9.52443]
[1780159625548,31.29,73820.56,9.2,0.88552,0.00013,9.5561]
[1780159626556,31.29,73816.84,9.2,0.88506,0.00013,9.58344]
[1780159627562,31.29,73809.72,9.2,0.88416,0.00013,9.63566]
[1780159628569,31.29,73806.88,9.2,0.8838,0.00013,9.65649]
[1780159630583,31.29,73807.46,9.2,0.88387,0.00013,9.65221]
[1780159631590,31.29,73807.69,9.2,0.8839,0.00013,9.65052]
[1780159632597,31.29,73807.43,9.2,0.88387,0.00013,9.65241]
[1780159633604,31.29,73807.61,9.2,0.88389,0.00013,9.65108]
[1780159635056,31.29,73807.5,9.2,0.88388,0.00013,9.65188]
[1780159636625,31.29,73815.67,9.2,0.88491,0.00013,9.59205]
[1780159637632,31.29,73819.35,9.2,0.88537,0.00013,9.56497]
[1780159643674,31.29,73820.71,9.2,0.88557,0.00013,9.55327]
[1780159648709,31.28,73820.69,9.2,0.88561,0.00013,9.55112]
[1780159652737,31.28,73818.16,9.2,0.88537,0.00013,9.56288]
[1780159653744,31.28,73809.48,9.2,0.88429,0.00013,9.62596]
[1780159654751,31.28,73808.33,9.2,0.88415,0.00013,9.63409]
[1780159655758,31.28,73807.74,9.2,0.88408,0.00013,9.63811]
[1780159656765,31.28,73807.56,9.2,0.88406,0.00013,9.63912]
[1780159657772,31.28,73806.94,9.2,0.88398,0.00013,9.64371]
[1780159658779,31.28,73806.6,9.2,0.88394,0.00013,9.64624]
[1780159659786,31.28,73806.89,9.2,0.88398,0.00013,9.6438]
[1780159660793,31.28,73807.01,9.2,0.88399,0.00013,9.64297]
[1780159661799,31.28,73807.34,9.2,0.88403,0.00013,9.64059]
[1780159663814,31.28,73803.78,9.2,0.88358,0.00013,9.66681]
[1780159665828,31.28,73803.36,9.2,0.88353,0.00013,9.66994]
[1780159667841,31.28,73802.9,9.2,0.88347,0.00013,9.67336]
[1780159672877,31.28,73804.43,9.2,0.88366,0.00013,9.66226]
[1780159673884,31.28,73805.09,9.2,0.88374,0.00013,9.65744]
[1780159674891,31.28,73804.88,9.2,0.88372,0.00013,9.65904]
[1780159677912,31.28,73804.56,9.2,0.88367,0.00013,9.66157]
[1780159679926,31.28,73808.25,9.2,0.88414,0.00013,9.63463]
[1780159680933,31.28,73807.49,9.2,0.88404,0.00013,9.64026]
[1780159682947,31.28,73807.6,9.2,0.88405,0.00013,9.63965]
[1780159688989,31.28,73807.59,9.2,0.88404,0.00013,9.6403]
[1780159691003,31.28,73807.79,9.2,0.88406,0.00013,9.63903]
[1780159693017,31.28,73807.72,9.2,0.88405,0.00013,9.63975]
[1780159695032,31.28,73809.74,9.2,0.8843,0.00013,9.62515]
[1780159696039,31.28,73815.74,9.2,0.88505,0.00013,9.58132]
[1780159701074,31.28,73815.95,9.2,0.88506,0.00013,9.58083]
[1780159704095,31.29,73818.17,9.2,0.88534,0.00013,9.56483]
[1780159709130,31.28,73817.11,9.2,0.88523,0.00013,9.57094]
[1780159714165,31.28,73817.05,9.2,0.8853,0.00013,9.56478]
[1780159723228,31.28,73816.61,9.2,0.88523,0.00013,9.56868]
[1780159728262,31.28,73816.7,9.2,0.88525,0.00013,9.56753]
[1780159734305,31.28,73816.49,9.2,0.88525,0.00013,9.56806]
[1780159739340,31.28,73816.78,9.2,0.88528,0.00013,9.5658]
[1780159743369,31.28,73819.04,9.2,0.88555,0.00013,9.55003]
[1780159749411,31.28,73819.94,9.2,0.88565,0.00013,9.54471]
[1780159754446,31.28,73820.03,9.2,0.88564,0.00013,9.54506]
[1780159759481,31.28,73820.96,9.2,0.88575,0.00013,9.53893]
[1780159764516,31.28,73821.9,9.2,0.88587,0.00012,9.53136]
[1780159769551,31.28,73823.31,9.2,0.88606,0.00012,9.52041]
[1780159770558,31.28,73825.11,9.2,0.88629,0.00012,9.50715]
[1780159775594,31.28,73826.89,9.2,0.88657,0.00012,9.48885]
[1780159780629,31.28,73828.09,9.2,0.88672,0.00012,9.47978]
[1780159785666,31.28,73828.62,9.2,0.88679,0.00012,9.47565]
[1780159790700,31.28,73828.92,9.2,0.88683,0.00012,9.47321]
[1780159795736,31.28,73828.93,9.2,0.88684,0.00012,9.4729]
[1780159802785,31.28,73828.87,9.2,0.88683,0.00012,9.473]
[1780159808827,31.28,73829.04,9.2,0.88686,0.00012,9.47146]
[1780159815876,31.28,73830.2,9.2,0.88701,0.00012,9.46266]
[1780159820911,31.27,73827.88,9.2,0.88673,0.00012,9.47943]
[1780159825946,31.27,73826.81,9.2,0.8866,0.00012,9.48694]
[1780159831988,31.27,73823.83,9.2,0.88628,0.00012,9.50341]
[1780159837023,31.27,73824.49,9.2,0.88637,0.00012,9.49812]
[1780159842059,31.27,73823.84,9.2,0.8863,0.00012,9.50243]
[1780159847094,31.27,73824.06,9.2,0.88633,0.00012,9.50036]
[1780159853138,31.27,73824.07,9.2,0.88634,0.00012,9.49975]
[1780159860190,31.27,73824.07,9.2,0.88635,0.00012,9.49919]
[1780159865225,31.26,73824.08,9.2,0.88637,0.00012,9.49795]
[1780159871266,31.26,73824.28,9.2,0.88642,0.00012,9.49524]
[1780159877309,31.26,73824.17,9.2,0.88642,0.00012,9.49506]
[1780159882344,31.26,73824.14,9.2,0.88644,0.00012,9.49419]
[1780159887380,31.25,73823.98,9.2,0.88643,0.00012,9.49425]
[1780159889398,31.25,73818.05,9.2,0.8857,0.00013,9.53716]
[1780159891412,31.25,73815.12,9.2,0.88538,0.00013,9.55379]
[1780159896447,31.25,73814.84,9.2,0.88534,0.00013,9.55599]
[1780159901482,31.25,73814.32,9.2,0.88527,0.00013,9.55991]
[1780159906518,31.25,73814.25,9.2,0.88526,0.00013,9.56052]
[1780159912560,31.25,73814.34,9.2,0.88527,0.00013,9.55996]
[1780159918602,31.25,73814.51,9.2,0.88531,0.00013,9.55775]
[1780159928673,31.25,73816.11,9.2,0.88557,0.00013,9.54275]
[1780159930687,31.24,73820.51,9.2,0.88613,0.00013,9.50992]
[1780159931693,31.24,73824.17,9.2,0.88659,0.00012,9.48289]
[1780159932701,31.24,73827.01,9.2,0.88695,0.00012,9.46192]
[1780159938742,31.24,73827.24,9.2,0.887,0.00012,9.45902]
[1780159943779,31.24,73827.94,9.2,0.88709,0.00012,9.45333]
[1780159948817,31.24,73827.66,9.2,0.88708,0.00012,9.45399]
[1780159953852,31.23,73829.01,9.2,0.88732,0.00012,9.43785]
[1780159956873,31.23,73831.34,9.2,0.88762,0.00012,9.42011]
[1780159961909,31.23,73830.71,9.2,0.88756,0.00012,9.42355]
[1780159967951,31.22,73830.89,9.2,0.88761,0.00012,9.42086]
[1780159972986,31.22,73829.45,9.2,0.88743,0.00012,9.43131]
[1780159976012,31.22,73831.54,9.2,0.88769,0.00012,9.41615]
[1780159981044,31.22,73831.59,9.2,0.8877,0.00012,9.41539]
[1780159986079,31.22,73831.42,9.2,0.88769,0.00012,9.41606]
[1780159993128,31.22,73831.36,9.2,0.88769,0.00012,9.41584]
[1780159999170,31.22,73829.25,9.2,0.88743,0.00012,9.43149]
[1780160004205,31.22,73829.56,9.2,0.88747,0.00012,9.42931]
[1780160011254,31.22,73829.52,9.2,0.88751,0.00012,9.4249]
[1780160016290,31.22,73830.05,9.2,0.88757,0.00012,9.42128]
[1780160021325,31.23,73831.11,9.2,0.88766,0.00012,9.4156]
[1780160026360,31.23,73830.9,9.2,0.8876,0.00012,9.4192]
[1780160031395,31.24,73830.78,9.2,0.88755,0.00012,9.4225]
[1780160033409,31.24,73828.35,9.2,0.88723,0.00012,9.44102]
[1780160038445,31.24,73828.18,9.2,0.88718,0.00012,9.44409]
[1780160045494,31.25,73828.26,9.2,0.88715,0.00012,9.44605]
[1780160050530,31.25,73828.27,9.2,0.88712,0.00012,9.44778]
[1780160055564,31.26,73828.36,9.2,0.8871,0.00012,9.44892]
[1780160060599,31.26,73829.94,9.2,0.88727,0.00012,9.43918]
[1780160065636,31.27,73830.65,9.2,0.88733,0.00012,9.43587]
[1780160070671,31.27,73830.66,9.2,0.8873,0.00012,9.43765]
[1780160076712,31.28,73829.89,9.2,0.88721,0.00012,9.44052]
[1780160081748,31.28,73829.8,9.2,0.88717,0.00012,9.44296]
[1780160087789,31.28,73829.69,9.2,0.88713,0.00012,9.4455]
[1780160093833,31.28,73829.82,9.2,0.88715,0.00012,9.44451]
[1780160101888,31.28,73831.19,9.2,0.88732,0.00012,9.43453]
[1780160106923,31.28,73831.58,9.2,0.88736,0.00012,9.43173]
[1780160112965,31.28,73832.3,9.2,0.88745,0.00012,9.42654]
[1780160119007,31.28,73831.87,9.2,0.8874,0.00012,9.42972]
[1780160124043,31.28,73831.79,9.2,0.88739,0.00012,9.43031]
[1780160130085,31.28,73831.71,9.2,0.88738,0.00012,9.4309]
[1780160137134,31.28,73832.43,9.2,0.88751,0.00012,9.42078]
[1780160142169,31.28,73832.58,9.2,0.88753,0.00012,9.41973]
[1780160148211,31.28,73832.66,9.2,0.88754,0.00012,9.4192]
[1780160155260,31.28,73831.9,9.2,0.88746,0.00012,9.42408]
[1780160161303,31.28,73832.82,9.2,0.88757,0.00012,9.41741]
[1780160168352,31.28,73832.88,9.2,0.88758,0.00012,9.41702]
[1780160173387,31.28,73833.27,9.2,0.88763,0.00012,9.41422]
[1780160178422,31.28,73833.38,9.2,0.88764,0.00012,9.41348]
[1780160185471,31.28,73832.86,9.2,0.88757,0.00012,9.4174]
[1780160191513,31.28,73831.49,9.2,0.88745,0.00012,9.42257]
[1780160197557,31.28,73831.95,9.2,0.8875,0.00012,9.41929]
[1780160206619,31.28,73831.94,9.2,0.8875,0.00012,9.4195]
[1780160211654,31.28,73831.95,9.2,0.8875,0.00012,9.41951]
[1780160216689,31.28,73832.05,9.2,0.88751,0.00012,9.41887]
[1780160221726,31.28,73832.05,9.2,0.88751,0.00012,9.41895]
[1780160230788,31.28,73831.99,9.2,0.8875,0.00012,9.41953]
[1780160235823,31.29,73831.9,9.2,0.88749,0.00012,9.42026]
[1780160243879,31.29,73832.07,9.2,0.88751,0.00012,9.41919]
[1780160244921,31.29,73832.07,9.2,0.88751,0.00012,9.41919]
[1780160248735,31.29,73832.09,9.2,0.88751,0.00012,9.41912]
[1780160248736,31.29,73832.09,9.2,0.88751,0.00012,9.41916]
[1780160253949,31.29,73832.52,9.2,0.88761,0.00012,9.41119]
[1780160258984,31.29,73833.0,9.2,0.88767,0.00012,9.40779]
[1780160264019,31.29,73833.28,9.2,0.8877,0.00012,9.40586]
[1780160269054,31.29,73833.5,9.2,0.88772,0.00012,9.40434]
[1780160279123,31.29,73833.56,9.2,0.88773,0.00012,9.40416]
[1780160284159,31.29,73833.6,9.2,0.88773,0.00012,9.40407]
[1780160289194,31.29,73833.73,9.2,0.88774,0.00012,9.40335]
[1780160294232,31.29,73833.74,9.2,0.88774,0.00012,9.40352]
[1780160304301,31.29,73834.33,9.2,0.8878,0.00012,9.39975]
[1780160314372,31.29,73833.84,9.2,0.88778,0.00012,9.39904]
[1780160319407,31.29,73833.77,9.2,0.88777,0.00012,9.39988]
[1780160324442,31.29,73833.66,9.2,0.88775,0.00012,9.40104]
[1780160329478,31.29,73833.93,9.2,0.88777,0.00012,9.39946]
[1780160334512,31.29,73835.34,9.2,0.88794,0.00012,9.3896]
[1780160339548,31.3,73834.56,9.2,0.88784,0.00012,9.39573]
[1780160346597,31.3,73834.06,9.2,0.88776,0.00012,9.39997]
[1780160355660,31.3,73834.35,9.2,0.88779,0.00012,9.39863]
[1780160361702,31.3,73834.17,9.2,0.88776,0.00012,9.40046]
[1780160367745,31.3,73833.52,9.2,0.88767,0.00012,9.40578]
[1780160372779,31.3,73833.96,9.2,0.88776,0.00012,9.39807]
[1780160385869,31.31,73834.0,9.2,0.88775,0.00012,9.39895]
[1780160395940,31.31,73834.0,9.2,0.88773,0.00012,9.39984]
[1780160400975,31.31,73833.85,9.2,0.88771,0.00012,9.40136]
[1780160401984,31.31,73831.22,9.2,0.88738,0.00012,9.42058]
[1780160402990,31.31,73822.72,9.2,0.88632,0.00012,9.48257]
[1780160403998,31.31,73826.44,9.2,0.88679,0.00012,9.45541]
[1780160408027,31.31,73829.1,9.2,0.88712,0.00012,9.43604]
[1780160410041,31.31,73824.69,9.2,0.88657,0.00012,9.46821]
[1780160412055,31.31,73822.73,9.2,0.88632,0.00012,9.48242]
[1780160416083,31.31,73820.45,9.2,0.88604,0.00013,9.4988]
[1780160420111,31.31,73817.16,9.2,0.88564,0.00013,9.52241]
[1780160425146,31.31,73816.92,9.2,0.8856,0.00013,9.52488]
[1780160430181,31.31,73815.97,9.2,0.88546,0.00013,9.53287]
[1780160431361,31.31,73815.97,9.2,0.88546,0.00013,9.53287]
[1780160431480,31.31,73815.3,9.2,0.88543,0.00013,9.53268]
[1780160432196,31.31,73810.39,9.2,0.88481,0.00013,9.56877]
[1780160435217,31.31,73808.69,9.2,0.88458,0.00013,9.58161]
[1780160440252,31.31,73808.69,9.2,0.88457,0.00013,9.58226]
[1780160445287,31.31,73808.55,9.2,0.88455,0.00013,9.58394]
[1780160450322,31.32,73808.65,9.2,0.88455,0.00013,9.58386]
[1780160461399,31.32,73819.41,9.2,0.88587,0.00013,9.50669]
[1780160462406,31.32,73824.94,9.2,0.88656,0.00012,9.46644]
[1780160467441,31.32,73826.47,9.2,0.88675,0.00012,9.45581]
[1780160472478,31.32,73827.9,9.2,0.88693,0.00012,9.4452]
[1780160477513,31.32,73828.07,9.2,0.88695,0.00012,9.44383]
[1780160483555,31.32,73828.56,9.2,0.88701,0.00012,9.44009]
[1780160489597,31.32,73827.83,9.2,0.88693,0.00012,9.44519]
[1780160494632,31.32,73827.25,9.2,0.88691,0.00012,9.44427]
[1780160501681,31.32,73827.69,9.2,0.88697,0.00012,9.44069]
[1780160506716,31.32,73827.66,9.2,0.88697,0.00012,9.44061]
[1780160512782,31.32,73827.72,9.2,0.88698,0.00012,9.4398]
[1780160517817,31.32,73827.69,9.2,0.88699,0.00012,9.43967]
[1780160522852,31.32,73828.01,9.2,0.88703,0.00012,9.43698]
[1780160527888,31.31,73827.44,9.2,0.88697,0.00012,9.44079]
[1780160532923,31.31,73828.62,9.2,0.88712,0.00012,9.4318]
[1780160533930,31.31,73831.99,9.2,0.88754,0.00012,9.40721]
[1780160535944,31.31,73833.83,9.2,0.88777,0.00012,9.3938]
[1780160537958,31.31,73827.37,9.2,0.88697,0.00012,9.44082]
[1780160538965,31.31,73821.07,9.2,0.88618,0.00012,9.48668]
[1780160539972,31.31,73824.2,9.2,0.88657,0.00012,9.46372]
[1780160545009,31.31,73825.01,9.2,0.88668,0.00012,9.45733]
[1780160549035,31.31,73827.47,9.2,0.88699,0.00012,9.43908]
[1780160551049,31.31,73831.15,9.2,0.8875,0.00012,9.40725]
[1780160556084,31.31,73832.84,9.2,0.88771,0.00012,9.39496]
[1780160561119,31.31,73832.83,9.2,0.88771,0.00012,9.39508]
[1780160563579,31.31,73832.39,9.2,0.88765,0.00012,9.3983]
[1780160563794,31.31,73832.39,9.2,0.88765,0.00012,9.3983]
[1780160564140,31.31,73837.04,9.2,0.88823,0.00012,9.3645]
[1780160565147,31.31,73839.99,9.2,0.88859,0.00012,9.34313]
[1780160567161,31.31,73842.69,9.2,0.88892,0.00012,9.32373]
[1780160569174,31.31,73844.56,9.2,0.88915,0.00012,9.31041]
[1780160573202,31.31,73847.41,9.2,0.88949,0.00012,9.29034]
[1780160578238,31.32,73845.26,9.2,0.88921,0.00012,9.30679]
[1780160581259,31.32,73843.06,9.2,0.88893,0.00012,9.3232]
[1780160589317,31.32,73842.84,9.2,0.88889,0.00012,9.32586]
[1780160601402,31.32,73842.89,9.2,0.88887,0.00012,9.32689]
[1780160607444,31.32,73842.76,9.2,0.88884,0.00012,9.32852]
[1780160614493,31.33,73843.17,9.2,0.88893,0.00012,9.32143]
[1780160620950,31.33,73842.9,9.2,0.88889,0.00012,9.32375]
[1780160627584,31.33,73843.45,9.2,0.88894,0.00012,9.32093]
[1780160630604,31.33,73846.52,9.2,0.88931,0.00012,9.29907]
[1780160637654,31.33,73846.12,9.2,0.88924,0.00012,9.30301]
[1780160642689,31.33,73846.78,9.2,0.88931,0.00012,9.29897]
[1780160645710,31.33,73843.75,9.2,0.88893,0.00012,9.32138]
[1780160650746,31.34,73844.68,9.2,0.88903,0.00012,9.31518]
[1780160655781,31.34,73844.23,9.2,0.88897,0.00012,9.31905]
[1780160661823,31.34,73843.78,9.2,0.8889,0.00012,9.32302]
[1780160666859,31.34,73843.87,9.2,0.8889,0.00012,9.32296]
[1780160671894,31.34,73843.83,9.2,0.88894,0.00012,9.31892]
[1780160675923,31.34,73840.04,9.2,0.88846,0.00012,9.34691]
[1780160676930,31.34,73826.23,9.2,0.88675,0.00012,9.44742]
[1780160677937,31.34,73828.36,9.2,0.88701,0.00012,9.432]
[1780160678944,31.34,73829.52,9.2,0.88716,0.00012,9.4235]
[1780160684986,31.34,73830.2,9.2,0.88725,0.00012,9.41842]
[1780160691027,31.34,73829.74,9.2,0.88719,0.00012,9.42172]
[1780160696063,31.34,73828.97,9.2,0.88709,0.00012,9.42725]
[1780160698077,31.34,73834.76,9.2,0.88781,0.00012,9.38512]
[1780160699084,31.34,73839.21,9.2,0.88836,0.00012,9.35279]
[1780160700092,31.34,73843.44,9.2,0.88888,0.00012,9.32215]
[1780160702105,31.34,73844.93,9.2,0.88906,0.00012,9.31157]
[1780160711167,31.35,73845.22,9.2,0.88907,0.00012,9.31098]
[1780160713184,31.35,73836.08,9.2,0.88794,0.00012,9.37756]
[1780160715198,31.35,73833.92,9.2,0.88767,0.00012,9.39334]
[1780160720233,31.35,73835.36,9.2,0.88785,0.00012,9.38302]
[1780160725268,31.35,73836.89,9.2,0.88803,0.00012,9.37219]
[1780160730305,31.35,73836.9,9.2,0.88803,0.00012,9.37246]
[1780160736347,31.35,73837.06,9.2,0.88809,0.00012,9.36682]
[1780160742389,31.35,73830.37,9.2,0.88725,0.00012,9.41591]
[1780160743396,31.35,73827.99,9.2,0.88696,0.00012,9.43323]
[1780160746417,31.35,73826.0,9.2,0.88671,0.00012,9.44762]
[1780160750445,31.35,73820.24,9.2,0.88598,0.00013,9.49048]
[1780160755481,31.36,73819.49,9.2,0.88586,0.00013,9.49717]
[1780160760516,31.36,73819.83,9.2,0.88589,0.00013,9.49592]
[1780160765551,31.36,73819.43,9.2,0.88582,0.00013,9.50005]
[1780160770586,31.36,73817.34,9.2,0.88553,0.00013,9.51644]
[1780160773607,31.37,73815.52,9.2,0.8853,0.00013,9.5303]
[1780160774614,31.37,73812.42,9.2,0.8849,0.00013,9.55311]
[1780160779649,31.37,73811.55,9.2,0.88478,0.00013,9.56022]
[1780160781663,31.37,73816.49,9.2,0.8854,0.00013,9.52448]
[1780160786698,31.37,73816.77,9.2,0.88541,0.00013,9.52354]
[1780160791733,31.37,73816.27,9.2,0.88538,0.00013,9.52333]
[1780160794754,31.37,73808.12,9.2,0.88436,0.00013,9.58277]
[1780160796768,31.37,73806.0,9.2,0.88408,0.00013,9.59852]
[1780160801803,31.38,73804.94,9.2,0.88394,0.00013,9.60684]
[1780160806838,31.38,73804.94,9.2,0.88393,0.00013,9.60737]
[1780160811873,31.38,73805.01,9.2,0.88395,0.00013,9.60636]
[1780160818922,31.38,73805.17,9.2,0.88396,0.00013,9.60564]
[1780160823957,31.37,73802.84,9.2,0.88368,0.00013,9.6215]
[1780160824964,31.37,73798.72,9.2,0.88317,0.00013,9.6514]
[1780160828992,31.37,73796.72,9.2,0.88291,0.00013,9.66624]
[1780160834028,31.37,73797.2,9.2,0.88297,0.00013,9.66289]
[1780160837055,31.37,73791.54,9.2,0.88226,0.00013,9.70359]
[1780160839069,31.37,73789.1,9.2,0.88195,0.00013,9.7211]
[1780160844104,31.37,73787.62,9.2,0.88178,0.00013,9.7308]
[1780160849139,31.37,73789.49,9.2,0.88204,0.00013,9.71595]
[1780160852160,31.36,73794.65,9.2,0.88276,0.00013,9.67253]
[1780160855181,31.36,73789.31,9.2,0.8821,0.00013,9.71016]
[1780160856188,31.36,73786.04,9.2,0.88169,0.00013,9.73368]
[1780160858202,31.36,73786.63,9.2,0.88179,0.00013,9.72822]
[1780160863237,31.35,73786.85,9.2,0.88186,0.00013,9.72375]
[1780160869280,31.34,73786.35,9.2,0.88187,0.00013,9.72346]
[1780160874315,31.33,73785.85,9.2,0.88185,0.00013,9.72432]
[1780160876329,31.33,73783.92,9.2,0.88162,0.00013,9.73738]
[1780160877336,31.33,73781.81,9.2,0.88136,0.00013,9.75231]
[1780160878343,31.33,73779.77,9.2,0.88111,0.00013,9.76672]
[1780160883378,31.33,73779.1,9.2,0.88105,0.00013,9.77028]
[1780160888413,31.32,73779.29,9.2,0.88109,0.00013,9.76743]
[1780160893448,31.32,73780.55,9.2,0.88131,0.00013,9.75496]
[1780160894455,31.31,73783.29,9.2,0.88168,0.00013,9.73418]
[1780160899492,31.31,73784.13,9.2,0.88184,0.00013,9.72505]
[1780160904527,31.3,73783.29,9.2,0.88178,0.00013,9.72825]
[1780160908555,31.29,73781.01,9.2,0.88153,0.00013,9.74258]
[1780160911576,31.29,73783.32,9.2,0.88191,0.00013,9.71875]
[1780160914599,31.29,73785.98,9.2,0.88228,0.00013,9.69743]
[1780160919634,31.28,73787.06,9.2,0.88246,0.00013,9.6867]
[1780160924669,31.27,73787.36,9.2,0.88255,0.00013,9.68172]
[1780160927689,31.27,73789.41,9.2,0.88284,0.00013,9.665]
[1780160932725,31.26,73790.1,9.2,0.88297,0.00013,9.65729]
[1780160937760,31.26,73789.76,9.2,0.88298,0.00013,9.65714]
[1780160946823,31.25,73789.61,9.2,0.88304,0.00013,9.65354]
[1780160951859,31.24,73789.74,9.2,0.8831,0.00013,9.65]
[1780160956893,31.23,73789.84,9.2,0.88315,0.00013,9.64674]
[1780160961928,31.23,73789.85,9.2,0.8832,0.00013,9.64417]
[1780160966963,31.22,73790.13,9.2,0.88328,0.00013,9.63963]
[1780160971998,31.22,73789.76,9.2,0.88332,0.00013,9.63495]
[1780160978039,31.21,73789.94,9.2,0.88339,0.00013,9.6307]
[1780160983075,31.2,73790.19,9.2,0.88347,0.00013,9.62644]
[1780160989117,31.2,73790.59,9.2,0.88357,0.00013,9.62061]
[1780160994152,31.19,73790.94,9.2,0.88365,0.00013,9.61569]
[1780160999187,31.19,73790.64,9.2,0.88365,0.00013,9.61563]
[1780161005229,31.18,73790.78,9.2,0.88372,0.00013,9.61192]
[1780161011272,31.17,73790.85,9.2,0.88377,0.00013,9.6088]
[1780161017314,31.17,73789.26,9.2,0.88361,0.00013,9.61791]
[1780161022349,31.16,73785.82,9.2,0.88321,0.00013,9.64106]
[1780161025989,31.16,73785.32,9.2,0.88316,0.00013,9.64384]
[1780161026219,31.16,73785.33,9.2,0.88317,0.00013,9.64329]
[1780161026377,31.16,73784.88,9.2,0.88312,0.00013,9.64614]
[1780161031412,31.15,73783.8,9.2,0.88307,0.00013,9.6469]
[1780161033426,31.15,73779.39,9.2,0.88252,0.00013,9.67854]
[1780161041482,31.15,73778.63,9.2,0.88245,0.00013,9.68238]
[1780161046517,31.14,73778.73,9.2,0.88248,0.00013,9.68033]
[1780161052765,31.14,73778.46,9.2,0.88247,0.00013,9.68136]
[1780161066662,31.13,73777.6,9.2,0.88245,0.00013,9.68219]
[1780161073711,31.12,73777.85,9.2,0.88252,0.00013,9.67816]
[1780161083782,31.12,73777.5,9.2,0.88253,0.00013,9.67768]
[1780161086804,31.12,73779.72,9.2,0.88283,0.00013,9.66036]
[1780161091839,31.11,73782.5,9.2,0.88326,0.00013,9.63349]
[1780161092846,31.11,73788.64,9.2,0.88405,0.00013,9.58762]
[1780161093853,31.11,73791.57,9.2,0.88444,0.00013,9.56552]
[1780161098889,31.1,73792.01,9.2,0.88453,0.00013,9.55992]
[1780161103923,31.1,73792.8,9.2,0.88467,0.00013,9.55177]
[1780161108958,31.09,73793.06,9.2,0.88475,0.00013,9.54756]
[1780161113993,31.09,73793.39,9.2,0.88483,0.00013,9.54284]
[1780161119028,31.08,73793.45,9.2,0.88487,0.00013,9.54014]
[1780161130106,31.07,73793.46,9.2,0.88496,0.00013,9.53515]
[1780161136147,31.07,73793.43,9.2,0.88499,0.00013,9.53337]
[1780161141183,31.06,73793.98,9.2,0.88508,0.00013,9.52793]
[1780161147225,31.06,73793.73,9.2,0.88507,0.00013,9.52862]
[1780161150246,31.06,73798.6,9.2,0.8857,0.00013,9.49211]
[1780161152260,31.06,73800.94,9.2,0.88605,0.00013,9.46925]
[1780161156288,31.06,73803.24,9.2,0.88637,0.00013,9.4511]
[1780161161323,31.05,73803.26,9.2,0.88639,0.00013,9.44991]
[1780161167365,31.05,73803.47,9.2,0.88641,0.00013,9.44857]
[1780161172400,31.05,73803.8,9.2,0.88645,0.00013,9.44637]
[1780161175422,31.05,73795.4,9.2,0.88538,0.00013,9.50834]
[1780161176429,31.05,73793.01,9.2,0.88508,0.00013,9.52592]
[1780161181464,31.06,73793.42,9.2,0.88511,0.00013,9.52391]
[1780161185492,31.06,73798.73,9.2,0.88577,0.00013,9.4856]
[1780161186499,31.06,73801.8,9.2,0.88616,0.00013,9.46299]
[1780161187506,31.06,73803.61,9.2,0.88639,0.00013,9.44971]
[1780161192541,31.06,73803.34,9.2,0.88635,0.00013,9.45211]
[1780161198583,31.06,73803.83,9.2,0.8864,0.00013,9.44912]
[1780161203618,31.06,73803.98,9.2,0.88641,0.00013,9.44868]
[1780161208653,31.06,73803.22,9.2,0.8863,0.00013,9.45482]
[1780161213687,31.07,73803.55,9.2,0.88638,0.00013,9.44798]
[1780161219730,31.07,73803.59,9.2,0.88638,0.00013,9.44834]
[1780161224765,31.07,73802.45,9.2,0.88623,0.00013,9.45721]
[1780161230807,31.07,73802.1,9.2,0.88617,0.00013,9.46033]
[1780161236849,31.07,73802.16,9.2,0.88617,0.00013,9.46041]
[1780161242891,31.07,73802.21,9.2,0.88617,0.00013,9.46056]
[1780161248933,31.07,73802.49,9.2,0.8862,0.00013,9.45901]
[1780161263034,31.08,73802.35,9.2,0.88612,0.00013,9.46374]
[1780161268070,31.09,73802.04,9.2,0.88604,0.00013,9.468]
[1780161273105,31.09,73801.99,9.2,0.88605,0.00013,9.46539]
[1780161278140,31.09,73802.15,9.2,0.88604,0.00013,9.46618]
[1780161291231,31.11,73802.08,9.2,0.88595,0.00013,9.47172]
[1780161298280,31.11,73802.15,9.2,0.88591,0.00013,9.47385]
[1780161299681,31.11,73802.15,9.2,0.88591,0.00013,9.47385]
[1780161300294,31.11,73806.87,9.2,0.88649,0.00013,9.43994]
[1780161300363,31.11,73806.87,9.2,0.88649,0.00013,9.43994]
[1780161301301,31.11,73812.9,9.2,0.88724,0.00013,9.39615]
[1780161307343,31.12,73818.36,9.2,0.88788,0.00012,9.35906]
[1780161308350,31.12,73822.31,9.2,0.88837,0.00012,9.33038]
[1780161309357,31.12,73827.53,9.2,0.889,0.00012,9.29283]
[1780161310364,31.12,73829.73,9.2,0.88927,0.00012,9.27708]
[1780161312378,31.13,73832.01,9.2,0.88954,0.00012,9.26112]
[1780161316406,31.13,73835.23,9.2,0.88992,0.00012,9.23903]
[1780161322448,31.13,73841.15,9.2,0.89061,0.00012,9.19817]
[1780161323455,31.13,73847.28,9.2,0.89135,0.00012,9.15405]
[1780161324462,31.14,73850.24,9.2,0.8917,0.00012,9.13306]
[1780161325469,31.14,73852.16,9.2,0.89192,0.00012,9.11961]
[1780161328490,31.14,73842.9,9.2,0.89077,0.00012,9.18831]
[1780161329497,31.14,73834.54,9.2,0.88974,0.00012,9.24954]
[1780161330504,31.14,73832.34,9.2,0.88946,0.00012,9.26586]
[1780161333524,31.14,73829.18,9.2,0.88911,0.00012,9.2848]
[1780161335539,31.14,73819.43,9.2,0.88789,0.00012,9.35646]
[1780161336545,31.15,73817.49,9.2,0.88764,0.00012,9.37113]
[1780161337553,31.15,73815.31,9.2,0.88736,0.00013,9.38755]
[1780161339567,31.15,73810.77,9.2,0.88678,0.00013,9.42166]
[1780161344602,31.15,73810.18,9.2,0.88667,0.00013,9.4279]
[1780161349637,31.16,73810.24,9.2,0.88664,0.00013,9.42938]
[1780161351651,31.16,73807.71,9.2,0.88631,0.00013,9.44867]
[1780161359707,31.17,73806.52,9.2,0.88612,0.00013,9.46009]
[1780161364743,31.17,73806.76,9.2,0.88612,0.00013,9.46001]
[1780161369778,31.17,73806.87,9.2,0.8861,0.00013,9.46095]
[1780161376827,31.18,73807.96,9.2,0.88619,0.00013,9.45588]
[1780161380855,31.18,73812.26,9.2,0.88671,0.00013,9.42586]
[1780161382869,31.19,73814.86,9.2,0.88702,0.00013,9.40768]
[1780161390924,31.19,73814.92,9.2,0.88697,0.00013,9.41072]
[1780161395960,31.2,73811.4,9.2,0.88654,0.00013,9.43361]
[1780161403009,31.2,73812.21,9.2,0.8866,0.00013,9.43031]
[1780161409051,31.21,73811.67,9.2,0.88649,0.00013,9.43645]
[1780161415093,31.21,73810.03,9.2,0.88625,0.00013,9.45051]
[1780161420128,31.22,73809.21,9.2,0.88612,0.00013,9.45818]
[1780161425163,31.22,73809.21,9.2,0.88609,0.00013,9.45985]
[1780161430198,31.23,73810.52,9.2,0.88623,0.00013,9.45193]
[1780161431205,31.23,73816.37,9.2,0.88696,0.00013,9.40951]
[1780161432212,31.23,73818.39,9.2,0.8872,0.00012,9.39516]
[1780161438254,31.23,73818.64,9.2,0.88719,0.00012,9.39588]
[1780161444296,31.24,73819.06,9.2,0.8872,0.00012,9.39532]
[1780161449331,31.24,73818.97,9.2,0.88716,0.00012,9.39803]
[1780161453361,31.25,73825.18,9.2,0.88795,0.00012,9.34943]
[1780161454366,31.25,73827.15,9.2,0.88819,0.00012,9.33555]
[1780161459401,31.25,73829.38,9.2,0.88842,0.00012,9.32177]
[1780161461415,31.26,73831.43,9.2,0.88866,0.00012,9.30786]
[1780161467458,31.26,73831.08,9.2,0.88857,0.00012,9.31345]
[1780161472493,31.27,73831.36,9.2,0.88856,0.00012,9.3139]
[1780161480549,31.28,73831.35,9.2,0.88849,0.00012,9.31791]
[1780161485584,31.28,73831.21,9.2,0.88844,0.00012,9.32133]
[1780161492633,31.29,73831.25,9.2,0.88839,0.00012,9.32435]
[1780161495654,31.29,73829.43,9.2,0.88814,0.00012,9.33897]
[1780161498675,31.3,73825.92,9.2,0.88768,0.00012,9.36583]
[1780161502702,31.3,73824.19,9.2,0.88744,0.00012,9.37999]
[1780161504717,31.3,73822.51,9.2,0.88722,0.00012,9.39297]
[1780161510760,31.31,73822.16,9.2,0.88714,0.00012,9.39759]
[1780161519824,31.32,73814.49,9.2,0.88616,0.00013,9.45272]
[1780161520831,31.32,73812.24,9.2,0.88586,0.00013,9.46972]
[1780161521838,31.32,73810.5,9.2,0.88564,0.00013,9.48292]
[1780161526873,31.33,73810.45,9.2,0.88559,0.00013,9.48554]
[1780161531908,31.33,73811.21,9.2,0.88566,0.00013,9.48192]
[1780161539964,31.34,73810.88,9.2,0.88555,0.00013,9.48806]
[1780161542986,31.34,73804.83,9.2,0.88477,0.00013,9.53317]
[1780161548020,31.34,73803.1,9.2,0.88453,0.00013,9.54704]
[1780161551041,31.34,73806.91,9.2,0.88501,0.00013,9.51967]
[1780161554062,31.35,73811.91,9.2,0.88563,0.00013,9.48381]
[1780161559097,31.35,73811.83,9.2,0.88559,0.00013,9.48575]
[1780161562119,31.35,73810.03,9.2,0.88535,0.00013,9.49969]
[1780161567153,31.35,73810.36,9.2,0.88537,0.00013,9.49855]
[1780161573196,31.36,73810.84,9.2,0.88546,0.00013,9.49164]
[1780161578231,31.36,73811.72,9.2,0.88554,0.00013,9.48657]
[1780161583266,31.36,73812.43,9.2,0.88561,0.00013,9.48278]
[1780161588301,31.37,73812.24,9.2,0.88556,0.00013,9.48552]
[1780161594343,31.37,73812.24,9.2,0.88554,0.00013,9.48712]
[1780161600385,31.37,73812.24,9.2,0.88551,0.00013,9.48871]
[1780161602400,31.38,73822.2,9.2,0.88675,0.00012,9.4167]
[1780161603407,31.38,73826.74,9.2,0.88731,0.00012,9.38407]
[1780161608443,31.38,73828.27,9.2,0.88746,0.00012,9.37501]
[1780161609450,31.38,73830.39,9.2,0.88772,0.00012,9.36003]
[1780161615492,31.39,73830.55,9.2,0.8877,0.00012,9.36141]
[1780161620526,31.39,73831.87,9.2,0.88782,0.00012,9.35388]
[1780161623548,31.4,73833.61,9.2,0.88802,0.00012,9.34248]
[1780161624555,31.4,73836.97,9.2,0.88843,0.00012,9.31855]
[1780161625562,31.4,73840.82,9.2,0.88889,0.00012,9.29113]
[1780161629590,31.4,73842.72,9.2,0.88909,0.00012,9.2794]
[1780161631604,31.4,73846.75,9.2,0.88962,0.00012,9.24637]
[1780161631729,31.4,73846.75,9.2,0.88962,0.00012,9.24637]
[1780161631831,31.4,73846.75,9.2,0.88962,0.00012,9.24637]
[1780161632611,31.41,73851.66,9.2,0.89021,0.00012,9.21148]
[1780161635632,31.41,73853.96,9.2,0.89046,0.00012,9.19676]
[1780161640674,31.42,73856.9,9.2,0.89076,0.00012,9.17878]
[1780161643695,31.42,73862.16,9.2,0.89137,0.00012,9.14288]
[1780161645709,31.42,73863.9,9.2,0.89157,0.00012,9.13107]
[1780161648730,31.43,73866.26,9.2,0.89181,0.00012,9.11629]
[1780161649737,31.43,73868.84,9.2,0.89212,0.00012,9.09815]
[1780161653765,31.43,73871.48,9.2,0.89241,0.00012,9.08086]
[1780161658799,31.44,73873.58,9.2,0.89262,0.00012,9.06848]
[1780161660455,31.44,73873.58,9.2,0.89262,0.00012,9.06848]
[1780161660631,31.44,73873.58,9.2,0.89262,0.00012,9.06848]
[1780161660814,31.44,73876.64,9.2,0.89297,0.00012,9.04747]
[1780161665852,31.45,73877.2,9.2,0.89299,0.00012,9.04591]
[1780161670887,31.45,73877.84,9.2,0.89303,0.00012,9.04394]
[1780161681967,31.47,73878.46,9.2,0.89296,0.00012,9.0479]
[1780161687002,31.48,73879.71,9.2,0.89305,0.00012,9.0429]
[1780161692038,31.49,73880.27,9.2,0.8931,0.00012,9.03793]
[1780161697073,31.5,73880.59,9.2,0.89307,0.00012,9.03948]
[1780161702108,31.51,73880.9,9.2,0.89305,0.00012,9.04114]
[1780161707143,31.52,73881.63,9.2,0.89308,0.00012,9.0391]
[1780161710164,31.52,73883.28,9.2,0.89325,0.00012,9.02904]
[1780161714194,31.55,73880.04,9.2,0.89264,0.00012,9.06614]
[1780161719229,31.58,73880.83,9.2,0.89251,0.00012,9.07411]
[1780161720988,31.58,73880.5,9.2,0.89246,0.00012,9.07705]
[1780161720998,31.58,73880.5,9.2,0.89246,0.00012,9.07705]
[1780161721054,31.58,73880.5,9.2,0.89246,0.00012,9.07705]
[1780161721646,31.59,73888.11,9.2,0.89335,0.00012,9.02336]
[1780161722055,31.59,73888.11,9.2,0.89335,0.00012,9.02336]
[1780161722251,31.59,73904.5,9.2,0.89528,0.00012,8.9074]
[1780161723258,31.59,73907.07,9.2,0.89557,0.00012,8.88982]
[1780161728294,31.6,73908.42,9.2,0.89567,0.00012,8.88355]
[1780161731316,31.6,73913.0,9.2,0.89617,0.00012,8.85317]
[1780161733330,31.6,73915.73,9.2,0.89647,0.00012,8.83531]
[1780161734340,31.61,73921.24,9.2,0.89709,0.00012,8.79716]
[1780161737362,31.61,73923.05,9.2,0.89726,0.00012,8.78682]
[1780161742397,31.62,73923.54,9.2,0.89725,0.00012,8.78744]
[1780161744411,31.62,73925.53,9.2,0.89745,0.00012,8.77504]
[1780161749446,31.63,73925.58,9.2,0.89739,0.00012,8.77884]
[1780161751460,31.64,73921.36,9.2,0.89693,0.00012,8.80532]
[1780161752467,31.66,73911.49,9.2,0.89566,0.00012,8.88269]
[1780161753474,31.66,73910.18,9.2,0.8955,0.00012,8.8926]
[1780161755488,31.66,73908.48,9.2,0.89528,0.00012,8.90589]
[1780161756495,31.66,73905.12,9.2,0.89487,0.00012,8.9303]
[1780161761530,31.67,73904.03,9.2,0.8947,0.00012,8.9409]
[1780161766565,31.67,73902.93,9.2,0.89452,0.00012,8.95155]
[1780161767572,31.68,73899.76,9.2,0.89414,0.00012,8.97458]
[1780161770593,31.68,73897.09,9.2,0.8938,0.00012,8.99506]
[1780161775628,31.68,73897.13,9.2,0.89377,0.00012,8.99722]
[1780161780744,31.69,73897.09,9.2,0.89373,0.00012,8.99943]
[1780161781670,31.69,73893.19,9.2,0.89325,0.00012,9.02807]
[1780161785699,31.7,73891.21,9.2,0.89299,0.00012,9.04386]
[1780161790733,31.7,73890.34,9.2,0.89285,0.00012,9.05209]
[1780161795768,31.7,73890.16,9.2,0.8928,0.00012,9.05538]
[1780161803826,31.71,73889.86,9.2,0.89271,0.00012,9.06069]
[1780161808861,31.72,73891.05,9.2,0.89282,0.00012,9.0542]
[1780161813898,31.72,73891.99,9.2,0.89295,0.00012,9.04465]
[1780161818933,31.73,73891.89,9.2,0.8929,0.00012,9.04743]
[1780161823968,31.73,73891.19,9.2,0.89279,0.00012,9.05445]
[1780161830010,31.74,73890.46,9.2,0.89266,0.00012,9.062]
[1780161835045,31.74,73890.23,9.2,0.8926,0.00012,9.06557]
[1780161841087,31.75,73890.32,9.2,0.89257,0.00012,9.06726]
[1780161848135,31.75,73890.25,9.2,0.89252,0.00012,9.07045]
[1780161854178,31.76,73890.29,9.2,0.89249,0.00012,9.07244]
[1780161859213,31.76,73890.68,9.2,0.8925,0.00012,9.07158]
[1780161861227,31.76,73896.88,9.2,0.89322,0.00012,9.02837]
[1780161863241,31.77,73888.95,9.2,0.89227,0.00012,9.08544]
[1780161866262,31.77,73887.93,9.2,0.89213,0.00012,9.0938]
[1780161867269,31.77,73890.15,9.2,0.89239,0.00012,9.07838]
[1780161872304,31.77,73890.32,9.2,0.89242,0.00012,9.07443]
[1780161877339,31.78,73890.91,9.2,0.89246,0.00012,9.07208]
[1780161882374,31.78,73890.06,9.2,0.89233,0.00012,9.07991]
[1780161884388,31.78,73894.45,9.2,0.89284,0.00012,9.04949]
[1780161887410,31.79,73897.46,9.2,0.89318,0.00012,9.02938]
[1780161889424,31.79,73899.13,9.2,0.89336,0.00012,9.01842]
[1780161890431,31.79,73900.74,9.2,0.89354,0.00012,9.00747]
[1780161894459,31.79,73904.5,9.2,0.89396,0.00012,8.98272]
[1780161897480,31.8,73906.99,9.2,0.89422,0.00012,8.96662]
[1780161899494,31.8,73904.61,9.2,0.89393,0.00012,8.98446]
[1780161904532,31.81,73903.16,9.2,0.89372,0.00012,8.99714]
[1780161909567,31.81,73898.01,9.2,0.89307,0.00012,9.03603]
[1780161914602,31.82,73896.65,9.2,0.89288,0.00012,9.04771]
[1780161919638,31.82,73896.01,9.2,0.89277,0.00012,9.0542]
[1780161923666,31.82,73893.23,9.2,0.89241,0.00012,9.07536]
[1780161925680,31.83,73889.49,9.2,0.89196,0.00012,9.10253]
[1780161930715,31.83,73888.57,9.2,0.89183,0.00012,9.11051]
[1780161935750,31.83,73888.12,9.2,0.8918,0.00012,9.11021]
[1780161940786,31.84,73888.23,9.2,0.89179,0.00012,9.11084]
[1780161945820,31.84,73888.2,9.2,0.89176,0.00012,9.11245]
[1780161950855,31.84,73888.28,9.2,0.89175,0.00012,9.11327]
[1780161953796,31.84,73888.27,9.2,0.89174,0.00012,9.11361]
[1780161954883,31.84,73885.15,9.2,0.89136,0.00012,9.13657]
[1780161959918,31.85,73882.72,9.2,0.89105,0.00012,9.15471]
[1780161966967,31.85,73882.66,9.2,0.89103,0.00012,9.15596]
[1780161972004,31.85,73882.56,9.2,0.89101,0.00012,9.1572]
[1780161977037,31.85,73882.45,9.2,0.89098,0.00012,9.15871]
[1780161984086,31.85,73881.9,9.2,0.89091,0.00012,9.16327]
[1780161991135,31.85,73882.34,9.2,0.891,0.00012,9.15579]
[1780161994156,31.86,73880.21,9.2,0.89074,0.00012,9.17116]
[1780161995164,31.86,73874.16,9.2,0.89001,0.00012,9.21424]
[1780161996171,31.86,73870.76,9.2,0.8896,0.00012,9.23864]
[1780162001206,31.86,73869.42,9.2,0.88942,0.00012,9.24923]
[1780162005240,31.86,73866.25,9.2,0.88901,0.00012,9.27307]
[1780162006247,31.86,73861.09,9.2,0.88838,0.00012,9.31015]
[1780162010275,31.86,73858.95,9.2,0.88811,0.00012,9.3264]
[1780162015313,31.87,73859.43,9.2,0.88815,0.00012,9.32401]
[1780162020349,31.87,73859.76,9.2,0.88817,0.00012,9.32274]
[1780162022363,31.87,73864.47,9.2,0.88873,0.00012,9.28958]
[1780162023371,31.87,73870.98,9.2,0.88952,0.00012,9.24343]
[1780162024377,31.87,73873.01,9.2,0.88977,0.00012,9.22891]
[1780162026391,31.87,73874.93,9.2,0.89,0.00012,9.21526]
[1780162031426,31.87,73876.63,9.2,0.8902,0.00012,9.20337]
[1780162032435,31.87,73872.3,9.2,0.88968,0.00012,9.23421]
[1780162033442,31.87,73874.47,9.2,0.88994,0.00012,9.21882]
[1780162040491,31.87,73868.33,9.2,0.88919,0.00012,9.26281]
[1780162041498,31.87,73866.46,9.2,0.88896,0.00012,9.2761]
[1780162042505,31.87,73873.74,9.2,0.88984,0.00012,9.22421]
[1780162043512,31.87,73877.34,9.2,0.89028,0.00012,9.19864]
[1780162048548,31.87,73872.09,9.2,0.88964,0.00012,9.23627]
[1780162053583,31.87,73871.76,9.2,0.88965,0.00012,9.23371]
[1780162058623,31.87,73872.16,9.2,0.8897,0.00012,9.23092]
[1780162064665,31.87,73872.62,9.2,0.88975,0.00012,9.22776]
[1780162070707,31.87,73872.47,9.2,0.88973,0.00012,9.22895]
[1780162077756,31.87,73872.49,9.2,0.88973,0.00012,9.22898]
[1780162082790,31.87,73873.96,9.2,0.8899,0.00012,9.21867]
[1780162087826,31.87,73873.96,9.2,0.8899,0.00012,9.21888]
[1780162091854,31.87,73867.78,9.2,0.88915,0.00012,9.26304]
[1780162093868,31.87,73864.57,9.2,0.88876,0.00012,9.28585]
[1780162098902,31.88,73865.12,9.2,0.88882,0.00012,9.28269]
[1780162103939,31.88,73865.77,9.2,0.88887,0.00012,9.27951]
[1780162108974,31.88,73866.81,9.2,0.889,0.00012,9.2718]
[1780162111995,31.88,73862.83,9.2,0.88857,0.00012,9.29504]
[1780162116023,31.88,73859.15,9.2,0.88812,0.00012,9.32127]
[1780162117030,31.88,73857.16,9.2,0.88788,0.00012,9.33569]
[1780162122066,31.88,73856.9,9.2,0.88783,0.00012,9.33852]
[1780162125087,31.88,73848.37,9.2,0.88678,0.00012,9.40007]
[1780162126094,31.88,73843.44,9.2,0.88616,0.00012,9.4356]
[1780162127101,31.88,73843.09,9.2,0.88612,0.00012,9.43828]
[1780162132136,31.89,73842.75,9.2,0.88606,0.00012,9.44159]
[1780162136164,31.89,73843.07,9.2,0.88609,0.00012,9.44001]
[1780162140203,31.89,73843.25,9.2,0.8861,0.00012,9.43944]
[1780162141210,31.89,73843.42,9.2,0.88612,0.00012,9.43841]
[1780162142217,31.89,73845.7,9.2,0.88639,0.00012,9.42226]
[1780162143224,31.89,73847.61,9.2,0.88663,0.00012,9.4088]
[1780162148259,31.89,73848.24,9.2,0.88668,0.00012,9.40546]
[1780162153294,31.9,73848.25,9.2,0.88667,0.00012,9.40617]
[1780162154301,31.9,73850.52,9.2,0.88695,0.00012,9.39016]
[1780162155308,31.9,73852.3,9.2,0.88716,0.00012,9.37768]
[1780162157321,31.9,73854.08,9.2,0.88737,0.00012,9.36551]
[1780162160343,31.9,73855.84,9.2,0.88757,0.00012,9.3538]
[1780162165379,31.9,73857.26,9.2,0.88772,0.00012,9.34514]
[1780162166386,31.9,73854.62,9.2,0.88739,0.00012,9.36426]
[1780162171421,31.91,73855.72,9.2,0.88755,0.00012,9.35292]
[1780162173692,31.91,73855.72,9.2,0.88755,0.00012,9.35292]
[1780162173861,31.91,73855.72,9.2,0.88755,0.00012,9.35292]
[1780162173918,31.91,73840.2,9.2,0.88563,0.00012,9.4647]
[1780162174442,31.91,73834.75,9.2,0.88495,0.00012,9.50377]
[1780162175449,31.91,73832.58,9.2,0.88468,0.00012,9.51943]
[1780162181492,31.91,73832.94,9.2,0.88472,0.00012,9.51721]
[1780162186527,31.91,73833.5,9.2,0.88479,0.00012,9.51345]
[1780162191562,31.91,73833.9,9.2,0.88483,0.00012,9.51082]
[1780162196597,31.91,73835.66,9.2,0.88505,0.00012,9.49848]
[1780162201849,31.91,73835.69,9.2,0.88505,0.00012,9.49839]
[1780162201933,31.91,73830.46,9.2,0.88439,0.00012,9.53612]
[1780162205307,31.91,73829.64,9.2,0.88429,0.00012,9.54209]
[1780162207244,31.91,73829.64,9.2,0.88429,0.00012,9.5421]
[1780162207303,31.91,73829.69,9.2,0.88429,0.00012,9.54174]
[1780162207510,31.91,73829.69,9.2,0.88429,0.00012,9.54174]
[1780162207693,31.91,73816.67,9.2,0.88266,0.00013,9.63538]
[1780162208701,31.91,73811.22,9.2,0.88197,0.00013,9.67465]
[1780162209707,31.91,73807.9,9.2,0.88155,0.00013,9.69845]
[1780162210714,31.91,73807.47,9.2,0.8815,0.00013,9.70136]
[1780162211721,31.91,73807.32,9.2,0.88149,0.00013,9.70222]
[1780162212729,31.91,73806.76,9.2,0.88142,0.00013,9.70604]
[1780162213736,31.91,73807.35,9.2,0.8815,0.00013,9.70156]
[1780162214743,31.91,73806.95,9.2,0.88145,0.00013,9.70422]
[1780162215755,31.91,73797.34,9.2,0.88023,0.00013,9.77342]
[1780162216759,31.91,73793.54,9.2,0.87975,0.00013,9.80077]
[1780162217766,31.91,73793.44,9.2,0.87974,0.00013,9.80125]
[1780162218454,31.91,73793.44,9.2,0.87974,0.00013,9.80125]
[1780162219473,31.91,73793.11,9.2,0.8797,0.00013,9.80329]
[1780162219789,31.91,73791.66,9.2,0.87952,0.00013,9.81344]
[1780162220792,31.91,73782.89,9.2,0.8784,0.00013,9.87663]
[1780162221799,31.9,73781.87,9.2,0.87828,0.00013,9.8832]
[1780162224820,31.9,73787.34,9.2,0.87901,0.00013,9.84215]
[1780162225826,31.9,73779.26,9.2,0.87797,0.00013,9.90075]
[1780162226833,31.9,73777.2,9.2,0.87771,0.00013,9.9148]
[1780162231869,31.89,73777.1,9.2,0.87779,0.00013,9.90813]
[1780162233883,31.89,73771.92,9.2,0.87713,0.00013,9.94487]
[1780162234890,31.89,73776.27,9.2,0.87771,0.00013,9.91276]
[1780162235897,31.89,73778.64,9.2,0.87803,0.00013,9.89509]
[1780162236904,31.89,73774.55,9.2,0.87749,0.00013,9.9248]
[1780162237910,31.89,73767.96,9.2,0.87665,0.00013,9.9718]
[1780162238918,31.88,73767.78,9.2,0.87664,0.00013,9.97257]
[1780162239925,31.88,73767.4,9.2,0.8766,0.00013,9.9748]
[1780162240932,31.88,73766.77,9.2,0.87652,0.00013,9.97884]
[1780162241939,31.88,73766.42,9.2,0.87649,0.00013,9.98085]
[1780162244960,31.88,73765.65,9.2,0.87641,0.00013,9.98481]
[1780162245967,31.88,73760.47,9.2,0.87574,0.00013,10.02198]
[1780162246974,31.86,73760.13,9.2,0.8758,0.00013,10.01852]
[1780162247982,31.85,73760.51,9.2,0.87596,0.00013,10.00991]
[1780162249996,31.83,73761.91,9.2,0.87625,0.00013,9.99348]
[1780162251003,31.83,73763.56,9.2,0.87648,0.00013,9.98091]
[1780162252012,31.83,73768.99,9.2,0.8772,0.00013,9.94083]
[1780162253018,31.83,73776.65,9.2,0.8782,0.00013,9.88463]
[1780162254025,31.83,73773.86,9.2,0.87785,0.00013,9.90455]
[1780162259060,31.82,73773.45,9.2,0.87783,0.00013,9.90551]
[1780162264105,31.82,73773.77,9.2,0.87791,0.00013,9.90117]
[1780162265109,31.82,73766.14,9.2,0.87691,0.00013,9.95665]
[1780162266114,31.82,73763.59,9.2,0.87658,0.00013,9.97508]
[1780162268128,31.82,73761.01,9.2,0.87625,0.00013,9.99353]
[1780162269135,31.82,73758.6,9.2,0.87594,0.00013,10.0109]
[1780162270142,31.81,73762.66,9.2,0.87647,0.00013,9.98106]
[1780162271149,31.81,73769.3,9.2,0.87735,0.00013,9.93248]
[1780162272156,31.81,73769.38,9.2,0.87736,0.00013,9.93178]
[1780162273164,31.81,73769.65,9.2,0.8774,0.00013,9.92938]
[1780162274170,31.81,73770.74,9.2,0.87755,0.00013,9.92101]
[1780162275177,31.81,73770.1,9.2,0.87748,0.00013,9.92525]
[1780162276183,31.81,73769.81,9.2,0.87744,0.00013,9.92694]
[1780162277190,31.81,73770.2,9.2,0.8775,0.00013,9.92367]
[1780162278198,31.81,73769.96,9.2,0.87748,0.00013,9.925]
[1780162279205,31.81,73770.23,9.2,0.87752,0.00013,9.9226]
[1780162280212,31.81,73769.99,9.2,0.8775,0.00013,9.92393]
[1780162282226,31.8,73769.72,9.2,0.87748,0.00013,9.92504]
[1780162284240,31.8,73770.08,9.2,0.87754,0.00013,9.92157]
[1780162285247,31.8,73769.83,9.2,0.87751,0.00013,9.92297]
[1780162286254,31.8,73769.43,9.2,0.87747,0.00013,9.92546]
[1780162287261,31.8,73769.81,9.2,0.87753,0.00013,9.92226]
[1780162288268,31.8,73769.67,9.2,0.87752,0.00013,9.92285]
[1780162289275,31.8,73768.73,9.2,0.8774,0.00013,9.92928]
[1780162291289,31.79,73766.22,9.2,0.87714,0.00013,9.9417]
[1780162292296,31.79,73764.73,9.2,0.87695,0.00013,9.95211]
[1780162293303,31.79,73764.29,9.2,0.8769,0.00013,9.95485]
[1780162296324,31.79,73764.03,9.2,0.87689,0.00013,9.95534]
[1780162297331,31.79,73763.71,9.2,0.87686,0.00013,9.95721]
[1780162298338,31.79,73764.47,9.2,0.87697,0.00013,9.9512]
[1780162300352,31.78,73765.23,9.2,0.87708,0.00013,9.94474]
[1780162301359,31.78,73765.5,9.2,0.87713,0.00013,9.94233]
[1780162306394,31.78,73763.15,9.2,0.87686,0.00013,9.95727]
[1780162310422,31.77,73762.84,9.2,0.87685,0.00013,9.95772]
[1780162311429,31.77,73763.17,9.2,0.8769,0.00013,9.95486]
[1780162312436,31.77,73763.66,9.2,0.87697,0.00013,9.95083]
[1780162313443,31.77,73768.33,9.2,0.87759,0.00013,9.91633]
[1780162314450,31.77,73769.96,9.2,0.87781,0.00013,9.90405]
[1780162315459,31.77,73770.26,9.2,0.87785,0.00013,9.90181]
[1780162316466,31.77,73782.15,9.2,0.8794,0.00013,9.81487]
[1780162317473,31.77,73785.53,9.2,0.87984,0.00013,9.79005]
[1780162321501,31.77,73788.5,9.2,0.88024,0.00013,9.76762]
[1780162323515,31.76,73792.54,9.2,0.88076,0.00013,9.73791]
[1780162325529,31.76,73794.6,9.2,0.88103,0.00013,9.72268]
[1780162328550,31.76,73788.98,9.2,0.88032,0.00013,9.76306]
[1780162330639,31.76,73787.7,9.2,0.88016,0.00013,9.77216]
[1780162330666,31.76,73765.29,9.2,0.87725,0.00013,9.93513]
[1780162331572,31.76,73758.72,9.2,0.8764,0.00013,9.98266]
[1780162334281,31.76,73758.66,9.2,0.87639,0.00013,9.98291]
[1780162337613,31.76,73759.58,9.2,0.87655,0.00013,9.97432]
[1780162338942,31.75,73762.45,9.2,0.87694,0.00013,9.95243]
[1780162340635,31.75,73761.84,9.2,0.87686,0.00013,9.95677]
[1780162341642,31.75,73762.15,9.2,0.87691,0.00013,9.95438]
[1780162344663,31.75,73766.75,9.2,0.87751,0.00013,9.92044]
[1780162345670,31.75,73763.78,9.2,0.87713,0.00013,9.94204]
[1780162347684,31.75,73764.03,9.2,0.87716,0.00013,9.94001]
[1780162350706,31.75,73764.32,9.2,0.87722,0.00013,9.93695]
[1780162354735,31.75,73762.26,9.2,0.87702,0.00013,9.94596]
[1780162355743,31.75,73763.1,9.2,0.87713,0.00013,9.93939]
[1780162356750,31.74,73762.57,9.2,0.87707,0.00013,9.94284]
[1780162357757,31.74,73762.2,9.2,0.87703,0.00013,9.94511]
[1780162358764,31.74,73760.94,9.2,0.87687,0.00013,9.95388]
[1780162359771,31.74,73760.41,9.2,0.87681,0.00013,9.95732]
[1780162360778,31.74,73759.61,9.2,0.87671,0.00013,9.96272]
[1780162361785,31.74,73760.49,9.2,0.87684,0.00013,9.95584]
[1780162364805,31.74,73758.78,9.2,0.87663,0.00013,9.96732]
[1780162365813,31.74,73758.05,9.2,0.87654,0.00013,9.97254]
[1780162366820,31.74,73758.66,9.2,0.87662,0.00013,9.96795]
[1780162369408,31.74,73758.84,9.2,0.87665,0.00013,9.96617]
[1780162369511,31.74,73758.84,9.2,0.87665,0.00013,9.96617]
[1780162369930,31.73,73744.19,9.2,0.87473,0.00013,10.0725]
[1780162370861,31.73,73737.36,9.2,0.87382,0.00013,10.12246]
[1780162371868,31.73,73734.59,9.2,0.87345,0.00013,10.14283]
[1780162373882,31.71,73734.92,9.2,0.87366,0.00013,10.13104]
[1780162377910,31.67,73737.99,9.2,0.8744,0.00013,10.08996]
[1780162381940,31.63,73733.22,9.2,0.87406,0.00013,10.10879]
[1780162384960,31.6,73736.38,9.2,0.8747,0.00013,10.07328]
[1780162387481,31.59,73735.62,9.2,0.87467,0.00013,10.07485]
[1780162387501,31.57,73735.16,9.2,0.87474,0.00013,10.07082]
[1780162387617,31.57,73735.16,9.2,0.87474,0.00013,10.07082]
[1780162388149,31.57,73722.67,9.2,0.87306,0.00013,10.16294]
[1780162388999,31.56,73716.9,9.2,0.87235,0.00014,10.20189]
[1780162390008,31.55,73721.11,9.2,0.873,0.00014,10.16588]
[1780162391028,31.53,73726.5,9.2,0.87383,0.00013,10.12066]
[1780162391779,31.53,73726.5,9.2,0.87383,0.00013,10.12066]
[1780162396390,31.49,73727.0,9.2,0.8742,0.00013,10.09993]
[1780162401049,31.47,73727.11,9.2,0.87438,0.00013,10.08995]
[1780162401098,31.47,73733.66,9.2,0.87526,0.00013,10.04117]
[1780162402105,31.47,73735.54,9.2,0.87552,0.00013,10.02699]
[1780162407140,31.47,73737.08,9.2,0.87575,0.00013,10.01425]
[1780162408147,31.47,73744.92,9.2,0.87679,0.00013,9.95616]
[1780162410172,31.46,73747.15,9.2,0.8771,0.00013,9.93909]
[1780162411176,31.46,73758.83,9.2,0.8787,0.00013,9.84765]
[1780162412183,31.46,73759.65,9.2,0.87881,0.00013,9.84129]
[1780162414528,31.46,73756.94,9.2,0.87846,0.00013,9.86087]
[1780162415204,31.46,73750.4,9.2,0.8776,0.00013,9.90898]
[1780162416211,31.46,73747.81,9.2,0.87726,0.00013,9.92796]
[1780162421246,31.46,73747.63,9.2,0.87725,0.00013,9.92867]
[1780162423260,31.46,73750.35,9.2,0.87761,0.00013,9.9084]
[1780162425274,31.46,73756.79,9.2,0.87846,0.00013,9.86083]
[1780162429302,31.46,73753.08,9.2,0.87798,0.00013,9.88805]
[1780162429705,31.46,73753.08,9.2,0.87798,0.00013,9.88805]
[1780162430309,31.46,73750.53,9.2,0.87764,0.00013,9.90676]
[1780162432323,31.46,73752.64,9.2,0.87792,0.00013,9.89105]
[1780162433331,31.46,73755.38,9.2,0.87829,0.00013,9.8705]
[1780162438365,31.45,73749.74,9.2,0.87757,0.00013,9.91057]
[1780162439372,31.45,73747.99,9.2,0.87734,0.00013,9.92338]
[1780162442086,31.45,73747.93,9.2,0.87734,0.00013,9.92362]
[1780162447428,31.45,73749.42,9.2,0.87754,0.00013,9.91208]
[1780162451456,31.45,73754.16,9.2,0.87817,0.00013,9.87688]
[1780162452463,31.45,73760.25,9.2,0.87898,0.00013,9.83173]
[1780162454477,31.45,73763.3,9.2,0.87938,0.00013,9.80909]
[1780162459512,31.45,73763.66,9.2,0.87942,0.00013,9.80683]
[1780162465554,31.45,73763.66,9.2,0.87942,0.00013,9.80726]
[1780162470589,31.45,73763.73,9.2,0.87942,0.00013,9.80708]
[1780162475624,31.45,73763.7,9.2,0.87948,0.00013,9.80135]
[1780162475874,31.45,73763.7,9.2,0.87948,0.00013,9.80135]
[1780162475945,31.45,73763.7,9.2,0.87948,0.00013,9.80135]
[1780162476631,31.45,73765.77,9.2,0.87976,0.00013,9.78589]
[1780162477638,31.45,73767.64,9.2,0.88,0.00013,9.77192]
[1780162482673,31.45,73767.28,9.2,0.87995,0.00013,9.77508]
[1780162490730,31.45,73767.25,9.2,0.87993,0.00013,9.77601]
[1780162495765,31.45,73766.07,9.2,0.87977,0.00013,9.78501]
[1780162500801,31.45,73765.77,9.2,0.87973,0.00013,9.7875]
[1780162505837,31.45,73767.33,9.2,0.87993,0.00013,9.77627]
[1780162510872,31.45,73768.08,9.2,0.88002,0.00013,9.77108]
[1780162514904,31.45,73770.65,9.2,0.88035,0.00013,9.75247]
[1780162515911,31.45,73778.36,9.2,0.88135,0.00013,9.69572]
[1780162521035,31.45,73778.57,9.2,0.88139,0.00013,9.69355]
[1780162521044,31.45,73780.56,9.2,0.88165,0.00013,9.67883]
[1780162524223,31.45,73780.52,9.2,0.88165,0.00013,9.67886]
[1780162524974,31.45,73783.11,9.2,0.88199,0.00013,9.65965]
[1780162530009,31.45,73782.52,9.2,0.88192,0.00013,9.66375]
[1780162532023,31.45,73784.38,9.2,0.8822,0.00013,9.64532]
[1780162535044,31.45,73781.96,9.2,0.88189,0.00013,9.66298]
[1780162536051,31.45,73776.42,9.2,0.88118,0.00013,9.70354]
[1780162537058,31.45,73774.72,9.2,0.88096,0.00013,9.71596]
[1780162543101,31.45,73774.27,9.2,0.88091,0.00013,9.71854]
[1780162549144,31.45,73774.54,9.2,0.88095,0.00013,9.71629]
[1780162554179,31.45,73774.82,9.2,0.88097,0.00013,9.71494]
[1780162559214,31.45,73775.79,9.2,0.88109,0.00013,9.7084]
[1780162565256,31.45,73775.76,9.2,0.88107,0.00013,9.70931]
[1780162567269,31.45,73772.98,9.2,0.88071,0.00013,9.7299]
[1780162569283,31.45,73765.88,9.2,0.87978,0.00013,9.78248]
[1780162570291,31.46,73763.19,9.2,0.87942,0.00013,9.80256]
[1780162571298,31.46,73760.28,9.2,0.87904,0.00013,9.82425]
[1780162572311,31.46,73760.28,9.2,0.87904,0.00013,9.82425]
[1780162572327,31.46,73757.33,9.2,0.87865,0.00013,9.8462]
[1780162573312,31.46,73756.83,9.2,0.87858,0.00013,9.85012]
[1780162574229,31.46,73756.83,9.2,0.87858,0.00013,9.85012]
[1780162574319,31.46,73756.7,9.2,0.87855,0.00013,9.8513]
[1780162579354,31.46,73756.9,9.2,0.87856,0.00013,9.85097]
[1780162584389,31.46,73758.25,9.2,0.87873,0.00013,9.84172]
[1780162589424,31.46,73758.06,9.2,0.87869,0.00013,9.84348]
[1780162594460,31.46,73757.77,9.2,0.8787,0.00013,9.841]
[1780162599496,31.47,73757.11,9.2,0.87861,0.00013,9.84628]
[1780162604531,31.47,73757.42,9.2,0.87864,0.00013,9.84411]
[1780162611580,31.47,73755.05,9.2,0.87832,0.00013,9.86217]
[1780162612587,31.47,73752.33,9.2,0.87796,0.00013,9.88241]
[1780162613594,31.47,73750.08,9.2,0.87766,0.00013,9.89902]
[1780162618628,31.47,73750.07,9.2,0.87765,0.00013,9.8998]
[1780162620643,31.47,73746.18,9.2,0.87713,0.00013,9.92881]
[1780162623664,31.47,73748.58,9.2,0.87745,0.00013,9.91097]
[1780162624671,31.47,73750.47,9.2,0.8777,0.00013,9.89704]
[1780162629706,31.47,73751.37,9.2,0.87782,0.00013,9.89045]
[1780162632727,31.47,73753.69,9.2,0.87812,0.00013,9.8734]
[1780162637763,31.47,73753.68,9.2,0.87812,0.00013,9.87362]
[1780162642798,31.47,73755.42,9.2,0.87834,0.00013,9.86125]
[1780162643805,31.47,73759.24,9.2,0.87884,0.00013,9.83341]
[1780162646826,31.47,73761.1,9.2,0.87906,0.00013,9.82062]
[1780162650854,31.48,73764.38,9.2,0.87947,0.00013,9.79776]
[1780162654882,31.48,73766.65,9.2,0.8798,0.00013,9.77733]
[1780162659918,31.48,73766.7,9.2,0.87977,0.00013,9.77874]
[1780162660924,31.48,73780.76,9.2,0.88159,0.00013,9.6761]
[1780162661931,31.49,73785.07,9.2,0.88214,0.00013,9.64477]
[1780162662938,31.49,73788.19,9.2,0.88254,0.00013,9.62188]
[1780162663945,31.48,73795.27,9.2,0.88345,0.00013,9.57016]
[1780162664952,31.48,73797.12,9.2,0.88368,0.00013,9.55669]
[1780162667973,31.49,73794.52,9.2,0.88335,0.00013,9.57574]
[1780162670994,31.49,73796.15,9.2,0.88356,0.00013,9.56388]
[1780162676032,31.49,73796.25,9.2,0.88354,0.00013,9.56475]
[1780162682075,31.49,73796.16,9.2,0.8835,0.00013,9.56726]
[1780162687110,31.5,73796.95,9.2,0.88358,0.00013,9.56298]
[1780162694159,31.5,73796.71,9.2,0.88351,0.00013,9.56678]
[1780162697180,31.5,73798.84,9.2,0.88377,0.00013,9.55212]
[1780162702215,31.51,73798.75,9.2,0.88373,0.00013,9.55428]
[1780162707252,31.51,73799.39,9.2,0.88378,0.00013,9.55117]
[1780162712287,31.51,73799.02,9.2,0.88376,0.00013,9.55042]
[1780162717322,31.52,73799.76,9.2,0.88383,0.00013,9.54653]
[1780162723364,31.52,73801.59,9.2,0.88403,0.00013,9.53511]
[1780162728399,31.52,73801.96,9.2,0.88406,0.00013,9.53298]
[1780162733437,31.53,73804.18,9.2,0.88434,0.00013,9.51748]
[1780162738472,31.53,73803.76,9.2,0.88427,0.00013,9.52131]
[1780162743506,31.53,73803.61,9.2,0.88424,0.00013,9.52322]
[1780162748542,31.53,73803.74,9.2,0.88422,0.00013,9.52402]
[1780162754585,31.54,73803.84,9.2,0.88419,0.00013,9.52569]
[1780162759618,31.54,73803.61,9.2,0.88415,0.00013,9.52835]
[1780162764654,31.54,73803.39,9.2,0.88411,0.00013,9.53028]
[1780162768962,31.54,73803.38,9.2,0.88411,0.00013,9.53043]
[1780162769689,31.54,73809.53,9.2,0.88489,0.00013,9.48568]
[1780162770077,31.54,73809.53,9.2,0.88489,0.00013,9.48568]
[1780162770696,31.54,73812.56,9.2,0.88527,0.00013,9.46352]
[1780162771703,31.54,73814.98,9.2,0.88563,0.00013,9.44093]
[1780162774724,31.54,73817.0,9.2,0.88587,0.00013,9.42694]
[1780162777745,31.54,73820.13,9.2,0.88626,0.00013,9.40465]
[1780162782783,31.55,73821.34,9.2,0.8864,0.00012,9.39643]
[1780162787818,31.55,73821.65,9.2,0.88643,0.00012,9.39472]
[1780162790839,31.55,73824.04,9.2,0.88672,0.00012,9.37774]
[1780162795874,31.55,73823.81,9.2,0.88668,0.00012,9.38002]
[1780162800909,31.55,73823.72,9.2,0.88666,0.00012,9.38125]
[1780162805944,31.55,73823.82,9.2,0.88667,0.00012,9.38106]
[1780162811986,31.55,73822.58,9.2,0.8865,0.00012,9.39053]
[1780162817022,31.55,73822.71,9.2,0.88651,0.00012,9.38991]
[1780162822056,31.55,73823.23,9.2,0.88657,0.00012,9.38644]
[1780162826085,31.55,73825.61,9.2,0.88687,0.00012,9.36946]
[1780162831165,31.55,73826.46,9.2,0.88697,0.00012,9.36346]
[1780162834141,31.56,73823.17,9.2,0.8866,0.00012,9.38275]
[1780162836158,31.56,73820.21,9.2,0.88623,0.00013,9.4044]
[1780162837164,31.56,73822.2,9.2,0.88647,0.00012,9.39016]
[1780162842200,31.56,73823.29,9.2,0.8866,0.00012,9.38304]
[1780162848242,31.56,73823.57,9.2,0.88662,0.00012,9.38186]
[1780162857305,31.56,73823.47,9.2,0.88658,0.00012,9.38398]
[1780162862340,31.56,73824.15,9.2,0.88666,0.00012,9.37923]
[1780162869025,31.56,73824.4,9.2,0.8867,0.00012,9.37729]
[1780162869219,31.56,73824.43,9.2,0.8867,0.00012,9.37701]
[1780162874424,31.56,73827.13,9.2,0.88704,0.00012,9.35739]
[1780162878452,31.56,73832.03,9.2,0.88765,0.00012,9.32202]
[1780162880473,31.56,73835.63,9.2,0.88809,0.00012,9.29596]
[1780162885508,31.56,73836.43,9.2,0.88819,0.00012,9.29027]
[1780162891550,31.56,73836.31,9.2,0.88822,0.00012,9.28632]
[1780162899606,31.56,73837.75,9.2,0.8884,0.00012,9.27619]
[1780162906654,31.56,73837.96,9.2,0.88842,0.00012,9.27481]
[1780162911690,31.56,73838.75,9.2,0.88852,0.00012,9.26921]
[1780162918740,31.57,73839.23,9.2,0.88857,0.00012,9.26591]
[1780162923779,31.57,73839.31,9.2,0.88856,0.00012,9.26659]
[1780162930828,31.57,73839.42,9.2,0.88854,0.00012,9.26792]
[1780162936870,31.58,73838.82,9.2,0.88843,0.00012,9.27429]
[1780162942912,31.58,73838.87,9.2,0.8884,0.00012,9.27594]
[1780162953676,31.58,73838.77,9.2,0.88837,0.00012,9.27765]
[1780162962049,31.6,73838.86,9.2,0.88835,0.00012,9.27727]
[1780162969098,31.6,73839.0,9.2,0.88833,0.00012,9.2785]
[1780162975140,31.61,73838.96,9.2,0.88829,0.00012,9.2807]
[1780162981183,31.61,73838.62,9.2,0.88822,0.00012,9.28502]
[1780162986217,31.61,73838.7,9.2,0.8882,0.00012,9.28599]
[1780162991252,31.62,73839.65,9.2,0.88829,0.00012,9.2807]
[1780162996287,31.62,73838.5,9.2,0.88813,0.00012,9.29035]
[1780163010385,31.63,73837.36,9.2,0.88792,0.00012,9.30244]
[1780163015420,31.63,73838.1,9.2,0.88804,0.00012,9.29339]
[1780163021462,31.64,73837.93,9.2,0.888,0.00012,9.29597]
[1780163029519,31.64,73837.86,9.2,0.88796,0.00012,9.29824]
[1780163030525,31.64,73839.8,9.2,0.88819,0.00012,9.2845]
[1780163035562,31.64,73842.05,9.2,0.88845,0.00012,9.26951]
[1780163036569,31.64,73845.54,9.2,0.88888,0.00012,9.24458]
[1780163038583,31.64,73847.38,9.2,0.8891,0.00012,9.23155]
[1780163043620,31.65,73845.98,9.2,0.88892,0.00012,9.24197]
[1780163048658,31.65,73846.44,9.2,0.88897,0.00012,9.23901]
[1780163053693,31.65,73845.4,9.2,0.88882,0.00012,9.24772]
[1780163058728,31.65,73845.04,9.2,0.88876,0.00012,9.25129]
[1780163065779,31.65,73845.37,9.2,0.88878,0.00012,9.25028]
[1780163070814,31.66,73845.31,9.2,0.88876,0.00012,9.25163]
[1780163076187,31.66,73846.03,9.2,0.88888,0.00012,9.24224]
[1780163083692,31.66,73845.48,9.2,0.8888,0.00012,9.24727]
[1780163084223,31.66,73845.48,9.2,0.8888,0.00012,9.24727]
[1780163084918,31.66,73851.34,9.2,0.88951,0.00012,9.20577]
[1780163089953,31.67,73851.36,9.2,0.88949,0.00012,9.20663]
[1780163095995,31.67,73852.16,9.2,0.88956,0.00012,9.20272]
[1780163102061,31.67,73852.63,9.2,0.88958,0.00012,9.20133]
[1780163106089,31.68,73855.14,9.2,0.88987,0.00012,9.18471]
[1780163107096,31.68,73857.18,9.2,0.89011,0.00012,9.17048]
[1780163112133,31.68,73857.37,9.2,0.8901,0.00012,9.17106]
[1780163117168,31.69,73857.56,9.2,0.89009,0.00012,9.17165]
[1780163123210,31.69,73857.58,9.2,0.89005,0.00012,9.17387]
[1780163128245,31.7,73857.99,9.2,0.89007,0.00012,9.17293]
[1780163134287,31.7,73861.68,9.2,0.89053,0.00012,9.144]
[1780163136301,31.7,73863.95,9.2,0.89079,0.00012,9.12823]
[1780163138315,31.7,73865.61,9.2,0.89099,0.00012,9.11686]
[1780163143354,31.71,73867.05,9.2,0.89113,0.00012,9.10841]
[1780163148397,31.71,73866.72,9.2,0.89105,0.00012,9.113]
[1780163153432,31.72,73867.8,9.2,0.89114,0.00012,9.10755]
[1780163158468,31.72,73867.96,9.2,0.89113,0.00012,9.10865]
[1780163161489,31.73,73869.7,9.2,0.89131,0.00012,9.09763]
[1780163166524,31.73,73870.48,9.2,0.89137,0.00012,9.09443]
[1780163168538,31.74,73872.23,9.2,0.89156,0.00012,9.08292]
[1780163172566,31.74,73875.63,9.2,0.89194,0.00012,9.06071]
[1780163174580,31.74,73877.64,9.2,0.89216,0.00012,9.04748]
[1780163179615,31.75,73877.52,9.2,0.8921,0.00012,9.05102]
[1780163184650,31.76,73876.69,9.2,0.89196,0.00012,9.05955]
[1780163191699,31.76,73876.92,9.2,0.89198,0.00012,9.05653]
[1780163194720,31.77,73878.9,9.2,0.89219,0.00012,9.04399]
[1780163199754,31.77,73879.48,9.2,0.89221,0.00012,9.04249]
[1780163204790,31.78,73879.62,9.2,0.89219,0.00012,9.04411]
[1780163209825,31.79,73880.1,9.2,0.8922,0.00012,9.0433]
[1780163214860,31.79,73881.43,9.2,0.89231,0.00012,9.03701]
[1780163219895,31.8,73882.85,9.2,0.89243,0.00012,9.0296]
[1780163222919,31.8,73886.19,9.2,0.89281,0.00012,9.00752]
[1780163223926,31.8,73888.4,9.2,0.89306,0.00012,8.99244]
[1780163225939,31.81,73892.12,9.2,0.89348,0.00012,8.9673]
[1780163226947,31.81,73897.05,9.2,0.89406,0.00012,8.93291]
[1780163231982,31.81,73897.29,9.2,0.89404,0.00012,8.93409]
[1780163236041,31.82,73898.08,9.2,0.89411,0.00012,8.92988]
[1780163237017,31.82,73900.86,9.2,0.8944,0.00012,8.91233]
[1780163238228,31.82,73900.86,9.2,0.8944,0.00012,8.91233]
[1780163238268,31.82,73901.89,9.2,0.89451,0.00012,8.90578]
[1780163243063,31.83,73899.69,9.2,0.89419,0.00012,8.92489]
[1780163248098,31.84,73899.56,9.2,0.89412,0.00012,8.92925]
[1780163250119,31.86,73892.69,9.2,0.89319,0.00012,8.9851]
[1780163251122,31.87,73879.85,9.2,0.89161,0.00012,9.0768]
[1780163252128,31.87,73876.89,9.2,0.89125,0.00012,9.09823]
[1780163257164,31.88,73876.52,9.2,0.89117,0.00012,9.10289]
[1780163262199,31.88,73878.69,9.2,0.8914,0.00012,9.08957]
[1780163267234,31.89,73879.54,9.2,0.89146,0.00012,9.08576]
[1780163273276,31.89,73879.49,9.2,0.89141,0.00012,9.08878]
[1780163279318,31.9,73879.66,9.2,0.89139,0.00012,9.09024]
[1780163284353,31.9,73879.66,9.2,0.89135,0.00012,9.09245]
[1780163287374,31.91,73876.99,9.2,0.89101,0.00012,9.11269]
[1780163294423,31.91,73876.9,9.2,0.89095,0.00012,9.11632]
[1780163302479,31.92,73876.76,9.2,0.89087,0.00012,9.12135]
[1780163306508,31.93,73872.55,9.2,0.89033,0.00012,9.1532]
[1780163311543,31.93,73874.69,9.2,0.8906,0.00012,9.13541]
[1780163312550,31.94,73885.03,9.2,0.89183,0.00012,9.06269]
[1780163313557,31.94,73888.42,9.2,0.89222,0.00012,9.03933]
[1780163315571,31.94,73890.47,9.2,0.89245,0.00012,9.02593]
[1780163320605,31.95,73892.24,9.2,0.89261,0.00012,9.01618]
[1780163329669,31.97,73892.39,9.2,0.89246,0.00012,9.02503]
[1780163334704,31.98,73892.32,9.2,0.89241,0.00012,9.02817]
[1780163338732,31.98,73895.28,9.2,0.89273,0.00012,9.00941]
[1780163339739,31.99,73897.52,9.2,0.8929,0.00012,8.99908]
[1780163343768,32.03,73899.73,9.2,0.89288,0.00012,9.00049]
[1780163345781,32.06,73902.22,9.2,0.893,0.00012,8.99379]
[1780163350816,32.09,73903.82,9.2,0.89299,0.00012,8.99489]
[1780163354845,32.1,73906.65,9.2,0.8932,0.00012,8.98196]
[1780163358873,32.15,73909.67,9.2,0.89321,0.00012,8.98203]
[1780163363909,32.18,73911.15,9.2,0.89318,0.00012,8.98412]
[1780163369951,32.19,73911.27,9.2,0.89314,0.00012,8.98651]
[1780163375993,32.2,73911.15,9.2,0.89312,0.00012,8.98564]
[1780163383042,32.21,73911.25,9.2,0.89306,0.00012,8.98952]
[1780163388078,32.22,73910.4,9.2,0.89291,0.00012,8.99848]
[1780163394120,32.22,73909.69,9.2,0.89277,0.00012,9.00655]
[1780163399155,32.24,73910.17,9.2,0.89271,0.00012,9.01033]
[1780163407211,32.25,73909.4,9.2,0.89254,0.00012,9.02041]
[1780163412246,32.26,73909.84,9.2,0.89255,0.00012,9.02031]
[1780163417281,32.27,73910.21,9.2,0.89254,0.00012,9.0207]
[1780163422316,32.27,73909.83,9.2,0.89244,0.00012,9.02667]
[1780163427351,32.28,73910.65,9.2,0.89249,0.00012,9.02371]
[1780163432386,32.29,73910.66,9.2,0.8925,0.00012,9.02146]
[1780163440442,32.3,73910.8,9.2,0.89244,0.00012,9.02471]
[1780163446484,32.35,73910.46,9.2,0.89202,0.00012,9.05033]
[1780163448498,32.37,73907.65,9.2,0.89155,0.00012,9.07841]
[1780163453533,32.42,73908.72,9.2,0.89134,0.00012,9.09101]
[1780163458568,32.43,73909.05,9.2,0.89129,0.00012,9.09367]
[1780163463603,32.44,73909.22,9.2,0.89127,0.00012,9.09512]
[1780163470652,32.45,73909.33,9.2,0.89122,0.00012,9.098]
[1780163475686,32.45,73908.99,9.2,0.89114,0.00012,9.10294]
[1780163479715,32.46,73906.93,9.2,0.89086,0.00012,9.11931]
[1780163481729,32.46,73894.1,9.2,0.88932,0.00012,9.20982]
[1780163482737,32.46,73891.76,9.2,0.88904,0.00012,9.22653]
[1780163484751,32.46,73889.76,9.2,0.88879,0.00012,9.24116]
[1780163485758,32.46,73887.88,9.2,0.88856,0.00012,9.25462]
[1780163491375,32.47,73888.04,9.2,0.88856,0.00012,9.25486]
[1780163496835,32.47,73888.04,9.2,0.88856,0.00012,9.25239]
[1780163501870,32.48,73888.09,9.2,0.88854,0.00012,9.25379]
[1780163506905,32.48,73888.43,9.2,0.88856,0.00012,9.25275]
[1780163507912,32.48,73895.83,9.2,0.88944,0.00012,9.20129]
[1780163510934,32.5,73897.61,9.2,0.88948,0.00012,9.19904]
[1780163511940,32.51,73903.49,9.2,0.89012,0.00012,9.16137]
[1780163516976,32.53,73903.97,9.2,0.89009,0.00012,9.16344]
[1780163522012,32.53,73907.89,9.2,0.89052,0.00012,9.13808]
[1780163527497,32.53,73907.99,9.2,0.8905,0.00012,9.13903]
[1780163535103,32.54,73909.52,9.2,0.89062,0.00012,9.13221]
[1780163540138,32.55,73909.96,9.2,0.89064,0.00012,9.13127]
[1780163545173,32.55,73910.25,9.2,0.89064,0.00012,9.13136]
[1780163550208,32.56,73910.38,9.2,0.89061,0.00012,9.13298]
[1780163555243,32.56,73909.98,9.2,0.89058,0.00012,9.13288]
[1780163558265,32.57,73908.41,9.2,0.89037,0.00012,9.14503]
[1780163559272,32.57,73905.92,9.2,0.89007,0.00012,9.16275]
[1780163560279,32.57,73908.1,9.2,0.89032,0.00012,9.14796]
[1780163565314,32.57,73909.67,9.2,0.89049,0.00012,9.13818]
[1780163577400,32.58,73910.84,9.2,0.89055,0.00012,9.13445]
[1780163583442,32.59,73910.34,9.2,0.89045,0.00012,9.14029]
[1780163588477,32.59,73909.99,9.2,0.89038,0.00012,9.14461]
[1780163593512,32.6,73909.89,9.2,0.89034,0.00012,9.14719]
[1780163598547,32.6,73912.09,9.2,0.89058,0.00012,9.13293]
[1780163604589,32.6,73912.1,9.2,0.89058,0.00012,9.1331]
[1780163609624,32.6,73910.8,9.2,0.89042,0.00012,9.14228]
[1780163616673,32.6,73910.52,9.2,0.89044,0.00012,9.13948]
[1780163622715,32.6,73910.51,9.2,0.89043,0.00012,9.13978]
[1780163627750,32.6,73909.81,9.2,0.89034,0.00012,9.14485]
[1780163632785,32.6,73908.72,9.2,0.89021,0.00012,9.15258]
[1780163638827,32.6,73908.66,9.2,0.8902,0.00012,9.15316]
[1780163643862,32.6,73908.57,9.2,0.89019,0.00012,9.15393]
[1780163650911,32.6,73908.43,9.2,0.89017,0.00012,9.15509]
[1780163655946,32.6,73908.39,9.2,0.89016,0.00012,9.15553]
[1780163660981,32.6,73909.78,9.2,0.89032,0.00012,9.14606]
[1780163666016,32.6,73910.27,9.2,0.89038,0.00012,9.1429]
[1780163671055,32.61,73910.04,9.2,0.8904,0.00012,9.13979]
[1780163675084,32.61,73912.13,9.2,0.89064,0.00012,9.12551]
[1780163681126,32.61,73911.7,9.2,0.89058,0.00012,9.12893]
[1780163686368,32.61,73911.49,9.2,0.89055,0.00012,9.13066]
[1780163688175,32.61,73908.06,9.2,0.89014,0.00012,9.15468]
[1780163693210,32.61,73908.36,9.2,0.89017,0.00012,9.1528]
[1780163698245,32.61,73908.54,9.2,0.89019,0.00012,9.15172]
[1780163703280,32.61,73908.77,9.2,0.89022,0.00012,9.15031]
[1780163708314,32.61,73910.36,9.2,0.8904,0.00012,9.1395]
[1780163714357,32.61,73910.4,9.2,0.8904,0.00012,9.13954]
[1780163719393,32.61,73909.57,9.2,0.8903,0.00012,9.14556]
[1780163724428,32.61,73911.57,9.2,0.89053,0.00012,9.13189]
[1780163727336,32.61,73911.72,9.2,0.89055,0.00012,9.13098]
[1780163727448,32.61,73913.65,9.2,0.89077,0.00012,9.11765]
[1780163728456,32.61,73919.8,9.2,0.89149,0.00012,9.07511]
[1780163730470,32.61,73921.57,9.2,0.8917,0.00012,9.06316]
[1780163737519,32.62,73921.66,9.2,0.89174,0.00012,9.0587]
[1780163739533,32.62,73914.39,9.2,0.89088,0.00012,9.10937]
[1780163740540,32.62,73912.67,9.2,0.89067,0.00012,9.12137]
[1780163745578,32.62,73912.38,9.2,0.89064,0.00012,9.12368]
[1780163750613,32.62,73911.59,9.2,0.89054,0.00012,9.12945]
[1780163755648,32.62,73912.0,9.2,0.89058,0.00012,9.12686]
[1780163761690,32.62,73912.31,9.2,0.89061,0.00012,9.12504]
[1780163766725,32.62,73913.29,9.2,0.89072,0.00012,9.11858]
[1780163771760,32.62,73913.25,9.2,0.89071,0.00012,9.1192]
[1780163773774,32.62,73909.99,9.2,0.89033,0.00012,9.14196]
[1780163778809,32.62,73908.99,9.2,0.89021,0.00012,9.14904]
[1780163783844,32.62,73908.88,9.2,0.89019,0.00012,9.14989]
[1780163788879,32.62,73908.76,9.2,0.89017,0.00012,9.15086]
[1780163793914,32.62,73908.42,9.2,0.89018,0.00012,9.14841]
[1780163798949,32.62,73908.58,9.2,0.8902,0.00012,9.14749]
[1780163800963,32.62,73906.52,9.2,0.88995,0.00012,9.16188]
[1780163807005,32.62,73905.83,9.2,0.88987,0.00012,9.16679]
[1780163812040,32.62,73906.39,9.2,0.88993,0.00012,9.16303]
[1780163817074,32.62,73906.65,9.2,0.88996,0.00012,9.16138]
[1780163822110,32.63,73906.7,9.2,0.88996,0.00012,9.16123]
[1780163827145,32.63,73907.23,9.2,0.89002,0.00012,9.15778]
[1780163832181,32.63,73907.17,9.2,0.89001,0.00012,9.15845]
[1780163837216,32.63,73907.54,9.2,0.89005,0.00012,9.15612]
[1780163841244,32.63,73912.65,9.2,0.89065,0.00012,9.12088]
[1780163846279,32.63,73912.4,9.2,0.89061,0.00012,9.12313]
[1780163851314,32.63,73912.01,9.2,0.89061,0.00012,9.12133]
[1780163857356,32.63,73913.2,9.2,0.89074,0.00012,9.11366]
[1780163862396,32.63,73913.8,9.2,0.8908,0.00012,9.11003]
[1780163867431,32.63,73914.75,9.2,0.8909,0.00012,9.10396]
[1780163872466,32.64,73915.23,9.2,0.89095,0.00012,9.10117]
[1780163877502,32.64,73915.31,9.2,0.89095,0.00012,9.10114]
[1780163882535,32.64,73915.46,9.2,0.89096,0.00012,9.10061]
[1780163890592,32.64,73915.89,9.2,0.891,0.00012,9.09851]
[1780163895627,32.64,73916.24,9.2,0.89103,0.00012,9.09655]
[1780163904691,32.64,73917.95,9.2,0.89122,0.00012,9.08529]
[1780163913758,32.64,73917.72,9.2,0.89123,0.00012,9.08242]
[1780163920803,32.64,73917.86,9.2,0.89125,0.00012,9.08172]
[1780163926846,32.65,73917.79,9.2,0.89123,0.00012,9.08272]
[1780163932887,32.65,73917.59,9.2,0.8912,0.00012,9.08466]
[1780163939937,32.65,73917.67,9.2,0.8912,0.00012,9.08472]
[1780163944972,32.65,73918.68,9.2,0.89131,0.00012,9.07817]
[1780163950010,32.65,73919.29,9.2,0.89137,0.00012,9.07444]
[1780163960077,32.65,73919.29,9.2,0.89135,0.00012,9.07543]
[1780163968133,32.65,73919.11,9.2,0.89132,0.00012,9.07744]
[1780163978203,32.66,73919.11,9.2,0.89136,0.00012,9.07337]
[1780163986260,32.66,73919.26,9.2,0.89136,0.00012,9.07309]
[1780163991295,32.66,73919.33,9.2,0.89136,0.00012,9.07309]
[1780163996329,32.66,73919.36,9.2,0.89136,0.00012,9.07311]
[1780164001365,32.66,73918.28,9.2,0.89123,0.00012,9.08076]
[1780164003379,32.66,73916.35,9.2,0.891,0.00012,9.09417]
[1780164008414,32.66,73916.98,9.2,0.89108,0.00012,9.08984]
[1780164019491,32.66,73916.29,9.2,0.891,0.00012,9.09462]
[1780164024526,32.66,73917.24,9.2,0.89111,0.00012,9.08797]
[1780164027547,32.66,73919.74,9.2,0.8914,0.00012,9.07066]
[1780164036610,32.66,73919.92,9.2,0.89147,0.00012,9.06468]
[1780164041645,32.66,73919.05,9.2,0.89136,0.00012,9.07093]
[1780164053104,32.66,73919.01,9.2,0.89136,0.00012,9.07136]
[1780164055744,32.66,73916.47,9.2,0.89105,0.00012,9.08958]
[1780164060778,32.66,73915.32,9.2,0.89091,0.00012,9.09771]
[1780164065812,32.66,73915.61,9.2,0.89094,0.00012,9.09584]
[1780164073869,32.66,73915.69,9.2,0.89095,0.00012,9.09549]
[1780164083939,32.67,73916.23,9.2,0.89101,0.00012,9.09196]
[1780164094016,32.67,73916.23,9.2,0.89105,0.00012,9.08716]
[1780164101065,32.67,73916.09,9.2,0.89103,0.00012,9.08831]
[1780164106100,32.67,73916.16,9.2,0.89104,0.00012,9.08798]
[1780164116170,32.67,73915.87,9.2,0.891,0.00012,9.09029]
[1780164120198,32.67,73911.69,9.2,0.89051,0.00012,9.11931]
[1780164127247,32.67,73910.05,9.2,0.89032,0.00012,9.13044]
[1780164137318,32.67,73910.24,9.2,0.89035,0.00012,9.12882]
[1780164138325,32.67,73913.49,9.2,0.89073,0.00012,9.10628]
[1780164143360,32.67,73914.8,9.2,0.89088,0.00012,9.09732]
[1780164149402,32.67,73915.36,9.2,0.89094,0.00012,9.09362]
[1780164153430,32.67,73917.08,9.2,0.89119,0.00012,9.07689]
[1780164158465,32.67,73916.96,9.2,0.89117,0.00012,9.07799]
[1780164163500,32.67,73917.14,9.2,0.89119,0.00012,9.07699]
[1780164169542,32.67,73917.03,9.2,0.89117,0.00012,9.07804]
[1780164175117,32.67,73917.1,9.2,0.89118,0.00012,9.07765]
[1780164180619,32.67,73918.28,9.2,0.89131,0.00012,9.06997]
[1780164183640,32.67,73920.17,9.2,0.89153,0.00012,9.0571]
[1780164188677,32.67,73920.27,9.2,0.89153,0.00012,9.0568]
[1780164193712,32.67,73919.73,9.2,0.89146,0.00012,9.06092]
[1780164200761,32.67,73920.11,9.2,0.89151,0.00012,9.05848]
[1780164205796,32.67,73921.24,9.2,0.89164,0.00012,9.05065]
[1780164209824,32.67,73923.49,9.2,0.8919,0.00012,9.03515]
[1780164210831,32.67,73925.85,9.2,0.89218,0.00012,9.01887]
[1780164215866,32.67,73924.47,9.2,0.89207,0.00012,9.02316]
[1780164220901,32.67,73924.47,9.2,0.89206,0.00012,9.02346]
[1780164221908,32.67,73926.0,9.2,0.89224,0.00012,9.01295]
[1780164228959,32.67,73925.77,9.2,0.89221,0.00012,9.01499]
[1780164233994,32.68,73926.19,9.2,0.89225,0.00012,9.01239]
[1780164236009,32.68,73927.86,9.2,0.89244,0.00012,9.00099]
[1780164237015,32.68,73930.38,9.2,0.89274,0.00012,8.98369]
[1780164242050,32.68,73931.88,9.2,0.8929,0.00012,8.97389]
[1780164246083,32.68,73927.29,9.2,0.89236,0.00012,9.006]
[1780164247090,32.68,73925.05,9.2,0.8921,0.00012,9.02152]
[1780164252126,32.68,73924.73,9.2,0.89206,0.00012,9.02393]
[1780164257161,32.68,73925.6,9.2,0.89216,0.00012,9.0181]
[1780164262196,32.68,73924.68,9.2,0.89204,0.00012,9.02466]
[1780164267231,32.68,73925.07,9.2,0.89208,0.00012,9.02257]
[1780164272268,32.68,73925.15,9.2,0.89213,0.00012,9.01767]
[1780164278319,32.68,73925.49,9.2,0.89215,0.00012,9.01613]
[1780164283356,32.69,73924.18,9.2,0.89199,0.00012,9.02586]
[1780164288391,32.69,73923.49,9.2,0.8919,0.00012,9.03122]
[1780164289398,32.69,73918.53,9.2,0.89132,0.00012,9.06561]
[1780164295440,32.69,73917.72,9.2,0.89122,0.00012,9.07156]
[1780164301482,32.69,73917.67,9.2,0.8912,0.00012,9.07227]
[1780164306517,32.69,73917.96,9.2,0.89123,0.00012,9.0705]
[1780164314573,32.69,73917.89,9.2,0.89123,0.00012,9.07084]
[1780164319608,32.69,73917.96,9.2,0.89124,0.00012,9.07028]
[1780164324644,32.69,73918.16,9.2,0.89126,0.00012,9.06882]
[1780164329679,32.69,73918.44,9.2,0.8913,0.00012,9.06682]
[1780164336728,32.69,73918.56,9.2,0.89136,0.00012,9.06103]
[1780164343777,32.69,73918.63,9.2,0.89137,0.00012,9.06064]
[1780164348812,32.69,73919.21,9.2,0.89143,0.00012,9.05672]
[1780164353848,32.69,73919.26,9.2,0.89144,0.00012,9.05652]
[1780164358882,32.69,73919.44,9.2,0.89145,0.00012,9.05576]
[1780164365933,32.69,73918.95,9.2,0.89139,0.00012,9.05937]
[1780164371978,32.69,73919.69,9.2,0.89147,0.00012,9.05447]
[1780164378022,32.69,73919.76,9.2,0.89147,0.00012,9.05439]
[1780164380036,32.69,73913.0,9.2,0.89068,0.00012,9.10134]
[1780164384064,32.69,73914.55,9.2,0.89086,0.00012,9.09082]
[1780164386078,32.69,73917.63,9.2,0.89122,0.00012,9.06957]
[1780164395142,32.7,73919.21,9.2,0.89144,0.00012,9.05446]
[1780164401184,32.7,73917.71,9.2,0.89125,0.00012,9.06531]
[1780164404205,32.7,73919.97,9.2,0.89152,0.00012,9.04962]
[1780164405212,32.7,73921.55,9.2,0.89171,0.00012,9.03872]
[1780164412261,32.7,73922.65,9.2,0.89183,0.00012,9.03141]
[1780164414277,32.7,73920.16,9.2,0.89154,0.00012,9.04871]
[1780164419312,32.7,73919.03,9.2,0.8914,0.00012,9.05661]
[1780164422332,32.7,73922.01,9.2,0.89174,0.00012,9.03675]
[1780164429384,32.71,73921.64,9.2,0.89164,0.00012,9.04262]
[1780164433411,32.71,73920.12,9.2,0.89143,0.00012,9.05514]
[1780164438445,32.72,73920.05,9.2,0.89139,0.00012,9.05724]
[1780164443481,32.72,73920.18,9.2,0.89139,0.00012,9.05756]
[1780164448516,32.73,73920.04,9.2,0.89133,0.00012,9.06088]
[1780164453551,32.72,73920.34,9.2,0.89143,0.00012,9.05299]
[1780164456572,32.73,73918.35,9.2,0.89116,0.00012,9.06932]
[1780164462614,32.72,73917.39,9.2,0.89112,0.00012,9.07122]
[1780164474700,32.71,73917.25,9.2,0.89119,0.00012,9.06706]
[1780164483763,32.7,73917.06,9.2,0.89125,0.00012,9.06377]
[1780164493832,32.68,73916.81,9.2,0.8913,0.00012,9.06063]
[1780164498869,32.68,73917.14,9.2,0.89138,0.00012,9.056]
[1780164501890,32.67,73915.0,9.2,0.89115,0.00012,9.0694]
[1780164505918,32.63,73912.52,9.2,0.89117,0.00012,9.06761]
[1780164507932,32.61,73910.38,9.2,0.89108,0.00012,9.07288]
[1780164512966,32.56,73909.6,9.2,0.89136,0.00012,9.05386]
[1780164513974,32.56,73899.55,9.2,0.89018,0.00012,9.12322]
[1780164514982,32.56,73900.88,9.2,0.89035,0.00012,9.11341]
[1780164515988,32.56,73909.75,9.2,0.89141,0.00012,9.05124]
[1780164516995,32.55,73910.15,9.2,0.89146,0.00012,9.048]
[1780164522031,32.55,73910.81,9.2,0.89158,0.00012,9.04116]
[1780164523038,32.55,73914.29,9.2,0.89199,0.00012,9.01658]
[1780164524045,32.55,73920.29,9.2,0.8927,0.00012,8.97457]
[1780164526059,32.54,73920.93,9.2,0.89279,0.00012,8.96936]
[1780164532101,32.54,73922.86,9.2,0.89305,0.00012,8.95394]
[1780164540657,32.54,73922.83,9.2,0.89306,0.00012,8.95313]
[1780164546199,32.53,73922.37,9.2,0.89307,0.00012,8.95257]
[1780164553248,32.52,73922.42,9.2,0.89312,0.00012,8.94943]
[1780164559289,32.52,73922.41,9.2,0.89316,0.00012,8.94744]
[1780164565335,32.51,73922.38,9.2,0.89319,0.00012,8.94563]
[1780164573391,32.51,73923.23,9.2,0.89338,0.00012,8.93218]
[1780164578426,32.5,73922.68,9.2,0.89334,0.00012,8.93444]
[1780164585477,32.5,73922.03,9.2,0.8933,0.00012,8.93674]
[1780164592526,32.49,73922.38,9.2,0.89338,0.00012,8.93211]
[1780164597562,32.49,73922.48,9.2,0.89342,0.00012,8.92985]
[1780164602597,32.48,73922.69,9.2,0.89347,0.00012,8.92683]
[1780164607632,32.48,73921.36,9.2,0.89334,0.00012,8.93447]
[1780164612667,32.48,73921.19,9.2,0.89334,0.00012,8.93402]
[1780164620723,32.47,73921.4,9.2,0.89341,0.00012,8.93008]
[1780164626765,32.47,73921.46,9.2,0.89345,0.00012,8.92785]
[1780164631799,32.46,73921.58,9.2,0.89353,0.00012,8.92059]
[1780164638849,32.46,73921.59,9.2,0.89357,0.00012,8.91854]
[1780164640863,32.46,73923.5,9.2,0.8938,0.00012,8.90476]
[1780164645898,32.45,73925.51,9.2,0.89405,0.00012,8.88958]
[1780164651940,32.45,73924.65,9.2,0.89398,0.00012,8.89407]
[1780164656982,32.45,73924.68,9.2,0.894,0.00012,8.89256]
[1780164662422,32.44,73924.67,9.2,0.89401,0.00012,8.89184]
[1780164668075,32.44,73924.67,9.2,0.89405,0.00012,8.88971]
[1780164675124,32.44,73924.72,9.2,0.89409,0.00012,8.88746]
[1780164683180,32.43,73924.83,9.2,0.89414,0.00012,8.88454]
[1780164688214,32.43,73924.76,9.2,0.89415,0.00012,8.88366]
[1780164693250,32.42,73924.73,9.2,0.89422,0.00012,8.87755]
[1780164698284,32.42,73924.8,9.2,0.89425,0.00012,8.87574]
[1780164704327,32.42,73924.76,9.2,0.89427,0.00012,8.8744]
[1780164711378,32.41,73924.58,9.2,0.89428,0.00012,8.8738]
[1780164716412,32.41,73924.49,9.2,0.89429,0.00012,8.87288]
[1780164721448,32.41,73924.4,9.2,0.8943,0.00012,8.87226]
[1780164726483,32.4,73922.74,9.2,0.89413,0.00012,8.88256]
[1780164727490,32.4,73919.89,9.2,0.8938,0.00012,8.90207]
[1780164732524,32.4,73919.5,9.2,0.89378,0.00012,8.90339]
[1780164737560,32.4,73919.5,9.2,0.8938,0.00012,8.90207]
[1780164742594,32.39,73919.83,9.2,0.89386,0.00012,8.89853]
[1780164747630,32.39,73919.51,9.2,0.89384,0.00012,8.89956]
[1780164752665,32.39,73919.82,9.2,0.89395,0.00012,8.89126]
[1780164757701,32.38,73920.25,9.2,0.89402,0.00012,8.88719]
[1780164762735,32.38,73920.62,9.2,0.89408,0.00012,8.88358]
[1780164767772,32.38,73919.07,9.2,0.89391,0.00012,8.89329]
[1780164772805,32.38,73919.27,9.2,0.89396,0.00012,8.89085]
[1780164776832,32.38,73917.42,9.2,0.89375,0.00012,8.90286]
[1780164781868,32.37,73916.3,9.2,0.89364,0.00012,8.90946]
[1780164790931,32.37,73916.35,9.2,0.89368,0.00012,8.90706]
[1780164797980,32.36,73916.14,9.2,0.89368,0.00012,8.90692]
[1780164803015,32.36,73916.79,9.2,0.89378,0.00012,8.90125]
[1780164808050,32.36,73917.52,9.2,0.89388,0.00012,8.89503]
[1780164813085,32.36,73917.75,9.2,0.89398,0.00012,8.88735]
[1780164818120,32.35,73917.82,9.2,0.894,0.00012,8.8858]
[1780164823155,32.35,73917.63,9.2,0.894,0.00012,8.88607]
[1780164829197,32.35,73916.17,9.2,0.89385,0.00012,8.89496]
[1780164834232,32.34,73915.86,9.2,0.89383,0.00012,8.89603]
[1780164839266,32.34,73916.43,9.2,0.89391,0.00012,8.89104]
[1780164846317,32.34,73916.55,9.2,0.89395,0.00012,8.88882]
[1780164851353,32.34,73916.11,9.2,0.89392,0.00012,8.89084]
[1780164856388,32.33,73916.55,9.2,0.89399,0.00012,8.88672]
[1780164862430,32.33,73916.62,9.2,0.89402,0.00012,8.88497]
[1780164869479,32.33,73916.68,9.2,0.89405,0.00012,8.88317]
[1780164874515,32.33,73916.73,9.2,0.89412,0.00012,8.8769]
[1780164879550,32.32,73916.83,9.2,0.89414,0.00012,8.8753]
[1780164885592,32.32,73916.66,9.2,0.89414,0.00012,8.87519]
[1780164892642,32.32,73916.79,9.2,0.89418,0.00012,8.87297]
[1780164900698,32.31,73916.69,9.2,0.89419,0.00012,8.87215]
[1780164906198,32.31,73916.87,9.2,0.89423,0.00012,8.87019]
[1780164915803,32.31,73915.05,9.2,0.89405,0.00012,8.88096]
[1780164920838,32.31,73916.03,9.2,0.89418,0.00012,8.87316]
[1780164926881,32.3,73915.73,9.2,0.89416,0.00012,8.87407]
[1780164932923,32.3,73916.11,9.2,0.89428,0.00012,8.86523]
[1780164937958,32.3,73916.53,9.2,0.89434,0.00012,8.86132]
[1780164948028,32.29,73916.68,9.2,0.89439,0.00012,8.85831]
[1780164953063,32.29,73916.7,9.2,0.89441,0.00012,8.85714]
[1780164958098,32.29,73916.75,9.2,0.89443,0.00012,8.85575]
[1780164963135,32.28,73916.72,9.2,0.89445,0.00012,8.8549]
[1780164969177,32.28,73916.82,9.2,0.89448,0.00012,8.8529]
[1780164976225,32.28,73916.77,9.2,0.8945,0.00012,8.85172]
[1780164981261,32.28,73916.87,9.2,0.89453,0.00012,8.84994]
[1780164986296,32.27,73916.34,9.2,0.89449,0.00012,8.8525]
[1780164991333,32.27,73916.24,9.2,0.89454,0.00012,8.84711]
[1780164999389,32.27,73916.19,9.2,0.89456,0.00012,8.84573]
[1780165004424,32.26,73916.5,9.2,0.89462,0.00012,8.84252]
[1780165009460,32.26,73916.66,9.2,0.89465,0.00012,8.84037]
[1780165019529,32.26,73916.54,9.2,0.89467,0.00012,8.83917]
[1780165028099,32.25,73916.61,9.2,0.89469,0.00012,8.83788]
[1780165034638,32.25,73916.56,9.2,0.89472,0.00012,8.83606]
[1780165042693,32.25,73916.72,9.2,0.89477,0.00012,8.83341]
[1780165047729,32.24,73915.94,9.2,0.8947,0.00012,8.83768]
[1780165052764,32.24,73916.65,9.2,0.89484,0.00012,8.82683]
[1780165058805,32.24,73916.73,9.2,0.89487,0.00012,8.82522]
[1780165064847,32.24,73916.68,9.2,0.89488,0.00012,8.82453]
[1780165067869,32.23,73918.55,9.2,0.89511,0.00012,8.81101]
[1780165068875,32.23,73920.32,9.2,0.89532,0.00012,8.79856]
[1780165069884,32.23,73923.22,9.2,0.89566,0.00012,8.77829]
[1780165072904,32.23,73925.31,9.2,0.8959,0.00012,8.76351]
[1780165074918,32.23,73927.58,9.2,0.89617,0.00012,8.74762]
[1780165075925,32.23,73933.86,9.2,0.89689,0.00011,8.70408]
[1780165076932,32.23,73943.74,9.2,0.89802,0.00011,8.63583]
[1780165077939,32.23,73942.3,9.2,0.89785,0.00011,8.64589]
[1780165080960,32.23,73943.9,9.2,0.89803,0.00011,8.6352]
[1780165090024,32.24,73943.52,9.2,0.89797,0.00011,8.63907]
[1780165094053,32.24,73945.73,9.2,0.89821,0.00011,8.62443]
[1780165098087,32.24,73952.42,9.2,0.89896,0.00011,8.57895]
[1780165104128,32.24,73954.27,9.2,0.89915,0.00011,8.56712]
[1780165106142,32.24,73956.1,9.2,0.89935,0.00011,8.55487]
[1780165111177,32.24,73956.32,9.2,0.89941,0.00011,8.54931]
[1780165112184,32.25,73959.0,9.2,0.89971,0.00011,8.53109]
[1780165113004,32.25,73959.0,9.2,0.89971,0.00011,8.53109]
[1780165113191,32.25,73961.29,9.2,0.89996,0.00011,8.51559]
[1780165114227,32.25,73961.29,9.2,0.89996,0.00011,8.51559]
[1780165114325,32.25,73964.06,9.2,0.90027,0.00011,8.49683]
[1780165115206,32.25,73965.74,9.2,0.90045,0.00011,8.48557]
[1780165118227,32.25,73968.07,9.2,0.9007,0.00011,8.47045]
[1780165122256,32.25,73970.0,9.2,0.9009,0.00011,8.45842]
[1780165127291,32.25,73969.68,9.2,0.90084,0.00011,8.46211]
[1780165129305,32.26,73971.38,9.2,0.90102,0.00011,8.45108]
[1780165134340,32.26,73971.26,9.2,0.90098,0.00011,8.45343]
[1780165135347,32.26,73969.63,9.2,0.90079,0.00011,8.46488]
[1780165140382,32.26,73968.61,9.2,0.90066,0.00011,8.47321]
[1780165149445,32.27,73968.36,9.2,0.90059,0.00011,8.4773]
[1780165150452,32.27,73961.52,9.2,0.89982,0.00011,8.52442]
[1780165151459,32.27,73958.87,9.2,0.89952,0.00011,8.54279]
[1780165155487,32.27,73955.94,9.2,0.89918,0.00011,8.56356]
[1780165160522,32.27,73954.97,9.2,0.89906,0.00011,8.5709]
[1780165165556,32.28,73954.89,9.2,0.89904,0.00011,8.57213]
[1780165170592,32.28,73954.28,9.2,0.89896,0.00011,8.57699]
[1780165171599,32.28,73947.32,9.2,0.89822,0.00011,8.62006]
[1780165172606,32.28,73945.46,9.2,0.89801,0.00011,8.63293]
[1780165177641,32.28,73946.85,9.2,0.89816,0.00011,8.62354]
[1780165183683,32.28,73947.16,9.2,0.89819,0.00011,8.62169]
[1780165189725,32.28,73947.38,9.2,0.89821,0.00011,8.62049]
[1780165191739,32.28,73952.33,9.2,0.89877,0.00011,8.58654]
[1780165193753,32.28,73955.2,9.2,0.89909,0.00011,8.56698]
[1780165194760,32.28,73958.21,9.2,0.89943,0.00011,8.54643]
[1780165195767,32.28,73961.57,9.2,0.89981,0.00011,8.52352]
[1780165198787,32.28,73963.28,9.2,0.89999,0.00011,8.5124]
[1780165201809,32.28,73964.88,9.2,0.90016,0.00011,8.5021]
[1780165202816,32.28,73968.8,9.2,0.90059,0.00011,8.4755]
[1780165206844,32.29,73974.47,9.2,0.90121,0.00011,8.43784]
[1780165209865,32.29,73975.93,9.2,0.90135,0.00011,8.42884]
[1780165214900,32.29,73975.08,9.2,0.90123,0.00011,8.43637]
[1780165219967,32.3,73975.01,9.2,0.9012,0.00011,8.43851]
[1780165223997,32.3,73978.84,9.2,0.90159,0.00011,8.41401]
[1780165232053,32.31,73978.87,9.2,0.9016,0.00011,8.4118]
[1780165238095,32.31,73979.18,9.2,0.9016,0.00011,8.41195]
[1780165240688,32.31,73979.82,9.2,0.90166,0.00011,8.40834]
[1780165240861,32.31,73979.82,9.2,0.90166,0.00011,8.40834]
[1780165241295,32.32,73985.85,9.2,0.90232,0.00011,8.36767]
[1780165242123,32.32,73991.31,9.2,0.90291,0.00011,8.33103]
[1780165247159,32.32,73991.82,9.2,0.90292,0.00011,8.33011]
[1780165248166,32.32,73990.26,9.2,0.90275,0.00011,8.34121]
[1780165253202,32.33,73991.04,9.2,0.90279,0.00011,8.33835]
[1780165255354,32.33,73991.54,9.2,0.90284,0.00011,8.33545]
[1780165255708,32.33,73992.7,9.2,0.90296,0.00011,8.32808]
[1780165256223,32.33,74004.43,9.2,0.90423,0.00011,8.24918]
[1780165257230,32.33,74007.34,9.2,0.90454,0.00011,8.22992]
[1780165259245,32.34,74009.28,9.2,0.90467,0.00011,8.22138]
[1780165261259,32.35,74004.41,9.2,0.90407,0.00011,8.25889]
[1780165262267,32.37,73998.03,9.2,0.90328,0.00011,8.30812]
[1780165263273,32.38,73996.44,9.2,0.90303,0.00011,8.32421]
[1780165266294,32.39,73993.87,9.2,0.90272,0.00011,8.34315]
[1780165267301,32.4,73991.53,9.2,0.90239,0.00011,8.36381]
[1780165269315,32.41,73990.0,9.2,0.90214,0.00011,8.37895]
[1780165270322,32.42,73988.03,9.2,0.90186,0.00011,8.39653]
[1780165275357,32.43,73987.78,9.2,0.90175,0.00011,8.40366]
[1780165277370,32.43,73982.27,9.2,0.90113,0.00011,8.44185]
[1780165278377,32.43,73978.58,9.2,0.90071,0.00011,8.46728]
[1780165278887,32.43,73978.58,9.2,0.90071,0.00011,8.46728]
[1780165280724,32.43,73976.41,9.2,0.90046,0.00011,8.4826]
[1780165282406,32.44,73974.34,9.2,0.90022,0.00011,8.49721]
[1780165287441,32.44,73975.36,9.2,0.90032,0.00011,8.49143]
[1780165288448,32.44,73973.1,9.2,0.90006,0.00011,8.50707]
[1780165288764,32.44,73973.1,9.2,0.90006,0.00011,8.50707]
[1780165289455,32.44,73968.38,9.2,0.89953,0.00011,8.53949]
[1780165290462,32.44,73965.19,9.2,0.89917,0.00011,8.56143]
[1780165295497,32.45,73964.3,9.2,0.89908,0.00011,8.56533]
[1780165300532,32.46,73965.64,9.2,0.89914,0.00011,8.5615]
[1780165301539,32.46,73958.28,9.2,0.89829,0.00011,8.6129]
[1780165302546,32.46,73954.42,9.2,0.89785,0.00011,8.63962]
[1780165304560,32.46,73958.97,9.2,0.89837,0.00011,8.60822]
[1780165309595,32.47,73960.14,9.2,0.89847,0.00011,8.60214]
[1780165314630,32.47,73960.53,9.2,0.89849,0.00011,8.60126]
[1780165317651,32.47,73963.52,9.2,0.89882,0.00011,8.58092]
[1780165318658,32.47,73965.57,9.2,0.89905,0.00011,8.56698]
[1780165320672,32.47,73961.94,9.2,0.89864,0.00011,8.59195]
[1780165321680,32.47,73959.59,9.2,0.89838,0.00011,8.60807]
[1780165323694,32.47,73957.7,9.2,0.89816,0.00011,8.62104]
[1780165328729,32.47,73954.12,9.2,0.89776,0.00011,8.64521]
[1780165333764,32.47,73955.89,9.2,0.89797,0.00011,8.63291]
[1780165337792,32.47,73961.7,9.2,0.89862,0.00011,8.5931]
[1780165338799,32.47,73963.84,9.2,0.89886,0.00011,8.57852]
[1780165339806,32.47,73967.06,9.2,0.89922,0.00011,8.5566]
[1780165340813,32.47,73968.99,9.2,0.89944,0.00011,8.54329]
[1780165341820,32.47,73971.12,9.2,0.89968,0.00011,8.52864]
[1780165344841,32.47,73968.04,9.2,0.89934,0.00011,8.54937]
[1780165345848,32.47,73965.93,9.2,0.89911,0.00011,8.56366]
[1780165346855,32.47,73963.37,9.2,0.89882,0.00011,8.58101]
[1780165351889,32.47,73962.81,9.2,0.89882,0.00011,8.57909]
[1780165356925,32.46,73955.87,9.2,0.89805,0.00011,8.62587]
[1780165357932,32.46,73951.54,9.2,0.89756,0.00011,8.65565]
[1780165359946,32.46,73951.66,9.2,0.89757,0.00011,8.65487]
[1780165364981,32.46,73951.24,9.2,0.89752,0.00011,8.65772]
[1780165372030,32.46,73951.75,9.2,0.89758,0.00011,8.65412]
[1780165377064,32.46,73952.19,9.2,0.89763,0.00011,8.65103]
[1780165382101,32.46,73956.67,9.2,0.89814,0.00011,8.62018]
[1780165387137,32.46,73957.44,9.2,0.89823,0.00011,8.61503]
[1780165393180,32.46,73957.49,9.2,0.89823,0.00011,8.6148]
[1780165396201,32.46,73960.38,9.2,0.89856,0.00011,8.59508]
[1780165398215,32.46,73962.01,9.2,0.89874,0.00011,8.58404]
[1780165404257,32.47,73961.53,9.2,0.89868,0.00011,8.58767]
[1780165409293,32.47,73961.18,9.2,0.89863,0.00011,8.59036]
[1780165413323,32.47,73964.64,9.2,0.89907,0.00011,8.56188]
[1780165418358,32.47,73965.43,9.2,0.89917,0.00011,8.55615]
[1780165421379,32.47,73962.4,9.2,0.89882,0.00011,8.57716]
[1780165423393,32.47,73960.04,9.2,0.89855,0.00011,8.59344]
[1780165428427,32.47,73959.74,9.2,0.89851,0.00011,8.59575]
[1780165433465,32.47,73959.9,9.2,0.89853,0.00011,8.59493]
[1780165438501,32.47,73960.77,9.2,0.89862,0.00011,8.58927]
[1780165443535,32.47,73961.1,9.2,0.89865,0.00011,8.58737]
[1780165449578,32.47,73961.61,9.2,0.8987,0.00011,8.5843]
[1780165453606,32.47,73959.35,9.2,0.89844,0.00011,8.60004]
[1780165454613,32.47,73956.07,9.2,0.89807,0.00011,8.62254]
[1780165455620,32.47,73953.62,9.2,0.89779,0.00011,8.63933]
[1780165462669,32.47,73952.82,9.2,0.89771,0.00011,8.64471]
[1780165467704,32.47,73952.33,9.2,0.89765,0.00011,8.64789]
[1780165468711,32.47,73946.57,9.2,0.897,0.00011,8.68737]
[1780165469718,32.47,73944.49,9.2,0.89676,0.00011,8.70155]
[1780165472854,32.47,73945.38,9.2,0.89692,0.00011,8.69014]
[1780165472888,32.47,73945.38,9.2,0.89692,0.00011,8.69014]
[1780165473749,32.47,73939.63,9.2,0.89626,0.00011,8.72956]
[1780165478782,32.47,73940.02,9.2,0.89632,0.00011,8.72605]
[1780165483817,32.47,73938.72,9.2,0.89619,0.00011,8.73418]
[1780165487845,32.46,73932.99,9.2,0.89554,0.00012,8.77298]
[1780165492880,32.46,73932.49,9.2,0.8955,0.00012,8.77529]
[1780165497915,32.46,73931.96,9.2,0.89546,0.00012,8.77779]
[1780165502950,32.46,73932.47,9.2,0.89553,0.00012,8.77311]
[1780165505712,32.46,73932.47,9.2,0.89553,0.00012,8.77311]
[1780165505723,32.46,73932.47,9.2,0.89553,0.00012,8.77311]
[1780165505813,32.45,73932.46,9.2,0.89555,0.00012,8.77249]
[1780165505971,32.45,73930.01,9.2,0.89526,0.00012,8.78939]
[1780165506978,32.45,73927.49,9.2,0.89498,0.00012,8.80653]
[1780165507985,32.45,73921.84,9.2,0.89432,0.00012,8.84529]
[1780165509999,32.45,73916.42,9.2,0.8937,0.00012,8.88212]
[1780165515039,32.45,73915.66,9.2,0.89364,0.00012,8.88592]
[1780165516046,32.45,73908.05,9.2,0.89275,0.00012,8.9384]
[1780165517405,32.45,73904.83,9.2,0.89237,0.00012,8.96073]
[1780165519067,32.45,73901.86,9.2,0.89203,0.00012,8.98132]
[1780165521081,32.45,73898.22,9.2,0.8916,0.00012,9.00654]
[1780165524102,32.44,73896.58,9.2,0.89142,0.00012,9.01674]
[1780165529137,32.44,73895.35,9.2,0.89129,0.00012,9.02477]
[1780165534172,32.44,73895.8,9.2,0.89142,0.00012,9.01499]
[1780165537192,32.44,73897.81,9.2,0.89166,0.00012,9.00068]
[1780165541221,32.44,73899.53,9.2,0.89187,0.00012,8.98838]
[1780165544242,32.44,73895.15,9.2,0.89135,0.00012,9.01866]
[1780165549277,32.43,73894.0,9.2,0.89123,0.00012,9.02597]
[1780165554313,32.43,73894.54,9.2,0.8913,0.00012,9.02162]
[1780165559349,32.43,73895.41,9.2,0.89142,0.00012,9.01498]
[1780165564386,32.43,73896.3,9.2,0.89153,0.00012,9.00827]
[1780165569421,32.43,73897.34,9.2,0.89166,0.00012,9.00061]
[1780165574456,32.43,73897.09,9.2,0.89164,0.00012,9.00162]
[1780165579491,32.42,73897.01,9.2,0.89167,0.00012,9.00003]
[1780165584526,32.42,73895.85,9.2,0.89157,0.00012,9.006]
[1780165587547,32.41,73893.04,9.2,0.89126,0.00012,9.02429]
[1780165592582,32.41,73893.57,9.2,0.89141,0.00012,9.01339]
[1780165598626,32.4,73893.86,9.2,0.89148,0.00012,9.00881]
[1780165605675,32.4,73894.15,9.2,0.89155,0.00012,9.00465]
[1780165610710,32.39,73894.47,9.2,0.89162,0.00012,9.00085]
[1780165615745,32.39,73893.65,9.2,0.89155,0.00012,9.00469]
[1780165618766,32.39,73891.75,9.2,0.89134,0.00012,9.01683]
[1780165623801,32.38,73892.88,9.2,0.89151,0.00012,9.00706]
[1780165628836,32.38,73892.77,9.2,0.89152,0.00012,9.00637]
[1780165633872,32.37,73892.8,9.2,0.89156,0.00012,9.0043]
[1780165637696,32.37,73892.8,9.2,0.89156,0.00012,9.0043]
[1780165637900,32.37,73889.52,9.2,0.89119,0.00012,9.02571]
[1780165639914,32.37,73887.11,9.2,0.89092,0.00012,9.04176]
[1780165645956,32.36,73887.37,9.2,0.89099,0.00012,9.03751]
[1780165649984,32.36,73881.8,9.2,0.89035,0.00012,9.07491]
[1780165654014,32.36,73879.86,9.2,0.89019,0.00012,9.08211]
[1780165659047,32.36,73879.28,9.2,0.89013,0.00012,9.08582]
[1780165661061,32.35,73874.53,9.2,0.88956,0.00012,9.11896]
[1780165667103,32.35,73872.89,9.2,0.88937,0.00012,9.12971]
[1780165668110,32.35,73871.13,9.2,0.88916,0.00012,9.14193]
[1780165672138,32.35,73873.28,9.2,0.88944,0.00012,9.12596]
[1780165677173,32.35,73873.38,9.2,0.88947,0.00012,9.1239]
[1780165682209,32.34,73873.03,9.2,0.88947,0.00012,9.12393]
[1780165687243,32.33,73872.55,9.2,0.88946,0.00012,9.12455]
[1780165692278,32.33,73872.84,9.2,0.88955,0.00012,9.1194]
[1780165696536,32.32,73872.62,9.2,0.88955,0.00012,9.1191]
[1780165696586,32.32,73872.62,9.2,0.88955,0.00012,9.1191]
[1780165697313,32.32,73858.31,9.2,0.88783,0.00012,9.21887]
[1780165698320,32.32,73855.62,9.2,0.8875,0.00012,9.23775]
[1780165699327,32.32,73856.99,9.2,0.8877,0.00012,9.22593]
[1780165704362,32.31,73861.07,9.2,0.88826,0.00012,9.19388]
[1780165708390,32.29,73864.65,9.2,0.88881,0.00012,9.1619]
[1780165710404,32.29,73866.39,9.2,0.88905,0.00012,9.14812]
[1780165715439,32.28,73866.43,9.2,0.88916,0.00012,9.13954]
[1780165722489,32.27,73866.11,9.2,0.88922,0.00012,9.136]
[1780165731550,32.25,73866.54,9.2,0.88938,0.00012,9.12651]
[1780165736586,32.24,73865.9,9.2,0.88936,0.00012,9.12744]
[1780165743635,32.23,73865.97,9.2,0.88942,0.00012,9.12404]
[1780165748670,32.23,73866.02,9.2,0.88946,0.00012,9.12187]
[1780165752698,32.23,73862.45,9.2,0.88905,0.00012,9.14556]
[1780165754712,32.22,73860.35,9.2,0.88881,0.00012,9.15954]
[1780165756748,32.22,73860.36,9.2,0.88881,0.00012,9.15904]
[1780165762168,32.21,73861.06,9.2,0.88898,0.00012,9.14936]
[1780165767803,32.2,73861.7,9.2,0.88912,0.00012,9.14131]
[1780165775859,32.19,73861.71,9.2,0.88925,0.00012,9.13154]
[1780165780895,32.18,73861.85,9.2,0.88933,0.00012,9.12674]
[1780165786964,32.17,73861.78,9.2,0.8894,0.00012,9.1227]
[1780165791999,32.16,73864.82,9.2,0.88983,0.00012,9.09753]
[1780165795031,32.16,73871.93,9.2,0.89072,0.00012,9.04532]
[1780165800065,32.15,73872.65,9.2,0.89086,0.00012,9.03709]
[1780165809130,32.14,73872.1,9.2,0.89089,0.00012,9.03537]
[1780165815172,32.13,73871.79,9.2,0.89092,0.00012,9.03384]
[1780165816179,32.13,73868.65,9.2,0.89055,0.00012,9.05535]
[1780165818193,32.12,73866.91,9.2,0.89036,0.00012,9.0663]
[1780165824235,32.12,73867.55,9.2,0.8905,0.00012,9.05822]
[1780165826249,32.11,73865.46,9.2,0.89027,0.00012,9.07165]
[1780165831284,32.1,73865.0,9.2,0.89032,0.00012,9.06658]
[1780165836319,32.1,73864.98,9.2,0.89037,0.00012,9.06346]
[1780165841354,32.09,73865.29,9.2,0.89046,0.00012,9.05807]
[1780165845383,32.08,73860.26,9.2,0.8899,0.00012,9.09106]
[1780165851425,32.07,73868.72,9.2,0.89099,0.00012,9.0273]
[1780165852432,32.07,73870.47,9.2,0.89121,0.00012,9.01437]
[1780165857466,32.07,73871.52,9.2,0.89138,0.00012,9.0041]
[1780165863509,32.06,73872.05,9.2,0.8915,0.00012,8.997]
[1780165870558,32.05,73871.85,9.2,0.89154,0.00012,8.99453]
[1780165880628,32.04,73871.73,9.2,0.89161,0.00012,8.99045]
[1780165887678,32.03,73871.5,9.2,0.89161,0.00012,8.99047]
[1780165892713,32.03,73871.54,9.2,0.89171,0.00012,8.98247]
[1780165897748,32.02,73871.36,9.2,0.89173,0.00012,8.98108]
[1780165902783,32.02,73871.51,9.2,0.89177,0.00012,8.97921]
[1780165907818,32.02,73871.67,9.2,0.8918,0.00012,8.97729]
[1780165908825,32.02,73874.95,9.2,0.89219,0.00012,8.95401]
[1780165909832,32.02,73877.8,9.2,0.89254,0.00012,8.93382]
[1780165914867,32.01,73879.38,9.2,0.89274,0.00012,8.92188]
[1780165919903,32.01,73888.42,9.2,0.89383,0.00012,8.8572]
[1780165922933,32.01,73906.68,9.2,0.896,0.00012,8.72824]
[1780165923940,32.01,73911.23,9.2,0.89653,0.00012,8.69631]
[1780165924335,32.01,73911.23,9.2,0.89653,0.00012,8.69631]
[1780165924947,32.01,73912.89,9.2,0.89673,0.00012,8.68461]
[1780165925913,32.01,73912.89,9.2,0.89673,0.00012,8.68461]
[1780165925954,32.01,73924.19,9.2,0.89803,0.00012,8.60585]
[1780165926961,32.01,73933.42,9.2,0.8991,0.00011,8.54141]
[1780165927968,32.01,73933.08,9.2,0.89906,0.00011,8.54387]
[1780165929646,32.01,73934.33,9.2,0.8992,0.00011,8.53521]
[1780165935017,32.01,73936.83,9.2,0.89948,0.00011,8.51807]
[1780165939045,32.01,73938.41,9.2,0.89966,0.00011,8.5073]
[1780165944080,32.01,73937.7,9.2,0.89958,0.00011,8.51243]
[1780165949115,32.01,73937.17,9.2,0.89951,0.00011,8.51626]
[1780165954150,32.01,73937.9,9.2,0.89964,0.00011,8.50641]
[1780165959185,32.01,73937.03,9.2,0.89954,0.00011,8.51257]
[1780165960191,32.01,73934.69,9.2,0.89927,0.00011,8.5288]
[1780165965227,32.01,73935.2,9.2,0.89933,0.00011,8.52526]
[1780165970262,32.01,73935.36,9.2,0.89935,0.00011,8.52416]
[1780165971269,32.01,73937.39,9.2,0.89958,0.00011,8.51012]
[1780165977363,32.01,73937.05,9.2,0.89954,0.00011,8.51261]
[1780165982398,32.01,73936.48,9.2,0.89947,0.00011,8.51666]
[1780165987433,32.01,73936.04,9.2,0.89942,0.00011,8.51979]
[1780165992469,32.01,73936.0,9.2,0.89942,0.00011,8.52012]
[1780165993476,32.01,73933.29,9.2,0.89911,0.00011,8.5389]
[1780165998511,32.01,73933.47,9.2,0.89913,0.00011,8.53762]
[1780166004557,32.01,73934.34,9.2,0.89922,0.00011,8.53202]
[1780166010599,32.01,73935.04,9.2,0.8993,0.00011,8.52735]
[1780166023694,32.01,73935.12,9.2,0.89935,0.00011,8.52218]
[1780166028729,32.01,73934.99,9.2,0.89933,0.00011,8.52348]
[1780166038799,32.01,73934.75,9.2,0.8993,0.00011,8.52512]
[1780166049876,32.01,73935.07,9.2,0.89933,0.00011,8.52377]
[1780166054911,32.01,73935.18,9.2,0.89934,0.00011,8.52298]
[1780166058939,32.01,73933.46,9.2,0.89914,0.00011,8.53486]
[1780166063974,32.02,73934.21,9.2,0.89922,0.00011,8.52992]
[1780166069009,32.02,73934.15,9.2,0.89921,0.00011,8.53068]
[1780166074044,32.02,73933.87,9.2,0.89922,0.00011,8.52804]
[1780166079079,32.02,73933.73,9.2,0.8992,0.00011,8.52937]
[1780166084114,32.02,73933.88,9.2,0.89921,0.00011,8.52869]
[1780166089148,32.02,73933.96,9.2,0.89922,0.00011,8.52849]
[1780166095191,32.02,73934.01,9.2,0.89921,0.00011,8.52857]
[1780166100226,32.02,73933.91,9.2,0.8992,0.00011,8.52961]
[1780166106268,32.02,73933.87,9.2,0.89919,0.00011,8.5303]
[1780166111303,32.02,73934.04,9.2,0.8992,0.00011,8.52946]
[1780166116338,32.02,73934.42,9.2,0.89924,0.00011,8.52717]
[1780166121373,32.02,73934.25,9.2,0.89921,0.00011,8.52869]
[1780166126408,32.03,73934.24,9.2,0.89921,0.00011,8.5291]
[1780166132451,32.03,73934.78,9.2,0.89931,0.00011,8.52084]
[1780166139500,32.03,73934.6,9.2,0.89928,0.00011,8.52264]
[1780166151585,32.03,73933.56,9.2,0.89915,0.00011,8.53067]
[1780166156620,32.03,73933.92,9.2,0.89918,0.00011,8.52853]
[1780166161656,32.03,73934.4,9.2,0.89923,0.00011,8.52558]
[1780166169717,32.03,73934.07,9.2,0.89919,0.00011,8.52848]
[1780166174752,32.03,73934.23,9.2,0.8992,0.00011,8.52772]
[1780166184825,32.04,73933.66,9.2,0.89912,0.00011,8.53233]
[1780166189860,32.04,73933.82,9.2,0.89914,0.00011,8.53155]
[1780166190867,32.04,73931.66,9.2,0.89889,0.00011,8.54658]
[1780166195902,32.04,73932.27,9.2,0.899,0.00011,8.53769]
[1780166200937,32.04,73933.52,9.2,0.89914,0.00011,8.5294]
[1780166205972,32.04,73933.43,9.2,0.89912,0.00011,8.53038]
[1780166216041,32.04,73933.37,9.2,0.89911,0.00011,8.53144]
[1780166222084,32.04,73926.06,9.2,0.89826,0.00011,8.58272]
[1780166223091,32.04,73920.4,9.2,0.8976,0.00012,8.62226]
[1780166224098,32.04,73917.39,9.2,0.89725,0.00012,8.64337]
[1780166229133,32.04,73916.79,9.2,0.89717,0.00012,8.64827]
[1780166234168,32.05,73917.15,9.2,0.8972,0.00012,8.64647]
[1780166241216,32.05,73916.91,9.2,0.89716,0.00012,8.64917]
[1780166246251,32.05,73917.59,9.2,0.89723,0.00012,8.64486]
[1780166251489,32.05,73918.02,9.2,0.89728,0.00012,8.64183]
[1780166259345,32.05,73918.79,9.2,0.89742,0.00012,8.6315]
[1780166260351,32.05,73925.98,9.2,0.89825,0.00011,8.58158]
[1780166261358,32.05,73928.59,9.2,0.89854,0.00011,8.56357]
[1780166262364,32.05,73930.37,9.2,0.89875,0.00011,8.55136]
[1780166267400,32.05,73930.15,9.2,0.89871,0.00011,8.55353]
[1780166272435,32.05,73930.79,9.2,0.89877,0.00011,8.54971]
[1780166279484,32.05,73930.27,9.2,0.8987,0.00011,8.55414]
[1780166286533,32.06,73930.22,9.2,0.89868,0.00011,8.55528]
[1780166292575,32.06,73932.2,9.2,0.8989,0.00011,8.54217]
[1780166293581,32.06,73934.43,9.2,0.89915,0.00011,8.52686]
[1780166295596,32.06,73939.3,9.2,0.8997,0.00011,8.4935]
[1780166296602,32.06,73940.97,9.2,0.89989,0.00011,8.48217]
[1780166297610,32.06,73946.91,9.2,0.90056,0.00011,8.44142]
[1780166302645,32.06,73947.62,9.2,0.90061,0.00011,8.43794]
[1780166305204,32.06,73947.64,9.2,0.90061,0.00011,8.43809]
[1780166305719,32.07,73948.86,9.2,0.90074,0.00011,8.43028]
[1780166305821,32.07,73950.31,9.2,0.9009,0.00011,8.4203]
[1780166311716,32.07,73950.17,9.2,0.90092,0.00011,8.41753]
[1780166313730,32.07,73943.15,9.2,0.90012,0.00011,8.46617]
[1780166318764,32.07,73941.9,9.2,0.89996,0.00011,8.47586]
[1780166325815,32.08,73941.33,9.2,0.89987,0.00011,8.48158]
[1780166330849,32.08,73931.39,9.2,0.89871,0.00011,8.55155]
[1780166331856,32.08,73928.14,9.2,0.89834,0.00011,8.57439]
[1780166337898,32.08,73928.91,9.2,0.8984,0.00011,8.57075]
[1780166343940,32.09,73929.24,9.2,0.89841,0.00011,8.57014]
[1780166348975,32.09,73929.01,9.2,0.89836,0.00011,8.57308]
[1780166355018,32.09,73929.03,9.2,0.89834,0.00011,8.57449]
[1780166360053,32.1,73928.75,9.2,0.89829,0.00011,8.57716]
[1780166365087,32.1,73927.97,9.2,0.89819,0.00011,8.58359]
[1780166367102,32.1,73923.59,9.2,0.89767,0.00012,8.61441]
[1780166369116,32.1,73921.7,9.2,0.89745,0.00012,8.62794]
[1780166374151,32.1,73921.3,9.2,0.89744,0.00012,8.62668]
[1780166378179,32.1,73924.46,9.2,0.8978,0.00012,8.6048]
[1780166379185,32.1,73926.72,9.2,0.89806,0.00011,8.58905]
[1780166380193,32.1,73928.82,9.2,0.8983,0.00011,8.57451]
[1780166385228,32.1,73929.55,9.2,0.89839,0.00011,8.56924]
[1780166390263,32.1,73935.15,9.2,0.89903,0.00011,8.53036]
[1780166391270,32.1,73937.29,9.2,0.89928,0.00011,8.5156]
[1780166394291,32.1,73944.61,9.2,0.90011,0.00011,8.46525]
[1780166395298,32.1,73952.32,9.2,0.90097,0.00011,8.41224]
[1780166400333,32.1,73952.0,9.2,0.90093,0.00011,8.41503]
[1780166405368,32.1,73952.53,9.2,0.90098,0.00011,8.41204]
[1780166411410,32.11,73952.45,9.2,0.90096,0.00011,8.41342]
[1780166413424,32.11,73944.62,9.2,0.90007,0.00011,8.46773]
[1780166414431,32.11,73941.72,9.2,0.89974,0.00011,8.48786]
[1780166415438,32.11,73949.52,9.2,0.90062,0.00011,8.43425]
[1780166416445,32.11,73952.87,9.2,0.90099,0.00011,8.41132]
[1780166421480,32.11,73952.52,9.2,0.90094,0.00011,8.41439]
[1780166426515,32.11,73952.71,9.2,0.90095,0.00011,8.41373]
[1780166427530,32.11,73951.15,9.2,0.90077,0.00011,8.42457]
[1780166429543,32.11,73948.54,9.2,0.90048,0.00011,8.44274]
[1780166434578,32.11,73949.27,9.2,0.9006,0.00011,8.43326]
[1780166440620,32.11,73944.69,9.2,0.90007,0.00011,8.46544]
[1780166445655,32.12,73943.16,9.2,0.89989,0.00011,8.47673]
[1780166453711,32.12,73942.49,9.2,0.89979,0.00011,8.48248]
[1780166460760,32.12,73942.11,9.2,0.89974,0.00011,8.48598]
[1780166465795,32.12,73941.93,9.2,0.8997,0.00011,8.48786]
[1780166471837,32.12,73941.86,9.2,0.89968,0.00011,8.48912]
[1780166478887,32.13,73942.59,9.2,0.89975,0.00011,8.485]
[1780166484929,32.13,73942.4,9.2,0.89972,0.00011,8.48709]
[1780166489964,32.13,73941.8,9.2,0.89964,0.00011,8.49187]
[1780166492986,32.13,73939.92,9.2,0.89947,0.00011,8.50025]
[1780166498023,32.13,73939.0,9.2,0.89936,0.00011,8.50711]
[1780166504065,32.14,73937.9,9.2,0.89921,0.00011,8.516]
[1780166509101,32.14,73938.64,9.2,0.89929,0.00011,8.51134]
[1780166514136,32.14,73939.29,9.2,0.89935,0.00011,8.50733]
[1780166518165,32.14,73942.88,9.2,0.89975,0.00011,8.48297]
[1780166519170,32.14,73947.25,9.2,0.90025,0.00011,8.45298]
[1780166522192,32.14,73948.83,9.2,0.90042,0.00011,8.44261]
[1780166523199,32.14,73951.95,9.2,0.90077,0.00011,8.42135]
[1780166528234,32.14,73951.19,9.2,0.90066,0.00011,8.42768]
[1780166533269,32.14,73948.59,9.2,0.90036,0.00011,8.44613]
[1780166537298,32.14,73946.74,9.2,0.90015,0.00011,8.45914]
[1780166543340,32.15,73948.06,9.2,0.90029,0.00011,8.4504]
[1780166545354,32.15,73946.36,9.2,0.9001,0.00011,8.46219]
[1780166547368,32.15,73944.14,9.2,0.89985,0.00011,8.47755]
[1780166552403,32.15,73943.58,9.2,0.8998,0.00011,8.47829]
[1780166562474,32.16,73943.51,9.2,0.89974,0.00011,8.48176]
[1780166567509,32.16,73944.62,9.2,0.89984,0.00011,8.47596]
[1780166572544,32.17,73944.68,9.2,0.89982,0.00011,8.4774]
[1780166577579,32.17,73944.6,9.2,0.89978,0.00011,8.47977]
[1780166582613,32.17,73944.41,9.2,0.89973,0.00011,8.48286]
[1780166587649,32.18,73944.62,9.2,0.89972,0.00011,8.48323]
[1780166593691,32.18,73944.4,9.2,0.89966,0.00011,8.48689]
[1780166598726,32.19,73944.48,9.2,0.89964,0.00011,8.48811]
[1780166604768,32.19,73944.76,9.2,0.89964,0.00011,8.48829]
[1780166609803,32.2,73944.69,9.2,0.89961,0.00011,8.49051]
[1780166610810,32.2,73942.35,9.2,0.89933,0.00011,8.50695]
[1780166611817,32.2,73940.31,9.2,0.89915,0.00011,8.51636]
[1780166617859,32.2,73939.84,9.2,0.89908,0.00011,8.52027]
[1780166622896,32.2,73939.88,9.2,0.89907,0.00011,8.52111]
[1780166628939,32.21,73939.68,9.2,0.89902,0.00011,8.52411]
[1780166633974,32.21,73940.64,9.2,0.89912,0.00011,8.51812]
[1780166639013,32.21,73941.9,9.2,0.89925,0.00011,8.51016]
[1780166644049,32.21,73945.02,9.2,0.89959,0.00011,8.48941]
[1780166646062,32.21,73947.08,9.2,0.89982,0.00011,8.47561]
[1780166653112,32.22,73948.73,9.2,0.89997,0.00011,8.4664]
[1780166660161,32.22,73952.1,9.2,0.90034,0.00011,8.44418]
[1780166661168,32.22,73956.61,9.2,0.90084,0.00011,8.41332]
[1780166663182,32.22,73958.91,9.2,0.9011,0.00011,8.3978]
[1780166668216,32.22,73959.66,9.2,0.90117,0.00011,8.3933]
[1780166671238,32.22,73961.6,9.2,0.90143,0.00011,8.3755]
[1780166674261,32.22,73963.43,9.2,0.90163,0.00011,8.36345]
[1780166675268,32.22,73968.27,9.2,0.90217,0.00011,8.33057]
[1780166676275,32.22,73973.02,9.2,0.90269,0.00011,8.29841]
[1780166679296,32.23,73975.02,9.2,0.9029,0.00011,8.2856]
[1780166680303,32.23,73977.57,9.2,0.90317,0.00011,8.26852]
[1780166681310,32.23,73979.69,9.2,0.9034,0.00011,8.25439]
[1780166683324,32.23,73985.0,9.2,0.90398,0.00011,8.21897]
[1780166684330,32.23,73988.22,9.2,0.90432,0.00011,8.19746]
[1780166686345,32.23,73990.23,9.2,0.90453,0.00011,8.18463]
[1780166691380,32.24,73992.37,9.2,0.90473,0.00011,8.1723]
[1780166692538,32.24,73992.37,9.2,0.90473,0.00011,8.1723]
[1780166695973,32.24,73993.36,9.2,0.90482,0.00011,8.16694]
[1780166696064,32.24,73993.33,9.2,0.9048,0.00011,8.16807]
[1780166701937,32.25,73994.7,9.2,0.90492,0.00011,8.16067]
[1780166702457,32.25,74002.41,9.2,0.90574,0.00011,8.10957]
[1780166703980,32.25,74002.41,9.2,0.90574,0.00011,8.10957]
[1780166704072,32.25,74005.43,9.2,0.90605,0.00011,8.09026]
[1780166704478,32.25,74007.27,9.2,0.90624,0.00011,8.07787]
[1780166705484,32.25,74014.36,9.2,0.907,0.00011,8.0308]
[1780166706490,32.25,74019.76,9.2,0.90757,0.00011,7.99478]
[1780166708834,32.25,74020.23,9.2,0.90761,0.00011,7.99191]
[1780166711984,32.26,74021.09,9.2,0.90769,0.00011,7.98715]
[1780166712069,32.26,74021.21,9.2,0.90769,0.00011,7.98702]
[1780166712534,32.26,74024.34,9.2,0.90802,0.00011,7.96607]
[1780166714548,32.28,74018.59,9.2,0.90728,0.00011,8.01322]
[1780166717573,32.28,74022.53,9.2,0.90767,0.00011,7.98855]
[1780166718580,32.28,74024.61,9.2,0.90788,0.00011,7.97539]
[1780166719587,32.28,74027.97,9.2,0.90823,0.00011,7.95329]
[1780166720595,32.29,74031.08,9.2,0.90855,0.00011,7.93293]
[1780166721602,32.29,74027.01,9.2,0.90811,0.00011,7.96053]
[1780166726667,32.29,74028.63,9.2,0.90826,0.00011,7.95162]
[1780166731701,32.3,74028.47,9.2,0.90826,0.00011,7.94975]
[1780166733715,32.3,74023.19,9.2,0.90769,0.00011,7.98582]
[1780166734722,32.3,74019.68,9.2,0.9073,0.00011,8.01005]
[1780166735729,32.3,74018.11,9.2,0.90712,0.00011,8.02127]
[1780166737743,32.3,74006.55,9.2,0.90586,0.00011,8.10026]
[1780166738750,32.31,74004.12,9.2,0.90559,0.00011,8.11718]
[1780166742778,32.31,74001.04,9.2,0.90523,0.00011,8.14003]
[1780166743245,32.31,74001.04,9.2,0.90523,0.00011,8.14003]
[1780166743785,32.31,73999.18,9.2,0.90502,0.00011,8.15307]
[1780166744794,32.31,73996.63,9.2,0.90473,0.00011,8.17075]
[1780166745800,32.31,73992.11,9.2,0.90423,0.00011,8.20174]
[1780166747814,32.32,73989.98,9.2,0.90399,0.00011,8.21692]
[1780166751842,32.32,73985.51,9.2,0.90348,0.00011,8.24863]
[1780166756877,32.32,73985.61,9.2,0.90346,0.00011,8.24954]
[1780166761893,32.33,73985.01,9.2,0.90337,0.00011,8.25487]
[1780166762056,32.33,73985.01,9.2,0.90337,0.00011,8.25487]
[1780166762920,32.33,73978.46,9.2,0.90264,0.00011,8.30017]
[1780166765940,32.33,73976.33,9.2,0.90238,0.00011,8.31608]
[1780166770974,32.34,73976.31,9.2,0.90235,0.00011,8.318]
[1780166771842,32.34,73976.31,9.2,0.90235,0.00011,8.318]
[1780166771890,32.34,73976.31,9.2,0.90235,0.00011,8.318]
[1780166771983,32.34,73971.75,9.2,0.90184,0.00011,8.34922]
[1780166772989,32.34,73968.34,9.2,0.90146,0.00011,8.37259]
[1780166777017,32.34,73964.38,9.2,0.90101,0.00011,8.40004]
[1780166782052,32.34,73963.92,9.2,0.90094,0.00011,8.40474]
[1780166784067,32.34,73960.85,9.2,0.90058,0.00011,8.4263]
[1780166788095,32.34,73959.3,9.2,0.90039,0.00011,8.438]
[1780166794142,32.35,73959.94,9.2,0.90049,0.00011,8.43007]
[1780166799177,32.35,73960.21,9.2,0.90051,0.00011,8.42863]
[1780166804212,32.35,73959.35,9.2,0.90041,0.00011,8.43479]
[1780166809248,32.35,73959.06,9.2,0.90038,0.00011,8.43682]
[1780166814283,32.35,73959.73,9.2,0.90045,0.00011,8.43225]
[1780166816296,32.35,73955.53,9.2,0.89998,0.00011,8.46096]
[1780166817304,32.35,73953.16,9.2,0.89971,0.00011,8.47738]
[1780166822339,32.35,73953.35,9.2,0.89972,0.00011,8.47695]
[1780166827374,32.35,73953.06,9.2,0.89967,0.00011,8.47979]
[1780166831402,32.36,73951.42,9.2,0.89948,0.00011,8.49168]
[1780166832408,32.36,73947.71,9.2,0.89905,0.00011,8.51725]
[1780166834423,32.36,73945.91,9.2,0.89885,0.00011,8.52981]
[1780166836437,32.36,73943.96,9.2,0.89862,0.00011,8.54337]
[1780166841472,32.36,73943.44,9.2,0.89856,0.00011,8.54731]
[1780166846507,32.36,73943.51,9.2,0.89856,0.00011,8.54721]
[1780166851541,32.36,73943.13,9.2,0.89856,0.00011,8.54526]
[1780166856577,32.36,73943.43,9.2,0.89858,0.00011,8.54366]
[1780166859598,32.36,73945.15,9.2,0.89878,0.00011,8.53214]
[1780166869668,32.36,73944.52,9.2,0.89869,0.00011,8.53759]
[1780166873696,32.37,73942.0,9.2,0.89839,0.00011,8.55542]
[1780166875710,32.37,73947.86,9.2,0.89905,0.00011,8.5154]
[1780166876717,32.37,73950.07,9.2,0.8993,0.00011,8.50041]
[1780166877724,32.37,73947.06,9.2,0.89896,0.00011,8.5212]
[1780166882759,32.37,73945.81,9.2,0.8988,0.00011,8.53044]
[1780166885780,32.37,73942.95,9.2,0.89848,0.00011,8.55029]
[1780166890814,32.37,73943.5,9.2,0.89853,0.00011,8.54712]
[1780166895850,32.37,73943.15,9.2,0.89848,0.00011,8.55002]
[1780166901176,32.37,73943.54,9.2,0.89852,0.00011,8.54744]
[1780166901892,32.37,73938.06,9.2,0.89789,0.00011,8.58556]
[1780166902980,32.37,73938.06,9.2,0.89789,0.00011,8.58556]
[1780166903906,32.37,73935.7,9.2,0.89762,0.00011,8.60186]
[1780166908942,32.37,73934.54,9.2,0.89749,0.00011,8.60988]
[1780166913975,32.37,73935.17,9.2,0.89761,0.00011,8.60059]
[1780166920018,32.37,73935.4,9.2,0.89763,0.00011,8.59905]
[1780166923039,32.37,73938.1,9.2,0.89794,0.00011,8.58051]
[1780166928074,32.37,73939.46,9.2,0.89809,0.00011,8.57139]
[1780166931095,32.37,73946.75,9.2,0.89892,0.00011,8.52131]
[1780166932102,32.37,73952.77,9.2,0.89961,0.00011,8.48]
[1780166933109,32.37,73954.39,9.2,0.89979,0.00011,8.46889]
[1780166938144,32.37,73956.08,9.2,0.89998,0.00011,8.45728]
[1780166942172,32.37,73950.76,9.2,0.89938,0.00011,8.49371]
[1780166943178,32.37,73947.79,9.2,0.89904,0.00011,8.514]
[1780166948213,32.37,73946.49,9.2,0.8989,0.00011,8.52254]
[1780166954257,32.37,73946.21,9.2,0.89888,0.00011,8.52401]
[1780166959290,32.37,73946.52,9.2,0.89892,0.00011,8.5215]
[1780166964326,32.37,73946.59,9.2,0.89893,0.00011,8.52066]
[1780166966340,32.37,73944.8,9.2,0.89873,0.00011,8.53279]
[1780166969361,32.37,73943.24,9.2,0.89855,0.00011,8.54383]
[1780166974396,32.37,73944.94,9.2,0.89878,0.00011,8.52777]
[1780166979431,32.37,73944.08,9.2,0.89868,0.00011,8.53426]
[1780166984811,32.37,73944.3,9.2,0.8987,0.00011,8.53299]
[1780166989501,32.38,73942.53,9.2,0.89848,0.00011,8.54602]
[1780166991516,32.38,73939.05,9.2,0.89808,0.00011,8.57011]
[1780166996551,32.38,73939.79,9.2,0.89816,0.00011,8.56533]
[1780167001586,32.38,73939.14,9.2,0.89808,0.00011,8.57013]
[1780167002593,32.38,73929.47,9.2,0.89697,0.00012,8.6367]
[1780167003600,32.38,73928.08,9.2,0.89681,0.00012,8.64624]
[1780167008635,32.38,73924.29,9.2,0.89638,0.00012,8.67206]
[1780167009642,32.38,73922.5,9.2,0.89618,0.00012,8.68431]
[1780167011656,32.38,73927.03,9.2,0.8967,0.00012,8.65282]
[1780167012663,32.38,73928.85,9.2,0.89691,0.00012,8.64016]
[1780167017698,32.38,73930.57,9.2,0.89712,0.00011,8.62807]
[1780167022734,32.37,73930.49,9.2,0.89711,0.00011,8.62846]
[1780167027769,32.37,73929.31,9.2,0.89698,0.00012,8.63643]
[1780167032804,32.37,73929.61,9.2,0.89706,0.00011,8.62919]
[1780167037838,32.37,73929.35,9.2,0.89704,0.00012,8.63084]
[1780167042874,32.37,73929.45,9.2,0.89705,0.00012,8.63002]
[1780167047909,32.37,73929.85,9.2,0.8971,0.00011,8.62715]
[1780167053950,32.37,73929.44,9.2,0.89705,0.00012,8.62986]
[1780167061000,32.37,73929.38,9.2,0.89705,0.00012,8.63012]
[1780167067042,32.37,73929.08,9.2,0.89702,0.00012,8.63206]
[1780167076105,32.37,73929.6,9.2,0.89708,0.00011,8.62826]
[1780167081159,32.37,73922.98,9.2,0.89632,0.00012,8.67379]
[1780167082165,32.37,73915.52,9.2,0.89545,0.00012,8.72561]
[1780167083172,32.37,73912.46,9.2,0.89509,0.00012,8.74698]
[1780167088207,32.37,73911.36,9.2,0.89495,0.00012,8.75539]
[1780167089214,32.37,73909.02,9.2,0.89467,0.00012,8.77175]
[1780167094249,32.38,73908.95,9.2,0.8947,0.00012,8.76786]
[1780167100292,32.38,73909.36,9.2,0.89474,0.00012,8.76579]
[1780167105327,32.38,73907.85,9.2,0.89455,0.00012,8.77698]
[1780167108348,32.38,73905.88,9.2,0.89431,0.00012,8.79125]
[1780167115397,32.38,73905.75,9.2,0.89427,0.00012,8.79346]
[1780167121439,32.39,73905.78,9.2,0.89426,0.00012,8.79436]
[1780167133523,32.39,73907.36,9.2,0.89441,0.00012,8.78561]
[1780167138558,32.39,73908.53,9.2,0.89453,0.00012,8.77851]
[1780167143593,32.4,73908.97,9.2,0.89456,0.00012,8.77652]
[1780167149635,32.4,73910.04,9.2,0.89466,0.00012,8.77043]
[1780167154670,32.4,73910.45,9.2,0.89474,0.00012,8.76372]
[1780167162727,32.41,73910.48,9.2,0.89472,0.00012,8.76532]
[1780167167762,32.41,73913.59,9.2,0.89506,0.00012,8.7449]
[1780167168769,32.41,73915.87,9.2,0.89533,0.00012,8.7292]
[1780167176825,32.41,73916.55,9.2,0.89539,0.00012,8.72512]
[1780167181860,32.41,73915.99,9.2,0.89531,0.00012,8.72997]
[1780167188909,32.42,73916.01,9.2,0.89528,0.00012,8.73174]
[1780167194951,32.42,73915.23,9.2,0.89517,0.00012,8.73835]
[1780167205021,32.43,73915.74,9.2,0.8952,0.00012,8.73692]
[1780167210058,32.43,73915.5,9.2,0.89515,0.00012,8.73983]
[1780167215093,32.43,73915.45,9.2,0.89517,0.00012,8.73642]
[1780167220128,32.43,73916.04,9.2,0.89524,0.00012,8.73211]
[1780167228588,32.43,73915.55,9.2,0.8952,0.00012,8.73503]
[1780167236240,32.43,73914.7,9.2,0.89512,0.00012,8.73949]
[1780167241275,32.43,73914.51,9.2,0.89508,0.00012,8.74168]
[1780167244296,32.43,73912.38,9.2,0.89483,0.00012,8.75641]
[1780167249331,32.43,73912.75,9.2,0.89489,0.00012,8.75316]
[1780167259403,32.42,73912.81,9.2,0.89492,0.00012,8.75142]
[1780167264439,32.42,73913.7,9.2,0.89503,0.00012,8.74464]
[1780167269473,32.42,73908.36,9.2,0.89442,0.00012,8.78096]
[1780167270480,32.42,73906.42,9.2,0.89419,0.00012,8.79422]
[1780167275515,32.42,73906.36,9.2,0.89425,0.00012,8.78865]
[1780167284578,32.42,73910.72,9.2,0.89475,0.00012,8.75913]
[1780167287600,32.42,73913.07,9.2,0.89503,0.00012,8.74294]
[1780167288607,32.42,73914.89,9.2,0.89524,0.00012,8.73042]
[1780167292635,32.42,73916.7,9.2,0.89544,0.00012,8.7182]
[1780167295656,32.42,73920.42,9.2,0.89587,0.00012,8.69278]
[1780167297670,32.42,73922.89,9.2,0.89616,0.00012,8.67562]
[1780167302706,32.42,73923.44,9.2,0.89623,0.00012,8.67123]
[1780167303713,32.42,73927.42,9.2,0.8967,0.00012,8.64359]
[1780167304720,32.42,73930.87,9.2,0.8971,0.00011,8.61967]
[1780167306734,32.42,73932.52,9.2,0.89729,0.00011,8.60805]
[1780167312777,32.42,73932.08,9.2,0.89725,0.00011,8.61029]
[1780167315798,32.42,73928.41,9.2,0.89683,0.00012,8.63532]
[1780167318819,32.42,73926.78,9.2,0.89665,0.00012,8.64656]
[1780167323854,32.42,73926.99,9.2,0.89667,0.00012,8.64509]
[1780167328888,32.42,73926.8,9.2,0.89665,0.00012,8.64633]
[1780167334930,32.41,73926.64,9.2,0.8967,0.00012,8.64162]
[1780167339966,32.41,73925.94,9.2,0.89663,0.00012,8.64548]
[1780167345001,32.41,73925.95,9.2,0.89664,0.00012,8.64508]
[1780167347015,32.41,73919.19,9.2,0.89584,0.00012,8.69236]
[1780167348022,32.41,73915.84,9.2,0.89545,0.00012,8.71582]
[1780167350047,32.41,73916.04,9.2,0.89546,0.00012,8.71493]
[1780167351053,32.42,73917.87,9.2,0.89567,0.00012,8.70253]
[1780167352060,32.42,73922.42,9.2,0.8962,0.00012,8.67138]
[1780167354075,32.42,73927.22,9.2,0.89674,0.00012,8.63887]
[1780167359111,32.42,73924.6,9.2,0.89641,0.00012,8.65865]
[1780167364145,32.43,73922.97,9.2,0.8962,0.00012,8.67153]
[1780167369180,32.43,73923.08,9.2,0.89618,0.00012,8.67233]
[1780167380257,32.43,73923.01,9.2,0.89616,0.00012,8.67338]
[1780167385292,32.43,73923.89,9.2,0.89627,0.00012,8.66688]
[1780167394355,32.43,73924.53,9.2,0.89641,0.00012,8.65682]
[1780167403418,32.43,73924.66,9.2,0.89643,0.00012,8.65532]
[1780167405432,32.43,73928.07,9.2,0.89683,0.00012,8.63172]
[1780167406439,32.43,73930.66,9.2,0.89713,0.00011,8.61369]
[1780167407445,32.43,73933.11,9.2,0.89741,0.00011,8.59686]
[1780167412481,32.42,73934.17,9.2,0.89754,0.00011,8.58906]
[1780167417516,32.42,73933.26,9.2,0.89744,0.00011,8.59501]
[1780167423558,32.42,73936.58,9.2,0.89782,0.00011,8.57251]
[1780167425573,32.42,73938.21,9.2,0.898,0.00011,8.56151]
[1780167432621,32.43,73938.93,9.2,0.89807,0.00011,8.55732]
[1780167437656,32.43,73939.16,9.2,0.89809,0.00011,8.55632]
[1780167442691,32.43,73939.27,9.2,0.89809,0.00011,8.55607]
[1780167445712,32.43,73937.44,9.2,0.89788,0.00011,8.5687]
[1780167450747,32.43,73937.08,9.2,0.89784,0.00011,8.57125]
[1780167456789,32.43,73937.9,9.2,0.898,0.00011,8.55971]
[1780167459810,32.43,73936.2,9.2,0.89782,0.00011,8.57066]
[1780167464845,32.42,73936.28,9.2,0.89785,0.00011,8.56888]
[1780167469879,32.42,73936.72,9.2,0.89792,0.00011,8.56444]
[1780167473908,32.42,73940.52,9.2,0.89838,0.00011,8.53663]
[1780167477936,32.41,73945.79,9.2,0.89901,0.00011,8.49894]
[1780167479950,32.41,73950.74,9.2,0.89958,0.00011,8.46443]
[1780167480957,32.41,73958.33,9.2,0.90044,0.00011,8.41234]
[1780167482973,32.41,73960.22,9.2,0.90066,0.00011,8.39897]
[1780167488009,32.41,73960.78,9.2,0.90072,0.00011,8.3954]
[1780167493044,32.41,73960.76,9.2,0.9007,0.00011,8.39619]
[1780167496072,32.41,73958.72,9.2,0.90047,0.00011,8.41048]
[1780167501107,32.41,73958.15,9.2,0.9004,0.00011,8.41487]
[1780167506141,32.41,73958.64,9.2,0.90044,0.00011,8.412]
[1780167512183,32.41,73958.85,9.2,0.90051,0.00011,8.40589]
[1780167516212,32.41,73949.14,9.2,0.89942,0.00011,8.47222]
[1780167517219,32.41,73947.11,9.2,0.89918,0.00011,8.48621]
[1780167518226,32.41,73945.83,9.2,0.89904,0.00011,8.49497]
[1780167520240,32.41,73942.79,9.2,0.89869,0.00011,8.51575]
[1780167521247,32.41,73940.43,9.2,0.89843,0.00011,8.53189]
[1780167526282,32.41,73939.95,9.2,0.89838,0.00011,8.53481]
[1780167531317,32.41,73941.76,9.2,0.89859,0.00011,8.52202]
[1780167533331,32.41,73943.48,9.2,0.89879,0.00011,8.5101]
[1780167538366,32.41,73943.56,9.2,0.8988,0.00011,8.50929]
[1780167543401,32.41,73948.94,9.2,0.89942,0.00011,8.47224]
[1780167544408,32.41,73950.88,9.2,0.89963,0.00011,8.45899]
[1780167547429,32.41,73948.6,9.2,0.89938,0.00011,8.47466]
[1780167548437,32.41,73944.97,9.2,0.89896,0.00011,8.4995]
[1780167554478,32.41,73942.25,9.2,0.89866,0.00011,8.51788]
[1780167557499,32.41,73940.58,9.2,0.89847,0.00011,8.52914]
[1780167562534,32.41,73940.07,9.2,0.89842,0.00011,8.53223]
[1780167564548,32.41,73942.08,9.2,0.89865,0.00011,8.51831]
[1780167570590,32.41,73942.2,9.2,0.89867,0.00011,8.5172]
[1780167575625,32.41,73941.39,9.2,0.89863,0.00011,8.51758]
[1780167580661,32.41,73940.84,9.2,0.89857,0.00011,8.52114]
[1780167585696,32.41,73940.58,9.2,0.89855,0.00011,8.52271]
[1780167591740,32.41,73940.99,9.2,0.8986,0.00011,8.51969]
[1780167597783,32.41,73941.01,9.2,0.8986,0.00011,8.51938]
[1780167602819,32.41,73941.44,9.2,0.89865,0.00011,8.51628]
[1780167607854,32.41,73941.45,9.2,0.89866,0.00011,8.5161]
[1780167616916,32.4,73941.16,9.2,0.89863,0.00011,8.5179]
[1780167622959,32.4,73939.39,9.2,0.89843,0.00011,8.52988]
[1780167629001,32.4,73939.24,9.2,0.89841,0.00011,8.53066]
[1780167634036,32.4,73939.24,9.2,0.89847,0.00011,8.5255]
[1780167639071,32.4,73939.27,9.2,0.89847,0.00011,8.52515]
[1780167644106,32.4,73938.68,9.2,0.89841,0.00011,8.52904]
[1780167650148,32.4,73937.87,9.2,0.89832,0.00011,8.53438]
[1780167656190,32.4,73937.72,9.2,0.8983,0.00011,8.5352]
[1780167662232,32.4,73930.15,9.2,0.89744,0.00011,8.58699]
[1780167670291,32.4,73929.64,9.2,0.8974,0.00011,8.58961]
[1780167677341,32.4,73929.35,9.2,0.89738,0.00011,8.59082]
[1780167681369,32.4,73924.36,9.2,0.89681,0.00012,8.6247]
[1780167683383,32.4,73925.97,9.2,0.897,0.00012,8.61331]
[1780167684390,32.39,73923.81,9.2,0.89675,0.00012,8.62801]
[1780167687411,32.39,73919.88,9.2,0.89631,0.00012,8.65457]
[1780167688418,32.39,73917.5,9.2,0.89604,0.00012,8.6708]
[1780167693453,32.39,73916.12,9.2,0.89595,0.00012,8.67406]
[1780167698488,32.39,73917.48,9.2,0.89613,0.00012,8.66332]
[1780167703523,32.38,73917.21,9.2,0.89612,0.00012,8.66385]
[1780167709565,32.38,73917.13,9.2,0.89614,0.00012,8.66248]
[1780167715607,32.38,73917.55,9.2,0.89622,0.00012,8.65791]
[1780167720642,32.37,73917.37,9.2,0.89622,0.00012,8.65774]
[1780167724670,32.37,73919.14,9.2,0.89644,0.00012,8.6444]
[1780167725677,32.37,73921.28,9.2,0.89669,0.00012,8.62938]
[1780167726684,32.37,73927.18,9.2,0.89738,0.00012,8.58849]
[1780167727691,32.37,73928.98,9.2,0.89759,0.00011,8.57592]
[1780167728698,32.37,73931.93,9.2,0.89793,0.00011,8.55547]
[1780167733735,32.37,73932.36,9.2,0.89799,0.00011,8.55188]
[1780167738769,32.36,73932.15,9.2,0.89798,0.00011,8.55268]
[1780167743804,32.36,73932.59,9.2,0.89804,0.00011,8.54903]
[1780167748839,32.36,73932.37,9.2,0.89802,0.00011,8.54993]
[1780167750853,32.36,73923.98,9.2,0.89706,0.00012,8.60742]
[1780167751860,32.36,73922.91,9.2,0.89699,0.00012,8.60959]
[1780167757902,32.36,73923.08,9.2,0.89703,0.00012,8.60711]
[1780167761935,32.35,73919.37,9.2,0.89662,0.00012,8.63181]
[1780167766969,32.35,73919.0,9.2,0.8966,0.00012,8.63307]
[1780167772006,32.35,73918.47,9.2,0.89656,0.00012,8.6354]
[1780167774018,32.35,73915.95,9.2,0.89627,0.00012,8.65226]
[1780167779055,32.34,73916.09,9.2,0.89631,0.00012,8.64983]
[1780167784090,32.34,73916.16,9.2,0.89635,0.00012,8.64789]
[1780167792145,32.33,73916.18,9.2,0.89639,0.00012,8.64544]
[1780167797181,32.33,73916.71,9.2,0.89647,0.00012,8.64035]
[1780167802216,32.33,73916.66,9.2,0.89649,0.00012,8.63931]
[1780167807253,32.32,73916.94,9.2,0.89654,0.00012,8.63603]
[1780167808260,32.32,73921.72,9.2,0.8971,0.00012,8.60277]
[1780167809267,32.32,73925.11,9.2,0.8975,0.00012,8.57919]
[1780167810274,32.32,73926.99,9.2,0.89772,0.00011,8.56606]
[1780167816316,32.32,73927.2,9.2,0.89781,0.00011,8.55852]
[1780167821351,32.32,73928.73,9.2,0.898,0.00011,8.54727]
[1780167826385,32.32,73928.28,9.2,0.89795,0.00011,8.54972]
[1780167831421,32.32,73928.98,9.2,0.89804,0.00011,8.5443]
[1780167837465,32.31,73929.05,9.2,0.89806,0.00011,8.54315]
[1780167842500,32.31,73929.55,9.2,0.89813,0.00011,8.53919]
[1780167847535,32.31,73930.03,9.2,0.89819,0.00011,8.53543]
[1780167852569,32.31,73929.57,9.2,0.89815,0.00011,8.53817]
[1780167857605,32.31,73930.16,9.2,0.89822,0.00011,8.53372]
[1780167862640,32.31,73930.56,9.2,0.89827,0.00011,8.53061]
[1780167869689,32.31,73930.42,9.2,0.89826,0.00011,8.53106]
[1780167870696,32.31,73933.48,9.2,0.89862,0.00011,8.50996]
[1780167872710,32.31,73936.53,9.2,0.89901,0.00011,8.48398]
[1780167878752,32.31,73936.61,9.2,0.89902,0.00011,8.48345]
[1780167885801,32.31,73937.22,9.2,0.89909,0.00011,8.47924]
[1780167890836,32.31,73939.77,9.2,0.89938,0.00011,8.46171]
[1780167892858,32.31,73943.25,9.2,0.89978,0.00011,8.4379]
[1780167899908,32.31,73943.2,9.2,0.89977,0.00011,8.43863]
[1780167902929,32.31,73939.47,9.2,0.89934,0.00011,8.46432]
[1780167903936,32.31,73937.9,9.2,0.89916,0.00011,8.4751]
[1780167904943,32.31,73935.62,9.2,0.8989,0.00011,8.49074]
[1780167909978,32.31,73936.89,9.2,0.89905,0.00011,8.4819]
[1780167915013,32.31,73936.97,9.2,0.89906,0.00011,8.48131]
[1780167920047,32.31,73937.93,9.2,0.89917,0.00011,8.47467]
[1780167925083,32.31,73937.59,9.2,0.89913,0.00011,8.47699]
[1780167928104,32.31,73934.64,9.2,0.89879,0.00011,8.49725]
[1780167929111,32.31,73931.33,9.2,0.89841,0.00011,8.52005]
[1780167934146,32.31,73930.2,9.2,0.89832,0.00011,8.5236]
[1780167939182,32.31,73929.04,9.2,0.89818,0.00011,8.53188]
[1780167944217,32.31,73929.08,9.2,0.89819,0.00011,8.53147]
[1780167950259,32.31,73923.75,9.2,0.89758,0.00012,8.56807]
[1780167951266,32.31,73920.49,9.2,0.8972,0.00012,8.59061]
[1780167959322,32.32,73920.15,9.2,0.89711,0.00012,8.59609]
[1780167970401,32.33,73920.22,9.2,0.89705,0.00012,8.59976]
[1780167975436,32.33,73920.14,9.2,0.89701,0.00012,8.60215]
[1780167978457,32.33,73915.89,9.2,0.8965,0.00012,8.63257]
[1780167983493,32.34,73916.42,9.2,0.89654,0.00012,8.63049]
[1780167987521,32.34,73922.38,9.2,0.89721,0.00012,8.59067]
[1780167988528,32.34,73924.74,9.2,0.89747,0.00012,8.57479]
[1780167991549,32.34,73926.55,9.2,0.89772,0.00011,8.55781]
[1780167996584,32.35,73926.8,9.2,0.89774,0.00011,8.55697]
[1780168001619,32.34,73927.1,9.2,0.89778,0.00011,8.5543]
[1780168007660,32.34,73927.35,9.2,0.89783,0.00011,8.55145]
[1780168011689,32.34,73934.25,9.2,0.89863,0.00011,8.5033]
[1780168012695,32.34,73937.43,9.2,0.899,0.00011,8.4813]
[1780168013704,32.34,73939.15,9.2,0.89919,0.00011,8.4694]
[1780168016724,32.34,73940.79,9.2,0.89938,0.00011,8.45797]
[1780168021759,32.34,73941.34,9.2,0.89945,0.00011,8.45406]
[1780168024780,32.34,73937.45,9.2,0.89901,0.00011,8.48067]
[1780168026794,32.34,73931.31,9.2,0.89831,0.00011,8.52276]
[1780168028808,32.34,73928.98,9.2,0.89804,0.00011,8.53861]
[1780168033843,32.34,73928.76,9.2,0.89803,0.00011,8.53944]
[1780168038878,32.33,73928.08,9.2,0.89797,0.00011,8.54322]
[1780168043916,32.33,73924.6,9.2,0.89756,0.00012,8.56726]
[1780168044923,32.34,73922.42,9.2,0.89731,0.00012,8.58274]
[1780168054993,32.34,73922.6,9.2,0.89731,0.00012,8.58029]
[1780168059021,32.34,73916.83,9.2,0.89665,0.00012,8.61963]
[1780168060028,32.34,73908.17,9.2,0.89564,0.00012,8.67958]
[1780168061035,32.34,73908.63,9.2,0.8957,0.00012,8.67641]
[1780168062044,32.34,73910.57,9.2,0.89592,0.00012,8.66302]
[1780168066072,32.34,73907.52,9.2,0.89557,0.00012,8.6843]
[1780168071107,32.34,73908.42,9.2,0.89567,0.00012,8.67821]
[1780168077148,32.35,73907.69,9.2,0.89558,0.00012,8.68347]
[1780168081187,32.35,73909.7,9.2,0.89581,0.00012,8.66969]
[1780168082194,32.35,73912.15,9.2,0.8961,0.00012,8.65281]
[1780168084446,32.35,73909.45,9.2,0.89578,0.00012,8.67163]
[1780168090250,32.35,73910.39,9.2,0.89588,0.00012,8.66547]
[1780168095285,32.35,73910.94,9.2,0.89594,0.00012,8.66201]
[1780168100321,32.35,73910.89,9.2,0.89593,0.00012,8.66274]
[1780168105355,32.35,73911.18,9.2,0.89596,0.00012,8.66115]
[1780168110390,32.35,73910.53,9.2,0.89587,0.00012,8.66606]
[1780168115425,32.35,73909.62,9.2,0.89581,0.00012,8.66774]
[1780168119453,32.35,73907.72,9.2,0.89559,0.00012,8.68117]
[1780168124487,32.35,73906.66,9.2,0.89546,0.00012,8.68879]
[1780168129523,32.35,73907.86,9.2,0.89559,0.00012,8.68073]
[1780168135565,32.35,73908.03,9.2,0.89561,0.00012,8.67992]
[1780168141607,32.36,73908.04,9.2,0.8956,0.00012,8.6802]
[1780168144628,32.36,73909.79,9.2,0.8958,0.00012,8.66831]
[1780168150670,32.36,73911.29,9.2,0.89597,0.00012,8.65844]
[1780168156711,32.36,73912.71,9.2,0.89612,0.00012,8.64927]
[1780168161747,32.36,73912.35,9.2,0.89607,0.00012,8.65232]
[1780168166781,32.36,73912.86,9.2,0.89612,0.00012,8.64935]
[1780168172824,32.36,73911.24,9.2,0.89597,0.00012,8.65614]
[1780168177859,32.36,73911.04,9.2,0.89594,0.00012,8.65802]
[1780168182894,32.37,73910.86,9.2,0.8959,0.00012,8.6604]
[1780168187928,32.37,73911.01,9.2,0.89589,0.00012,8.66093]
[1780168192964,32.37,73910.13,9.2,0.89577,0.00012,8.66854]
[1780168197999,32.38,73910.2,9.2,0.89575,0.00012,8.66954]
[1780168203038,32.38,73908.88,9.2,0.89557,0.00012,8.68014]
[1780168205048,32.38,73906.89,9.2,0.89533,0.00012,8.69473]
[1780168211090,32.39,73904.47,9.2,0.89502,0.00012,8.71297]
[1780168216126,32.39,73904.35,9.2,0.89498,0.00012,8.71495]
[1780168221161,32.39,73901.89,9.2,0.89468,0.00012,8.73309]
[1780168225189,32.39,73904.05,9.2,0.89492,0.00012,8.71895]
[1780168230224,32.4,73905.29,9.2,0.89504,0.00012,8.71152]
[1780168235259,32.4,73907.45,9.2,0.89533,0.00012,8.69277]
[1780168240294,32.4,73908.68,9.2,0.89545,0.00012,8.68563]
[1780168243314,32.4,73904.3,9.2,0.89492,0.00012,8.71673]
[1780168248350,32.41,73904.37,9.2,0.89491,0.00012,8.71737]
[1780168253385,32.41,73904.14,9.2,0.89487,0.00012,8.72009]
[1780168258420,32.41,73904.34,9.2,0.89487,0.00012,8.71983]
[1780168263458,32.41,73907.16,9.2,0.89519,0.00012,8.70108]
[1780168268493,32.41,73907.94,9.2,0.89528,0.00012,8.6955]
[1780168273528,32.41,73907.64,9.2,0.89526,0.00012,8.69704]
[1780168278563,32.41,73907.5,9.2,0.89525,0.00012,8.69747]
[1780168283598,32.41,73907.28,9.2,0.89523,0.00012,8.69847]
[1780168288633,32.41,73907.98,9.2,0.89532,0.00012,8.69312]
[1780168296689,32.41,73907.82,9.2,0.89536,0.00012,8.6888]
[1780168301724,32.41,73907.43,9.2,0.89532,0.00012,8.691]
[1780168306759,32.41,73907.31,9.2,0.89532,0.00012,8.69133]
[1780168312801,32.4,73907.51,9.2,0.89535,0.00012,8.68936]
[1780168318842,32.4,73907.43,9.2,0.89537,0.00012,8.68834]
[1780168323878,32.4,73907.27,9.2,0.89537,0.00012,8.68813]
[1780168329193,32.39,73907.5,9.2,0.89541,0.00012,8.6855]
[1780168334955,32.39,73907.65,9.2,0.89546,0.00012,8.68268]
[1780168342004,32.39,73908.14,9.2,0.89555,0.00012,8.67758]
[1780168347040,32.38,73908.96,9.2,0.89566,0.00012,8.6709]
[1780168352075,32.38,73907.58,9.2,0.89555,0.00012,8.67512]
[1780168355096,32.38,73911.26,9.2,0.89599,0.00012,8.64951]
[1780168362144,32.38,73911.24,9.2,0.89599,0.00012,8.64942]
[1780168367180,32.38,73911.17,9.2,0.89598,0.00012,8.64973]
[1780168372215,32.38,73910.92,9.2,0.89596,0.00012,8.65123]
[1780168377250,32.38,73910.68,9.2,0.89593,0.00012,8.65268]
[1780168387320,32.38,73910.47,9.2,0.89592,0.00012,8.65369]
[1780168392355,32.38,73910.73,9.2,0.89595,0.00012,8.65166]
[1780168398397,32.38,73917.25,9.2,0.89672,0.00012,8.60617]
[1780168399404,32.38,73921.03,9.2,0.89716,0.00012,8.57991]
[1780168404438,32.38,73922.63,9.2,0.89736,0.00012,8.56807]
[1780168406453,32.37,73924.58,9.2,0.89759,0.00012,8.55435]
[1780168411488,32.37,73924.38,9.2,0.89763,0.00012,8.5495]
[1780168416523,32.37,73924.67,9.2,0.89769,0.00012,8.54631]
[1780168418537,32.37,73922.84,9.2,0.89748,0.00012,8.55842]
[1780168423573,32.36,73922.14,9.2,0.89742,0.00012,8.56195]
[1780168428606,32.36,73921.55,9.2,0.89738,0.00012,8.56472]
[1780168435656,32.36,73920.77,9.2,0.89732,0.00012,8.56826]
[1780168440691,32.35,73920.92,9.2,0.89736,0.00012,8.56591]
[1780168445726,32.35,73921.1,9.2,0.8974,0.00012,8.56338]
[1780168451456,32.35,73921.17,9.2,0.89742,0.00012,8.56188]
[1780168456803,32.34,73920.68,9.2,0.89739,0.00012,8.5635]
[1780168460831,32.34,73927.24,9.2,0.89817,0.00011,8.51736]
[1780168462845,32.34,73929.58,9.2,0.89844,0.00011,8.50083]
[1780168467879,32.34,73929.4,9.2,0.89844,0.00011,8.50107]
[1780168473922,32.34,73929.28,9.2,0.89849,0.00011,8.49574]
[1780168478957,32.33,73929.36,9.2,0.89851,0.00011,8.49458]
[1780168481978,32.33,73934.77,9.2,0.89914,0.00011,8.45709]
[1780168487013,32.33,73939.86,9.2,0.89972,0.00011,8.42196]
[1780168492048,32.33,73940.74,9.2,0.89982,0.00011,8.41589]
[1780168498090,32.33,73940.93,9.2,0.89984,0.00011,8.41448]
[1780168506146,32.33,73941.11,9.2,0.89987,0.00011,8.41303]
[1780168513195,32.33,73940.9,9.2,0.89985,0.00011,8.41421]
[1780168518230,32.33,73942.24,9.2,0.9,0.00011,8.40482]
[1780168523265,32.33,73942.24,9.2,0.90001,0.00011,8.40466]
[1780168528299,32.33,73942.38,9.2,0.90003,0.00011,8.40357]
[1780168534342,32.33,73946.97,9.2,0.9006,0.00011,8.36707]
[1780168535349,32.33,73949.99,9.2,0.90094,0.00011,8.34644]
[1780168540387,32.33,73950.32,9.2,0.90097,0.00011,8.34422]
[1780168545422,32.33,73951.28,9.2,0.90108,0.00011,8.33779]
[1780168550460,32.33,73950.44,9.2,0.90098,0.00011,8.34362]
[1780168555494,32.33,73950.41,9.2,0.90098,0.00011,8.34386]
[1780168557508,32.33,73952.9,9.2,0.90126,0.00011,8.32689]
[1780168562544,32.33,73954.61,9.2,0.90145,0.00011,8.31539]
[1780168566572,32.33,73956.39,9.2,0.90164,0.00011,8.30347]
[1780168567581,32.33,73960.38,9.2,0.90209,0.00011,8.27639]
[1780168568588,32.33,73964.52,9.2,0.90255,0.00011,8.24836]
[1780168569595,32.33,73966.07,9.2,0.90272,0.00011,8.238]
[1780168570602,32.33,73967.75,9.2,0.9029,0.00011,8.22677]
[1780168572616,32.33,73969.7,9.2,0.90311,0.00011,8.21395]
[1780168574630,32.33,73971.18,9.2,0.90327,0.00011,8.20438]
[1780168579665,32.34,73972.25,9.2,0.90337,0.00011,8.19838]
[1780168585707,32.34,73971.96,9.2,0.90331,0.00011,8.20192]
[1780168590742,32.34,73972.29,9.2,0.90333,0.00011,8.20095]
[1780168595777,32.35,73972.29,9.2,0.90335,0.00011,8.19726]
[1780168600812,32.35,73971.7,9.2,0.90327,0.00011,8.20249]
[1780168601819,32.35,73969.23,9.2,0.90299,0.00011,8.21947]
[1780168606854,32.35,73968.41,9.2,0.90289,0.00011,8.22604]
[1780168612917,32.36,73968.08,9.2,0.90283,0.00011,8.22944]
[1780168620973,32.36,73962.26,9.2,0.90216,0.00011,8.27044]
[1780168626008,32.36,73953.56,9.2,0.90118,0.00011,8.33022]
[1780168627015,32.36,73942.83,9.2,0.89996,0.00011,8.40379]
[1780168628022,32.36,73942.78,9.2,0.89995,0.00011,8.40435]
[1780168634065,32.37,73943.06,9.2,0.89996,0.00011,8.40374]
[1780168639100,32.36,73943.29,9.2,0.89999,0.00011,8.4018]
[1780168644135,32.36,73941.84,9.2,0.89984,0.00011,8.41131]
[1780168649170,32.36,73941.81,9.2,0.89984,0.00011,8.41107]
[1780168654205,32.36,73941.93,9.2,0.89991,0.00011,8.40484]
[1780168659240,32.36,73943.95,9.2,0.90015,0.00011,8.39065]
[1780168667296,32.36,73943.87,9.2,0.90014,0.00011,8.39072]
[1780168672331,32.36,73943.63,9.2,0.90012,0.00011,8.39205]
[1780168678372,32.36,73943.53,9.2,0.90012,0.00011,8.39237]
[1780168683408,32.36,73943.75,9.2,0.90015,0.00011,8.39058]
[1780168690457,32.36,73943.49,9.2,0.90012,0.00011,8.39196]
[1780168696476,32.36,73943.14,9.2,0.90009,0.00011,8.39419]
[1780168702541,32.35,73942.77,9.2,0.90005,0.00011,8.39621]
[1780168707576,32.35,73942.58,9.2,0.90004,0.00011,8.39717]
[1780168713618,32.35,73942.83,9.2,0.90012,0.00011,8.39016]
[1780168714625,32.35,73945.29,9.2,0.9004,0.00011,8.37331]
[1780168717646,32.35,73947.7,9.2,0.90067,0.00011,8.35682]
[1780168719660,32.35,73949.36,9.2,0.90086,0.00011,8.3455]
[1780168724694,32.35,73947.48,9.2,0.90065,0.00011,8.35842]
[1780168729730,32.35,73947.77,9.2,0.90068,0.00011,8.35642]
[1780168732751,32.35,73953.15,9.2,0.90128,0.00011,8.31972]
[1780168733758,32.35,73956.3,9.2,0.90164,0.00011,8.29832]
[1780168734765,32.35,73958.45,9.2,0.90188,0.00011,8.28378]
[1780168736779,32.35,73960.7,9.2,0.90212,0.00011,8.2687]
[1780168742821,32.36,73960.47,9.2,0.90209,0.00011,8.27102]
[1780168747856,32.36,73961.77,9.2,0.90222,0.00011,8.2628]
[1780168749869,32.36,73965.0,9.2,0.90258,0.00011,8.24114]
[1780168750877,32.36,73966.63,9.2,0.90275,0.00011,8.23025]
[1780168754905,32.36,73963.94,9.2,0.90244,0.00011,8.24921]
[1780168755912,32.36,73957.67,9.2,0.90174,0.00011,8.29197]
[1780168757926,32.36,73955.88,9.2,0.90154,0.00011,8.30432]
[1780168759940,32.36,73954.38,9.2,0.90137,0.00011,8.31466]
[1780168764975,32.36,73952.02,9.2,0.9011,0.00011,8.33102]
[1780168765982,32.36,73950.36,9.2,0.90091,0.00011,8.34237]
[1780168766989,32.36,73947.97,9.2,0.90064,0.00011,8.35869]
[1780168772024,32.36,73948.62,9.2,0.90077,0.00011,8.34924]
[1780168778066,32.36,73948.95,9.2,0.9008,0.00011,8.34702]
[1780168783101,32.36,73949.41,9.2,0.90085,0.00011,8.34393]
[1780168787129,32.36,73951.32,9.2,0.90107,0.00011,8.33097]
[1780168792164,32.36,73951.49,9.2,0.90108,0.00011,8.32998]
[1780168797200,32.36,73950.84,9.2,0.90101,0.00011,8.33462]
[1780168802235,32.36,73950.5,9.2,0.90097,0.00011,8.3371]
[1780168807270,32.36,73951.61,9.2,0.90109,0.00011,8.32967]
[1780168811298,32.36,73955.05,9.2,0.90147,0.00011,8.3064]
[1780168818988,32.36,73955.17,9.2,0.90148,0.00011,8.3058]
[1780168824389,32.37,73955.0,9.2,0.90145,0.00011,8.30768]
[1780168829424,32.37,73954.95,9.2,0.90144,0.00011,8.30837]
[1780168839494,32.37,73954.73,9.2,0.90145,0.00011,8.30559]
[1780168844529,32.37,73953.59,9.2,0.90132,0.00011,8.3139]
[1780168849564,32.37,73953.66,9.2,0.90132,0.00011,8.31402]
[1780168853592,32.37,73946.53,9.2,0.90051,0.00011,8.3631]
[1780168855606,32.37,73943.16,9.2,0.90012,0.00011,8.38628]
[1780168856613,32.37,73940.12,9.2,0.89978,0.00011,8.4071]
[1780168857620,32.37,73937.97,9.2,0.89953,0.00011,8.42181]
[1780168860641,32.37,73936.34,9.2,0.89935,0.00011,8.43286]
[1780168865676,32.37,73936.34,9.2,0.89935,0.00011,8.43261]
[1780168873732,32.37,73937.11,9.2,0.89945,0.00011,8.42694]
[1780168878767,32.37,73938.15,9.2,0.89957,0.00011,8.41935]
[1780168884810,32.37,73938.49,9.2,0.89962,0.00011,8.41662]
[1780168891859,32.37,73938.53,9.2,0.89968,0.00011,8.41086]
[1780168898911,32.37,73938.26,9.2,0.89966,0.00011,8.41225]
[1780168903946,32.37,73938.16,9.2,0.89965,0.00011,8.41258]
[1780168908981,32.37,73938.16,9.2,0.89966,0.00011,8.41222]
[1780168917037,32.36,73938.29,9.2,0.89968,0.00011,8.41078]
[1780168923079,32.36,73938.42,9.2,0.8997,0.00011,8.40946]
[1780168934156,32.36,73938.42,9.2,0.89972,0.00011,8.40869]
[1780168939191,32.36,73938.25,9.2,0.8997,0.00011,8.4095]
[1780168942213,32.36,73936.66,9.2,0.89953,0.00011,8.42015]
[1780168947248,32.36,73935.23,9.2,0.89937,0.00011,8.4296]
[1780168953290,32.36,73933.23,9.2,0.8992,0.00011,8.43796]
[1780168960339,32.36,73932.55,9.2,0.89913,0.00011,8.44203]
[1780168963360,32.36,73929.3,9.2,0.89876,0.00011,8.46398]
[1780168968395,32.35,73927.53,9.2,0.89857,0.00011,8.47539]
[1780168979472,32.35,73927.49,9.2,0.8986,0.00011,8.47382]
[1780168984507,32.35,73928.23,9.2,0.8987,0.00011,8.4678]
[1780168989544,32.35,73927.44,9.2,0.89862,0.00011,8.4723]
[1780168995586,32.34,73927.28,9.2,0.89862,0.00011,8.47216]
[1780169004649,32.34,73927.6,9.2,0.89869,0.00011,8.46808]
[1780169016733,32.33,73928.07,9.2,0.89884,0.00011,8.45736]
[1780169021768,32.33,73927.5,9.2,0.89879,0.00011,8.46021]
[1780169027810,32.33,73927.34,9.2,0.89879,0.00011,8.46002]
[1780169033852,32.32,73927.45,9.2,0.89883,0.00011,8.45797]
[1780169038887,32.32,73927.62,9.2,0.89887,0.00011,8.45553]
[1780169043922,32.32,73927.4,9.2,0.89886,0.00011,8.45599]
[1780169048958,32.32,73925.72,9.2,0.89868,0.00011,8.46648]
[1780169055000,32.31,73926.29,9.2,0.89877,0.00011,8.46123]
[1780169057014,32.31,73919.27,9.2,0.89797,0.00012,8.50907]
[1780169059028,32.31,73917.01,9.2,0.89772,0.00012,8.52406]
[1780169064063,32.31,73917.35,9.2,0.89778,0.00012,8.52022]
[1780169070105,32.3,73914.78,9.2,0.89751,0.00012,8.53621]
[1780169071112,32.3,73911.98,9.2,0.89724,0.00012,8.5502]
[1780169074134,32.3,73913.74,9.2,0.89746,0.00012,8.53711]
[1780169081183,32.29,73914.48,9.2,0.89758,0.00012,8.53]
[1780169088232,32.29,73914.34,9.2,0.8976,0.00012,8.52904]
[1780169091253,32.29,73916.0,9.2,0.8978,0.00012,8.51681]
[1780169096288,32.28,73916.1,9.2,0.89784,0.00012,8.51471]
[1780169099309,32.28,73911.04,9.2,0.89727,0.00012,8.54879]
[1780169106361,32.28,73909.84,9.2,0.89716,0.00012,8.55505]
[1780169118442,32.27,73909.56,9.2,0.89719,0.00012,8.55348]
[1780169119449,32.27,73912.1,9.2,0.89749,0.00012,8.53565]
[1780169120456,32.27,73914.08,9.2,0.89772,0.00012,8.52167]
[1780169122470,32.27,73916.12,9.2,0.89797,0.00012,8.50703]
[1780169129519,32.26,73915.85,9.2,0.89796,0.00012,8.50705]
[1780169130526,32.26,73918.19,9.2,0.89824,0.00012,8.49072]
[1780169135561,32.26,73919.18,9.2,0.89842,0.00012,8.47804]
[1780169140596,32.26,73919.4,9.2,0.89846,0.00012,8.47574]
[1780169146640,32.26,73919.67,9.2,0.8985,0.00012,8.47296]
[1780169152682,32.25,73919.9,9.2,0.89854,0.00012,8.47048]
[1780169157717,32.25,73922.03,9.2,0.8988,0.00011,8.45509]
[1780169158724,32.25,73924.28,9.2,0.89906,0.00011,8.43949]
[1780169163759,32.25,73925.48,9.2,0.89921,0.00011,8.43075]
[1780169177857,32.25,73925.27,9.2,0.8992,0.00011,8.43093]
[1780169182891,32.25,73925.31,9.2,0.89921,0.00011,8.43018]
[1780169191955,32.24,73923.44,9.2,0.89907,0.00011,8.4369]
[1780169196989,32.24,73923.08,9.2,0.89904,0.00011,8.43858]
[1780169202026,32.24,73923.03,9.2,0.89904,0.00011,8.43833]
[1780169207062,32.24,73922.73,9.2,0.89902,0.00011,8.43984]
[1780169212096,32.24,73921.92,9.2,0.89894,0.00011,8.44471]
[1780169219146,32.23,73921.71,9.2,0.89893,0.00011,8.44534]
[1780169229216,32.23,73921.71,9.2,0.89895,0.00011,8.44418]
[1780169234250,32.23,73921.67,9.2,0.89896,0.00011,8.44355]
[1780169240293,32.23,73920.55,9.2,0.89885,0.00012,8.45016]
[1780169245328,32.22,73920.44,9.2,0.89885,0.00012,8.44993]
[1780169246335,32.22,73918.09,9.2,0.89858,0.00012,8.46593]
[1780169251370,32.22,73916.61,9.2,0.89848,0.00012,8.46998]
[1780169259426,32.22,73916.6,9.2,0.89848,0.00012,8.47003]
[1780169267482,32.22,73916.14,9.2,0.89844,0.00012,8.47226]
[1780169273523,32.22,73916.27,9.2,0.89847,0.00012,8.47064]
[1780169281580,32.22,73907.19,9.2,0.89743,0.00012,8.5326]
[1780169282587,32.22,73905.3,9.2,0.89721,0.00012,8.54547]
[1780169288629,32.21,73905.3,9.2,0.89724,0.00012,8.54412]
[1780169293664,32.21,73903.25,9.2,0.89701,0.00012,8.55725]
[1780169294672,32.21,73901.53,9.2,0.89682,0.00012,8.56893]
[1780169299706,32.21,73899.85,9.2,0.89664,0.00012,8.5793]
[1780169304741,32.2,73900.58,9.2,0.89675,0.00012,8.57295]
[1780169309780,32.2,73900.58,9.2,0.89677,0.00012,8.5717]
[1780169315823,32.2,73900.56,9.2,0.89684,0.00012,8.56537]
[1780169323879,32.19,73900.93,9.2,0.89692,0.00012,8.56087]
[1780169328914,32.19,73901.36,9.2,0.89699,0.00012,8.55629]
[1780169337977,32.18,73901.27,9.2,0.89703,0.00012,8.5541]
[1780169338984,32.18,73896.55,9.2,0.89648,0.00012,8.58653]
[1780169339991,32.18,73893.57,9.2,0.89614,0.00012,8.60687]
[1780169345804,32.18,73893.51,9.2,0.89615,0.00012,8.60606]
[1780169353082,32.17,73893.15,9.2,0.89615,0.00012,8.60607]
[1780169358117,32.17,73894.04,9.2,0.89628,0.00012,8.59852]
[1780169365170,32.16,73894.18,9.2,0.89633,0.00012,8.59577]
[1780169370205,32.16,73893.28,9.2,0.89624,0.00012,8.6008]
[1780169375240,32.16,73893.41,9.2,0.89633,0.00012,8.59365]
[1780169380275,32.15,73892.66,9.2,0.89626,0.00012,8.59746]
[1780169392359,32.15,73893.0,9.2,0.89635,0.00012,8.59243]
[1780169397394,32.14,73894.34,9.2,0.89652,0.00012,8.58189]
[1780169402429,32.14,73894.42,9.2,0.89656,0.00012,8.57989]
[1780169407464,32.14,73894.42,9.2,0.89658,0.00012,8.57848]
[1780169413506,32.13,73894.2,9.2,0.89658,0.00012,8.57836]
[1780169422569,32.13,73892.91,9.2,0.89647,0.00012,8.58482]
[1780169424507,32.13,73892.91,9.2,0.89647,0.00012,8.58482]
[1780169424585,32.13,73891.07,9.2,0.89627,0.00012,8.59708]
[1780169426599,32.13,73887.66,9.2,0.89587,0.00012,8.62022]
[1780169431633,32.12,73887.83,9.2,0.89597,0.00012,8.61244]
[1780169436671,32.12,73885.08,9.2,0.89567,0.00012,8.63003]
[1780169443720,32.11,73884.28,9.2,0.89562,0.00012,8.63327]
[1780169448755,32.11,73884.37,9.2,0.89565,0.00012,8.63141]
[1780169454797,32.11,73883.35,9.2,0.89555,0.00012,8.63698]
[1780169459833,32.1,73879.68,9.2,0.89514,0.00012,8.66127]
[1780169465875,32.1,73879.38,9.2,0.89513,0.00012,8.66155]
[1780169468896,32.1,73881.63,9.2,0.89542,0.00012,8.64495]
[1780169473932,32.09,73881.94,9.2,0.89548,0.00012,8.64141]
[1780169478968,32.09,73881.41,9.2,0.89544,0.00012,8.64323]
[1780169484014,32.08,73881.43,9.2,0.89548,0.00012,8.64122]
[1780169494073,32.07,73882.01,9.2,0.89566,0.00012,8.62854]
[1780169499108,32.07,73882.04,9.2,0.89569,0.00012,8.62659]
[1780169504143,32.07,73884.51,9.2,0.89601,0.00012,8.60768]
[1780169507164,32.06,73886.64,9.2,0.89628,0.00012,8.59188]
[1780169512199,32.06,73886.81,9.2,0.89632,0.00012,8.58921]
[1780169517234,32.06,73887.23,9.2,0.8964,0.00012,8.58481]
[1780169519249,32.06,73884.59,9.2,0.89609,0.00012,8.60263]
[1780169526297,32.05,73884.44,9.2,0.89611,0.00012,8.60146]
[1780169532339,32.05,73885.22,9.2,0.89624,0.00012,8.59413]
[1780169537374,32.04,73883.26,9.2,0.89604,0.00012,8.60594]
[1780169544423,32.04,73882.12,9.2,0.89594,0.00012,8.61159]
[1780169549458,32.03,73881.82,9.2,0.89593,0.00012,8.61203]
[1780169553486,32.03,73879.0,9.2,0.89568,0.00012,8.62502]
[1780169560535,32.02,73878.76,9.2,0.89568,0.00012,8.62474]
[1780169563326,32.02,73878.79,9.2,0.89569,0.00012,8.62428]
[1780169563555,32.02,73877.59,9.2,0.89556,0.00012,8.63217]
[1780169564222,32.02,73877.59,9.2,0.89556,0.00012,8.63217]
[1780169564563,32.02,73873.67,9.2,0.89509,0.00012,8.65933]
[1780169571612,32.02,73872.56,9.2,0.895,0.00012,8.66493]
[1780169576647,32.01,73871.86,9.2,0.89494,0.00012,8.66823]
[1780169579668,32.01,73870.01,9.2,0.89474,0.00012,8.68021]
[1780169585710,32.0,73870.23,9.2,0.89481,0.00012,8.67612]
[1780169589738,32.0,73875.46,9.2,0.89546,0.00012,8.63774]
[1780169590745,32.0,73887.19,9.2,0.89685,0.00012,8.55542]
[1780169591752,32.0,73894.74,9.2,0.89774,0.00012,8.50257]
[1780169592759,32.0,73896.64,9.2,0.89797,0.00012,8.48918]
[1780169597794,32.0,73896.15,9.2,0.89792,0.00012,8.49183]
[1780169604843,31.99,73897.35,9.2,0.89808,0.00012,8.48245]
[1780169610885,31.99,73896.51,9.2,0.898,0.00012,8.48737]
[1780169615920,31.99,73895.0,9.2,0.89788,0.00012,8.49206]
[1780169618941,31.99,73892.64,9.2,0.89762,0.00012,8.50798]
[1780169623976,31.99,73892.47,9.2,0.89761,0.00012,8.50821]
[1780169630019,31.98,73892.39,9.2,0.89762,0.00012,8.50762]
[1780169635054,31.98,73892.32,9.2,0.89763,0.00012,8.50718]
[1780169640089,31.98,73892.25,9.2,0.89764,0.00012,8.50675]
[1780169648145,31.98,73891.53,9.2,0.89758,0.00012,8.51028]
[1780169656201,31.97,73891.09,9.2,0.89755,0.00012,8.51192]
[1780169661236,31.97,73891.56,9.2,0.89762,0.00012,8.50777]
[1780169666271,31.97,73890.73,9.2,0.89753,0.00012,8.51271]
[1780169673320,31.96,73891.1,9.2,0.89765,0.00012,8.50391]
[1780169678355,31.96,73890.99,9.2,0.89765,0.00012,8.50389]
[1780169683390,31.96,73890.89,9.2,0.89765,0.00012,8.50383]
[1780169689432,31.96,73890.03,9.2,0.89756,0.00012,8.50888]
[1780169695474,31.96,73890.1,9.2,0.89759,0.00012,8.50745]
[1780169701516,31.95,73894.92,9.2,0.89817,0.00012,8.47298]
[1780169703530,31.95,73896.49,9.2,0.89835,0.00012,8.46181]
[1780169707558,31.95,73898.54,9.2,0.8986,0.00012,8.4472]
[1780169710579,31.95,73900.1,9.2,0.89878,0.00012,8.43615]
[1780169716621,31.95,73900.65,9.2,0.89885,0.00012,8.43194]
[1780169724678,31.95,73900.86,9.2,0.89887,0.00012,8.43084]
[1780169729713,31.95,73901.0,9.2,0.89889,0.00012,8.43007]
[1780169735755,31.95,73902.13,9.2,0.89906,0.00012,8.41747]
[1780169741801,31.95,73902.64,9.2,0.89912,0.00012,8.41422]
[1780169746837,31.95,73902.09,9.2,0.89906,0.00012,8.41773]
[1780169754893,31.95,73903.73,9.2,0.89926,0.00012,8.4058]
[1780169758921,31.95,73902.21,9.2,0.89909,0.00012,8.41612]
[1780169763957,31.95,73903.28,9.2,0.89922,0.00012,8.40831]
[1780169766978,31.95,73906.84,9.2,0.89963,0.00012,8.38342]
[1780169767985,31.95,73911.31,9.2,0.90015,0.00012,8.35242]
[1780169773022,31.95,73911.5,9.2,0.90017,0.00012,8.35121]
[1780169778057,31.95,73911.31,9.2,0.90014,0.00012,8.35264]
[1780169780974,31.95,73911.39,9.2,0.90015,0.00012,8.35213]
[1780169781124,31.95,73911.39,9.2,0.90015,0.00012,8.35213]
[1780169781170,31.95,73913.15,9.2,0.90036,0.00011,8.33998]
[1780169782085,31.95,73920.26,9.2,0.90117,0.00011,8.29088]
[1780169787120,31.95,73920.1,9.2,0.90114,0.00011,8.29256]
[1780169793166,31.95,73925.48,9.2,0.90179,0.00011,8.25121]
[1780169794173,31.95,73928.04,9.2,0.90208,0.00011,8.23376]
[1780169799210,31.96,73928.38,9.2,0.9021,0.00011,8.2325]
[1780169806258,31.96,73929.27,9.2,0.90218,0.00011,8.22795]
[1780169811294,31.96,73929.81,9.2,0.90222,0.00011,8.22537]
[1780169816329,31.97,73930.79,9.2,0.90231,0.00011,8.21979]
[1780169818343,31.97,73934.1,9.2,0.90268,0.00011,8.19752]
[1780169825393,31.97,73933.49,9.2,0.90258,0.00011,8.20357]
[1780169827407,31.97,73931.71,9.2,0.90237,0.00011,8.2163]
[1780169832442,31.98,73931.88,9.2,0.90237,0.00011,8.21631]
[1780169838484,31.98,73931.95,9.2,0.90236,0.00011,8.21724]
[1780169844526,31.98,73931.59,9.2,0.90229,0.00011,8.22113]
[1780169849562,31.99,73930.93,9.2,0.9022,0.00011,8.22683]
[1780169854597,31.99,73931.16,9.2,0.90226,0.00011,8.22141]
[1780169859632,31.99,73929.31,9.2,0.90203,0.00011,8.23532]
[1780169860641,31.99,73931.24,9.2,0.90224,0.00011,8.22229]
[1780169866681,31.99,73931.08,9.2,0.90221,0.00011,8.22417]
[1780169871716,31.99,73931.11,9.2,0.90222,0.00011,8.22357]
[1780169876750,32.0,73931.12,9.2,0.9022,0.00011,8.22472]
[1780169877758,32.0,73926.59,9.2,0.90169,0.00011,8.25604]
[1780169883800,32.0,73923.68,9.2,0.90135,0.00011,8.27609]
[1780169884807,32.0,73917.62,9.2,0.90066,0.00011,8.31801]
[1780169892862,32.0,73916.88,9.2,0.90055,0.00011,8.32461]
[1780169898914,32.0,73917.83,9.2,0.90065,0.00011,8.31866]
[1780169899912,32.0,73928.68,9.2,0.90189,0.00011,8.24397]
[1780169900919,32.0,73929.24,9.2,0.90195,0.00011,8.24031]
[1780169905954,32.0,73929.81,9.2,0.902,0.00011,8.23734]
[1780169910989,32.0,73929.83,9.2,0.902,0.00011,8.23725]
[1780169916024,32.0,73929.79,9.2,0.90205,0.00011,8.23198]
[1780169922066,32.0,73929.81,9.2,0.90204,0.00011,8.23285]
[1780169927109,32.0,73930.25,9.2,0.90209,0.00011,8.22969]
[1780169932144,32.0,73930.04,9.2,0.90207,0.00011,8.2307]
[1780169937179,32.01,73927.91,9.2,0.90181,0.00011,8.24653]
[1780169938186,32.01,73925.81,9.2,0.90157,0.00011,8.2612]
[1780169943221,32.01,73926.03,9.2,0.90158,0.00011,8.26065]
[1780169949263,32.01,73925.61,9.2,0.90151,0.00011,8.26467]
[1780169955305,32.01,73929.99,9.2,0.90199,0.00011,8.23563]
[1780169956312,32.02,73932.36,9.2,0.90226,0.00011,8.21958]
[1780169961347,32.02,73932.54,9.2,0.90226,0.00011,8.21956]
[1780169967389,32.02,73932.83,9.2,0.90227,0.00011,8.21905]
[1780169972424,32.02,73933.55,9.2,0.90238,0.00011,8.21037]
[1780169978466,32.03,73933.53,9.2,0.90235,0.00011,8.21207]
[1780169980480,32.03,73931.9,9.2,0.90216,0.00011,8.22377]
[1780169981486,32.03,73933.95,9.2,0.90239,0.00011,8.20954]
[1780169982494,32.03,73938.26,9.2,0.90288,0.00011,8.17986]
[1780169983501,32.03,73940.88,9.2,0.90318,0.00011,8.16182]
[1780169985515,32.03,73942.38,9.2,0.90334,0.00011,8.15224]
[1780169990550,32.03,73942.19,9.2,0.90329,0.00011,8.15531]
[1780169991557,32.04,73938.07,9.2,0.90282,0.00011,8.18388]
[1780169996592,32.04,73937.38,9.2,0.90271,0.00011,8.19014]
[1780169999613,32.04,73935.88,9.2,0.90253,0.00011,8.20135]
[1780170001627,32.04,73933.32,9.2,0.90223,0.00011,8.2195]
[1780170006662,32.05,73931.87,9.2,0.90204,0.00011,8.23078]
[1780170011697,32.05,73931.78,9.2,0.90201,0.00011,8.23264]
[1780170016732,32.05,73930.77,9.2,0.90188,0.00011,8.2408]
[1780170021767,32.05,73928.6,9.2,0.90161,0.00011,8.25687]
[1780170025795,32.06,73930.88,9.2,0.90186,0.00011,8.24206]
[1780170035865,32.06,73930.88,9.2,0.90187,0.00011,8.23936]
[1780170040900,32.06,73931.17,9.2,0.90189,0.00011,8.23854]
[1780170045935,32.06,73929.42,9.2,0.9017,0.00011,8.24972]
[1780170051977,32.06,73930.77,9.2,0.90184,0.00011,8.2416]
[1780170057013,32.07,73930.83,9.2,0.90182,0.00011,8.24232]
[1780170062048,32.07,73930.21,9.2,0.90174,0.00011,8.24773]
[1780170067083,32.07,73930.46,9.2,0.90175,0.00011,8.24712]
[1780170077153,32.08,73929.33,9.2,0.90158,0.00011,8.25708]
[1780170082188,32.08,73929.77,9.2,0.90161,0.00011,8.25512]
[1780170087223,32.08,73929.0,9.2,0.90151,0.00011,8.26144]
[1780170091251,32.09,73931.11,9.2,0.90179,0.00011,8.24275]
[1780170098300,32.09,73931.12,9.2,0.90177,0.00011,8.24387]
[1780170106355,32.09,73929.8,9.2,0.90159,0.00011,8.25464]
[1780170110384,32.09,73928.3,9.2,0.90141,0.00011,8.26573]
[1780170115419,32.1,73928.81,9.2,0.90145,0.00011,8.26304]
[1780170126497,32.1,73928.7,9.2,0.90141,0.00011,8.26545]
[1780170134553,32.1,73928.9,9.2,0.90142,0.00011,8.26517]
[1780170141602,32.1,73928.71,9.2,0.90138,0.00011,8.26738]
[1780170147644,32.11,73929.62,9.2,0.90147,0.00011,8.26189]
[1780170153686,32.11,73930.7,9.2,0.90163,0.00011,8.25039]
[1780170160734,32.11,73930.63,9.2,0.90162,0.00011,8.25083]
[1780170165769,32.11,73930.06,9.2,0.90155,0.00011,8.2556]
[1780170171812,32.11,73930.25,9.2,0.90155,0.00011,8.25533]
[1780170181883,32.12,73930.25,9.2,0.90152,0.00011,8.25708]
[1780170191953,32.12,73930.4,9.2,0.90151,0.00011,8.25787]
[1780170200014,32.12,73930.12,9.2,0.90145,0.00011,8.26126]
[1780170205046,32.13,73929.92,9.2,0.90142,0.00011,8.26352]
[1780170206054,32.13,73919.86,9.2,0.90027,0.00011,8.33282]
[1780170208068,32.13,73920.08,9.2,0.90029,0.00011,8.33155]
[1780170213102,32.13,73920.12,9.2,0.90034,0.00011,8.32669]
[1780170216124,32.13,73913.02,9.2,0.89952,0.00012,8.37574]
[1780170217131,32.13,73907.97,9.2,0.89893,0.00012,8.41078]
[1780170219146,32.13,73903.59,9.2,0.89842,0.00012,8.44115]
[1780170223173,32.13,73901.9,9.2,0.89823,0.00012,8.45282]
[1780170232238,32.13,73902.09,9.2,0.89826,0.00012,8.4506]
[1780170238280,32.13,73901.99,9.2,0.89826,0.00012,8.45052]
[1780170243317,32.12,73900.75,9.2,0.89813,0.00012,8.45845]
[1780170251373,32.12,73900.06,9.2,0.89807,0.00012,8.46217]
[1780170256408,32.12,73900.2,9.2,0.89809,0.00012,8.46059]
[1780170263457,32.12,73900.6,9.2,0.89815,0.00012,8.45703]
[1780170268492,32.12,73901.18,9.2,0.89823,0.00012,8.45254]
[1780170276550,32.12,73901.06,9.2,0.89828,0.00012,8.44767]
[1780170278564,32.12,73905.69,9.2,0.89882,0.00012,8.41549]
[1780170283599,32.12,73907.1,9.2,0.89898,0.00012,8.40565]
[1780170285613,32.11,73909.0,9.2,0.8992,0.00012,8.39251]
[1780170290648,32.11,73909.82,9.2,0.8993,0.00012,8.38682]
[1780170295683,32.11,73910.34,9.2,0.89936,0.00012,8.38321]
[1780170299712,32.11,73918.73,9.2,0.90032,0.00011,8.32534]
[1780170300724,32.11,73921.91,9.2,0.90069,0.00011,8.30353]
[1780170302738,32.12,73923.9,9.2,0.90091,0.00011,8.29006]
[1780170307775,32.12,73923.73,9.2,0.90088,0.00011,8.29181]
[1780170309793,32.12,73928.81,9.2,0.90146,0.00011,8.25716]
[1780170311804,32.12,73931.57,9.2,0.90176,0.00011,8.23857]
[1780170312811,32.12,73933.43,9.2,0.90197,0.00011,8.22602]
[1780170316841,32.12,73935.76,9.2,0.90222,0.00011,8.21093]
[1780170318855,32.12,73937.31,9.2,0.90239,0.00011,8.20079]
[1780170323895,32.12,73937.57,9.2,0.9024,0.00011,8.20025]
[1780170328930,32.13,73939.37,9.2,0.90258,0.00011,8.18916]
[1780170332577,32.13,73939.99,9.2,0.90269,0.00011,8.18069]
[1780170332729,32.13,73939.99,9.2,0.90269,0.00011,8.18069]
[1780170332958,32.13,73940.91,9.2,0.90279,0.00011,8.17466]
[1780170334972,32.13,73942.91,9.2,0.903,0.00011,8.16155]
[1780170340012,32.13,73943.71,9.2,0.90307,0.00011,8.15753]
[1780170345043,32.14,73944.99,9.2,0.90319,0.00011,8.15023]
[1780170349073,32.14,73946.56,9.2,0.90335,0.00011,8.14079]
[1780170350073,32.14,73946.56,9.2,0.90335,0.00011,8.14079]
[1780170351087,32.14,73949.01,9.2,0.90361,0.00011,8.12474]
[1780170352094,32.14,73950.72,9.2,0.9038,0.00011,8.11345]
[1780170356121,32.15,73953.99,9.2,0.90414,0.00011,8.09267]
[1780170360150,32.15,73959.37,9.2,0.90471,0.00011,8.05775]
[1780170361157,32.15,73962.11,9.2,0.90501,0.00011,8.0393]
[1780170366192,32.15,73962.3,9.2,0.90502,0.00011,8.03884]
[1780170372249,32.15,73962.45,9.2,0.90502,0.00011,8.03847]
[1780170378285,32.16,73964.24,9.2,0.9052,0.00011,8.02759]
[1780170384327,32.16,73963.8,9.2,0.90513,0.00011,8.0319]
[1780170388355,32.17,73966.23,9.2,0.90537,0.00011,8.01738]
[1780170393391,32.17,73966.55,9.2,0.9054,0.00011,8.01328]
[1780170400440,32.18,73967.39,9.2,0.90544,0.00011,8.01115]
[1780170404468,32.19,73965.85,9.2,0.90524,0.00011,8.0236]
[1780170410726,32.19,73966.55,9.2,0.90528,0.00011,8.02081]
[1780170416552,32.19,73966.05,9.2,0.9052,0.00011,8.02585]
[1780170421587,32.2,73966.29,9.2,0.9052,0.00011,8.02567]
[1780170425615,32.2,73964.83,9.2,0.90503,0.00011,8.03619]
[1780170432664,32.2,73964.94,9.2,0.90503,0.00011,8.03646]
[1780170433671,32.2,73962.7,9.2,0.90478,0.00011,8.05178]
[1780170434678,32.2,73951.94,9.2,0.90358,0.00011,8.12493]
[1780170435685,32.2,73951.95,9.2,0.90358,0.00011,8.12486]
[1780170440720,32.21,73951.64,9.2,0.90352,0.00011,8.1286]
[1780170445755,32.21,73951.45,9.2,0.90347,0.00011,8.13151]
[1780170450790,32.21,73951.65,9.2,0.90347,0.00011,8.13176]
[1780170455825,32.22,73952.11,9.2,0.90355,0.00011,8.12532]
[1780170456832,32.22,73959.37,9.2,0.90435,0.00011,8.07637]
[1780170457838,32.22,73962.24,9.2,0.90466,0.00011,8.05701]
[1780170460863,32.22,73963.92,9.2,0.90483,0.00011,8.04699]
[1780170463884,32.22,73965.51,9.2,0.90499,0.00011,8.03728]
[1780170473953,32.23,73966.31,9.2,0.90502,0.00011,8.03532]
[1780170478988,32.23,73966.2,9.2,0.905,0.00011,8.0368]
[1780170484024,32.24,73966.24,9.2,0.90499,0.00011,8.03724]
[1780170489059,32.24,73969.18,9.2,0.9053,0.00011,8.01807]
[1780170502157,32.24,73969.13,9.2,0.90526,0.00011,8.02082]
[1780170508199,32.25,73968.47,9.2,0.90517,0.00011,8.02614]
[1780170513234,32.25,73969.28,9.2,0.9053,0.00011,8.01637]
[1780170518269,32.25,73969.74,9.2,0.90534,0.00011,8.014]
[1780170523304,32.25,73968.92,9.2,0.90522,0.00011,8.02151]
[1780170528338,32.26,73969.64,9.2,0.90526,0.00011,8.01891]
[1780170533374,32.26,73969.65,9.2,0.90523,0.00011,8.02047]
[1780170538410,32.26,73969.49,9.2,0.90521,0.00011,8.02204]
[1780170539416,32.26,73963.69,9.2,0.90457,0.00011,8.06129]
[1780170540423,32.26,73961.41,9.2,0.90432,0.00011,8.07677]
[1780170542437,32.26,73958.43,9.2,0.90399,0.00011,8.09692]
[1780170548479,32.26,73955.54,9.2,0.90367,0.00011,8.11618]
[1780170553513,32.26,73955.24,9.2,0.90364,0.00011,8.11782]
[1780170558549,32.26,73955.9,9.2,0.90372,0.00011,8.11286]
[1780170562577,32.26,73957.52,9.2,0.90391,0.00011,8.10164]
[1780170568619,32.26,73957.44,9.2,0.90389,0.00011,8.10256]
[1780170574661,32.26,73957.3,9.2,0.90393,0.00011,8.09818]
[1780170580704,32.26,73957.29,9.2,0.90394,0.00011,8.09793]
[1780170584731,32.26,73955.41,9.2,0.90373,0.00011,8.11046]
[1780170595809,32.26,73955.45,9.2,0.90375,0.00011,8.10945]
[1780170600844,32.26,73955.72,9.2,0.90378,0.00011,8.10732]
[1780170605879,32.26,73956.15,9.2,0.90383,0.00011,8.10414]
[1780170611921,32.26,73957.15,9.2,0.90395,0.00011,8.09711]
[1780170621992,32.25,73957.29,9.2,0.90397,0.00011,8.09578]
[1780170628044,32.25,73957.09,9.2,0.90395,0.00011,8.0969]
[1780170638114,32.25,73957.09,9.2,0.90401,0.00011,8.09151]
[1780170647178,32.26,73957.06,9.2,0.90399,0.00011,8.09261]
[1780170655233,32.26,73956.48,9.2,0.90388,0.00011,8.09945]
[1780170661276,32.27,73956.51,9.2,0.90385,0.00011,8.10135]
[1780170666311,32.27,73956.92,9.2,0.90387,0.00011,8.10034]
[1780170670339,32.28,73959.38,9.2,0.90412,0.00011,8.08509]
[1780170681416,32.28,73959.59,9.2,0.90407,0.00011,8.08781]
[1780170691486,32.29,73959.63,9.2,0.90407,0.00011,8.08629]
[1780170694507,32.3,73958.09,9.2,0.90388,0.00011,8.09783]
[1780170702563,32.3,73957.42,9.2,0.90376,0.00011,8.10519]
[1780170707598,32.31,73957.06,9.2,0.9037,0.00011,8.10892]
[1780170710621,32.31,73951.94,9.2,0.90311,0.00011,8.14464]
[1780170718677,32.31,73951.01,9.2,0.90297,0.00011,8.15335]
[1780170723111,32.32,73951.17,9.2,0.90298,0.00011,8.15253]
[1780170723348,32.32,73951.17,9.2,0.90298,0.00011,8.15253]
[1780170723712,32.32,73939.94,9.2,0.9017,0.00011,8.22999]
[1780170725726,32.32,73937.63,9.2,0.90143,0.00011,8.24651]
[1780170730764,32.32,73937.01,9.2,0.90135,0.00011,8.25139]
[1780170731772,32.32,73933.65,9.2,0.90097,0.00011,8.27444]
[1780170742849,32.32,73933.04,9.2,0.90088,0.00011,8.27952]
[1780170745870,32.32,73929.29,9.2,0.90045,0.00011,8.3054]
[1780170748891,32.32,73931.99,9.2,0.90075,0.00011,8.2871]
[1780170754932,32.33,73931.49,9.2,0.90074,0.00011,8.28596]
[1780170761982,32.33,73930.89,9.2,0.90066,0.00011,8.2906]
[1780170765009,32.33,73926.56,9.2,0.90017,0.00011,8.3204]
[1780170770039,32.33,73925.69,9.2,0.90007,0.00011,8.32646]
[1780170773059,32.33,73924.1,9.2,0.89988,0.00011,8.33738]
[1780170778094,32.33,73924.71,9.2,0.89995,0.00011,8.33321]
[1780170783129,32.33,73924.34,9.2,0.89991,0.00011,8.33578]
[1780170788164,32.33,73928.55,9.2,0.90039,0.00011,8.30701]
[1780170792192,32.33,73931.9,9.2,0.90077,0.00011,8.28433]
[1780170793199,32.33,73933.91,9.2,0.901,0.00011,8.27069]
[1780170798234,32.33,73934.28,9.2,0.90103,0.00011,8.26869]
[1780170803269,32.33,73935.2,9.2,0.90113,0.00011,8.26292]
[1780170808304,32.33,73934.32,9.2,0.90102,0.00011,8.26945]
[1780170810318,32.33,73937.36,9.2,0.90136,0.00011,8.24892]
[1780170814346,32.33,73939.21,9.2,0.90162,0.00011,8.23145]
[1780170819381,32.34,73939.53,9.2,0.90164,0.00011,8.23001]
[1780170824450,32.34,73938.36,9.2,0.9015,0.00011,8.23868]
[1780170825433,32.34,73928.23,9.2,0.90034,0.00011,8.30795]
[1780170826440,32.34,73926.03,9.2,0.90009,0.00011,8.32302]
[1780170831476,32.34,73926.24,9.2,0.90011,0.00011,8.32165]
[1780170837517,32.34,73925.31,9.2,0.90001,0.00011,8.32809]
[1780170843559,32.34,73926.01,9.2,0.90009,0.00011,8.32332]
[1780170848594,32.34,73927.01,9.2,0.9002,0.00011,8.31657]
[1780170851615,32.34,73925.14,9.2,0.89999,0.00011,8.3294]
[1780170858664,32.34,73925.36,9.2,0.90001,0.00011,8.32789]
[1780170863699,32.34,73925.72,9.2,0.90005,0.00011,8.32543]
[1780170870749,32.34,73927.38,9.2,0.90024,0.00011,8.31414]
[1780170874778,32.34,73930.68,9.2,0.90067,0.00011,8.28668]
[1780170876792,32.34,73932.56,9.2,0.90088,0.00011,8.27395]
[1780170881826,32.34,73931.88,9.2,0.90079,0.00011,8.27901]
[1780170888876,32.34,73932.33,9.2,0.90084,0.00011,8.2765]
[1780170893911,32.34,73932.98,9.2,0.9009,0.00011,8.27256]
[1780170898946,32.34,73932.2,9.2,0.90081,0.00011,8.2783]
[1780170905995,32.34,73932.32,9.2,0.90081,0.00011,8.27805]
[1780170918078,32.35,73932.44,9.2,0.90081,0.00011,8.27824]
[1780170923114,32.35,73932.32,9.2,0.90079,0.00011,8.27949]
[1780170928149,32.35,73931.46,9.2,0.90068,0.00011,8.28573]
[1780170933184,32.35,73932.05,9.2,0.90079,0.00011,8.27707]
[1780170946275,32.35,73932.38,9.2,0.90081,0.00011,8.2759]
[1780170952317,32.35,73933.68,9.2,0.90095,0.00011,8.26751]
[1780170953324,32.35,73935.42,9.2,0.90115,0.00011,8.25573]
[1780170958359,32.35,73936.29,9.2,0.90124,0.00011,8.25037]
[1780170965408,32.36,73935.91,9.2,0.90118,0.00011,8.2537]
[1780170966415,32.36,73933.0,9.2,0.90085,0.00011,8.27364]
[1780170967423,32.36,73928.59,9.2,0.90035,0.00011,8.30382]
[1780170975480,32.36,73928.26,9.2,0.90031,0.00011,8.30622]
[1780170984543,32.36,73928.66,9.2,0.90035,0.00011,8.30362]
[1780170989578,32.36,73929.03,9.2,0.90039,0.00011,8.30118]
[1780170994613,32.36,73929.64,9.2,0.90051,0.00011,8.29207]
[1780170999649,32.36,73930.32,9.2,0.90059,0.00011,8.28757]
[1780171001663,32.36,73932.09,9.2,0.90079,0.00011,8.27557]
[1780171007705,32.36,73932.24,9.2,0.9008,0.00011,8.27488]
[1780171012740,32.36,73932.24,9.2,0.90079,0.00011,8.27516]
[1780171014754,32.36,73929.18,9.2,0.90044,0.00011,8.29615]
[1780171019791,32.36,73928.04,9.2,0.90031,0.00011,8.30404]
[1780171020798,32.36,73918.1,9.2,0.89917,0.00012,8.37207]
[1780171021805,32.36,73917.99,9.2,0.89916,0.00012,8.37292]
[1780171027847,32.36,73919.92,9.2,0.89938,0.00011,8.35965]
[1780171028854,32.36,73925.05,9.2,0.89997,0.00011,8.32446]
[1780171035903,32.36,73925.12,9.2,0.89998,0.00011,8.32374]
[1780171040938,32.36,73926.39,9.2,0.90013,0.00011,8.31491]
[1780171045973,32.36,73927.62,9.2,0.90027,0.00011,8.30642]
[1780171052021,32.36,73928.69,9.2,0.90045,0.00011,8.29405]
[1780171057057,32.36,73928.96,9.2,0.90048,0.00011,8.29225]
[1780171066121,32.36,73928.45,9.2,0.90042,0.00011,8.29575]
[1780171071156,32.36,73928.89,9.2,0.90047,0.00011,8.29283]
[1780171076190,32.36,73928.61,9.2,0.90043,0.00011,8.29484]
[1780171082233,32.36,73927.07,9.2,0.90026,0.00011,8.30543]
[1780171087268,32.36,73925.52,9.2,0.90008,0.00011,8.31602]
[1780171094317,32.36,73924.35,9.2,0.89995,0.00011,8.32384]
[1780171100359,32.36,73923.76,9.2,0.89988,0.00011,8.32771]
[1780171105394,32.36,73923.32,9.2,0.89984,0.00011,8.3306]
[1780171110429,32.36,73923.79,9.2,0.89989,0.00011,8.32729]
[1780171115464,32.36,73923.38,9.2,0.8999,0.00011,8.325]
[1780171120499,32.36,73923.44,9.2,0.89991,0.00011,8.32445]
[1780171127547,32.36,73923.04,9.2,0.89986,0.00011,8.32694]
[1780171133589,32.36,73922.72,9.2,0.89983,0.00011,8.32884]
[1780171144666,32.36,73922.13,9.2,0.89978,0.00011,8.33219]
[1780171147688,32.35,73920.11,9.2,0.89955,0.00011,8.34578]
[1780171152723,32.35,73919.19,9.2,0.89945,0.00011,8.35159]
[1780171154737,32.35,73913.92,9.2,0.89885,0.00012,8.38751]
[1780171156751,32.35,73910.77,9.2,0.89849,0.00012,8.40882]
[1780171161786,32.35,73909.95,9.2,0.8984,0.00012,8.41428]
[1780171167828,32.35,73910.28,9.2,0.89844,0.00012,8.41185]
[1780171174877,32.35,73909.96,9.2,0.89846,0.00012,8.40821]
[1780171179912,32.35,73909.82,9.2,0.89845,0.00012,8.40926]
[1780171184947,32.35,73909.48,9.2,0.89842,0.00012,8.41093]
[1780171187968,32.35,73912.73,9.2,0.8988,0.00012,8.38811]
[1780171188975,32.35,73914.52,9.2,0.89901,0.00012,8.37569]
[1780171198037,32.34,73914.76,9.2,0.89906,0.00012,8.373]
[1780171203073,32.34,73915.19,9.2,0.89911,0.00012,8.36949]
[1780171207101,32.34,73917.14,9.2,0.89935,0.00012,8.35569]
[1780171212136,32.34,73918.41,9.2,0.8995,0.00011,8.34655]
[1780171217171,32.34,73919.02,9.2,0.89958,0.00011,8.34201]
[1780171223216,32.34,73918.4,9.2,0.89951,0.00011,8.34585]
[1780171228251,32.34,73917.63,9.2,0.89943,0.00012,8.35074]
[1780171233286,32.34,73916.58,9.2,0.89937,0.00012,8.35248]
[1780171238321,32.34,73916.24,9.2,0.89934,0.00012,8.35427]
[1780171239328,32.34,73914.17,9.2,0.8991,0.00012,8.36847]
[1780171244363,32.33,73913.51,9.2,0.89903,0.00012,8.37243]
[1780171249398,32.33,73913.41,9.2,0.89903,0.00012,8.37241]
[1780171257454,32.33,73913.41,9.2,0.89905,0.00012,8.37149]
[1780171267803,32.33,73914.47,9.2,0.89918,0.00012,8.36376]
[1780171277598,32.33,73914.51,9.2,0.89921,0.00012,8.36187]
[1780171282629,32.32,73914.99,9.2,0.89927,0.00012,8.35808]
[1780171289677,32.32,73915.01,9.2,0.89928,0.00012,8.35732]
[1780171294713,32.32,73915.73,9.2,0.89942,0.00012,8.34692]
[1780171298741,32.32,73913.73,9.2,0.8992,0.00012,8.3603]
[1780171303776,32.32,73913.08,9.2,0.89913,0.00012,8.36426]
[1780171311832,32.32,73912.54,9.2,0.89908,0.00012,8.36714]
[1780171316867,32.32,73912.27,9.2,0.89906,0.00012,8.36838]
[1780171321905,32.32,73912.52,9.2,0.8991,0.00012,8.36617]
[1780171330968,32.31,73912.48,9.2,0.89911,0.00012,8.36557]
[1780171337010,32.31,73912.74,9.2,0.89915,0.00012,8.3632]
[1780171339895,32.31,73912.49,9.2,0.89912,0.00012,8.36483]
[1780171341038,32.31,73907.76,9.2,0.89858,0.00012,8.39701]
[1780171346073,32.31,73904.16,9.2,0.89818,0.00012,8.42105]
[1780171351108,32.31,73903.43,9.2,0.89816,0.00012,8.42015]
[1780171358755,32.31,73903.43,9.2,0.89816,0.00012,8.42015]
[1780171358969,32.31,73903.43,9.2,0.89816,0.00012,8.42015]
[1780171358856,32.3,73903.4,9.2,0.89818,0.00012,8.41901]
[1780171362185,32.3,73900.62,9.2,0.89786,0.00012,8.43765]
[1780171365206,32.3,73894.69,9.2,0.89718,0.00012,8.47793]
[1780171366212,32.3,73890.2,9.2,0.89665,0.00012,8.50887]
[1780171369233,32.3,73892.49,9.2,0.89693,0.00012,8.49268]
[1780171376284,32.29,73892.29,9.2,0.89694,0.00012,8.49209]
[1780171381319,32.29,73892.13,9.2,0.89694,0.00012,8.49177]
[1780171385347,32.29,73887.6,9.2,0.89641,0.00012,8.52271]
[1780171388368,32.29,73884.12,9.2,0.89601,0.00012,8.5464]
[1780171392396,32.29,73882.26,9.2,0.8958,0.00012,8.55862]
[1780171399449,32.28,73882.33,9.2,0.89583,0.00012,8.55684]
[1780171405491,32.28,73880.84,9.2,0.89568,0.00012,8.56573]
[1780171406498,32.28,73877.85,9.2,0.89533,0.00012,8.58629]
[1780171408512,32.28,73875.54,9.2,0.89507,0.00012,8.60116]
[1780171413547,32.27,73875.1,9.2,0.89511,0.00012,8.59707]
[1780171415561,32.27,73871.94,9.2,0.89474,0.00012,8.61853]
[1780171420596,32.27,73871.18,9.2,0.89467,0.00012,8.62244]
[1780171425631,32.26,73873.49,9.2,0.89498,0.00012,8.60466]
[1780171430666,32.26,73876.03,9.2,0.89531,0.00012,8.58497]
[1780171435701,32.25,73876.08,9.2,0.89535,0.00012,8.58271]
[1780171440736,32.25,73876.77,9.2,0.89547,0.00012,8.576]
[1780171443757,32.25,73874.32,9.2,0.89519,0.00012,8.59188]
[1780171444764,32.25,73872.67,9.2,0.895,0.00012,8.60294]
[1780171447785,32.24,73870.97,9.2,0.89482,0.00012,8.6135]
[1780171448792,32.24,73868.48,9.2,0.89453,0.00012,8.63039]
[1780171453827,32.24,73867.68,9.2,0.89448,0.00012,8.63364]
[1780171458862,32.23,73866.71,9.2,0.8944,0.00012,8.63814]
[1780171464904,32.22,73866.73,9.2,0.89445,0.00012,8.63533]
[1780171466918,32.22,73864.29,9.2,0.89417,0.00012,8.65143]
[1780171470947,32.22,73864.32,9.2,0.8942,0.00012,8.64984]
[1780171471954,32.22,73861.75,9.2,0.89395,0.00012,8.66176]
[1780171472975,32.22,73861.75,9.2,0.89395,0.00012,8.66176]
[1780171475983,32.21,73857.15,9.2,0.89343,0.00012,8.69195]
[1780171476990,32.21,73855.08,9.2,0.89319,0.00012,8.706]
[1780171482028,32.21,73853.87,9.2,0.89308,0.00012,8.7123]
[1780171487063,32.2,73850.93,9.2,0.89276,0.00012,8.73071]
[1780171488070,32.2,73844.63,9.2,0.892,0.00012,8.77439]
[1780171490084,32.2,73846.64,9.2,0.89226,0.00012,8.75975]
[1780171493104,32.2,73844.81,9.2,0.89205,0.00012,8.77175]
[1780171494112,32.2,73840.74,9.2,0.89156,0.00012,8.7999]
[1780171498141,32.19,73838.49,9.2,0.8913,0.00012,8.81461]
[1780171499147,32.19,73836.58,9.2,0.89107,0.00012,8.82792]
[1780171502168,32.19,73842.84,9.2,0.89184,0.00012,8.78359]
[1780171511230,32.19,73842.88,9.2,0.89186,0.00012,8.78274]
[1780171516266,32.19,73843.11,9.2,0.89189,0.00012,8.78079]
[1780171518280,32.19,73849.08,9.2,0.89262,0.00012,8.73881]
[1780171523315,32.19,73850.54,9.2,0.89281,0.00012,8.7279]
[1780171531373,32.19,73850.68,9.2,0.89288,0.00012,8.72195]
[1780171535401,32.19,73859.4,9.2,0.89394,0.00012,8.6604]
[1780171536408,32.19,73864.96,9.2,0.89461,0.00012,8.62136]
[1780171539430,32.18,73867.76,9.2,0.89495,0.00012,8.6013]
[1780171544465,32.18,73870.03,9.2,0.89524,0.00012,8.58472]
[1780171549500,32.18,73869.18,9.2,0.89515,0.00012,8.58994]
[1780171554535,32.18,73870.63,9.2,0.89533,0.00012,8.57909]
[1780171559570,32.18,73870.69,9.2,0.89535,0.00012,8.57796]
[1780171564605,32.18,73870.12,9.2,0.8953,0.00012,8.58117]
[1780171569640,32.17,73870.21,9.2,0.89532,0.00012,8.57976]
[1780171581725,32.17,73870.14,9.2,0.89535,0.00012,8.57817]
[1780171594816,32.16,73870.01,9.2,0.89542,0.00012,8.57183]
[1780171596830,32.16,73873.3,9.2,0.89582,0.00012,8.54861]
[1780171597837,32.16,73876.65,9.2,0.89622,0.00012,8.52519]
[1780171598844,32.16,73878.75,9.2,0.89647,0.00012,8.51051]
[1780171605892,32.16,73879.87,9.2,0.89661,0.00012,8.50229]
[1780171608914,32.16,73882.48,9.2,0.89692,0.00012,8.48404]
[1780171611935,32.16,73884.24,9.2,0.89713,0.00012,8.47179]
[1780171616970,32.16,73885.21,9.2,0.89724,0.00012,8.46507]
[1780171625026,32.16,73884.89,9.2,0.8972,0.00012,8.46729]
[1780171629054,32.16,73887.17,9.2,0.89747,0.00012,8.45147]
[1780171635096,32.16,73887.88,9.2,0.89755,0.00012,8.4467]
[1780171640131,32.16,73887.86,9.2,0.89755,0.00012,8.44697]
[1780171645166,32.16,73888.81,9.2,0.89766,0.00012,8.44054]
[1780171650201,32.16,73888.68,9.2,0.89764,0.00012,8.4416]
[1780171655236,32.16,73887.82,9.2,0.89759,0.00012,8.44266]
[1780171661278,32.16,73888.67,9.2,0.89769,0.00012,8.43695]
[1780171665306,32.16,73891.47,9.2,0.89801,0.00012,8.41772]
[1780171668327,32.16,73893.05,9.2,0.89819,0.00012,8.407]
[1780171673362,32.16,73893.04,9.2,0.89819,0.00012,8.40745]
[1780171678397,32.17,73893.59,9.2,0.89824,0.00012,8.40403]
[1780171687459,32.17,73894.07,9.2,0.89829,0.00012,8.40149]
[1780171692497,32.17,73894.63,9.2,0.89834,0.00012,8.39805]
[1780171700553,32.17,73894.51,9.2,0.89832,0.00012,8.39959]
[1780171705588,32.17,73893.68,9.2,0.89822,0.00012,8.40572]
[1780171710623,32.17,73894.51,9.2,0.89831,0.00012,8.40039]
[1780171716665,32.17,73894.52,9.2,0.89835,0.00012,8.39575]
[1780171723714,32.17,73894.72,9.2,0.89836,0.00012,8.39496]
[1780171728749,32.18,73894.63,9.2,0.89835,0.00012,8.396]
[1780171733784,32.18,73893.57,9.2,0.89822,0.00012,8.40372]
[1780171740833,32.18,73893.28,9.2,0.89817,0.00012,8.4063]
[1780171752916,32.18,73893.62,9.2,0.8982,0.00012,8.40479]
[1780171758096,32.18,73893.87,9.2,0.89822,0.00012,8.40334]
[1780171765001,32.18,73893.46,9.2,0.89817,0.00012,8.40676]
[1780171770036,32.18,73892.74,9.2,0.89808,0.00012,8.41209]
[1780171771043,32.18,73889.46,9.2,0.89774,0.00012,8.42977]
[1780171776078,32.18,73888.52,9.2,0.89763,0.00012,8.43643]
[1780171777085,32.18,73884.99,9.2,0.89721,0.00012,8.4609]
[1780171782120,32.18,73884.96,9.2,0.89721,0.00012,8.46108]
[1780171787154,32.18,73884.99,9.2,0.89721,0.00012,8.46086]
[1780171794204,32.18,73885.62,9.2,0.89729,0.00012,8.45656]
[1780171802260,32.18,73885.38,9.2,0.89726,0.00012,8.45831]
[1780171807295,32.18,73885.44,9.2,0.89726,0.00012,8.45794]
[1780171813337,32.18,73885.37,9.2,0.89725,0.00012,8.45849]
[1780171817365,32.18,73879.41,9.2,0.89656,0.00012,8.49946]
[1780171821393,32.18,73873.87,9.2,0.8959,0.00012,8.53772]
[1780171822400,32.18,73872.19,9.2,0.89571,0.00012,8.54929]
[1780171824420,32.18,73870.18,9.2,0.89547,0.00012,8.56303]
[1780171825425,32.18,73867.83,9.2,0.89519,0.00012,8.57925]
[1780171831466,32.18,73866.72,9.2,0.89513,0.00012,8.58088]
[1780171836501,32.18,73867.61,9.2,0.89525,0.00012,8.57389]
[1780171847577,32.17,73867.29,9.2,0.89524,0.00012,8.57449]
[1780171852612,32.17,73867.42,9.2,0.89527,0.00012,8.57286]
[1780171856641,32.17,73869.99,9.2,0.89558,0.00012,8.55439]
[1780171861676,32.17,73869.74,9.2,0.89556,0.00012,8.55555]
[1780171866711,32.17,73869.86,9.2,0.89559,0.00012,8.55413]
[1780171871746,32.17,73869.15,9.2,0.89551,0.00012,8.55848]
[1780171876781,32.16,73866.43,9.2,0.8952,0.00012,8.5768]
[1780171882823,32.16,73866.23,9.2,0.89519,0.00012,8.5773]
[1780171889872,32.16,73866.62,9.2,0.89525,0.00012,8.5736]
[1780171898935,32.16,73866.55,9.2,0.89532,0.00012,8.56782]
[1780171904977,32.15,73865.4,9.2,0.89519,0.00012,8.57503]
[1780171912025,32.15,73865.9,9.2,0.89527,0.00012,8.57044]
[1780171914040,32.15,73867.53,9.2,0.89547,0.00012,8.55883]
[1780171919075,32.15,73868.26,9.2,0.89557,0.00012,8.55317]
[1780171922096,32.15,73875.61,9.2,0.89645,0.00012,8.50172]
[1780171923103,32.15,73877.61,9.2,0.89668,0.00012,8.48779]
[1780171928138,32.15,73877.51,9.2,0.89668,0.00012,8.48805]
[1780171933173,32.15,73877.86,9.2,0.89672,0.00012,8.48562]
[1780171938208,32.15,73878.16,9.2,0.89676,0.00012,8.48354]
[1780171943243,32.15,73878.1,9.2,0.89675,0.00012,8.48396]
[1780171948278,32.15,73878.36,9.2,0.89678,0.00012,8.48217]
[1780171953313,32.15,73878.43,9.2,0.89684,0.00012,8.47665]
[1780171954320,32.15,73876.87,9.2,0.89665,0.00012,8.4875]
[1780171964390,32.15,73876.6,9.2,0.89662,0.00012,8.48933]
[1780171969425,32.15,73876.51,9.2,0.89661,0.00012,8.48996]
[1780171974460,32.15,73877.03,9.2,0.89669,0.00012,8.48558]
[1780171975467,32.15,73882.03,9.2,0.89728,0.00012,8.45089]
[1780171976473,32.15,73883.75,9.2,0.89748,0.00012,8.43903]
[1780171981509,32.15,73885.13,9.2,0.89765,0.00012,8.42914]
[1780171987555,32.14,73885.1,9.2,0.89765,0.00012,8.42883]
[1780171989569,32.14,73879.35,9.2,0.89698,0.00012,8.46852]
[1780171990576,32.14,73877.17,9.2,0.89672,0.00012,8.48368]
[1780171997627,32.14,73877.42,9.2,0.89675,0.00012,8.48197]
[1780172000647,32.14,73875.38,9.2,0.8965,0.00012,8.49616]
[1780172001656,32.14,73873.33,9.2,0.89626,0.00012,8.5104]
[1780172007698,32.14,73871.55,9.2,0.89605,0.00012,8.52251]
[1780172015754,32.14,73869.47,9.2,0.89587,0.00012,8.53139]
[1780172020792,32.14,73868.6,9.2,0.89577,0.00012,8.53705]
[1780172026834,32.14,73868.5,9.2,0.89577,0.00012,8.53721]
[1780172037912,32.14,73868.87,9.2,0.89583,0.00012,8.53362]
[1780172047983,32.14,73869.43,9.2,0.89591,0.00012,8.52874]
[1780172056040,32.13,73869.45,9.2,0.89593,0.00012,8.52784]
[1780172063089,32.13,73869.45,9.2,0.89594,0.00012,8.52715]
[1780172066531,32.13,73864.92,9.2,0.89541,0.00012,8.5583]
[1780172067117,32.13,73862.36,9.2,0.8951,0.00012,8.57616]
[1780172072151,32.13,73863.37,9.2,0.89529,0.00012,8.56322]
[1780172077187,32.13,73863.14,9.2,0.89527,0.00012,8.56393]
[1780172082222,32.12,73863.26,9.2,0.8953,0.00012,8.56237]
[1780172087257,32.12,73863.41,9.2,0.89533,0.00012,8.56066]
[1780172092292,32.12,73861.36,9.2,0.89509,0.00012,8.57429]
[1780172095313,32.12,73859.67,9.2,0.8949,0.00012,8.58562]
[1780172102362,32.12,73858.8,9.2,0.89481,0.00012,8.59055]
[1780172107397,32.12,73858.05,9.2,0.89474,0.00012,8.59496]
[1780172113439,32.11,73858.21,9.2,0.89477,0.00012,8.59285]
[1780172120488,32.11,73859.81,9.2,0.89499,0.00012,8.58052]
[1780172122502,32.11,73861.69,9.2,0.89522,0.00012,8.56712]
[1780172127537,32.11,73862.07,9.2,0.89527,0.00012,8.56388]
[1780172136599,32.11,73861.27,9.2,0.89525,0.00012,8.56336]
[1780172141635,32.1,73860.08,9.2,0.89511,0.00012,8.57108]
[1780172147677,32.1,73861.75,9.2,0.89532,0.00012,8.55877]
[1780172152712,32.1,73861.72,9.2,0.89533,0.00012,8.55846]
[1780172157748,32.1,73861.52,9.2,0.89531,0.00012,8.55934]
[1780172167820,32.1,73861.35,9.2,0.89531,0.00012,8.55946]
[1780172175876,32.1,73861.46,9.2,0.89534,0.00012,8.55784]
[1780172180911,32.09,73861.34,9.2,0.89533,0.00012,8.55816]
[1780172185946,32.09,73862.35,9.2,0.89546,0.00012,8.55062]
[1780172190987,32.09,73862.37,9.2,0.89547,0.00012,8.55003]
[1780172197030,32.09,73861.86,9.2,0.89547,0.00012,8.54798]
[1780172199043,32.09,73859.67,9.2,0.89521,0.00012,8.56309]
[1780172204078,32.09,73859.93,9.2,0.89525,0.00012,8.56074]
[1780172209113,32.09,73859.78,9.2,0.89524,0.00012,8.5613]
[1780172215155,32.09,73859.48,9.2,0.89522,0.00012,8.56279]
[1780172220191,32.09,73860.16,9.2,0.89531,0.00012,8.55755]
[1780172226232,32.08,73860.93,9.2,0.89541,0.00012,8.55165]
[1780172227239,32.08,73865.18,9.2,0.89592,0.00012,8.52192]
[1780172230260,32.08,73866.8,9.2,0.89611,0.00012,8.5105]
[1780172236302,32.08,73867.71,9.2,0.89622,0.00012,8.50406]
[1780172241339,32.08,73868.18,9.2,0.89628,0.00012,8.50073]
[1780172246374,32.08,73868.09,9.2,0.89627,0.00012,8.5013]
[1780172250405,32.08,73865.78,9.2,0.896,0.00012,8.51736]
[1780172254433,32.08,73863.53,9.2,0.89578,0.00012,8.52783]
[1780172255441,32.08,73861.59,9.2,0.89555,0.00012,8.54131]
[1780172260475,32.08,73862.52,9.2,0.89567,0.00012,8.53445]
[1780172265510,32.08,73861.85,9.2,0.89559,0.00012,8.5388]
[1780172269539,32.08,73865.43,9.2,0.89603,0.00012,8.51357]
[1780172274574,32.08,73866.07,9.2,0.8961,0.00012,8.509]
[1780172279609,32.08,73866.04,9.2,0.8961,0.00012,8.5091]
[1780172284644,32.08,73865.43,9.2,0.89603,0.00012,8.51324]
[1780172288672,32.08,73862.6,9.2,0.8957,0.00012,8.53286]
[1780172293707,32.08,73861.86,9.2,0.89561,0.00012,8.5377]
[1780172298742,32.08,73862.11,9.2,0.89566,0.00012,8.53503]
[1780172301763,32.08,73864.13,9.2,0.89591,0.00012,8.52046]
[1780172306798,32.07,73864.67,9.2,0.89597,0.00012,8.51653]
[1780172311833,32.07,73864.11,9.2,0.89596,0.00012,8.51522]
[1780172317875,32.07,73864.06,9.2,0.89596,0.00012,8.51542]
[1780172321903,32.07,73868.28,9.2,0.89646,0.00012,8.48595]
[1780172326937,32.07,73869.61,9.2,0.89662,0.00012,8.47685]
[1780172327946,32.07,73872.44,9.2,0.89695,0.00012,8.45718]
[1780172332980,32.08,73874.36,9.2,0.89718,0.00012,8.44418]
[1780172341038,32.08,73874.52,9.2,0.89718,0.00012,8.44374]
[1780172346074,32.08,73874.5,9.2,0.89717,0.00012,8.44432]
[1780172352117,32.08,73874.63,9.2,0.89718,0.00012,8.44394]
[1780172357151,32.08,73874.21,9.2,0.89712,0.00012,8.44729]
[1780172363193,32.08,73874.26,9.2,0.89712,0.00012,8.44745]
[1780172367221,32.08,73871.03,9.2,0.89673,0.00012,8.47023]
[1780172370243,32.08,73868.87,9.2,0.89647,0.00012,8.4854]
[1780172373264,32.08,73864.61,9.2,0.89602,0.00012,8.51005]
[1780172378301,32.08,73864.05,9.2,0.89595,0.00012,8.51382]
[1780172384343,32.08,73863.96,9.2,0.89594,0.00012,8.51427]
[1780172389378,32.08,73864.12,9.2,0.89597,0.00012,8.51299]
[1780172400455,32.08,73863.86,9.2,0.89594,0.00012,8.51444]
[1780172406498,32.08,73863.23,9.2,0.89587,0.00012,8.5186]
[1780172412540,32.08,73862.59,9.2,0.8958,0.00012,8.52277]
[1780172415568,32.08,73865.21,9.2,0.89612,0.00012,8.5043]
[1780172420604,32.08,73866.79,9.2,0.89631,0.00012,8.49262]
[1780172425637,32.08,73869.28,9.2,0.89663,0.00012,8.47439]
[1780172431680,32.07,73869.68,9.2,0.89673,0.00012,8.46613]
[1780172437723,32.07,73870.02,9.2,0.89677,0.00012,8.46395]
[1780172442757,32.07,73870.32,9.2,0.8968,0.00012,8.46201]
[1780172449806,32.08,73869.88,9.2,0.89675,0.00012,8.46528]
[1780172454841,32.08,73869.95,9.2,0.89675,0.00012,8.4649]
[1780172461892,32.08,73870.74,9.2,0.89684,0.00012,8.45956]
[1780172466927,32.08,73870.45,9.2,0.89681,0.00012,8.46171]
[1780172472970,32.08,73870.0,9.2,0.89675,0.00012,8.46496]
[1780172478004,32.08,73869.84,9.2,0.89673,0.00012,8.46614]
[1780172483039,32.08,73871.54,9.2,0.89693,0.00012,8.4544]
[1780172488074,32.08,73870.81,9.2,0.89684,0.00012,8.4596]
[1780172496131,32.08,73870.83,9.2,0.8969,0.00012,8.45455]
[1780172502173,32.08,73866.03,9.2,0.89632,0.00012,8.48811]
[1780172503180,32.08,73861.94,9.2,0.89583,0.00012,8.51659]
[1780172509222,32.08,73861.59,9.2,0.8958,0.00012,8.51863]
[1780172511236,32.08,73863.78,9.2,0.89606,0.00012,8.50325]
[1780172516270,32.08,73864.6,9.2,0.89616,0.00012,8.49738]
[1780172522313,32.08,73864.68,9.2,0.89618,0.00012,8.49666]
[1780172527348,32.08,73864.49,9.2,0.89615,0.00012,8.49789]
[1780172535404,32.08,73864.21,9.2,0.89612,0.00012,8.49965]
[1780172541446,32.07,73863.67,9.2,0.89606,0.00012,8.50323]
[1780172546481,32.07,73863.09,9.2,0.896,0.00012,8.50711]
[1780172551516,32.07,73863.92,9.2,0.89616,0.00012,8.49556]
[1780172556551,32.07,73863.81,9.2,0.89616,0.00012,8.49536]
[1780172562593,32.07,73863.5,9.2,0.89614,0.00012,8.49639]
[1780172567628,32.07,73862.98,9.2,0.8961,0.00012,8.49907]
[1780172576691,32.06,73863.12,9.2,0.89613,0.00012,8.49697]
[1780172584747,32.06,73864.18,9.2,0.89626,0.00012,8.48964]
[1780172586761,32.06,73867.06,9.2,0.8966,0.00012,8.46963]
[1780172594816,32.06,73867.37,9.2,0.89663,0.00012,8.46796]
[1780172599852,32.07,73867.42,9.2,0.89663,0.00012,8.46797]
[1780172604888,32.07,73867.94,9.2,0.89669,0.00012,8.46474]
[1780172610930,32.07,73867.89,9.2,0.89667,0.00012,8.4656]
[1780172615965,32.07,73867.7,9.2,0.89669,0.00012,8.46228]
[1780172622007,32.07,73866.62,9.2,0.89657,0.00012,8.46926]
[1780172627042,32.07,73867.96,9.2,0.89674,0.00012,8.45953]
[1780172633084,32.07,73866.55,9.2,0.89658,0.00012,8.46889]
[1780172638120,32.06,73866.14,9.2,0.89654,0.00012,8.47132]
[1780172647186,32.06,73866.03,9.2,0.89654,0.00012,8.47136]
[1780172652221,32.06,73864.84,9.2,0.8964,0.00012,8.47922]
[1780172658262,32.06,73864.84,9.2,0.89641,0.00012,8.4787]
[1780172663298,32.06,73865.72,9.2,0.89652,0.00012,8.47215]
[1780172669340,32.06,73866.18,9.2,0.89659,0.00012,8.46848]
[1780172677396,32.06,73865.69,9.2,0.89659,0.00012,8.46627]
[1780172682431,32.06,73866.04,9.2,0.89664,0.00012,8.4635]
[1780172687467,32.05,73866.28,9.2,0.89667,0.00012,8.4615]
[1780172697537,32.05,73866.07,9.2,0.89666,0.00012,8.46235]
[1780172703579,32.05,73865.56,9.2,0.8966,0.00012,8.46547]
[1780172708614,32.05,73866.34,9.2,0.8967,0.00012,8.45967]
[1780172714656,32.05,73866.65,9.2,0.89674,0.00012,8.45712]
[1780172722712,32.05,73866.51,9.2,0.89674,0.00012,8.4576]
[1780172733789,32.05,73867.0,9.2,0.89686,0.00012,8.44842]
[1780172744866,32.05,73867.05,9.2,0.89688,0.00012,8.4474]
[1780172750910,32.05,73867.1,9.2,0.89689,0.00012,8.44677]
[1780172756956,32.04,73867.13,9.2,0.8969,0.00012,8.44615]
[1780172767027,32.04,73867.1,9.2,0.8969,0.00012,8.44578]
[1780172772062,32.04,73865.65,9.2,0.89674,0.00012,8.45558]
[1780172777097,32.04,73865.09,9.2,0.89668,0.00012,8.45909]
[1780172783139,32.04,73865.22,9.2,0.8967,0.00012,8.45775]
[1780172788174,32.04,73866.47,9.2,0.89685,0.00012,8.44867]
[1780172794216,32.04,73867.22,9.2,0.897,0.00012,8.43803]
[1780172799251,32.04,73867.32,9.2,0.89702,0.00012,8.43712]
[1780172803279,32.04,73865.36,9.2,0.89679,0.00012,8.45059]
[1780172808314,32.04,73864.97,9.2,0.89674,0.00012,8.45296]
[1780172813349,32.04,73864.93,9.2,0.89675,0.00012,8.45289]
[1780172818801,32.04,73864.98,9.2,0.89675,0.00012,8.45247]
[1780172819002,32.04,73864.98,9.2,0.89675,0.00012,8.45247]
[1780172819086,32.04,73864.98,9.2,0.89676,0.00012,8.45212]
[1780172819803,32.04,73864.98,9.2,0.89676,0.00012,8.45212]
[1780172819979,32.04,73864.98,9.2,0.89676,0.00012,8.45212]
[1780172819995,32.03,73864.98,9.2,0.89676,0.00012,8.45204]
[1780172833489,32.03,73864.89,9.2,0.89676,0.00012,8.45177]
[1780172842552,32.03,73864.58,9.2,0.89674,0.00012,8.45334]
[1780172847587,32.03,73864.29,9.2,0.89671,0.00012,8.45504]
[1780172852622,32.03,73865.38,9.2,0.8969,0.00012,8.44204]
[1780172853629,32.03,73868.04,9.2,0.89721,0.00012,8.42347]
[1780172855643,32.03,73869.99,9.2,0.89745,0.00012,8.40987]
[1780172860678,32.03,73870.05,9.2,0.89745,0.00012,8.40943]
[1780172865713,32.03,73869.53,9.2,0.8974,0.00012,8.41269]
[1780172871755,32.03,73869.85,9.2,0.89744,0.00012,8.41036]
[1780172877797,32.03,73870.01,9.2,0.89746,0.00012,8.40914]
[1780172883840,32.03,73869.76,9.2,0.89744,0.00012,8.41044]
[1780172890890,32.03,73870.02,9.2,0.89747,0.00012,8.40851]
[1780172895925,32.03,73869.73,9.2,0.89744,0.00012,8.41044]
[1780172904989,32.03,73869.58,9.2,0.89742,0.00012,8.41129]
[1780172907003,32.03,73866.46,9.2,0.89705,0.00012,8.43296]
[1780172912040,32.03,73866.39,9.2,0.8971,0.00012,8.42811]
[1780172914054,32.03,73864.4,9.2,0.89686,0.00012,8.44189]
[1780172919090,32.02,73863.1,9.2,0.89672,0.00012,8.45054]
[1780172924125,32.02,73863.18,9.2,0.89673,0.00012,8.44959]
[1780172929161,32.02,73863.02,9.2,0.89672,0.00012,8.45033]
[1780172938223,32.02,73863.12,9.2,0.89674,0.00012,8.44931]
[1780172942252,32.02,73865.35,9.2,0.89699,0.00012,8.43419]
[1780172951315,32.02,73865.24,9.2,0.89697,0.00012,8.43551]
[1780172962392,32.02,73865.1,9.2,0.89697,0.00012,8.43585]
[1780172967427,32.02,73865.12,9.2,0.89697,0.00012,8.4354]
[1780172973469,32.02,73865.08,9.2,0.89702,0.00012,8.43041]
[1780172982208,32.02,73864.97,9.2,0.897,0.00012,8.43164]
[1780172987568,32.02,73864.97,9.2,0.897,0.00012,8.43192]
[1780172997638,32.02,73864.97,9.2,0.89701,0.00012,8.43132]
[1780173006701,32.02,73862.7,9.2,0.89675,0.00012,8.44661]
[1780173012743,32.02,73861.49,9.2,0.8966,0.00012,8.45538]
[1780173017778,32.02,73861.59,9.2,0.8966,0.00012,8.45509]
[1780173022813,32.02,73861.59,9.2,0.8966,0.00012,8.45551]
[1780173032882,32.03,73860.59,9.2,0.89651,0.00012,8.45823]
[1780173037918,32.03,73861.49,9.2,0.89661,0.00012,8.45238]
[1780173042953,32.03,73849.49,9.2,0.89517,0.00012,8.53663]
[1780173043960,32.03,73845.13,9.2,0.89464,0.00012,8.56713]
[1780173046983,32.03,73842.73,9.2,0.89435,0.00012,8.58371]
[1780173054030,32.02,73841.18,9.2,0.89418,0.00012,8.59383]
[1780173062086,32.02,73840.58,9.2,0.89412,0.00012,8.59702]
[1780173064100,32.02,73843.24,9.2,0.89445,0.00012,8.5781]
[1780173069135,32.02,73844.49,9.2,0.89461,0.00012,8.56882]
[1780173074170,32.02,73845.3,9.2,0.89472,0.00012,8.56271]
[1780173079205,32.02,73850.64,9.2,0.89537,0.00012,8.52493]
[1780173080211,32.02,73852.58,9.2,0.89561,0.00012,8.51111]
[1780173083233,32.02,73846.85,9.2,0.89492,0.00012,8.5507]
[1780173086254,32.02,73844.64,9.2,0.89466,0.00012,8.56588]
[1780173087261,32.02,73841.43,9.2,0.89427,0.00012,8.58832]
[1780173089275,32.01,73836.93,9.2,0.89373,0.00012,8.61971]
[1780173094310,32.01,73837.33,9.2,0.89384,0.00012,8.61103]
[1780173099345,32.01,73839.25,9.2,0.89409,0.00012,8.59686]
[1780173103373,32.01,73841.05,9.2,0.89432,0.00012,8.58377]
[1780173108407,32.01,73841.76,9.2,0.89441,0.00012,8.57829]
[1780173114450,32.01,73847.63,9.2,0.89513,0.00012,8.53664]
[1780173115457,32.01,73850.98,9.2,0.89553,0.00012,8.51316]
[1780173119485,32.01,73854.36,9.2,0.89594,0.00012,8.48961]
[1780173124521,32.01,73853.36,9.2,0.89581,0.00012,8.49686]
[1780173130563,32.01,73853.47,9.2,0.89582,0.00012,8.49636]
[1780173135598,32.01,73853.34,9.2,0.8958,0.00012,8.49753]
[1780173136605,32.01,73850.41,9.2,0.89545,0.00012,8.51808]
[1780173141640,32.01,73850.45,9.2,0.89545,0.00012,8.51793]
[1780173145668,32.01,73847.33,9.2,0.89507,0.00012,8.5399]
[1780173152717,32.01,73846.45,9.2,0.89502,0.00012,8.54095]
[1780173159766,32.01,73846.74,9.2,0.89505,0.00012,8.53897]
[1780173166817,32.01,73846.81,9.2,0.89508,0.00012,8.53747]
[1780173169838,32.01,73849.07,9.2,0.89536,0.00012,8.5212]
[1780173171852,32.01,73850.94,9.2,0.89559,0.00012,8.50784]
[1780173179908,32.0,73851.47,9.2,0.89567,0.00012,8.50328]
[1780173185950,32.0,73849.59,9.2,0.89545,0.00012,8.51583]
[1780173190985,32.0,73849.28,9.2,0.89542,0.00012,8.51739]
[1780173196020,32.0,73849.28,9.2,0.89544,0.00012,8.51678]
[1780173201056,32.0,73848.68,9.2,0.89537,0.00012,8.52036]
[1780173206091,32.0,73849.86,9.2,0.89553,0.00012,8.51151]
[1780173213140,32.0,73851.11,9.2,0.89574,0.00012,8.4969]
[1780173219182,31.99,73851.08,9.2,0.89575,0.00012,8.49655]
[1780173224217,31.99,73851.97,9.2,0.89586,0.00012,8.48987]
[1780173229253,31.99,73850.33,9.2,0.89567,0.00012,8.5009]
[1780173235297,31.99,73849.23,9.2,0.89555,0.00012,8.50792]
[1780173246374,31.99,73849.19,9.2,0.89557,0.00012,8.50687]
[1780173249396,31.99,73851.42,9.2,0.89585,0.00012,8.49081]
[1780173256445,31.98,73851.56,9.2,0.89587,0.00012,8.48922]
[1780173261480,31.98,73849.71,9.2,0.89566,0.00012,8.50175]
[1780173267521,31.98,73848.17,9.2,0.89548,0.00012,8.5119]
[1780173273564,31.98,73848.31,9.2,0.89556,0.00012,8.50514]
[1780173278600,31.98,73849.95,9.2,0.89577,0.00012,8.49317]
[1780173283635,31.98,73848.43,9.2,0.89559,0.00012,8.50341]
[1780173289677,31.98,73848.49,9.2,0.89561,0.00012,8.50243]
[1780173294712,31.98,73849.01,9.2,0.89568,0.00012,8.49836]
[1780173299746,31.97,73850.02,9.2,0.89581,0.00012,8.49091]
[1780173304782,31.97,73850.44,9.2,0.89586,0.00012,8.48762]
[1780173309817,31.97,73850.43,9.2,0.89587,0.00012,8.48738]
[1780173310824,31.97,73848.58,9.2,0.89565,0.00012,8.50027]
[1780173311831,31.97,73836.98,9.2,0.89424,0.00012,8.58155]
[1780173312837,31.97,73835.63,9.2,0.89408,0.00012,8.59083]
[1780173313845,31.97,73832.2,9.2,0.89367,0.00012,8.61473]
[1780173318880,31.97,73833.8,9.2,0.89388,0.00012,8.60215]
[1780173323915,31.97,73833.84,9.2,0.89391,0.00012,8.60059]
[1780173329957,31.96,73833.68,9.2,0.89392,0.00012,8.60013]
[1780173334992,31.96,73833.76,9.2,0.894,0.00012,8.5931]
[1780173340027,31.96,73833.98,9.2,0.89405,0.00012,8.59023]
[1780173346069,31.95,73833.68,9.2,0.89404,0.00012,8.59075]
[1780173351104,31.95,73834.64,9.2,0.89418,0.00012,8.58267]
[1780173356139,31.94,73834.28,9.2,0.89416,0.00012,8.58388]
[1780173361175,31.94,73835.58,9.2,0.89434,0.00012,8.5734]
[1780173366209,31.94,73837.08,9.2,0.89455,0.00012,8.56168]
[1780173371244,31.94,73837.89,9.2,0.89466,0.00012,8.55487]
[1780173376279,31.93,73838.48,9.2,0.89475,0.00012,8.54969]
[1780173381313,31.93,73838.65,9.2,0.89479,0.00012,8.54751]
[1780173386349,31.93,73839.2,9.2,0.89487,0.00012,8.54269]
[1780173394405,31.93,73839.18,9.2,0.89495,0.00012,8.53625]
[1780173400447,31.92,73852.72,9.2,0.8966,0.00012,8.44029]
[1780173401454,31.92,73858.29,9.2,0.89727,0.00012,8.40119]
[1780173402461,31.92,73861.47,9.2,0.89765,0.00012,8.37896]
[1780173404475,31.92,73859.77,9.2,0.89745,0.00012,8.39093]
[1780173409510,31.92,73858.69,9.2,0.89732,0.00012,8.39817]
[1780173410517,31.92,73855.75,9.2,0.89697,0.00012,8.41858]
[1780173411524,31.92,73853.37,9.2,0.89669,0.00012,8.43526]
[1780173416559,31.92,73852.53,9.2,0.89659,0.00012,8.44105]
[1780173424615,31.92,73854.68,9.2,0.89685,0.00012,8.42584]
[1780173425622,31.92,73857.35,9.2,0.89717,0.00012,8.40719]
[1780173430657,31.92,73860.21,9.2,0.89751,0.00012,8.38742]
[1780173435693,31.92,73865.57,9.2,0.89814,0.00012,8.35036]
[1780173436699,31.92,73868.39,9.2,0.89847,0.00012,8.33083]
[1780173437706,31.92,73871.19,9.2,0.8988,0.00012,8.31148]
[1780173439720,31.92,73873.22,9.2,0.89903,0.00012,8.29772]
[1780173444755,31.93,73876.44,9.2,0.8994,0.00012,8.2763]
[1780173449790,31.93,73873.77,9.2,0.89906,0.00012,8.29596]
[1780173450797,31.93,73870.93,9.2,0.89872,0.00012,8.3159]
[1780173451804,31.93,73865.73,9.2,0.89816,0.00012,8.34716]
[1780173452810,31.93,73864.11,9.2,0.89796,0.00012,8.35856]
[1780173459860,31.93,73862.15,9.2,0.89772,0.00012,8.3728]
[1780173464895,31.93,73862.35,9.2,0.89774,0.00012,8.3717]
[1780173469930,31.93,73864.11,9.2,0.89794,0.00012,8.35973]
[1780173474965,31.93,73864.16,9.2,0.89794,0.00012,8.35975]
[1780173477986,31.93,73862.46,9.2,0.89774,0.00012,8.37183]
[1780173480000,31.93,73860.66,9.2,0.89752,0.00012,8.38448]
[1780173486042,31.93,73860.39,9.2,0.89749,0.00012,8.38654]
[1780173491077,31.94,73860.59,9.2,0.89751,0.00012,8.38528]
[1780173495105,31.93,73855.63,9.2,0.89692,0.00012,8.41949]
[1780173496112,31.93,73851.0,9.2,0.89637,0.00012,8.45185]
[1780173503162,31.93,73850.64,9.2,0.89633,0.00012,8.45387]
[1780173504169,31.93,73853.98,9.2,0.89674,0.00012,8.43043]
[1780173509204,31.93,73853.79,9.2,0.89672,0.00012,8.43159]
[1780173518267,31.93,73854.93,9.2,0.89691,0.00012,8.41839]
[1780173523302,31.93,73854.68,9.2,0.89688,0.00012,8.42013]
[1780173524309,31.93,73851.55,9.2,0.8965,0.00012,8.44201]
[1780173530351,31.93,73852.05,9.2,0.89656,0.00012,8.43835]
[1780173533372,31.93,73854.25,9.2,0.89683,0.00012,8.42289]
[1780173541428,31.93,73855.07,9.2,0.89693,0.00012,8.41723]
[1780173548483,31.93,73851.44,9.2,0.89649,0.00012,8.4427]
[1780173550497,31.93,73849.44,9.2,0.89625,0.00012,8.45662]
[1780173556539,31.93,73848.9,9.2,0.89619,0.00012,8.46009]
[1780173557546,31.93,73844.7,9.2,0.89569,0.00012,8.48945]
[1780173560567,31.93,73841.99,9.2,0.89536,0.00012,8.50812]
[1780173567616,31.93,73841.4,9.2,0.89531,0.00012,8.5112]
[1780173568623,31.93,73839.05,9.2,0.89503,0.00012,8.52754]
[1780173573658,31.92,73839.78,9.2,0.89518,0.00012,8.51641]
[1780173581715,31.92,73839.66,9.2,0.89521,0.00012,8.51518]
[1780173592791,31.91,73839.39,9.2,0.89524,0.00012,8.513]
[1780173598833,31.91,73839.42,9.2,0.89528,0.00012,8.51081]
[1780173603872,31.9,73839.45,9.2,0.89531,0.00012,8.509]
[1780173608906,31.9,73839.44,9.2,0.89534,0.00012,8.50751]
[1780173621999,31.89,73839.47,9.2,0.8954,0.00012,8.50342]
[1780173635090,31.88,73840.49,9.2,0.89564,0.00012,8.48762]
[1780173640126,31.88,73839.12,9.2,0.8955,0.00012,8.49593]
[1780173649189,31.87,73837.23,9.2,0.89531,0.00012,8.50676]
[1780173656238,31.87,73836.22,9.2,0.89522,0.00012,8.51192]
[1780173663287,31.86,73836.38,9.2,0.89527,0.00012,8.50881]
[1780173672350,31.86,73836.44,9.2,0.89532,0.00012,8.50597]
[1780173677384,31.85,73836.77,9.2,0.89538,0.00012,8.50235]
[1780173683427,31.85,73836.47,9.2,0.89537,0.00012,8.50292]
[1780173687905,31.85,73836.48,9.2,0.89539,0.00012,8.50207]
[1780173688349,31.85,73836.48,9.2,0.89539,0.00012,8.50207]
[1780173688462,31.85,73830.92,9.2,0.89472,0.00012,8.5407]
[1780173694693,31.84,73830.89,9.2,0.89479,0.00012,8.53452]
[1780173703610,31.83,73830.87,9.2,0.89485,0.00012,8.53118]
[1780173712672,31.83,73831.77,9.2,0.89501,0.00012,8.52191]
[1780173717708,31.82,73836.28,9.2,0.89558,0.00012,8.48857]
[1780173722743,31.82,73837.23,9.2,0.89572,0.00012,8.48054]
[1780173728785,31.82,73837.3,9.2,0.89575,0.00012,8.47866]
[1780173737848,31.81,73837.24,9.2,0.89577,0.00012,8.47768]
[1780173744898,31.81,73837.06,9.2,0.89577,0.00012,8.47758]
[1780173750942,31.81,73837.01,9.2,0.89577,0.00012,8.47754]
[1780173755977,31.81,73835.27,9.2,0.89562,0.00012,8.48398]
[1780173756984,31.81,73833.29,9.2,0.89538,0.00012,8.49785]
[1780173762023,31.81,73836.09,9.2,0.89573,0.00012,8.47772]
[1780173767058,31.81,73836.93,9.2,0.89584,0.00012,8.47157]
[1780173772093,31.8,73836.89,9.2,0.89585,0.00012,8.47093]
[1780173777128,31.8,73836.86,9.2,0.89586,0.00012,8.47005]
[1780173782163,31.8,73836.9,9.2,0.89589,0.00012,8.4687]
[1780173787198,31.79,73836.91,9.2,0.89592,0.00012,8.4668]
[1780173790219,31.79,73835.26,9.2,0.89575,0.00012,8.4766]
[1780173796261,31.78,73835.15,9.2,0.8958,0.00012,8.47373]
[1780173802303,31.77,73834.94,9.2,0.89582,0.00012,8.47239]
[1780173808345,31.77,73835.28,9.2,0.89591,0.00012,8.46722]
[1780173814387,31.76,73834.62,9.2,0.89594,0.00012,8.46328]
[1780173821533,31.75,73834.26,9.2,0.89594,0.00012,8.4635]
[1780173828486,31.74,73834.41,9.2,0.89605,0.00012,8.45675]
[1780173836544,31.73,73834.33,9.2,0.8961,0.00012,8.45363]
[1780173841628,31.73,73834.41,9.2,0.89614,0.00012,8.45149]
[1780173848628,31.72,73834.41,9.2,0.8962,0.00012,8.44768]
[1780173859706,31.7,73834.41,9.2,0.8963,0.00012,8.44175]
[1780173864742,31.7,73834.34,9.2,0.89634,0.00012,8.4399]
[1780173865750,31.7,73830.18,9.2,0.89583,0.00012,8.4691]
[1780173870785,31.7,73828.04,9.2,0.89558,0.00012,8.48364]
[1780173875820,31.69,73829.63,9.2,0.89584,0.00012,8.46663]
[1780173880857,31.69,73830.27,9.2,0.89594,0.00012,8.46089]
[1780173887919,31.69,73831.15,9.2,0.89607,0.00012,8.45299]
[1780173890940,31.69,73832.95,9.2,0.8963,0.00012,8.4396]
[1780173897989,31.68,73833.09,9.2,0.89635,0.00012,8.43708]
[1780173903027,31.68,73833.99,9.2,0.89648,0.00012,8.42965]
[1780173908062,31.68,73833.64,9.2,0.89645,0.00012,8.43107]
[1780173915113,31.68,73836.22,9.2,0.89677,0.00012,8.41224]
[1780173924175,31.67,73835.83,9.2,0.89678,0.00012,8.41185]
[1780173931225,31.66,73835.87,9.2,0.89687,0.00012,8.40424]
[1780173936260,31.66,73835.85,9.2,0.8969,0.00012,8.40283]
[1780173941295,31.65,73835.05,9.2,0.89683,0.00012,8.40691]
[1780173946330,31.65,73834.79,9.2,0.89682,0.00012,8.40711]
[1780173953378,31.65,73835.1,9.2,0.8969,0.00012,8.40273]
[1780173959421,31.64,73835.09,9.2,0.89693,0.00012,8.40095]
[1780173964456,31.64,73834.02,9.2,0.89682,0.00012,8.407]
[1780173969491,31.63,73834.12,9.2,0.89687,0.00012,8.40405]
[1780173978553,31.62,73834.23,9.2,0.89699,0.00012,8.39726]
[1780173983589,31.61,73835.88,9.2,0.89724,0.00012,8.38281]
[1780173988624,31.61,73835.91,9.2,0.89726,0.00012,8.38143]
[1780173993659,31.61,73836.03,9.2,0.89735,0.00012,8.37431]
[1780174007757,31.6,73836.08,9.2,0.89741,0.00012,8.37075]
[1780174012792,31.6,73836.04,9.2,0.89742,0.00012,8.36988]
[1780174016820,31.59,73832.16,9.2,0.89697,0.00012,8.39634]
[1780174021854,31.59,73833.31,9.2,0.89713,0.00012,8.3869]
[1780174026890,31.59,73832.83,9.2,0.89709,0.00012,8.389]
[1780174031925,31.58,73832.63,9.2,0.89709,0.00012,8.38911]
[1780174043002,31.58,73832.51,9.2,0.89712,0.00012,8.38716]
[1780174052068,31.57,73832.65,9.2,0.89725,0.00012,8.37788]
[1780174057102,31.56,73832.72,9.2,0.8973,0.00012,8.37465]
[1780174065159,31.55,73832.84,9.2,0.89739,0.00012,8.3695]
[1780174072214,31.54,73832.74,9.2,0.89744,0.00012,8.36651]
[1780174073459,31.54,73832.74,9.2,0.89744,0.00012,8.36651]
[1780174074456,31.54,73832.74,9.2,0.89746,0.00012,8.36547]
[1780174074556,31.54,73832.8,9.2,0.89747,0.00012,8.36452]
[1780174076973,31.54,73832.8,9.2,0.89747,0.00012,8.36452]
[1780174082285,31.53,73832.99,9.2,0.89756,0.00012,8.35959]
[1780174092355,31.52,73831.84,9.2,0.89751,0.00012,8.36219]
[1780174098399,31.51,73831.18,9.2,0.89748,0.00012,8.3638]
[1780174103434,31.5,73830.12,9.2,0.8974,0.00012,8.36877]
[1780174108469,31.5,73830.44,9.2,0.89748,0.00012,8.36397]
[1780174114511,31.49,73830.73,9.2,0.89761,0.00012,8.35384]
[1780174118078,31.49,73830.84,9.2,0.89764,0.00012,8.3521]
[1780174118975,31.49,73831.04,9.2,0.89768,0.00012,8.34973]
[1780174119106,31.49,73831.04,9.2,0.89768,0.00012,8.34973]
[1780174122975,31.48,73831.02,9.2,0.8977,0.00012,8.34893]
[1780174128610,31.48,73831.79,9.2,0.89785,0.00012,8.33975]
[1780174135658,31.47,73834.22,9.2,0.8982,0.00012,8.31938]
[1780174140694,31.46,73837.61,9.2,0.89864,0.00012,8.29336]
[1780174141701,31.46,73839.99,9.2,0.89894,0.00012,8.27617]
[1780174143715,31.46,73841.93,9.2,0.89917,0.00012,8.26242]
[1780174153785,31.46,73842.6,9.2,0.89925,0.00012,8.25758]
[1780174158820,31.46,73835.51,9.2,0.89841,0.00012,8.30726]
[1780174159827,31.46,73832.95,9.2,0.8981,0.00012,8.32528]
[1780174160835,31.46,73831.15,9.2,0.89788,0.00012,8.33791]
[1780174166876,31.46,73830.87,9.2,0.89786,0.00012,8.33912]
[1780174171911,31.46,73830.87,9.2,0.89793,0.00012,8.33336]
[1780174172918,31.46,73834.35,9.2,0.89835,0.00012,8.30862]
[1780174173925,31.46,73837.57,9.2,0.89874,0.00012,8.28578]
[1780174178961,31.46,73838.27,9.2,0.89883,0.00012,8.28058]
[1780174186010,31.45,73838.23,9.2,0.89884,0.00012,8.27985]
[1780174197089,31.44,73838.12,9.2,0.8989,0.00012,8.27653]
[1780174202124,31.44,73837.14,9.2,0.89881,0.00012,8.28154]
[1780174209059,31.44,73836.61,9.2,0.89877,0.00012,8.28373]
[1780174211187,31.43,73828.01,9.2,0.89777,0.00012,8.34264]
[1780174212194,31.43,73823.79,9.2,0.89726,0.00012,8.37208]
[1780174215215,31.43,73829.62,9.2,0.89798,0.00012,8.32982]
[1780174216222,31.43,73831.57,9.2,0.89822,0.00012,8.31587]
[1780174221257,31.43,73832.56,9.2,0.89835,0.00012,8.30825]
[1780174230320,31.42,73832.74,9.2,0.89839,0.00012,8.30596]
[1780174235355,31.42,73832.72,9.2,0.89845,0.00012,8.30044]
[1780174238376,31.42,73825.65,9.2,0.8976,0.00012,8.35021]
[1780174243411,31.42,73825.17,9.2,0.89756,0.00012,8.35277]
[1780174248446,31.42,73826.79,9.2,0.89777,0.00012,8.34044]
[1780174250460,31.42,73834.28,9.2,0.89868,0.00012,8.28709]
[1780174255495,31.42,73834.78,9.2,0.89874,0.00012,8.28315]
[1780174261539,31.42,73835.23,9.2,0.89881,0.00012,8.27955]
[1780174274631,31.41,73835.13,9.2,0.89881,0.00012,8.27948]
[1780174279666,31.41,73835.58,9.2,0.89888,0.00012,8.27534]
[1780174282687,31.41,73832.04,9.2,0.89847,0.00012,8.29925]
[1780174288729,31.41,73832.75,9.2,0.89857,0.00012,8.29332]
[1780174293764,31.41,73834.11,9.2,0.89879,0.00012,8.27817]
[1780174300813,31.4,73834.44,9.2,0.89888,0.00012,8.27313]
[1780174305847,31.39,73834.31,9.2,0.8989,0.00012,8.27212]
[1780174310883,31.39,73836.85,9.2,0.89923,0.00012,8.25224]
[1780174312897,31.39,73840.33,9.2,0.89966,0.00012,8.22695]
[1780174313904,31.39,73844.74,9.2,0.9002,0.00012,8.19552]
[1780174318940,31.38,73846.02,9.2,0.90037,0.00012,8.18517]
[1780174319947,31.38,73848.71,9.2,0.9007,0.00012,8.16589]
[1780174321961,31.38,73853.78,9.2,0.90131,0.00012,8.12962]
[1780174322968,31.38,73858.18,9.2,0.90183,0.00012,8.09846]
[1780174323975,31.38,73860.52,9.2,0.90211,0.00012,8.08183]
[1780174326996,31.38,73857.71,9.2,0.90179,0.00012,8.10101]
[1780174332025,31.38,73857.57,9.2,0.90179,0.00012,8.10119]
[1780174337066,31.37,73857.73,9.2,0.90182,0.00012,8.09892]
[1780174341094,31.37,73851.39,9.2,0.90109,0.00012,8.14276]
[1780174354188,31.37,73852.6,9.2,0.90133,0.00012,8.12625]
[1780174355196,31.37,73856.02,9.2,0.90174,0.00012,8.10199]
[1780174360230,31.36,73856.12,9.2,0.90177,0.00012,8.1004]
[1780174362245,31.36,73853.56,9.2,0.90147,0.00012,8.11803]
[1780174368288,31.36,73853.27,9.2,0.90145,0.00012,8.11886]
[1780174375131,31.36,73853.15,9.2,0.90145,0.00012,8.11929]
[1780174375343,31.36,73859.61,9.2,0.90223,0.00012,8.07289]
[1780174376340,31.36,73859.61,9.2,0.90223,0.00012,8.07289]
[1780174376347,31.36,73874.96,9.2,0.90402,0.00012,7.96534]
[1780174377354,31.36,73881.3,9.2,0.90476,0.00012,7.92117]
[1780174379225,31.36,73880.9,9.2,0.90471,0.00012,7.92404]
[1780174379401,31.36,73880.9,9.2,0.90471,0.00012,7.92404]
[1780174379502,31.36,73880.79,9.2,0.9047,0.00012,7.9249]
[1780174383398,31.36,73882.47,9.2,0.90488,0.00012,7.91355]
[1780174388433,31.36,73881.93,9.2,0.90481,0.00012,7.91778]
[1780174389440,31.36,73873.36,9.2,0.90382,0.00012,7.97761]
[1780174390447,31.36,73871.76,9.2,0.90363,0.00012,7.98888]
[1780174391454,31.36,73871.51,9.2,0.9036,0.00012,7.99062]
[1780174393468,31.36,73867.85,9.2,0.90318,0.00012,8.01616]
[1780174398503,31.36,73865.03,9.2,0.90285,0.00012,8.03557]
[1780174399510,31.36,73862.94,9.2,0.90261,0.00012,8.05013]
[1780174404545,31.36,73862.45,9.2,0.90256,0.00012,8.05294]
[1780174409580,31.35,73862.43,9.2,0.90257,0.00012,8.05234]
[1780174415625,31.35,73862.59,9.2,0.90266,0.00012,8.04521]
[1780174421666,31.35,73861.93,9.2,0.9026,0.00012,8.04869]
[1780174426701,31.35,73862.75,9.2,0.90271,0.00012,8.04212]
[1780174431737,31.35,73863.22,9.2,0.90278,0.00012,8.03809]
[1780174437779,31.34,73863.12,9.2,0.90278,0.00012,8.03797]
[1780174441807,31.34,73865.87,9.2,0.90311,0.00012,8.0182]
[1780174442814,31.34,73867.85,9.2,0.90334,0.00012,8.00424]
[1780174447849,31.34,73868.66,9.2,0.90344,0.00012,7.99822]
[1780174453891,31.34,73867.98,9.2,0.90337,0.00012,8.00259]
[1780174455038,31.34,73866.41,9.2,0.90319,0.00012,8.01351]
[1780174462953,31.34,73866.31,9.2,0.90319,0.00012,8.01354]
[1780174472017,31.34,73866.14,9.2,0.90323,0.00012,8.00898]
[1780174477052,31.34,73866.11,9.2,0.90323,0.00012,8.00887]
[1780174484101,31.34,73865.94,9.2,0.90322,0.00012,8.00961]
[1780174489136,31.34,73865.7,9.2,0.9032,0.00012,8.01098]
[1780174491150,31.34,73867.48,9.2,0.90341,0.00012,7.99841]
[1780174496185,31.33,73867.42,9.2,0.9034,0.00012,7.9986]
[1780174497192,31.33,73869.05,9.2,0.90359,0.00012,7.98716]
[1780174501220,31.33,73867.43,9.2,0.90341,0.00012,7.99841]
[1780174507262,31.33,73866.23,9.2,0.90327,0.00012,8.00652]
[1780174514311,31.33,73866.34,9.2,0.90329,0.00012,8.0054]
[1780174519346,31.33,73866.7,9.2,0.90333,0.00012,8.00266]
[1780174524381,31.33,73866.32,9.2,0.90329,0.00012,8.0051]
[1780174530423,31.33,73866.05,9.2,0.90327,0.00012,8.00671]
[1780174536464,31.33,73865.91,9.2,0.90331,0.00012,8.00235]
[1780174541500,31.33,73865.88,9.2,0.90331,0.00012,8.00236]
[1780174545527,31.33,73864.23,9.2,0.90312,0.00012,8.01372]
[1780174546535,31.33,73861.02,9.2,0.90274,0.00012,8.03616]
[1780174553584,31.33,73861.22,9.2,0.90278,0.00012,8.03411]
[1780174562647,31.33,73860.99,9.2,0.90276,0.00012,8.03483]
[1780174567681,31.32,73860.24,9.2,0.90268,0.00012,8.03956]
[1780174570703,31.32,73857.64,9.2,0.90238,0.00012,8.05747]
[1780174577794,31.32,73857.66,9.2,0.90239,0.00012,8.05691]
[1780174583794,31.32,73857.65,9.2,0.90242,0.00012,8.05547]
[1780174588829,31.32,73857.2,9.2,0.90238,0.00012,8.05767]
[1780174593864,31.31,73856.86,9.2,0.9024,0.00012,8.05418]
[1780174599906,31.31,73857.31,9.2,0.90247,0.00012,8.05016]
[1780174608968,31.31,73857.09,9.2,0.90247,0.00012,8.05053]
[1780174616018,31.31,73858.15,9.2,0.9026,0.00012,8.04226]
[1780174621293,31.31,73858.1,9.2,0.9026,0.00012,8.0423]
[1780174622327,31.31,73858.13,9.2,0.90261,0.00012,8.04189]
[1780174622382,31.31,73857.96,9.2,0.90259,0.00012,8.04298]
[1780174622470,31.31,73857.96,9.2,0.90259,0.00012,8.04298]
[1780174628102,31.31,73856.31,9.2,0.90241,0.00012,8.05399]
[1780174634144,31.3,73856.49,9.2,0.90244,0.00012,8.05206]
[1780174639179,31.3,73856.64,9.2,0.90247,0.00012,8.05045]
[1780174645221,31.3,73856.46,9.2,0.90246,0.00012,8.05106]
[1780174651263,31.3,73856.51,9.2,0.90252,0.00012,8.045]
[1780174656298,31.3,73856.6,9.2,0.90254,0.00012,8.0439]
[1780174661333,31.3,73856.78,9.2,0.90257,0.00012,8.04219]
[1780174667375,31.3,73857.52,9.2,0.90267,0.00012,8.03651]
[1780174677445,31.29,73857.7,9.2,0.9027,0.00012,8.03451]
[1780174683487,31.29,73861.3,9.2,0.90313,0.00012,8.00887]
[1780174684494,31.29,73863.64,9.2,0.9034,0.00012,7.99245]
[1780174685501,31.29,73865.07,9.2,0.90357,0.00012,7.98243]
[1780174691542,31.29,73866.28,9.2,0.90371,0.00012,7.97411]
[1780174698592,31.29,73866.18,9.2,0.90369,0.00012,7.97499]
[1780174703628,31.29,73866.36,9.2,0.90371,0.00012,7.97384]
[1780174716719,31.3,73866.19,9.2,0.90374,0.00012,7.97015]
[1780174721753,31.3,73866.23,9.2,0.90375,0.00012,7.96995]
[1780174729810,31.3,73866.4,9.2,0.90376,0.00012,7.96885]
[1780174735852,31.3,73866.36,9.2,0.90376,0.00012,7.9692]
[1780174741211,31.3,73866.32,9.2,0.90375,0.00012,7.9695]
[1780174752971,31.3,73866.35,9.2,0.90376,0.00012,7.96933]
[1780174758006,31.3,73866.34,9.2,0.90376,0.00012,7.96929]
[1780174760021,31.3,73864.07,9.2,0.90349,0.00012,7.98513]
[1780174764048,31.29,73866.19,9.2,0.90374,0.00012,7.97009]
[1780174770090,31.29,73866.79,9.2,0.90382,0.00012,7.96575]
[1780174776132,31.29,73864.9,9.2,0.90365,0.00012,7.97385]
[1780174782174,31.29,73865.09,9.2,0.90367,0.00012,7.97239]
[1780174789223,31.29,73866.47,9.2,0.90384,0.00012,7.96265]
[1780174791237,31.29,73869.89,9.2,0.90423,0.00012,7.93874]
[1780174792244,31.29,73871.74,9.2,0.90445,0.00012,7.92585]
[1780174793251,31.29,73874.54,9.2,0.90477,0.00012,7.90637]
[1780174794258,31.29,73876.72,9.2,0.90502,0.00012,7.89125]
[1780174796271,31.29,73879.64,9.2,0.90536,0.00012,7.87114]
[1780174798287,31.3,73881.07,9.2,0.90552,0.00012,7.86149]
[1780174800728,31.3,73881.19,9.2,0.90552,0.00012,7.86097]
[1780174800899,31.3,73881.19,9.2,0.90552,0.00012,7.86097]
[1780174801307,31.3,73888.35,9.2,0.90634,0.00011,7.81138]
[1780174802313,31.3,73890.08,9.2,0.90654,0.00011,7.79961]
[1780174813394,31.3,73890.25,9.2,0.90651,0.00011,7.80115]
[1780174818428,31.31,73890.63,9.2,0.90654,0.00011,7.79968]
[1780174823562,31.31,73890.59,9.2,0.90652,0.00011,7.80086]
[1780174831520,31.31,73886.74,9.2,0.9061,0.00011,7.82446]
[1780174832527,31.31,73881.85,9.2,0.90553,0.00012,7.85862]
[1780174839070,31.31,73881.09,9.2,0.90544,0.00012,7.86438]
[1780174845619,31.32,73881.52,9.2,0.90547,0.00012,7.86236]
[1780174851661,31.32,73881.18,9.2,0.90542,0.00012,7.86536]
[1780174853675,31.32,73884.21,9.2,0.90577,0.00011,7.8445]
[1780174858712,31.32,73884.09,9.2,0.90574,0.00011,7.846]
[1780174864754,31.32,73885.02,9.2,0.90584,0.00011,7.84034]
[1780174870796,31.32,73884.09,9.2,0.90572,0.00011,7.84757]
[1780174876838,31.33,73884.39,9.2,0.90574,0.00011,7.84624]
[1780174881873,31.33,73881.07,9.2,0.90535,0.00012,7.86994]
[1780174886908,31.33,73883.71,9.2,0.90564,0.00011,7.85203]
[1780174887915,31.33,73885.47,9.2,0.90584,0.00011,7.83992]
[1780174888922,31.33,73887.24,9.2,0.90605,0.00011,7.82777]
[1780174895971,31.33,73887.43,9.2,0.9061,0.00011,7.82253]
[1780174901007,31.33,73883.57,9.2,0.90564,0.00011,7.85014]
[1780174905035,31.33,73885.87,9.2,0.9059,0.00011,7.83467]
[1780174911077,31.34,73885.35,9.2,0.90583,0.00011,7.83913]
[1780174920140,31.34,73885.43,9.2,0.90582,0.00011,7.83981]
[1780174922157,31.34,73881.88,9.2,0.9054,0.00012,7.86475]
[1780174927192,31.34,73881.66,9.2,0.90537,0.00012,7.86689]
[1780174930213,31.34,73878.63,9.2,0.90501,0.00012,7.88824]
[1780174937262,31.34,73877.56,9.2,0.90488,0.00012,7.8961]
[1780174943304,31.34,73877.57,9.2,0.90488,0.00012,7.89642]
[1780174948339,31.35,73877.7,9.2,0.90489,0.00012,7.89588]
[1780174957402,31.35,73877.87,9.2,0.90495,0.00012,7.89034]
[1780174960423,31.35,73879.73,9.2,0.90516,0.00012,7.87766]
[1780174966465,31.35,73880.8,9.2,0.90527,0.00012,7.87088]
[1780174974522,31.35,73881.67,9.2,0.90536,0.00012,7.86572]
[1780174980563,31.35,73881.71,9.2,0.90535,0.00012,7.86612]
[1780174987615,31.35,73883.08,9.2,0.90549,0.00012,7.85749]
[1780174997685,31.36,73883.08,9.2,0.90547,0.00012,7.85878]
[1780175003727,31.36,73883.19,9.2,0.90547,0.00012,7.85879]
[1780175008764,31.36,73883.0,9.2,0.90544,0.00012,7.86077]
[1780175018834,31.36,73883.0,9.2,0.90547,0.00012,7.85704]
[1780175028906,31.37,73883.0,9.2,0.90545,0.00012,7.85832]
[1780175034950,31.37,73883.42,9.2,0.90549,0.00012,7.85611]
[1780175043007,31.37,73884.79,9.2,0.90563,0.00011,7.8476]
[1780175048042,31.37,73884.33,9.2,0.90556,0.00011,7.85139]
[1780175054083,31.37,73884.32,9.2,0.90555,0.00011,7.85215]
[1780175061133,31.38,73883.8,9.2,0.90548,0.00012,7.85658]
[1780175067175,31.38,73883.79,9.2,0.90547,0.00012,7.85734]
[1780175074224,31.38,73883.65,9.2,0.90549,0.00012,7.85407]
[1780175079259,31.38,73883.65,9.2,0.90548,0.00012,7.85468]
[1780175085301,31.38,73884.21,9.2,0.90553,0.00011,7.85155]
[1780175096379,31.39,73883.87,9.2,0.90547,0.00012,7.85548]
[1780175099402,31.39,73877.63,9.2,0.90474,0.00012,7.89922]
[1780175102423,31.39,73931.29,9.2,0.91079,0.00011,7.5299]
[1780175103429,31.4,73931.23,9.2,0.91069,0.00011,7.5365]
[1780175108465,31.44,73883.85,9.2,0.90506,0.00012,7.88036]
[1780175109471,31.44,73878.78,9.2,0.90447,0.00012,7.91556]
[1780175114507,31.44,73878.67,9.2,0.90447,0.00012,7.91607]
[1780175119543,31.44,73878.42,9.2,0.90444,0.00012,7.91765]
[1780175133642,31.44,73879.17,9.2,0.90458,0.00012,7.90709]
[1780175139684,31.44,73878.96,9.2,0.90456,0.00012,7.90854]
[1780175146733,31.44,73879.08,9.2,0.90457,0.00012,7.9078]
[1780175159823,31.44,73879.15,9.2,0.90457,0.00012,7.90787]
[1780175164859,31.45,73880.18,9.2,0.90469,0.00012,7.90095]
[1780175170901,31.45,73880.55,9.2,0.90472,0.00012,7.89874]
[1780175177950,31.45,73880.28,9.2,0.90469,0.00012,7.901]
[1780175182985,31.45,73879.55,9.2,0.9046,0.00012,7.90626]
[1780175188020,31.45,73879.03,9.2,0.90454,0.00012,7.91002]
[1780175193057,31.45,73879.55,9.2,0.90465,0.00012,7.90146]
[1780175203135,31.45,73879.43,9.2,0.90463,0.00012,7.90259]
[1780175208169,31.45,73879.61,9.2,0.90464,0.00012,7.90151]
[1780175214211,31.45,73879.91,9.2,0.90468,0.00012,7.89968]
[1780175221261,31.45,73879.96,9.2,0.90468,0.00012,7.89965]
[1780175226296,31.45,73880.79,9.2,0.90477,0.00012,7.89416]
[1780175234352,31.45,73880.7,9.2,0.90475,0.00012,7.89528]
[1780175243415,31.45,73880.69,9.2,0.90474,0.00012,7.89591]
[1780175245429,31.45,73883.71,9.2,0.90508,0.00012,7.87509]
[1780175249458,31.45,73880.02,9.2,0.90465,0.00012,7.90107]
[1780175254493,31.46,73879.86,9.2,0.90468,0.00012,7.89751]
[1780175258520,31.46,73882.18,9.2,0.90494,0.00012,7.8817]
[1780175267584,31.46,73883.3,9.2,0.90506,0.00012,7.87483]
[1780175275640,31.46,73883.06,9.2,0.90502,0.00012,7.87722]
[1780175283696,31.46,73883.23,9.2,0.90503,0.00012,7.87674]
[1780175288731,31.46,73883.36,9.2,0.90503,0.00012,7.87628]
[1780175297793,31.46,73883.27,9.2,0.90501,0.00012,7.87765]
[1780175302829,31.47,73884.31,9.2,0.90512,0.00012,7.87088]
[1780175307866,31.47,73884.07,9.2,0.90509,0.00012,7.87298]
[1780175312900,31.47,73884.18,9.2,0.90515,0.00012,7.8676]
[1780175314914,31.47,73882.3,9.2,0.90493,0.00012,7.88082]
[1780175322971,31.47,73881.18,9.2,0.90479,0.00012,7.88913]
[1780175328007,31.47,73881.24,9.2,0.90479,0.00012,7.88901]
[1780175333042,31.47,73881.06,9.2,0.90477,0.00012,7.89053]
[1780175338077,31.47,73880.29,9.2,0.90467,0.00012,7.89612]
[1780175344119,31.47,73880.66,9.2,0.90471,0.00012,7.89382]
[1780175351174,31.47,73880.63,9.2,0.9047,0.00012,7.89431]
[1780175360237,31.47,73880.44,9.2,0.90468,0.00012,7.89596]
[1780175365273,31.47,73880.68,9.2,0.9047,0.00012,7.89447]
[1780175370308,31.47,73881.62,9.2,0.90481,0.00012,7.88814]
[1780175375343,31.48,73881.89,9.2,0.90488,0.00012,7.88144]
[1780175382392,31.48,73881.7,9.2,0.90486,0.00012,7.88313]
[1780175387427,31.48,73881.74,9.2,0.90486,0.00012,7.88311]
[1780175393469,31.48,73881.97,9.2,0.90488,0.00012,7.88182]
[1780175398504,31.48,73882.03,9.2,0.90488,0.00012,7.88167]
[1780175403539,31.48,73882.89,9.2,0.90498,0.00012,7.87598]
[1780175409581,31.48,73883.16,9.2,0.905,0.00012,7.87447]
[1780175417637,31.48,73883.14,9.2,0.90499,0.00012,7.87509]
[1780175422672,31.48,73883.06,9.2,0.90498,0.00012,7.87601]
[1780175431735,31.48,73883.07,9.2,0.90502,0.00012,7.87139]
[1780175436770,31.48,73882.99,9.2,0.90501,0.00012,7.87227]
[1780175441806,31.48,73883.08,9.2,0.90501,0.00012,7.87195]
[1780175447848,31.49,73882.96,9.2,0.90499,0.00012,7.87315]
[1780175452883,31.49,73883.06,9.2,0.905,0.00012,7.87277]
[1780175465974,31.49,73883.09,9.2,0.90499,0.00012,7.87336]
[1780175471009,31.49,73883.16,9.2,0.90499,0.00012,7.87317]
[1780175471386,31.49,73883.16,9.2,0.90499,0.00012,7.87317]
[1780175472431,31.49,73883.16,9.2,0.90499,0.00012,7.87317]
[1780175478064,31.49,73883.19,9.2,0.90499,0.00012,7.87338]
[1780175483099,31.49,73882.98,9.2,0.90496,0.00012,7.87512]
[1780175488134,31.49,73882.7,9.2,0.90492,0.00012,7.87732]
[1780175492255,31.49,73882.64,9.2,0.90492,0.00012,7.87778]
[1780175493294,31.49,73882.61,9.2,0.90496,0.00012,7.87306]
[1780175501225,31.49,73882.29,9.2,0.90492,0.00012,7.87576]
[1780175502234,31.49,73879.89,9.2,0.90464,0.00012,7.89244]
[1780175506260,31.49,73878.05,9.2,0.90443,0.00012,7.90526]
[1780175511295,31.49,73878.86,9.2,0.90452,0.00012,7.89969]
[1780175512302,31.49,73876.82,9.2,0.90428,0.00012,7.91386]
[1780175518344,31.49,73877.01,9.2,0.9043,0.00012,7.9125]
[1780175523380,31.49,73877.2,9.2,0.90433,0.00012,7.91116]
[1780175528415,31.49,73876.66,9.2,0.90426,0.00012,7.9149]
[1780175540499,31.49,73876.91,9.2,0.90429,0.00012,7.91313]
[1780175545631,31.49,73876.72,9.2,0.90427,0.00012,7.91445]
[1780175546628,31.49,73876.76,9.2,0.90428,0.00012,7.91417]
[1780175552583,31.49,73876.75,9.2,0.90433,0.00012,7.90916]
[1780175560122,31.49,73876.75,9.2,0.90433,0.00012,7.90916]
[1780175565674,31.49,73876.41,9.2,0.90429,0.00012,7.91167]
[1780175570709,31.49,73876.42,9.2,0.90429,0.00012,7.91167]
[1780175576754,31.49,73876.34,9.2,0.90428,0.00012,7.91231]
[1780175580783,31.49,73871.97,9.2,0.90377,0.00012,7.94273]
[1780175582797,31.49,73873.92,9.2,0.90399,0.00012,7.92917]
[1780175586826,31.49,73876.43,9.2,0.90429,0.00012,7.91169]
[1780175591861,31.53,73878.56,9.2,0.90425,0.00012,7.91399]
[1780175595889,31.56,73880.06,9.2,0.90422,0.00012,7.91623]
[1780175600925,31.59,73879.26,9.2,0.90392,0.00012,7.93421]
[1780175605960,31.59,73879.49,9.2,0.90395,0.00012,7.93253]
[1780175610995,31.59,73879.68,9.2,0.90397,0.00012,7.93114]
[1780175616030,31.59,73879.68,9.2,0.90402,0.00012,7.92602]
[1780175621064,31.59,73879.51,9.2,0.904,0.00012,7.92717]
[1780175625093,31.59,73877.96,9.2,0.90383,0.00012,7.93785]
[1780175630127,31.59,73875.48,9.2,0.90354,0.00012,7.95489]
[1780175634156,31.59,73877.65,9.2,0.9038,0.00012,7.93964]
[1780175639191,31.59,73876.17,9.2,0.90363,0.00012,7.94972]
[1780175646241,31.59,73874.62,9.2,0.90345,0.00012,7.96013]
[1780175647247,31.59,73872.6,9.2,0.90321,0.00012,7.97448]
[1780175652283,31.59,73871.38,9.2,0.90304,0.00012,7.9845]
[1780175653290,31.6,73869.57,9.2,0.90283,0.00012,7.99739]
[1780175654297,31.6,73867.73,9.2,0.90261,0.00012,8.01047]
[1780175659332,31.6,73867.7,9.2,0.90258,0.00012,8.01202]
[1780175664367,31.6,73866.58,9.2,0.90243,0.00012,8.02115]
[1780175669402,31.61,73865.66,9.2,0.9023,0.00012,8.02876]
[1780175675443,31.61,73865.6,9.2,0.90232,0.00012,8.02546]
[1780175680479,31.61,73867.47,9.2,0.90252,0.00012,8.01359]
[1780175686521,31.61,73869.63,9.2,0.90276,0.00012,7.99964]
[1780175688535,31.62,73873.69,9.2,0.90322,0.00012,7.97198]
[1780175689542,31.62,73875.67,9.2,0.90345,0.00012,7.95854]
[1780175691556,31.62,73879.01,9.2,0.90384,0.00012,7.93526]
[1780175692562,31.62,73880.98,9.2,0.90407,0.00012,7.92158]
[1780175694577,31.62,73884.41,9.2,0.90445,0.00012,7.89862]
[1780175695584,31.63,73887.66,9.2,0.90476,0.00012,7.88032]
[1780175696590,31.64,73890.44,9.2,0.90501,0.00011,7.86554]
[1780175700619,31.67,73892.56,9.2,0.90503,0.00011,7.86457]
[1780175705654,31.7,73892.23,9.2,0.90477,0.00011,7.88012]
[1780175715724,31.71,73892.0,9.2,0.90468,0.00011,7.88584]
[1780175720760,31.71,73891.09,9.2,0.90457,0.00011,7.89209]
[1780175725794,31.71,73890.57,9.2,0.90451,0.00011,7.89556]
[1780175730830,31.71,73890.51,9.2,0.90451,0.00011,7.89581]
[1780175735864,31.71,73890.35,9.2,0.90455,0.00011,7.89167]
[1780175747949,31.71,73890.26,9.2,0.90454,0.00011,7.89186]
[1780175752984,31.71,73890.22,9.2,0.90454,0.00011,7.89194]
[1780175763058,31.71,73883.82,9.2,0.90381,0.00012,7.9357]
[1780175768094,31.71,73882.66,9.2,0.90369,0.00012,7.94309]
[1780175778164,31.7,73886.31,9.2,0.90413,0.00012,7.91674]
[1780175782192,31.7,73888.77,9.2,0.90441,0.00012,7.89951]
[1780175784206,31.7,73892.19,9.2,0.90481,0.00011,7.87587]
[1780175785213,31.7,73893.72,9.2,0.90498,0.00011,7.86533]
[1780175790248,31.7,73894.98,9.2,0.90513,0.00011,7.85673]
[1780175796290,31.7,73895.32,9.2,0.90522,0.00011,7.84949]
[1780175802332,31.7,73895.32,9.2,0.90521,0.00011,7.84971]
[1780175816430,31.71,73895.16,9.2,0.90518,0.00011,7.85139]
[1780175823479,31.71,73895.0,9.2,0.90516,0.00011,7.8528]
[1780175833549,31.71,73894.81,9.2,0.90513,0.00011,7.85456]
[1780175843619,31.71,73894.81,9.2,0.90512,0.00011,7.855]
[1780175848654,31.71,73894.81,9.2,0.90512,0.00011,7.85521]
[1780175853689,31.71,73895.5,9.2,0.90525,0.00011,7.8456]
[1780175858724,31.71,73894.41,9.2,0.90512,0.00011,7.85334]
[1780175868794,31.71,73894.41,9.2,0.90511,0.00011,7.85378]
[1780175873829,31.71,73894.87,9.2,0.90516,0.00011,7.85084]
[1780175883898,31.71,73894.8,9.2,0.90515,0.00011,7.8518]
[1780175889941,31.71,73894.66,9.2,0.90513,0.00011,7.85302]
[1780175894976,31.71,73894.74,9.2,0.90513,0.00011,7.85269]
[1780175900014,31.71,73894.68,9.2,0.90512,0.00011,7.85332]
[1780175905049,31.71,73894.94,9.2,0.90515,0.00011,7.85175]
[1780175910084,31.72,73895.27,9.2,0.90518,0.00011,7.84971]
[1780175917135,31.72,73894.72,9.2,0.90516,0.00011,7.84876]
[1780175924187,31.72,73895.73,9.2,0.90527,0.00011,7.84224]
[1780175929249,31.72,73895.59,9.2,0.90525,0.00011,7.84347]
[1780175937278,31.72,73895.59,9.2,0.90525,0.00011,7.84387]
[1780175942314,31.72,73894.47,9.2,0.90511,0.00011,7.85178]
[1780175948356,31.72,73894.25,9.2,0.90509,0.00011,7.8535]
[1780175949363,31.72,73892.23,9.2,0.90485,0.00011,7.86742]
[1780175954399,31.72,73892.39,9.2,0.90487,0.00011,7.86635]
[1780175961448,31.72,73892.94,9.2,0.90493,0.00011,7.8626]
[1780175966483,31.72,73892.57,9.2,0.90489,0.00011,7.86513]
[1780175971517,31.72,73891.19,9.2,0.90479,0.00011,7.86947]
[1780175976554,31.72,73891.26,9.2,0.9048,0.00011,7.86888]
[1780175980583,31.72,73889.12,9.2,0.90455,0.00012,7.88351]
[1780175986624,31.72,73889.4,9.2,0.90459,0.00012,7.88133]
[1780175993673,31.72,73888.41,9.2,0.90448,0.00012,7.88785]
[1780175998708,31.72,73888.61,9.2,0.90451,0.00012,7.88623]
[1780176003744,31.72,73887.26,9.2,0.90436,0.00012,7.89529]
[1780176009788,31.72,73887.24,9.2,0.90436,0.00012,7.89512]
[1780176014823,31.72,73887.51,9.2,0.90439,0.00012,7.89302]
[1780176019858,31.72,73887.66,9.2,0.90441,0.00012,7.89177]
[1780176024893,31.71,73887.07,9.2,0.90435,0.00012,7.89562]
[1780176027914,31.71,73890.04,9.2,0.90469,0.00011,7.87505]
[1780176033956,31.71,73890.44,9.2,0.90479,0.00011,7.86715]
[1780176042012,31.71,73890.2,9.2,0.90477,0.00011,7.86872]
[1780176045034,31.71,73888.67,9.2,0.90459,0.00012,7.8792]
[1780176052157,31.71,73890.04,9.2,0.90475,0.00011,7.86969]
[1780176058126,31.71,73890.04,9.2,0.90475,0.00011,7.86952]
[1780176068196,31.71,73890.04,9.2,0.90476,0.00011,7.86933]
[1780176073231,31.71,73889.83,9.2,0.90473,0.00011,7.87068]
[1780176083301,31.71,73889.83,9.2,0.90474,0.00011,7.87045]
[1780176088336,31.71,73889.25,9.2,0.90467,0.00011,7.87431]
[1780176099413,31.71,73889.11,9.2,0.90471,0.00011,7.86993]
[1780176105455,31.71,73888.62,9.2,0.90466,0.00012,7.87317]
[1780176117538,31.71,73888.16,9.2,0.90461,0.00012,7.876]
[1780176122574,31.71,73888.2,9.2,0.90462,0.00012,7.87559]
[1780176132644,31.71,73888.2,9.2,0.90462,0.00012,7.87532]
[1780176137679,31.71,73888.12,9.2,0.90462,0.00012,7.87573]
[1780176142719,31.71,73888.04,9.2,0.90461,0.00012,7.87615]
[1780176148761,31.71,73888.85,9.2,0.90471,0.00011,7.87043]
[1780176153796,31.71,73888.62,9.2,0.90473,0.00011,7.86683]
[1780176165880,31.71,73889.5,9.2,0.90484,0.00011,7.86067]
[1780176175166,31.71,73889.5,9.2,0.90484,0.00011,7.86067]
[1780176186022,31.71,73889.5,9.2,0.90484,0.00011,7.86049]
[1780176192064,31.71,73892.37,9.2,0.90517,0.00011,7.84068]
[1780176193071,31.71,73894.73,9.2,0.90544,0.00011,7.82447]
[1780176196092,31.71,73897.2,9.2,0.90572,0.00011,7.80766]
[1780176201126,31.71,73895.95,9.2,0.90557,0.00011,7.81658]
[1780176205155,31.71,73892.57,9.2,0.90518,0.00011,7.84008]
[1780176209183,31.71,73894.76,9.2,0.90543,0.00011,7.82515]
[1780176214218,31.71,73895.7,9.2,0.90558,0.00011,7.81397]
[1780176220259,31.71,73896.75,9.2,0.90569,0.00011,7.80726]
[1780176226302,31.71,73896.87,9.2,0.9057,0.00011,7.80703]
[1780176229323,31.71,73893.62,9.2,0.90532,0.00011,7.82964]
[1780176230330,31.71,73892.19,9.2,0.90516,0.00011,7.83953]
[1780176232344,31.71,73894.35,9.2,0.9054,0.00011,7.8248]
[1780176235383,31.71,73895.34,9.2,0.90551,0.00011,7.81812]
[1780176235414,31.71,73900.54,9.2,0.90611,0.00011,7.78251]
[1780176238686,31.71,73901.51,9.2,0.90621,0.00011,7.77608]
[1780176244428,31.72,73901.96,9.2,0.90625,0.00011,7.77401]
[1780176249464,31.72,73901.61,9.2,0.9062,0.00011,7.77711]
[1780176254497,31.72,73900.93,9.2,0.90611,0.00011,7.78241]
[1780176256512,31.72,73894.14,9.2,0.90533,0.00011,7.82923]
[1780176257519,31.72,73892.32,9.2,0.90512,0.00011,7.84185]
[1780176258526,31.72,73893.37,9.2,0.90524,0.00011,7.8347]
[1780176262554,31.72,73891.02,9.2,0.90497,0.00011,7.85097]
[1780176267589,31.72,73891.21,9.2,0.90499,0.00011,7.84968]
[1780176271617,31.72,73883.77,9.2,0.90418,0.00012,7.8958]
[1780176276652,31.72,73886.04,9.2,0.90445,0.00012,7.87977]
[1780176281687,31.72,73886.53,9.2,0.90451,0.00012,7.87617]
[1780176293772,31.72,73886.59,9.2,0.90453,0.00012,7.87527]
[1780176296793,31.72,73888.76,9.2,0.90478,0.00011,7.86022]
[1780176298807,31.72,73893.34,9.2,0.90531,0.00011,7.8287]
[1780176300821,31.72,73894.78,9.2,0.90547,0.00011,7.81889]
[1780176305856,31.72,73895.3,9.2,0.90552,0.00011,7.81561]
[1780176309884,31.72,73891.34,9.2,0.90507,0.00011,7.84306]
[1780176313912,31.72,73894.37,9.2,0.90541,0.00011,7.82231]
[1780176318947,31.72,73895.1,9.2,0.90549,0.00011,7.81756]
[1780176323982,31.72,73895.71,9.2,0.90556,0.00011,7.81367]
[1780176330028,31.72,73895.7,9.2,0.90555,0.00011,7.81413]
[1780176335063,31.72,73896.05,9.2,0.90564,0.00011,7.807]
[1780176340098,31.72,73895.21,9.2,0.90553,0.00011,7.81312]
[1780176343119,31.72,73898.38,9.2,0.90589,0.00011,7.79157]
[1780176345133,31.73,73899.87,9.2,0.90606,0.00011,7.78156]
[1780176350169,31.73,73901.57,9.2,0.90624,0.00011,7.77051]
[1780176355204,31.73,73901.26,9.2,0.9062,0.00011,7.7733]
[1780176362253,31.73,73902.88,9.2,0.90636,0.00011,7.76321]
[1780176368294,31.73,73902.97,9.2,0.90636,0.00011,7.76356]
[1780176373330,31.73,73902.46,9.2,0.90629,0.00011,7.76784]
[1780176378365,31.74,73904.41,9.2,0.9065,0.00011,7.75531]
[1780176389442,31.74,73903.38,9.2,0.90635,0.00011,7.76414]
[1780176394476,31.74,73903.56,9.2,0.90641,0.00011,7.75864]
[1780176399511,31.74,73903.46,9.2,0.90638,0.00011,7.76015]
[1780176403540,31.75,73899.77,9.2,0.90595,0.00011,7.78607]
[1780176409582,31.75,73899.71,9.2,0.90593,0.00011,7.78723]
[1780176414617,31.75,73899.74,9.2,0.90593,0.00011,7.78756]
[1780176421183,31.75,73899.7,9.2,0.90592,0.00011,7.78794]
[1780176432749,31.75,73894.58,9.2,0.90531,0.00011,7.8246]
[1780176433756,31.75,73891.24,9.2,0.90493,0.00011,7.84755]
[1780176436777,31.75,73893.06,9.2,0.90514,0.00011,7.83498]
[1780176440805,31.75,73894.82,9.2,0.90534,0.00011,7.82291]
[1780176445840,31.75,73894.72,9.2,0.90533,0.00011,7.8237]
[1780176450875,31.75,73894.68,9.2,0.90532,0.00011,7.82411]
[1780176454903,31.75,73896.38,9.2,0.90557,0.00011,7.80752]
[1780176461952,31.76,73896.07,9.2,0.90552,0.00011,7.81009]
[1780176469001,31.76,73896.17,9.2,0.90553,0.00011,7.80989]
[1780176474035,31.76,73896.02,9.2,0.9055,0.00011,7.81129]
[1780176480078,31.76,73896.41,9.2,0.90554,0.00011,7.80907]
[1780176486120,31.76,73896.11,9.2,0.9055,0.00011,7.8116]
[1780176494176,31.76,73896.22,9.2,0.9055,0.00011,7.81148]
[1780176503239,31.76,73896.75,9.2,0.90555,0.00011,7.80859]
[1780176508274,31.76,73896.82,9.2,0.90555,0.00011,7.80854]
[1780176513309,31.77,73896.84,9.2,0.9056,0.00011,7.80376]
[1780176518349,31.77,73896.78,9.2,0.90558,0.00011,7.80465]
[1780176523379,31.77,73896.78,9.2,0.90557,0.00011,7.80512]
[1780176528417,31.77,73896.25,9.2,0.90551,0.00011,7.80922]
[1780176533455,31.77,73895.16,9.2,0.90538,0.00011,7.81709]
[1780176538489,31.77,73895.52,9.2,0.90541,0.00011,7.81499]
[1780176547552,31.77,73896.29,9.2,0.90549,0.00011,7.81043]
[1780176552588,31.77,73895.62,9.2,0.9054,0.00011,7.8154]
[1780176554609,31.77,73905.79,9.2,0.90656,0.00011,7.74595]
[1780176555616,31.77,73910.63,9.2,0.9071,0.00011,7.7131]
[1780176560651,31.78,73911.34,9.2,0.90716,0.00011,7.70939]
[1780176565687,31.78,73912.07,9.2,0.90723,0.00011,7.70559]
[1780176570721,31.78,73912.38,9.2,0.90724,0.00011,7.70465]
[1780176575757,31.78,73912.96,9.2,0.90734,0.00011,7.69682]
[1780176579785,31.79,73910.39,9.2,0.90704,0.00011,7.7153]
[1780176586835,31.79,73909.22,9.2,0.90688,0.00011,7.72478]
[1780176591870,31.79,73908.62,9.2,0.90679,0.00011,7.73001]
[1780176595898,31.8,73906.64,9.2,0.90656,0.00011,7.74422]
[1780176598919,31.8,73904.85,9.2,0.90635,0.00011,7.75691]
[1780176599926,31.8,73899.62,9.2,0.90575,0.00011,7.7928]
[1780176600935,31.8,73897.23,9.2,0.90548,0.00011,7.80925]
[1780176605969,31.8,73898.79,9.2,0.90565,0.00011,7.79879]
[1780176611004,31.8,73898.2,9.2,0.90558,0.00011,7.80317]
[1780176618053,31.8,73898.28,9.2,0.90558,0.00011,7.803]
[1780176627116,31.8,73898.34,9.2,0.90558,0.00011,7.8031]
[1780176632151,31.8,73896.55,9.2,0.90542,0.00011,7.81058]
[1780176646248,31.8,73896.85,9.2,0.90545,0.00011,7.8092]
[1780176651283,31.8,73896.78,9.2,0.90543,0.00011,7.80992]
[1780176657328,31.8,73896.85,9.2,0.90544,0.00011,7.8097]
[1780176662361,31.8,73896.77,9.2,0.90542,0.00011,7.81047]
[1780176669410,31.81,73896.75,9.2,0.90542,0.00011,7.8109]
[1780176674445,31.81,73898.02,9.2,0.90556,0.00011,7.80243]
[1780176683507,31.81,73898.18,9.2,0.90557,0.00011,7.80173]
[1780176687536,31.81,73895.13,9.2,0.90522,0.00011,7.82277]
[1780176694585,31.81,73894.32,9.2,0.90518,0.00011,7.82322]
[1780176706670,31.81,73894.53,9.2,0.9052,0.00011,7.82184]
[1780176711706,31.81,73894.64,9.2,0.90521,0.00011,7.82115]
[1780176723790,31.81,73894.72,9.2,0.90522,0.00011,7.82077]
[1780176728825,31.81,73893.2,9.2,0.90505,0.00011,7.83122]
[1780176738895,31.81,73892.47,9.2,0.90496,0.00011,7.83618]
[1780176742924,31.81,73891.02,9.2,0.9048,0.00011,7.84603]
[1780176747959,31.81,73891.46,9.2,0.90485,0.00011,7.84282]
[1780176757021,31.81,73891.59,9.2,0.90493,0.00011,7.83643]
[1780176764070,31.81,73892.09,9.2,0.90499,0.00011,7.83278]
[1780176769105,31.8,73890.72,9.2,0.90483,0.00011,7.84202]
[1780176774140,31.8,73891.18,9.2,0.90489,0.00011,7.83866]
[1780176779176,31.8,73891.35,9.2,0.90491,0.00011,7.83728]
[1780176784211,31.8,73891.73,9.2,0.90496,0.00011,7.83448]
[1780176790253,31.8,73892.21,9.2,0.90502,0.00011,7.83098]
[1780176798309,31.8,73891.97,9.2,0.90499,0.00011,7.83235]
[1780176805358,31.8,73890.93,9.2,0.90488,0.00011,7.83921]
[1780176814421,31.8,73891.03,9.2,0.90495,0.00011,7.83304]
[1780176823484,31.8,73890.92,9.2,0.90494,0.00011,7.83348]
[1780176832547,31.8,73890.89,9.2,0.90494,0.00011,7.83338]
[1780176837582,31.8,73890.96,9.2,0.90496,0.00011,7.83274]
[1780176843623,31.8,73890.92,9.2,0.90495,0.00011,7.83282]
[1780176856715,31.8,73890.9,9.2,0.90496,0.00011,7.83255]
[1780176863764,31.8,73890.66,9.2,0.90493,0.00011,7.83398]
[1780176868801,31.8,73890.94,9.2,0.90497,0.00011,7.83191]
[1780176882901,31.8,73891.08,9.2,0.90504,0.00011,7.82553]
[1780176891964,31.8,73891.07,9.2,0.90505,0.00011,7.82541]
[1780176899600,31.8,73891.09,9.2,0.90505,0.00011,7.82519]
[1780176905058,31.79,73891.07,9.2,0.90505,0.00011,7.82514]
[1780176910094,31.79,73890.65,9.2,0.905,0.00011,7.82791]
[1780176915128,31.79,73887.38,9.2,0.90463,0.00012,7.85023]
[1780176921170,31.79,73886.44,9.2,0.90453,0.00012,7.85634]
[1780176926205,31.79,73880.53,9.2,0.90385,0.00012,7.89665]
[1780176929226,31.79,73878.9,9.2,0.90367,0.00012,7.90739]
[1780176934261,31.79,73879.1,9.2,0.90376,0.00012,7.90021]
[1780176939295,31.79,73878.97,9.2,0.90375,0.00012,7.90045]
[1780176941310,31.79,73877.04,9.2,0.90353,0.00012,7.91348]
[1780176947352,31.79,73876.16,9.2,0.90345,0.00012,7.91865]
[1780176951379,31.78,73874.5,9.2,0.90326,0.00012,7.92948]
[1780176956415,31.78,73874.77,9.2,0.90331,0.00012,7.92684]
[1780176965479,31.78,73874.43,9.2,0.90329,0.00012,7.92785]
[1780176970514,31.78,73874.23,9.2,0.90328,0.00012,7.92853]
[1780176980583,31.77,73873.43,9.2,0.90321,0.00012,7.9326]
[1780176986626,31.77,73873.6,9.2,0.90324,0.00012,7.93065]
[1780176991661,31.77,73873.66,9.2,0.90331,0.00012,7.9245]
[1780176994682,31.77,73870.15,9.2,0.90291,0.00012,7.94841]
[1780176996697,31.77,73865.51,9.2,0.90237,0.00012,7.98019]
[1780177001731,31.77,73865.29,9.2,0.90233,0.00012,7.98271]
[1780177010795,31.78,73865.41,9.2,0.90231,0.00012,7.98369]
[1780177018851,31.78,73865.41,9.2,0.90228,0.00012,7.98537]
[1780177024892,31.78,73865.47,9.2,0.90227,0.00012,7.98623]
[1780177028928,31.78,73866.99,9.2,0.90243,0.00012,7.97657]
[1780177029940,31.79,73869.41,9.2,0.90271,0.00012,7.96006]
[1780177034976,31.79,73870.73,9.2,0.90285,0.00012,7.95186]
[1780177041020,31.79,73870.7,9.2,0.90282,0.00012,7.95369]
[1780177042026,31.79,73874.42,9.2,0.90325,0.00012,7.92828]
[1780177045048,31.79,73875.99,9.2,0.90342,0.00012,7.91842]
[1780177050083,31.8,73875.96,9.2,0.90339,0.00012,7.92026]
[1780177056125,31.8,73877.06,9.2,0.90353,0.00012,7.90956]
[1780177062167,31.81,73877.2,9.2,0.90353,0.00012,7.90982]
[1780177075257,31.8,73877.22,9.2,0.90355,0.00012,7.90886]
[1780177080293,31.8,73877.04,9.2,0.90353,0.00012,7.90976]
[1780177085328,31.8,73878.39,9.2,0.90369,0.00012,7.90014]
[1780177091370,31.8,73878.76,9.2,0.90374,0.00012,7.89727]
[1780177105467,31.8,73878.72,9.2,0.90375,0.00012,7.89675]
[1780177112517,31.8,73878.74,9.2,0.90381,0.00012,7.8911]
[1780177118559,31.8,73878.87,9.2,0.90383,0.00012,7.88992]
[1780177124601,31.8,73878.95,9.2,0.90385,0.00012,7.88908]
[1780177129637,31.8,73878.91,9.2,0.90383,0.00012,7.88992]
[1780177135677,31.8,73878.93,9.2,0.9038,0.00012,7.89188]
[1780177140712,31.81,73879.23,9.2,0.90381,0.00012,7.89114]
[1780177145750,31.81,73879.83,9.2,0.90386,0.00012,7.88834]
[1780177151792,31.81,73879.83,9.2,0.90386,0.00012,7.88803]
[1780177159848,31.81,73884.27,9.2,0.90439,0.00012,7.85707]
[1780177161862,31.81,73887.01,9.2,0.9047,0.00012,7.83825]
[1780177166898,31.81,73886.8,9.2,0.90466,0.00012,7.84094]
[1780177171932,31.82,73887.24,9.2,0.90473,0.00012,7.83441]
[1780177178982,31.82,73887.34,9.2,0.90474,0.00012,7.83372]
[1780177185024,31.82,73887.14,9.2,0.90472,0.00012,7.83506]
[1780177191067,31.81,73886.88,9.2,0.90469,0.00012,7.83679]
[1780177201138,31.81,73887.22,9.2,0.90474,0.00012,7.83429]
[1780177208186,31.81,73886.48,9.2,0.90465,0.00012,7.83919]
[1780177213224,31.81,73887.15,9.2,0.90473,0.00012,7.83447]
[1780177218257,31.81,73888.26,9.2,0.90486,0.00011,7.82676]
[1780177223292,31.81,73888.76,9.2,0.90492,0.00011,7.82329]
[1780177228327,31.81,73888.81,9.2,0.90492,0.00011,7.82297]
[1780177232355,31.81,73891.33,9.2,0.90527,0.00011,7.80067]
[1780177237389,31.81,73893.24,9.2,0.90548,0.00011,7.78785]
[1780177243432,31.82,73894.31,9.2,0.9056,0.00011,7.78095]
[1780177246453,31.82,73896.31,9.2,0.90582,0.00011,7.76749]
[1780177249474,31.82,73898.16,9.2,0.90603,0.00011,7.75512]
[1780177254509,31.82,73897.59,9.2,0.90595,0.00011,7.75957]
[1780177259544,31.82,73897.86,9.2,0.90597,0.00011,7.75828]
[1780177264582,31.82,73897.91,9.2,0.90597,0.00011,7.7585]
[1780177268611,31.82,73900.49,9.2,0.90626,0.00011,7.74144]
[1780177273648,31.82,73902.04,9.2,0.90642,0.00011,7.73161]
[1780177278684,31.83,73901.86,9.2,0.90639,0.00011,7.73364]
[1780177283718,31.83,73902.37,9.2,0.90643,0.00011,7.73095]
[1780177288754,31.83,73901.83,9.2,0.90636,0.00011,7.73542]
[1780177292781,31.83,73903.78,9.2,0.90662,0.00011,7.71767]
[1780177299830,31.83,73903.06,9.2,0.90652,0.00011,7.7238]
[1780177304865,31.84,73903.46,9.2,0.90655,0.00011,7.72192]
[1780177309900,31.84,73903.76,9.2,0.90657,0.00011,7.7207]
[1780177315942,31.84,73904.58,9.2,0.90665,0.00011,7.71615]
[1780177325009,31.84,73906.1,9.2,0.90679,0.00011,7.70749]
[1780177330041,31.85,73906.01,9.2,0.90676,0.00011,7.70911]
[1780177335076,31.85,73906.06,9.2,0.90675,0.00011,7.70979]
[1780177343131,31.85,73905.79,9.2,0.9067,0.00011,7.71328]
[1780177349175,31.86,73906.84,9.2,0.90679,0.00011,7.70739]
[1780177350182,31.86,73908.7,9.2,0.907,0.00011,7.69495]
[1780177355217,31.86,73910.89,9.2,0.90728,0.00011,7.67618]
[1780177360252,31.86,73912.11,9.2,0.9074,0.00011,7.66926]
[1780177365287,31.87,73912.93,9.2,0.90746,0.00011,7.66506]
[1780177370322,31.87,73913.71,9.2,0.90753,0.00011,7.66115]
[1780177375357,31.87,73913.86,9.2,0.90752,0.00011,7.66151]
[1780177380392,31.88,73913.75,9.2,0.90749,0.00011,7.66362]
[1780177385427,31.88,73914.1,9.2,0.90751,0.00011,7.66259]
[1780177390462,31.88,73915.33,9.2,0.90762,0.00011,7.65559]
[1780177394490,31.89,73918.19,9.2,0.90793,0.00011,7.63733]
[1780177395497,31.89,73920.71,9.2,0.9082,0.00011,7.62057]
[1780177396504,31.89,73924.41,9.2,0.90861,0.00011,7.59588]
[1780177397511,31.89,73925.77,9.2,0.90876,0.00011,7.58707]
[1780177400908,31.89,73926.42,9.2,0.90881,0.00011,7.58347]
[1780177402727,31.89,73926.82,9.2,0.90885,0.00011,7.58156]
[1780177402829,31.89,73927.81,9.2,0.90894,0.00011,7.5757]
[1780177408587,31.9,73929.65,9.2,0.90911,0.00011,7.56533]
[1780177413627,31.9,73930.7,9.2,0.90925,0.00011,7.55535]
[1780177418663,31.91,73931.13,9.2,0.90926,0.00011,7.55467]
[1780177423698,31.91,73931.33,9.2,0.90925,0.00011,7.55556]
[1780177428734,31.92,73933.67,9.2,0.90946,0.00011,7.54253]
[1780177430651,31.92,73933.39,9.2,0.90942,0.00011,7.5449]
[1780177430747,31.92,73935.62,9.2,0.90967,0.00011,7.52989]
[1780177431754,31.92,73938.08,9.2,0.90993,0.00011,7.51389]
[1780177432760,31.92,73940.62,9.2,0.9102,0.00011,7.49736]
[1780177433768,31.93,73943.4,9.2,0.9105,0.00011,7.47926]
[1780177434775,31.93,73947.52,9.2,0.91094,0.00011,7.45224]
[1780177435782,31.93,73952.56,9.2,0.91148,0.00011,7.41916]
[1780177440817,31.94,73953.2,9.2,0.91149,0.00011,7.41829]
[1780177444845,31.94,73956.01,9.2,0.91175,0.00011,7.40227]
[1780177447866,31.95,73954.3,9.2,0.91153,0.00011,7.4158]
[1780177448875,31.95,73945.42,9.2,0.91055,0.00011,7.47587]
[1780177449882,31.95,73943.24,9.2,0.91031,0.00011,7.49106]
[1780177450889,31.95,73937.63,9.2,0.90968,0.00011,7.52927]
[1780177451896,31.95,73931.89,9.2,0.90904,0.00011,7.56838]
[1780177452903,31.96,73924.34,9.2,0.90819,0.00011,7.61974]
[1780177453910,31.96,73920.95,9.2,0.90781,0.00011,7.643]
[1780177457155,31.96,73920.36,9.2,0.90773,0.00011,7.64761]
[1780177457940,31.96,73914.3,9.2,0.90705,0.00011,7.68896]
[1780177458949,31.96,73912.67,9.2,0.90685,0.00011,7.70055]
[1780177462975,31.96,73910.47,9.2,0.90659,0.00011,7.71632]
[1780177464989,31.96,73905.79,9.2,0.90606,0.00011,7.74847]
[1780177465996,31.96,73902.4,9.2,0.90567,0.00011,7.77166]
[1780177469020,31.96,73900.08,9.2,0.9054,0.00011,7.78772]
[1780177470031,31.96,73908.28,9.2,0.90633,0.00011,7.73197]
[1780177471038,31.96,73911.97,9.2,0.9068,0.00011,7.70196]
[1780177475066,31.97,73913.84,9.2,0.907,0.00011,7.69004]
[1780177476072,31.97,73915.33,9.2,0.90716,0.00011,7.68015]
[1780177481108,31.97,73915.76,9.2,0.90719,0.00011,7.67833]
[1780177483122,31.97,73914.09,9.2,0.907,0.00011,7.69008]
[1780177488157,31.97,73915.08,9.2,0.90709,0.00011,7.68438]
[1780177491178,31.97,73908.5,9.2,0.90634,0.00011,7.72965]
[1780177492185,31.97,73900.95,9.2,0.90548,0.00011,7.78115]
[1780177493192,31.97,73897.2,9.2,0.90505,0.00011,7.80677]
[1780177496212,31.97,73894.19,9.2,0.90471,0.00011,7.82734]
[1780177497220,31.97,73890.04,9.2,0.90423,0.00012,7.85568]
[1780177500241,31.98,73886.6,9.2,0.90382,0.00012,7.88023]
[1780177501248,31.98,73883.6,9.2,0.90346,0.00012,7.90109]
[1780177503262,31.98,73880.11,9.2,0.90304,0.00012,7.92625]
[1780177504269,31.98,73884.71,9.2,0.90356,0.00012,7.89529]
[1780177509306,31.99,73884.82,9.2,0.90354,0.00012,7.89689]
[1780177515349,31.99,73887.71,9.2,0.90383,0.00012,7.87928]
[1780177518369,31.99,73890.25,9.2,0.90412,0.00012,7.86236]
[1780177520384,31.99,73894.35,9.2,0.90459,0.00011,7.83424]
[1780177525421,31.99,73899.51,9.2,0.90518,0.00011,7.79905]
[1780177526428,31.99,73903.32,9.2,0.90561,0.00011,7.77316]
[1780177527435,31.99,73909.65,9.2,0.90633,0.00011,7.73023]
[1780177532470,32.0,73910.68,9.2,0.90649,0.00011,7.71895]
[1780177537505,32.0,73911.71,9.2,0.90659,0.00011,7.71286]
[1780177539519,32.0,73915.24,9.2,0.90698,0.00011,7.68932]
[1780177540526,32.0,73912.94,9.2,0.90672,0.00011,7.70513]
[1780177541533,32.0,73911.08,9.2,0.9065,0.00011,7.71793]
[1780177542540,32.0,73908.5,9.2,0.90621,0.00011,7.73561]
[1780177543547,32.0,73894.53,9.2,0.90462,0.00011,7.83086]
[1780177544554,32.0,73894.08,9.2,0.90456,0.00011,7.83427]
[1780177549589,32.01,73895.29,9.2,0.90466,0.00011,7.82811]
[1780177552610,32.01,73897.52,9.2,0.9049,0.00011,7.81395]
[1780177554624,32.01,73900.4,9.2,0.90522,0.00011,7.79471]
[1780177555630,32.01,73903.05,9.2,0.90552,0.00011,7.77689]
[1780177557645,32.01,73905.47,9.2,0.90579,0.00011,7.76093]
[1780177562680,32.02,73906.43,9.2,0.90588,0.00011,7.75579]
[1780177567715,32.02,73907.52,9.2,0.90598,0.00011,7.74979]
[1780177569729,32.02,73909.49,9.2,0.90619,0.00011,7.73699]
[1780177571743,32.02,73911.36,9.2,0.90639,0.00011,7.72489]
[1780177576778,32.03,73914.24,9.2,0.90669,0.00011,7.70697]
[1780177580806,32.03,73915.74,9.2,0.90684,0.00011,7.69821]
[1780177585841,32.03,73916.33,9.2,0.90687,0.00011,7.69602]
[1780177589869,32.04,73908.83,9.2,0.906,0.00011,7.74832]
[1780177593898,32.04,73907.82,9.2,0.90592,0.00011,7.75129]
[1780177598933,32.04,73907.02,9.2,0.9058,0.00011,7.75832]
[1780177602961,32.05,73903.34,9.2,0.90537,0.00011,7.7843]
[1780177603967,32.05,73900.52,9.2,0.90504,0.00011,7.80368]
[1780177609003,32.05,73899.49,9.2,0.90491,0.00011,7.81149]
[1780177614039,32.05,73898.16,9.2,0.90475,0.00011,7.82125]
[1780177617059,32.05,73894.09,9.2,0.90428,0.00011,7.84936]
[1780177618065,32.05,73890.41,9.2,0.90385,0.00012,7.87455]
[1780177622094,32.05,73888.86,9.2,0.90366,0.00012,7.88607]
[1780177624108,32.06,73886.9,9.2,0.90342,0.00012,7.90029]
[1780177626122,32.06,73885.28,9.2,0.90322,0.00012,7.91215]
[1780177631157,32.06,73885.17,9.2,0.90317,0.00012,7.91476]
[1780177636192,32.07,73884.18,9.2,0.90304,0.00012,7.92297]
[1780177641229,32.07,73883.76,9.2,0.90299,0.00012,7.92566]
[1780177646264,32.06,73883.93,9.2,0.90301,0.00012,7.92429]
[1780177651300,32.06,73883.04,9.2,0.90297,0.00012,7.92504]
[1780177656335,32.06,73882.36,9.2,0.90289,0.00012,7.92948]
[1780177661370,32.07,73882.11,9.2,0.90284,0.00012,7.93251]
[1780177666404,32.07,73880.69,9.2,0.90267,0.00012,7.94271]
[1780177671439,32.07,73880.81,9.2,0.90266,0.00012,7.9435]
[1780177676475,32.08,73880.33,9.2,0.90257,0.00012,7.94835]
[1780177681510,32.08,73879.76,9.2,0.90248,0.00012,7.95378]
[1780177681878,32.08,73879.76,9.2,0.90248,0.00012,7.95378]
[1780177682240,32.08,73879.76,9.2,0.90248,0.00012,7.95378]
[1780177682517,32.08,73864.37,9.2,0.90067,0.00012,8.05981]
[1780177683530,32.08,73855.01,9.2,0.89956,0.00012,8.1247]
[1780177684531,32.08,73853.54,9.2,0.89938,0.00012,8.13488]
[1780177685538,32.08,73850.54,9.2,0.89903,0.00012,8.15564]
[1780177687524,32.08,73850.54,9.2,0.89903,0.00012,8.15564]
[1780177687551,32.08,73850.21,9.2,0.89899,0.00012,8.15788]
[1780177688721,32.08,73850.21,9.2,0.89899,0.00012,8.15788]
[1780177694601,32.08,73848.56,9.2,0.89879,0.00012,8.16919]
[1780177696615,32.08,73846.59,9.2,0.89855,0.00012,8.18299]
[1780177702379,32.08,73846.2,9.2,0.89851,0.00012,8.18544]
[1780177707694,32.08,73845.94,9.2,0.89849,0.00012,8.18679]
[1780177711722,32.08,73837.33,9.2,0.89751,0.00012,8.24108]
[1780177713737,32.08,73836.36,9.2,0.8974,0.00012,8.24753]
[1780177716758,32.08,73838.54,9.2,0.89767,0.00012,8.23196]
[1780177717765,32.08,73854.16,9.2,0.89954,0.00012,8.12364]
[1780177718771,32.08,73858.81,9.2,0.90009,0.00012,8.09158]
[1780177723807,32.08,73859.71,9.2,0.90019,0.00012,8.08597]
[1780177728841,32.08,73860.31,9.2,0.90025,0.00012,8.08252]
[1780177733877,32.08,73860.53,9.2,0.90026,0.00012,8.08174]
[1780177738911,32.08,73858.73,9.2,0.90004,0.00012,8.0949]
[1780177739919,32.08,73860.58,9.2,0.90025,0.00012,8.08229]
[1780177744954,32.09,73860.55,9.2,0.90024,0.00012,8.08324]
[1780177748489,32.09,73860.57,9.2,0.90024,0.00012,8.0834]
[1780177748517,32.09,73860.57,9.2,0.90024,0.00012,8.0834]
[1780177748573,32.09,73860.68,9.2,0.90024,0.00012,8.08293]
[1780177748982,32.09,73865.83,9.2,0.90085,0.00012,8.04746]
[1780177749989,32.09,73868.05,9.2,0.90111,0.00012,8.03233]
[1780177753010,32.09,73864.48,9.2,0.90068,0.00012,8.05756]
[1780177757227,32.09,73861.36,9.2,0.9003,0.00012,8.07962]
[1780177758045,32.09,73856.66,9.2,0.89974,0.00012,8.11204]
[1780177761066,32.09,73854.93,9.2,0.89953,0.00012,8.12435]
[1780177766101,32.09,73849.37,9.2,0.89886,0.00012,8.16326]
[1780177767108,32.09,73847.29,9.2,0.89861,0.00012,8.17766]
[1780177769122,32.09,73842.84,9.2,0.89808,0.00012,8.20847]
[1780177771136,32.09,73841.34,9.2,0.89795,0.00012,8.21355]
[1780177776171,32.09,73854.2,9.2,0.8995,0.00012,8.12415]
[1780177777178,32.09,73856.12,9.2,0.89973,0.00012,8.11094]
[1780177782213,32.09,73859.0,9.2,0.90006,0.00012,8.09153]
[1780177785233,32.09,73863.56,9.2,0.90059,0.00012,8.06045]
[1780177786241,32.09,73867.84,9.2,0.9011,0.00012,8.03116]
[1780177787248,32.09,73861.94,9.2,0.9004,0.00012,8.07198]
[1780177793290,32.1,73859.17,9.2,0.90006,0.00012,8.09187]
[1780177796311,32.1,73851.37,9.2,0.89912,0.00012,8.14604]
[1780177798325,32.1,73847.87,9.2,0.8987,0.00012,8.17029]
[1780177799332,32.1,73855.52,9.2,0.89962,0.00012,8.11738]
[1780177800339,32.1,73858.41,9.2,0.89996,0.00012,8.0975]
[1780177801346,32.1,73862.12,9.2,0.9004,0.00012,8.07201]
[1780177802353,32.1,73857.1,9.2,0.8998,0.00012,8.10676]
[1780177805374,32.1,73852.48,9.2,0.89925,0.00012,8.13888]
[1780177806381,32.1,73850.72,9.2,0.89904,0.00012,8.15107]
[1780177808395,32.1,73853.06,9.2,0.89932,0.00012,8.1349]
[1780177812423,32.1,73851.01,9.2,0.89907,0.00012,8.14917]
[1780177816451,32.1,73846.36,9.2,0.89851,0.00012,8.18133]
[1780177817458,32.1,73842.05,9.2,0.898,0.00012,8.21115]
[1780177822495,32.1,73837.51,9.2,0.89746,0.00012,8.24218]
[1780177827532,32.1,73836.99,9.2,0.89741,0.00012,8.24516]
[1780177832566,32.09,73836.29,9.2,0.89739,0.00012,8.24424]
[1780177837612,32.09,73835.68,9.2,0.89732,0.00012,8.24791]
[1780177843654,32.09,73834.18,9.2,0.89715,0.00012,8.25754]
[1780177848696,32.09,73833.39,9.2,0.89707,0.00012,8.26232]
[1780177853725,32.09,73841.09,9.2,0.89801,0.00012,8.20811]
[1780177855739,32.09,73842.68,9.2,0.89821,0.00012,8.19696]
[1780177856746,32.09,73844.58,9.2,0.89844,0.00012,8.18374]
[1780177858759,32.09,73846.94,9.2,0.89872,0.00012,8.16734]
[1780177864802,32.09,73846.01,9.2,0.89861,0.00012,8.17376]
[1780177868830,32.09,73842.32,9.2,0.89817,0.00012,8.19928]
[1780177873865,32.09,73841.48,9.2,0.89807,0.00012,8.20486]
[1780177879687,32.08,73841.5,9.2,0.89808,0.00012,8.20418]
[1780177880915,32.08,73846.33,9.2,0.89866,0.00012,8.17052]
[1780177885950,32.08,73847.68,9.2,0.89882,0.00012,8.16122]
[1780177889977,32.08,73849.62,9.2,0.89906,0.00012,8.14786]
[1780177895013,32.08,73868.79,9.2,0.90138,0.00012,8.0107]
[1780177896020,32.08,73879.21,9.2,0.9026,0.00012,7.93905]
[1780177897027,32.08,73875.2,9.2,0.90213,0.00012,7.96649]
[1780177898034,32.08,73869.79,9.2,0.9015,0.00012,8.00354]
[1780177903069,32.08,73868.97,9.2,0.90142,0.00012,8.00842]
[1780177915153,32.08,73869.12,9.2,0.90146,0.00012,8.00557]
[1780177920188,32.08,73869.41,9.2,0.90151,0.00012,8.00286]
[1780177925223,32.07,73868.66,9.2,0.90143,0.00012,8.00731]
[1780177930258,32.07,73868.32,9.2,0.90141,0.00012,8.00889]
[1780177935292,32.07,73867.21,9.2,0.90129,0.00012,8.01571]
[1780177949394,32.06,73867.21,9.2,0.90134,0.00012,8.01282]
[1780177958458,32.06,73867.43,9.2,0.90146,0.00012,8.00356]
[1780177963493,32.06,73866.8,9.2,0.9014,0.00012,8.00709]
[1780177968528,32.05,73866.0,9.2,0.90132,0.00012,8.01174]
[1780177976583,32.05,73865.79,9.2,0.90132,0.00012,8.01177]
[1780177981619,32.05,73865.76,9.2,0.90133,0.00012,8.01111]
[1780177986654,32.05,73865.82,9.2,0.90135,0.00012,8.00983]
[1780177996724,32.04,73865.82,9.2,0.90138,0.00012,8.00811]
[1780177999744,32.04,73863.92,9.2,0.90117,0.00012,8.02067]
[1780178003773,32.04,73862.36,9.2,0.901,0.00012,8.03065]
[1780178004780,32.04,73860.53,9.2,0.90078,0.00012,8.04305]
[1780178005787,32.04,73858.56,9.2,0.90055,0.00012,8.05641]
[1780178010826,32.03,73856.35,9.2,0.90031,0.00012,8.0704]
[1780178016869,32.03,73855.25,9.2,0.90027,0.00012,8.07115]
[1780178021909,32.03,73854.58,9.2,0.90021,0.00012,8.07439]
[1780178025938,32.02,73849.84,9.2,0.89967,0.00012,8.10603]
[1780178026945,32.02,73847.79,9.2,0.89943,0.00012,8.11988]
[1780178035000,32.02,73847.22,9.2,0.89941,0.00012,8.12105]
[1780178040036,32.01,73846.36,9.2,0.89933,0.00012,8.12529]
[1780178041043,32.01,73851.66,9.2,0.89997,0.00012,8.08825]
[1780178042050,32.01,73856.21,9.2,0.90052,0.00012,8.0565]
[1780178043057,32.01,73857.79,9.2,0.90071,0.00012,8.04535]
[1780178046078,32.01,73859.8,9.2,0.90096,0.00012,8.0308]
[1780178049099,32.01,73861.36,9.2,0.90115,0.00012,8.01944]
[1780178055141,32.0,73861.73,9.2,0.90121,0.00012,8.0158]
[1780178061183,32.0,73861.71,9.2,0.90123,0.00012,8.0149]
[1780178066217,32.0,73861.75,9.2,0.90125,0.00012,8.01378]
[1780178073267,32.0,73861.81,9.2,0.90133,0.00012,8.00707]
[1780178081323,31.99,73861.88,9.2,0.90135,0.00012,8.0054]
[1780178087365,31.99,73861.87,9.2,0.90137,0.00012,8.00459]
[1780178094419,31.99,73862.55,9.2,0.90146,0.00012,7.9989]
[1780178095424,31.99,73868.78,9.2,0.9022,0.00012,7.95587]
[1780178099452,31.99,73870.57,9.2,0.90241,0.00012,7.94326]
[1780178104487,31.99,73870.3,9.2,0.90239,0.00012,7.94488]
[1780178106507,31.99,73863.29,9.2,0.90156,0.00012,7.99304]
[1780178109528,31.99,73861.9,9.2,0.90141,0.00012,8.00232]
[1780178114564,31.98,73861.91,9.2,0.90142,0.00012,8.00141]
[1780178123626,31.98,73861.97,9.2,0.90145,0.00012,7.99968]
[1780178128661,31.98,73861.97,9.2,0.90146,0.00012,7.9989]
[1780178134705,31.98,73862.33,9.2,0.90158,0.00012,7.99035]
[1780178136720,31.98,73859.89,9.2,0.90129,0.00012,8.00688]
[1780178141755,31.97,73859.82,9.2,0.9013,0.00012,8.0065]
[1780178154846,31.97,73859.86,9.2,0.90134,0.00012,8.00401]
[1780178165923,31.96,73859.75,9.2,0.90136,0.00012,8.00299]
[1780178170958,31.96,73859.77,9.2,0.90137,0.00012,8.00209]
[1780178177000,31.96,73859.35,9.2,0.90134,0.00012,8.00413]
[1780178182040,31.96,73859.28,9.2,0.90134,0.00012,8.00387]
[1780178194118,31.95,73859.24,9.2,0.90142,0.00012,7.99717]
[1780178201168,31.95,73859.46,9.2,0.90146,0.00012,7.99467]
[1780178209224,31.95,73859.87,9.2,0.90153,0.00012,7.99086]
[1780178215266,31.95,73860.47,9.2,0.90161,0.00012,7.98611]
[1780178225337,31.95,73860.47,9.2,0.90163,0.00012,7.98517]
[1780178226343,31.95,73870.49,9.2,0.9028,0.00012,7.91608]
[1780178227350,31.95,73874.09,9.2,0.90322,0.00012,7.89137]
[1780178229364,31.95,73868.27,9.2,0.90254,0.00012,7.93148]
[1780178230370,31.95,73863.94,9.2,0.90203,0.00012,7.96129]
[1780178234399,31.95,73867.55,9.2,0.90246,0.00012,7.93628]
[1780178236412,31.95,73869.1,9.2,0.90264,0.00012,7.9256]
[1780178242293,31.95,73869.26,9.2,0.90266,0.00012,7.92449]
[1780178252525,31.94,73868.26,9.2,0.90262,0.00012,7.9249]
[1780178258567,31.94,73868.38,9.2,0.90265,0.00012,7.92307]
[1780178263604,31.94,73867.98,9.2,0.90262,0.00012,7.92497]
[1780178270652,31.93,73867.36,9.2,0.90257,0.00012,7.92802]
[1780178276699,31.93,73867.31,9.2,0.90258,0.00012,7.92711]
[1780178284754,31.93,73867.47,9.2,0.90262,0.00012,7.92459]
[1780178291804,31.93,73867.8,9.2,0.90268,0.00012,7.9211]
[1780178302882,31.92,73867.89,9.2,0.90272,0.00012,7.91864]
[1780178307917,31.92,73867.71,9.2,0.90272,0.00012,7.91905]
[1780178313958,31.92,73867.77,9.2,0.90279,0.00012,7.91252]
[1780178326044,31.91,73867.68,9.2,0.90281,0.00012,7.9113]
[1780178332085,31.91,73867.79,9.2,0.90284,0.00012,7.90963]
[1780178343163,31.91,73867.58,9.2,0.90284,0.00012,7.90944]
[1780178348198,31.9,73867.72,9.2,0.90287,0.00012,7.90774]
[1780178353232,31.9,73867.66,9.2,0.90288,0.00012,7.90744]
[1780178358268,31.9,73866.31,9.2,0.90273,0.00012,7.91602]
[1780178362297,31.9,73868.03,9.2,0.90294,0.00012,7.90355]
[1780178364312,31.9,73869.7,9.2,0.90314,0.00012,7.89179]
[1780178368339,31.9,73868.03,9.2,0.90296,0.00012,7.90277]
[1780178371361,31.9,73863.9,9.2,0.90253,0.00012,7.92562]
[1780178379420,31.89,73864.1,9.2,0.90258,0.00012,7.92282]
[1780178384455,31.89,73862.11,9.2,0.90236,0.00012,7.93578]
[1780178389490,31.89,73861.51,9.2,0.9023,0.00012,7.93958]
[1780178393517,31.89,73859.6,9.2,0.90208,0.00012,7.95249]
[1780178398553,31.89,73875.4,9.2,0.90393,0.00012,7.84326]
[1780178399562,31.89,73882.3,9.2,0.90473,0.00012,7.79603]
[1780178402589,31.89,73876.44,9.2,0.90404,0.00012,7.83667]
[1780178404602,31.89,73871.37,9.2,0.90346,0.00012,7.87139]
[1780178406619,31.89,73867.63,9.2,0.90302,0.00012,7.8972]
[1780178411654,31.89,73867.79,9.2,0.90304,0.00012,7.89614]
[1780178413668,31.89,73857.67,9.2,0.90185,0.00012,7.96592]
[1780178414675,31.89,73857.68,9.2,0.90185,0.00012,7.96574]
[1780178415682,31.89,73854.64,9.2,0.90149,0.00012,7.98665]
[1780178422731,31.89,73856.1,9.2,0.90168,0.00012,7.97568]
[1780178427771,31.89,73847.62,9.2,0.90068,0.00012,8.03377]
[1780178428774,31.88,73833.97,9.2,0.89905,0.00012,8.12839]
[1780178429782,31.88,73828.1,9.2,0.89835,0.00012,8.16895]
[1780178430789,31.88,73829.81,9.2,0.89856,0.00012,8.15662]
[1780178435825,31.88,73828.19,9.2,0.89843,0.00012,8.162]
[1780178440860,31.88,73836.91,9.2,0.89949,0.00012,8.10132]
[1780178441867,31.88,73838.53,9.2,0.89968,0.00012,8.09007]
[1780178442874,31.88,73842.16,9.2,0.90011,0.00012,8.06496]
[1780178444888,31.88,73844.25,9.2,0.90036,0.00012,8.05073]
[1780178448916,31.88,73833.99,9.2,0.89911,0.00012,8.12275]
[1780178449922,31.88,73831.26,9.2,0.89878,0.00012,8.14195]
[1780178450929,31.88,73830.69,9.2,0.89871,0.00012,8.146]
[1780178455965,31.89,73831.85,9.2,0.89885,0.00012,8.13824]
[1780178459993,31.89,73834.17,9.2,0.89912,0.00012,8.12243]
[1780178461000,31.89,73836.87,9.2,0.89944,0.00012,8.10374]
[1780178467042,31.89,73837.08,9.2,0.89945,0.00012,8.10312]
[1780178472078,31.89,73836.12,9.2,0.89933,0.00012,8.11061]
[1780178477113,31.89,73836.2,9.2,0.89933,0.00012,8.11062]
[1780178482148,31.89,73834.99,9.2,0.89917,0.00012,8.11957]
[1780178488190,31.89,73834.39,9.2,0.89909,0.00012,8.12436]
[1780178493225,31.9,73835.1,9.2,0.89922,0.00012,8.11476]
[1780178498260,31.9,73834.64,9.2,0.89916,0.00012,8.11815]
[1780178500274,31.9,73832.91,9.2,0.89895,0.00012,8.13004]
[1780178503295,31.9,73830.68,9.2,0.89868,0.00012,8.14585]
[1780178504302,31.9,73828.63,9.2,0.89843,0.00012,8.16021]
[1780178507725,31.9,73827.54,9.2,0.8983,0.00012,8.16795]
[1780178508296,31.9,73827.54,9.2,0.8983,0.00012,8.16795]
[1780178508332,31.9,73821.5,9.2,0.89756,0.00012,8.21016]
[1780178509337,31.9,73816.86,9.2,0.897,0.00012,8.24258]
[1780178514372,31.9,73815.3,9.2,0.89681,0.00012,8.2531]
[1780178519407,31.9,73815.84,9.2,0.89689,0.00012,8.24893]
[1780178524442,31.89,73814.09,9.2,0.89668,0.00012,8.26077]
[1780178525448,31.89,73812.32,9.2,0.89646,0.00012,8.27308]
[1780178530484,31.89,73811.92,9.2,0.89642,0.00012,8.27532]
[1780178535519,31.89,73812.28,9.2,0.89648,0.00012,8.27223]
[1780178540554,31.89,73812.64,9.2,0.89653,0.00012,8.2691]
[1780178545589,31.89,73812.63,9.2,0.89654,0.00012,8.26853]
[1780178547854,31.89,73812.53,9.2,0.89653,0.00012,8.2691]
[1780178547904,31.89,73812.53,9.2,0.89653,0.00012,8.2691]
[1780178548002,31.89,73812.53,9.2,0.89653,0.00012,8.26896]
[1780178548610,31.89,73805.77,9.2,0.8957,0.00012,8.31625]
[1780178551631,31.89,73804.33,9.2,0.89559,0.00012,8.3205]
[1780178557673,31.88,73805.58,9.2,0.89577,0.00012,8.3104]
[1780178564722,31.88,73805.68,9.2,0.89581,0.00012,8.30822]
[1780178566735,31.88,73808.15,9.2,0.89612,0.00012,8.29046]
[1780178568750,31.88,73810.2,9.2,0.89638,0.00012,8.27571]
[1780178571773,31.88,73808.44,9.2,0.89617,0.00012,8.28757]
[1780178572780,31.88,73801.51,9.2,0.89532,0.00012,8.33608]
[1780178574793,31.87,73799.91,9.2,0.89513,0.00012,8.34683]
[1780178576807,31.87,73803.71,9.2,0.89561,0.00012,8.31958]
[1780178578822,31.87,73800.61,9.2,0.89523,0.00012,8.34093]
[1780178581846,31.87,73790.57,9.2,0.89399,0.00013,8.41092]
[1780178582853,31.86,73792.46,9.2,0.89429,0.00012,8.39413]
[1780178588895,31.86,73792.88,9.2,0.89438,0.00012,8.3893]
[1780178589916,31.86,73797.98,9.2,0.89502,0.00012,8.35307]
[1780178590923,31.86,73800.99,9.2,0.89539,0.00012,8.33164]
[1780178592937,31.85,73805.07,9.2,0.8959,0.00012,8.30255]
[1780178593945,31.85,73808.94,9.2,0.89638,0.00012,8.2752]
[1780178594952,31.85,73810.64,9.2,0.8966,0.00012,8.26315]
[1780178595959,31.85,73808.39,9.2,0.89632,0.00012,8.27884]
[1780178596969,31.85,73800.98,9.2,0.89541,0.00012,8.33078]
[1780178599990,31.85,73802.49,9.2,0.89561,0.00012,8.31955]
[1780178612075,31.83,73796.37,9.2,0.89508,0.00012,8.34732]
[1780178613081,31.83,73787.12,9.2,0.89392,0.00013,8.41243]
[1780178614089,31.83,73784.73,9.2,0.89363,0.00013,8.42908]
[1780178615096,31.82,73784.67,9.2,0.89363,0.00013,8.42916]
[1780178620131,31.8,73781.46,9.2,0.89337,0.00013,8.44376]
[1780178625302,31.8,73780.87,9.2,0.89332,0.00013,8.44648]
[1780178626174,31.8,73775.38,9.2,0.89264,0.00013,8.48467]
[1780178628733,31.8,73774.27,9.2,0.89251,0.00013,8.49175]
[1780178628971,31.8,73774.27,9.2,0.89251,0.00013,8.49175]
[1780178629197,31.8,73777.34,9.2,0.89291,0.00013,8.46955]
[1780178632215,31.77,73784.02,9.2,0.89395,0.00013,8.41037]
[1780178633222,31.75,73785.89,9.2,0.8943,0.00013,8.39061]
[1780178634229,31.74,73790.11,9.2,0.89488,0.00012,8.35811]
[1780178636243,31.74,73792.06,9.2,0.89516,0.00012,8.34197]
[1780178637249,31.74,73789.88,9.2,0.89489,0.00012,8.35718]
[1780178641278,31.74,73785.71,9.2,0.89438,0.00013,8.38586]
[1780178646316,31.72,73784.4,9.2,0.89435,0.00013,8.38747]
[1780178652359,31.71,73784.62,9.2,0.89441,0.00013,8.38455]
[1780178657394,31.71,73785.57,9.2,0.89454,0.00013,8.3768]
[1780178662429,31.71,73786.43,9.2,0.89467,0.00013,8.36974]
[1780178666457,31.71,73788.66,9.2,0.89496,0.00012,8.35327]
[1780178668471,31.71,73790.71,9.2,0.89522,0.00012,8.33847]
[1780178669478,31.71,73789.0,9.2,0.89501,0.00012,8.35044]
[1780178673505,31.7,73786.98,9.2,0.89482,0.00013,8.35894]
[1780178675520,31.7,73783.3,9.2,0.89436,0.00013,8.38469]
[1780178681562,31.7,73782.02,9.2,0.89422,0.00013,8.39256]
[1780178685590,31.7,73778.07,9.2,0.89374,0.00013,8.41978]
[1780178687604,31.69,73775.16,9.2,0.89346,0.00013,8.43555]
[1780178692640,31.67,73775.3,9.2,0.89362,0.00013,8.42619]
[1780178696667,31.66,73769.3,9.2,0.89292,0.00013,8.46551]
[1780178698681,31.65,73771.01,9.2,0.8932,0.00013,8.44993]
[1780178703717,31.62,73770.5,9.2,0.89335,0.00013,8.44146]
[1780178709758,31.62,73770.26,9.2,0.89335,0.00013,8.44138]
[1780178712780,31.61,73762.87,9.2,0.89243,0.00013,8.49316]
[1780178714794,31.59,73758.42,9.2,0.89199,0.00013,8.51727]
[1780178719828,31.58,73757.65,9.2,0.892,0.00013,8.51697]
[1780178724864,31.58,73757.06,9.2,0.89196,0.00013,8.51919]
[1780178726878,31.57,73763.7,9.2,0.89282,0.00013,8.47092]
[1780178727885,31.57,73765.39,9.2,0.89304,0.00013,8.45852]
[1780178732920,31.57,73767.17,9.2,0.89335,0.00013,8.4391]
[1780178737955,31.57,73767.21,9.2,0.89338,0.00013,8.43742]
[1780178743997,31.56,73766.97,9.2,0.89337,0.00013,8.43747]
[1780178755074,31.55,73762.83,9.2,0.8929,0.00013,8.46395]
[1780178757243,31.55,73762.74,9.2,0.8929,0.00013,8.46427]
[1780178760109,31.55,73758.61,9.2,0.89239,0.00013,8.49246]
[1780178762123,31.55,73760.76,9.2,0.89268,0.00013,8.47635]
[1780178769174,31.54,73761.09,9.2,0.89276,0.00013,8.47164]
[1780178776223,31.54,73760.97,9.2,0.89279,0.00013,8.47021]
[1780178781261,31.53,73759.48,9.2,0.89263,0.00013,8.47922]
[1780178783275,31.53,73756.54,9.2,0.89226,0.00013,8.49959]
[1780178788310,31.53,73756.05,9.2,0.89223,0.00013,8.50132]
[1780178793345,31.52,73750.96,9.2,0.89166,0.00013,8.53079]
[1780178794352,31.52,73748.09,9.2,0.8913,0.00013,8.55104]
[1780178796366,31.52,73751.53,9.2,0.89176,0.00013,8.52558]
[1780178798380,31.52,73753.21,9.2,0.89199,0.00013,8.51271]
[1780178802408,31.51,73749.16,9.2,0.89149,0.00013,8.54028]
[1780178803414,31.51,73746.07,9.2,0.8911,0.00013,8.56211]
[1780178806436,31.51,73743.7,9.2,0.89083,0.00013,8.57745]
[1780178811471,31.5,73745.88,9.2,0.89115,0.00013,8.55944]
[1780178816510,31.5,73745.63,9.2,0.89116,0.00013,8.55902]
[1780178819531,31.49,73743.86,9.2,0.89095,0.00013,8.57044]
[1780178821545,31.49,73740.42,9.2,0.89052,0.00013,8.59427]
[1780178826580,31.49,73740.55,9.2,0.89058,0.00013,8.5909]
[1780178828594,31.48,73738.84,9.2,0.89038,0.00013,8.60223]
[1780178833629,31.48,73740.27,9.2,0.8906,0.00013,8.58947]
[1780178837656,31.47,73737.87,9.2,0.89033,0.00013,8.60486]
[1780178839262,31.47,73737.16,9.2,0.89024,0.00013,8.60948]
[1780178839613,31.47,73737.16,9.2,0.89024,0.00013,8.60948]
[1780178839671,31.47,73734.32,9.2,0.88988,0.00013,8.62946]
[1780178841685,31.47,73728.74,9.2,0.88917,0.00013,8.66867]
[1780178844710,31.45,73733.36,9.2,0.8899,0.00013,8.62842]
[1780178846724,31.45,73735.89,9.2,0.89025,0.00013,8.60914]
[1780178849745,31.44,73737.86,9.2,0.89053,0.00013,8.59348]
[1780178850752,31.44,73743.61,9.2,0.89128,0.00013,8.5516]
[1780178854780,31.44,73745.5,9.2,0.89161,0.00013,8.53118]
[1780178855787,31.44,73748.06,9.2,0.89195,0.00013,8.5124]
[1780178856794,31.44,73750.91,9.2,0.89232,0.00013,8.49157]
[1780178861830,31.43,73752.38,9.2,0.89254,0.00013,8.47938]
[1780178864851,31.43,73754.2,9.2,0.89279,0.00013,8.4654]
[1780178866865,31.43,73758.16,9.2,0.8933,0.00013,8.43641]
[1780178869886,31.43,73763.99,9.2,0.89406,0.00013,8.39391]
[1780178870894,31.43,73766.56,9.2,0.89439,0.00013,8.37533]
[1780178871901,31.43,73768.86,9.2,0.89468,0.00013,8.35873]
[1780178876939,31.43,73768.94,9.2,0.8947,0.00013,8.35749]
[1780178877946,31.43,73763.44,9.2,0.89401,0.00013,8.39668]
[1780178878953,31.43,73758.96,9.2,0.89344,0.00013,8.42857]
[1780178881974,31.42,73760.71,9.2,0.89368,0.00013,8.41533]
[1780178887009,31.42,73760.58,9.2,0.89368,0.00013,8.41513]
[1780178892045,31.42,73760.59,9.2,0.8937,0.00013,8.41392]
[1780178893052,31.42,73753.86,9.2,0.89285,0.00013,8.46196]
[1780178894059,31.42,73751.96,9.2,0.89261,0.00013,8.4753]
[1780178899093,31.41,73751.6,9.2,0.89259,0.00013,8.47632]
[1780178904129,31.41,73756.37,9.2,0.89323,0.00013,8.44056]
[1780178905136,31.41,73760.59,9.2,0.89377,0.00013,8.41006]
[1780178907150,31.41,73765.48,9.2,0.8944,0.00013,8.37466]
[1780178912185,31.41,73764.77,9.2,0.89437,0.00013,8.37378]
[1780178920241,31.4,73764.53,9.2,0.89437,0.00013,8.3743]
[1780178925277,31.4,73764.99,9.2,0.89444,0.00013,8.37027]
[1780178930314,31.4,73764.5,9.2,0.89439,0.00013,8.37307]
[1780178935349,31.4,73765.13,9.2,0.89448,0.00013,8.36785]
[1780178940384,31.4,73764.61,9.2,0.89443,0.00013,8.37086]
[1780178942399,31.4,73769.33,9.2,0.89503,0.00013,8.33682]
[1780178943405,31.39,73771.93,9.2,0.89536,0.00013,8.31811]
[1780178944412,31.39,73777.05,9.2,0.896,0.00013,8.28149]
[1780178945419,31.39,73779.38,9.2,0.8963,0.00013,8.26482]
[1780178948440,31.39,73780.69,9.2,0.89646,0.00013,8.25553]
[1780178953475,31.39,73780.36,9.2,0.89641,0.00013,8.25803]
[1780178958510,31.4,73783.57,9.2,0.89681,0.00012,8.23531]
[1780178959517,31.4,73785.22,9.2,0.89702,0.00012,8.22361]
[1780178961532,31.4,73787.97,9.2,0.89736,0.00012,8.20418]
[1780178962539,31.4,73791.36,9.2,0.89778,0.00012,8.18019]
[1780178965560,31.4,73795.76,9.2,0.89831,0.00012,8.14937]
[1780178970595,31.4,73797.2,9.2,0.89848,0.00012,8.1401]
[1780178975630,31.4,73797.02,9.2,0.89849,0.00012,8.1374]
[1780178976788,31.4,73797.02,9.2,0.89849,0.00012,8.1374]
[1780178977644,31.4,73799.71,9.2,0.89881,0.00012,8.11876]
[1780178980722,31.4,73798.74,9.2,0.89868,0.00012,8.12609]
[1780178988721,31.41,73798.3,9.2,0.8986,0.00012,8.13118]
[1780178997784,31.41,73798.96,9.2,0.89864,0.00012,8.12851]
[1780179002819,31.42,73798.41,9.2,0.89856,0.00012,8.13352]
[1780179007854,31.42,73798.1,9.2,0.89851,0.00012,8.13601]
[1780179012888,31.41,73798.73,9.2,0.89861,0.00012,8.13069]
[1780179018931,31.42,73799.26,9.2,0.89865,0.00012,8.12793]
[1780179023966,31.42,73799.69,9.2,0.89869,0.00012,8.12605]
[1780179030011,31.42,73799.9,9.2,0.89871,0.00012,8.12479]
[1780179033032,31.42,73802.28,9.2,0.89906,0.00012,8.1027]
[1780179036054,31.42,73806.06,9.2,0.89951,0.00012,8.07683]
[1780179038068,31.42,73807.95,9.2,0.89973,0.00012,8.06412]
[1780179040083,31.43,73810.18,9.2,0.89999,0.00012,8.04906]
[1780179044111,31.43,73805.74,9.2,0.89942,0.00012,8.08179]
[1780179045118,31.43,73804.06,9.2,0.89921,0.00012,8.09395]
[1780179049151,31.43,73799.61,9.2,0.89864,0.00012,8.12676]
[1780179055193,31.44,73799.96,9.2,0.89864,0.00012,8.12699]
[1780179057207,31.44,73803.65,9.2,0.89907,0.00012,8.10181]
[1780179060228,31.44,73808.95,9.2,0.8997,0.00012,8.0655]
[1780179062242,31.45,73805.86,9.2,0.89932,0.00012,8.08799]
[1780179067277,31.45,73806.57,9.2,0.89938,0.00012,8.08455]
[1780179071305,31.45,73803.59,9.2,0.89899,0.00012,8.10683]
[1780179072312,31.45,73801.6,9.2,0.89874,0.00012,8.12136]
[1780179073319,31.46,73799.08,9.2,0.89842,0.00012,8.13963]
[1780179078354,31.46,73797.52,9.2,0.89819,0.00012,8.15274]
[1780179083389,31.47,73797.28,9.2,0.89813,0.00012,8.15644]
[1780179088423,31.47,73796.98,9.2,0.89806,0.00012,8.16053]
[1780179093459,31.47,73798.1,9.2,0.89822,0.00012,8.14934]
[1780179094466,31.48,73801.16,9.2,0.89859,0.00012,8.12792]
[1780179097487,31.48,73802.78,9.2,0.89878,0.00012,8.11722]
[1780179102522,31.48,73799.26,9.2,0.8983,0.00012,8.14433]
[1780179107559,31.49,73799.35,9.2,0.89828,0.00012,8.14572]
[1780179112593,31.49,73798.73,9.2,0.89817,0.00012,8.1521]
[1780179119643,31.5,73798.23,9.2,0.89806,0.00012,8.15834]
[1780179124678,31.5,73798.07,9.2,0.89801,0.00012,8.16136]
[1780179129712,31.51,73798.06,9.2,0.89798,0.00012,8.1633]
[1780179134748,31.51,73798.2,9.2,0.89796,0.00012,8.16416]
[1780179140793,31.52,73797.56,9.2,0.89784,0.00012,8.17127]
[1780179150863,31.53,73797.4,9.2,0.89776,0.00012,8.17604]
[1780179156906,31.53,73796.77,9.2,0.8977,0.00012,8.17741]
[1780179159927,31.54,73801.33,9.2,0.89824,0.00012,8.14626]
[1780179164961,31.54,73801.51,9.2,0.89823,0.00012,8.14699]
[1780179169997,31.54,73802.85,9.2,0.89836,0.00012,8.13956]
[1780179176041,31.55,73802.82,9.2,0.89831,0.00012,8.14218]
[1780179183099,31.56,73803.08,9.2,0.8983,0.00012,8.14313]
[1780179188676,31.56,73803.31,9.2,0.8983,0.00012,8.14307]
[1780179188740,31.56,73803.31,9.2,0.8983,0.00012,8.14307]
[1780179188764,31.56,73803.62,9.2,0.89833,0.00012,8.14128]
[1780179189701,31.56,73803.62,9.2,0.89833,0.00012,8.14128]
[1780179189771,31.56,73803.9,9.2,0.89836,0.00012,8.1397]
[1780179190091,31.56,73803.9,9.2,0.89836,0.00012,8.1397]
[1780179190124,31.56,73803.9,9.2,0.89836,0.00012,8.1397]
[1780179190188,31.56,73803.9,9.2,0.89836,0.00012,8.1397]
[1780179190218,31.56,73803.9,9.2,0.89836,0.00012,8.1397]
[1780179190286,31.56,73802.93,9.2,0.89823,0.00012,8.14693]
[1780179191226,31.56,73802.93,9.2,0.89823,0.00012,8.14693]
[1780179197197,31.57,73807.85,9.2,0.89881,0.00012,8.11354]
[1780179202232,31.57,73810.24,9.2,0.89909,0.00012,8.09744]
[1780179207269,31.57,73809.51,9.2,0.89899,0.00012,8.10371]
[1780179212305,31.58,73806.97,9.2,0.8987,0.00012,8.11788]
[1780179214320,31.58,73804.59,9.2,0.8984,0.00012,8.13544]
[1780179215326,31.58,73802.85,9.2,0.89818,0.00012,8.14807]
[1780179221369,31.58,73803.34,9.2,0.89822,0.00012,8.14562]
[1780179226809,31.58,73803.54,9.2,0.89824,0.00012,8.1446]
[1780179232446,31.58,73804.32,9.2,0.89832,0.00012,8.13979]
[1780179235467,31.58,73807.3,9.2,0.89868,0.00012,8.11922]
[1780179240502,31.59,73807.88,9.2,0.89874,0.00012,8.116]
[1780179246545,31.59,73806.25,9.2,0.89852,0.00012,8.12847]
[1780179248559,31.59,73804.51,9.2,0.8983,0.00012,8.141]
[1780179260643,31.59,73804.75,9.2,0.89831,0.00012,8.14045]
[1780179265678,31.59,73805.24,9.2,0.89838,0.00012,8.13686]
[1780179277762,31.6,73805.77,9.2,0.89847,0.00012,8.12953]
[1780179282809,31.6,73806.27,9.2,0.89852,0.00012,8.12675]
[1780179290865,31.6,73803.7,9.2,0.89819,0.00012,8.1452]
[1780179296907,31.6,73793.25,9.2,0.89689,0.00012,8.21969]
[1780179298921,31.6,73795.73,9.2,0.89719,0.00012,8.20277]
[1780179301942,31.6,73801.38,9.2,0.89787,0.00012,8.16373]
[1780179302949,31.6,73805.15,9.2,0.89833,0.00012,8.13725]
[1780179303956,31.61,73806.39,9.2,0.89848,0.00012,8.12905]
[1780179308991,31.61,73806.76,9.2,0.89849,0.00012,8.1284]
[1780179311005,31.61,73809.44,9.2,0.8988,0.00012,8.11034]
[1780179314027,31.61,73817.19,9.2,0.89974,0.00012,8.05654]
[1780179315035,31.61,73820.8,9.2,0.90018,0.00012,8.03108]
[1780179320070,31.61,73821.16,9.2,0.90023,0.00012,8.02796]
[1780179325105,31.61,73821.05,9.2,0.90023,0.00012,8.02815]
[1780179330140,31.61,73823.77,9.2,0.90057,0.00012,8.00856]
[1780179335175,31.61,73822.76,9.2,0.90051,0.00012,8.01001]
[1780179340210,31.61,73823.18,9.2,0.90056,0.00012,8.00667]
[1780179349071,31.61,73822.55,9.2,0.90049,0.00012,8.01075]
[1780179355321,31.6,73822.89,9.2,0.90055,0.00012,8.00743]
[1780179360356,31.6,73823.13,9.2,0.90059,0.00012,8.00536]
[1780179365391,31.6,73818.9,9.2,0.90008,0.00012,8.0346]
[1780179366398,31.6,73816.85,9.2,0.89983,0.00012,8.04885]
[1780179371433,31.6,73816.52,9.2,0.89979,0.00012,8.05127]
[1780179376468,31.6,73807.69,9.2,0.89871,0.00012,8.1135]
[1780179377475,31.6,73805.99,9.2,0.8985,0.00012,8.12548]
[1780179382510,31.6,73805.07,9.2,0.89838,0.00012,8.13234]
[1780179387545,31.6,73804.27,9.2,0.8983,0.00012,8.13721]
[1780179388553,31.6,73802.29,9.2,0.89806,0.00012,8.15097]
[1780179391574,31.6,73797.86,9.2,0.89757,0.00012,8.1769]
[1780179392581,31.6,73796.01,9.2,0.89734,0.00012,8.18988]
[1780179393589,31.6,73794.09,9.2,0.89711,0.00012,8.20333]
[1780179398623,31.6,73794.13,9.2,0.89709,0.00012,8.20441]
[1780179403659,31.61,73794.41,9.2,0.8971,0.00012,8.20379]
[1780179406680,31.61,73792.58,9.2,0.89686,0.00012,8.21713]
[1780179412722,31.61,73793.07,9.2,0.89693,0.00012,8.21368]
[1780179417757,31.61,73793.05,9.2,0.8969,0.00012,8.21517]
[1780179425816,31.62,73793.2,9.2,0.89689,0.00012,8.21587]
[1780179428837,31.62,73790.0,9.2,0.89648,0.00012,8.2389]
[1780179429845,31.62,73788.12,9.2,0.89624,0.00012,8.25243]
[1780179430852,31.62,73786.3,9.2,0.89601,0.00012,8.26553]
[1780179438908,31.62,73787.07,9.2,0.89608,0.00012,8.26171]
[1780179443943,31.62,73788.12,9.2,0.89619,0.00012,8.25536]
[1780179446964,31.63,73789.93,9.2,0.89641,0.00012,8.24325]
[1780179447970,31.63,73796.42,9.2,0.89721,0.00012,8.19766]
[1780179452000,31.63,73797.67,9.2,0.8974,0.00012,8.18485]
[1780179457035,31.63,73797.58,9.2,0.89736,0.00012,8.18712]
[1780179463077,31.64,73797.76,9.2,0.89735,0.00012,8.18778]
[1780179465091,31.64,73802.4,9.2,0.89791,0.00012,8.15572]
[1780179468114,31.64,73805.14,9.2,0.89822,0.00012,8.13767]
[1780179469121,31.64,73807.33,9.2,0.89849,0.00012,8.12243]
[1780179474156,31.65,73807.5,9.2,0.89849,0.00012,8.12212]
[1780179479191,31.65,73806.33,9.2,0.89834,0.00012,8.13118]
[1780179482213,31.65,73812.72,9.2,0.89912,0.00012,8.08638]
[1780179483220,31.65,73814.77,9.2,0.89936,0.00012,8.07223]
[1780179490269,31.65,73814.0,9.2,0.89926,0.00012,8.07813]
[1780179494297,31.65,73811.64,9.2,0.89895,0.00012,8.09612]
[1780179501346,31.66,73808.52,9.2,0.89853,0.00012,8.12025]
[1780179506381,31.66,73808.92,9.2,0.89854,0.00012,8.11941]
[1780179511416,31.67,73808.69,9.2,0.89855,0.00012,8.11692]
[1780179516451,31.67,73809.27,9.2,0.89862,0.00012,8.1128]
[1780179521486,31.67,73809.27,9.2,0.89862,0.00012,8.11274]
[1780179531558,31.67,73809.07,9.2,0.8986,0.00012,8.11397]
[1780179536617,31.66,73807.97,9.2,0.89847,0.00012,8.12152]
[1780179542658,31.66,73808.05,9.2,0.89848,0.00012,8.12074]
[1780179548701,31.66,73808.02,9.2,0.89848,0.00012,8.12073]
[1780179552729,31.66,73803.46,9.2,0.89793,0.00012,8.15263]
[1780179555750,31.66,73809.0,9.2,0.89861,0.00012,8.11344]
[1780179556757,31.66,73810.84,9.2,0.89884,0.00012,8.1005]
[1780179557764,31.66,73816.61,9.2,0.89954,0.00012,8.06004]
[1780179562799,31.66,73817.58,9.2,0.89965,0.00012,8.05357]
[1780179567836,31.66,73819.63,9.2,0.8999,0.00012,8.03956]
[1780179572871,31.67,73821.63,9.2,0.90019,0.00012,8.02062]
[1780179573878,31.66,73825.48,9.2,0.90065,0.00012,7.99364]
[1780179575892,31.67,73827.5,9.2,0.9009,0.00012,7.97967]
[1780179577905,31.67,73829.02,9.2,0.90107,0.00012,7.96942]
[1780179582942,31.67,73830.26,9.2,0.9012,0.00012,7.96173]
[1780179587977,31.67,73829.28,9.2,0.90107,0.00012,7.96955]
[1780179592034,31.67,73803.41,9.2,0.89791,0.00012,8.15142]
[1780179593405,31.67,73791.21,9.2,0.8964,0.00012,8.23784]
[1780179594040,31.67,73787.14,9.2,0.89589,0.00012,8.26659]
[1780179595047,31.67,73785.39,9.2,0.89567,0.00012,8.27908]
[1780179597061,31.67,73782.86,9.2,0.89535,0.00013,8.29716]
[1780179602098,31.68,73781.39,9.2,0.89516,0.00013,8.30786]
[1780179604114,31.68,73792.13,9.2,0.8965,0.00012,8.23205]
[1780179605121,31.68,73795.92,9.2,0.89697,0.00012,8.2054]
[1780179606127,31.68,73796.16,9.2,0.897,0.00012,8.20388]
[1780179611165,31.68,73797.78,9.2,0.89718,0.00012,8.19361]
[1780179616199,31.68,73798.66,9.2,0.89726,0.00012,8.18865]
[1780179621233,31.68,73798.88,9.2,0.89727,0.00012,8.18839]
[1780179626269,31.69,73799.34,9.2,0.8973,0.00012,8.18649]
[1780179633317,31.69,73799.82,9.2,0.89738,0.00012,8.17979]
[1780179639360,31.7,73799.43,9.2,0.89731,0.00012,8.18413]
[1780179644399,31.7,73799.85,9.2,0.89734,0.00012,8.18256]
[1780179646413,31.7,73797.38,9.2,0.89703,0.00012,8.20011]
[1780179648427,31.7,73795.73,9.2,0.89682,0.00012,8.21184]
[1780179653462,31.7,73795.75,9.2,0.8968,0.00012,8.21289]
[1780179658497,31.71,73791.64,9.2,0.89628,0.00012,8.24252]
[1780179659504,31.71,73788.58,9.2,0.8959,0.00012,8.26431]
[1780179662527,31.71,73776.59,9.2,0.89439,0.00013,8.34961]
[1780179663533,31.71,73766.9,9.2,0.89316,0.00013,8.41842]
[1780179664540,31.71,73765.03,9.2,0.89292,0.00013,8.43164]
[1780179667561,31.71,73763.25,9.2,0.8927,0.00013,8.44402]
[1780179672596,31.7,73763.26,9.2,0.89271,0.00013,8.4434]
[1780179673603,31.7,73768.6,9.2,0.89339,0.00013,8.40532]
[1780179675617,31.7,73771.31,9.2,0.89374,0.00013,8.38598]
[1780179680652,31.7,73770.55,9.2,0.89365,0.00013,8.39128]
[1780179683672,31.7,73764.37,9.2,0.89286,0.00013,8.43511]
[1780179688708,31.7,73764.25,9.2,0.89285,0.00013,8.43555]
[1780179690372,31.7,73764.25,9.2,0.89285,0.00013,8.43555]
[1780179690470,31.7,73764.25,9.2,0.89285,0.00013,8.43555]
[1780179690518,31.7,73764.34,9.2,0.89287,0.00013,8.43473]
[1780179690722,31.7,73761.43,9.2,0.8925,0.00013,8.45544]
[1780179691729,31.7,73758.03,9.2,0.89212,0.00013,8.47428]
[1780179692736,31.7,73761.11,9.2,0.89252,0.00013,8.45219]
[1780179696765,31.7,73762.66,9.2,0.89272,0.00013,8.44073]
[1780179702806,31.7,73765.4,9.2,0.89308,0.00013,8.42068]
[1780179707841,31.7,73766.23,9.2,0.89319,0.00013,8.4144]
[1780179712876,31.7,73764.49,9.2,0.89298,0.00013,8.42635]
[1780179716903,31.7,73768.41,9.2,0.89348,0.00013,8.39808]
[1780179717911,31.7,73774.32,9.2,0.89423,0.00013,8.35607]
[1780179721940,31.69,73776.55,9.2,0.89453,0.00013,8.33947]
[1780179724960,31.69,73774.77,9.2,0.89432,0.00013,8.35141]
[1780179725968,31.69,73772.24,9.2,0.894,0.00013,8.36912]
[1780179731003,31.69,73772.43,9.2,0.89403,0.00013,8.36753]
[1780179736039,31.69,73772.12,9.2,0.89399,0.00013,8.36975]
[1780179743088,31.69,73772.78,9.2,0.89407,0.00013,8.36517]
[1780179748123,31.69,73771.76,9.2,0.89396,0.00013,8.37138]
[1780179751144,31.69,73769.4,9.2,0.89373,0.00013,8.3821]
[1780179753158,31.69,73767.84,9.2,0.89354,0.00013,8.39259]
[1780179756179,31.68,73765.35,9.2,0.89324,0.00013,8.40937]
[1780179757186,31.68,73763.37,9.2,0.893,0.00013,8.42312]
[1780179760208,31.68,73761.6,9.2,0.89279,0.00013,8.43464]
[1780179765243,31.68,73761.29,9.2,0.89276,0.00013,8.43637]
[1780179770278,31.68,73761.25,9.2,0.89276,0.00013,8.43617]
[1780179775319,31.68,73761.29,9.2,0.89278,0.00013,8.4354]
[1780179780354,31.68,73761.58,9.2,0.89282,0.00013,8.43284]
[1780179785390,31.67,73759.6,9.2,0.89258,0.00013,8.44641]
[1780179790425,31.67,73758.92,9.2,0.8925,0.00013,8.45067]
[1780179795460,31.67,73759.07,9.2,0.89253,0.00013,8.44901]
[1780179800495,31.67,73759.01,9.2,0.89254,0.00013,8.44887]
[1780179805530,31.67,73758.33,9.2,0.89246,0.00013,8.45301]
[1780179815600,31.66,73758.17,9.2,0.89253,0.00013,8.44691]
[1780179822649,31.65,73757.83,9.2,0.89259,0.00013,8.44372]
[1780179827683,31.64,73758.48,9.2,0.89271,0.00013,8.43706]
[1780179837371,31.64,73758.45,9.2,0.89273,0.00013,8.43568]
[1780179845812,31.63,73758.38,9.2,0.89282,0.00013,8.43067]
[1780179850847,31.62,73758.5,9.2,0.89287,0.00013,8.42789]
[1780179855882,31.62,73758.74,9.2,0.89293,0.00013,8.42427]
[1780179860918,31.61,73759.84,9.2,0.89313,0.00013,8.41305]
[1780179864946,31.61,73763.12,9.2,0.89357,0.00013,8.38823]
[1780179865952,31.6,73766.0,9.2,0.89395,0.00013,8.3674]
[1780179866960,31.6,73768.13,9.2,0.89422,0.00013,8.35195]
[1780179873003,31.6,73768.16,9.2,0.89432,0.00013,8.34446]
[1780179875017,31.6,73775.97,9.2,0.89531,0.00013,8.28843]
[1780179878038,31.6,73774.2,9.2,0.8951,0.00013,8.30044]
[1780179883073,31.59,73774.42,9.2,0.89514,0.00013,8.29779]
[1780179888109,31.59,73774.53,9.2,0.89518,0.00013,8.29594]
[1780179891129,31.59,73775.99,9.2,0.89537,0.00013,8.28497]
[1780179894150,31.59,73778.44,9.2,0.89569,0.00013,8.26702]
[1780179896164,31.59,73780.57,9.2,0.89596,0.00013,8.25161]
[1780179899185,31.59,73786.79,9.2,0.89674,0.00012,8.20719]
[1780179900072,31.59,73786.79,9.2,0.89674,0.00012,8.20719]
[1780179900432,31.59,73786.79,9.2,0.89674,0.00012,8.20719]
[1780179900482,31.59,73794.35,9.2,0.89768,0.00012,8.15371]
[1780179901199,31.59,73798.36,9.2,0.89818,0.00012,8.12545]
[1780179903213,31.59,73794.93,9.2,0.89775,0.00012,8.14974]
[1780179904220,31.59,73791.46,9.2,0.89732,0.00012,8.17426]
[1780179910262,31.59,73790.66,9.2,0.89723,0.00012,8.17977]
[1780179915297,31.59,73788.12,9.2,0.89691,0.00012,8.19754]
[1780179921339,31.58,73788.96,9.2,0.89702,0.00012,8.19133]
[1780179928388,31.58,73789.35,9.2,0.89708,0.00012,8.18831]
[1780179935437,31.58,73789.44,9.2,0.89715,0.00012,8.18221]
[1780179943494,31.58,73789.32,9.2,0.89713,0.00012,8.18285]
[1780179948528,31.58,73789.26,9.2,0.89713,0.00012,8.18315]
[1780179953564,31.58,73789.26,9.2,0.89713,0.00012,8.18303]
[1780179958600,31.58,73789.34,9.2,0.89714,0.00012,8.18235]
[1780179963635,31.58,73788.91,9.2,0.89709,0.00012,8.18528]
[1780179967663,31.58,73784.94,9.2,0.8966,0.00012,8.21326]
[1780179968670,31.58,73782.98,9.2,0.89636,0.00012,8.22711]
[1780179969678,31.58,73780.91,9.2,0.8961,0.00013,8.24171]
[1780179975720,31.58,73779.8,9.2,0.89597,0.00013,8.24878]
[1780179981762,31.58,73779.66,9.2,0.89597,0.00013,8.24904]
[1780179986797,31.58,73779.56,9.2,0.89597,0.00013,8.24917]
[1780179994854,31.57,73779.68,9.2,0.89605,0.00013,8.24208]
[1780179997875,31.57,73775.25,9.2,0.8955,0.00013,8.27312]
[1780180002910,31.57,73775.52,9.2,0.89555,0.00013,8.27032]
[1780180004924,31.57,73777.31,9.2,0.89578,0.00013,8.25725]
[1780180009959,31.57,73777.65,9.2,0.89584,0.00013,8.25403]
[1780180023059,31.56,73777.24,9.2,0.89583,0.00013,8.2549]
[1780180029100,31.56,73777.28,9.2,0.89585,0.00013,8.25365]
[1780180033129,31.56,73779.09,9.2,0.89609,0.00013,8.24014]
[1780180034136,31.56,73780.65,9.2,0.89628,0.00013,8.22893]
[1780180036149,31.56,73782.21,9.2,0.89648,0.00012,8.21762]
[1780180043200,31.56,73782.59,9.2,0.89654,0.00012,8.21417]
[1780180047228,31.56,73781.02,9.2,0.89635,0.00013,8.22491]
[1780180052263,31.55,73780.98,9.2,0.89641,0.00013,8.21945]
[1780180057298,31.55,73779.5,9.2,0.89624,0.00013,8.22942]
[1780180067368,31.55,73779.71,9.2,0.89628,0.00013,8.22685]
[1780180072403,31.55,73779.64,9.2,0.89628,0.00013,8.2268]
[1780180077438,31.55,73781.14,9.2,0.89648,0.00012,8.2156]
[1780180082473,31.55,73782.81,9.2,0.8967,0.00012,8.20328]
[1780180088515,31.54,73782.71,9.2,0.8967,0.00012,8.20342]
[1780180102613,31.54,73782.85,9.2,0.89674,0.00012,8.20109]
[1780180107648,31.54,73783.27,9.2,0.8968,0.00012,8.19765]
[1780180110668,31.54,73781.41,9.2,0.89657,0.00012,8.21057]
[1780180116712,31.54,73781.33,9.2,0.89662,0.00012,8.2054]
[1780180121746,31.54,73783.15,9.2,0.89686,0.00012,8.19221]
[1780180128795,31.54,73783.02,9.2,0.89684,0.00012,8.1929]
[1780180133830,31.54,73782.82,9.2,0.89682,0.00012,8.1942]
[1780180138864,31.53,73781.18,9.2,0.89663,0.00012,8.20494]
[1780180142893,31.53,73779.49,9.2,0.89642,0.00013,8.21672]
[1780180148935,31.53,73778.22,9.2,0.89627,0.00013,8.22539]
[1780180154977,31.53,73778.5,9.2,0.89631,0.00013,8.223]
[1780180160016,31.53,73778.48,9.2,0.89632,0.00013,8.22281]
[1780180165051,31.53,73778.6,9.2,0.89634,0.00013,8.22163]
[1780180166058,31.53,73780.85,9.2,0.89662,0.00012,8.20562]
[1780180171093,31.53,73781.68,9.2,0.89678,0.00012,8.1943]
[1780180178142,31.53,73781.91,9.2,0.89681,0.00012,8.1925]
[1780180183177,31.53,73781.88,9.2,0.89681,0.00012,8.19263]
[1780180193247,31.53,73781.88,9.2,0.89681,0.00012,8.19236]
[1780180198292,31.53,73786.54,9.2,0.8974,0.00012,8.15916]
[1780180199292,31.53,73798.07,9.2,0.89883,0.00012,8.07736]
[1780180200299,31.53,73802.83,9.2,0.89942,0.00012,8.04357]
[1780180206341,31.53,73802.61,9.2,0.89938,0.00012,8.04578]
[1780180208355,31.53,73799.06,9.2,0.89894,0.00012,8.07112]
[1780180211376,31.53,73796.85,9.2,0.89866,0.00012,8.0871]
[1780180216411,31.53,73796.28,9.2,0.89858,0.00012,8.09162]
[1780180221446,31.53,73796.33,9.2,0.89858,0.00012,8.09175]
[1780180226482,31.53,73796.66,9.2,0.89861,0.00012,8.0899]
[1780180231517,31.53,73796.11,9.2,0.89859,0.00012,8.08901]
[1780180236552,31.54,73796.44,9.2,0.89863,0.00012,8.08714]
[1780180241587,31.54,73800.53,9.2,0.89912,0.00012,8.05878]
[1780180243601,31.54,73802.19,9.2,0.89931,0.00012,8.0477]
[1780180248636,31.54,73802.08,9.2,0.89927,0.00012,8.05001]
[1780180254678,31.55,73802.16,9.2,0.89924,0.00012,8.05182]
[1780180255689,31.55,73800.62,9.2,0.89905,0.00012,8.06311]
[1780180256694,31.55,73794.2,9.2,0.89825,0.00012,8.10879]
[1780180257701,31.55,73791.85,9.2,0.89796,0.00012,8.12553]
[1780180263744,31.55,73791.56,9.2,0.89791,0.00012,8.12835]
[1780180268779,31.55,73792.36,9.2,0.89799,0.00012,8.12336]
[1780180273814,31.56,73792.51,9.2,0.898,0.00012,8.12297]
[1780180276835,31.56,73787.19,9.2,0.89733,0.00012,8.16094]
[1780180278853,31.56,73785.34,9.2,0.8971,0.00012,8.17417]
[1780180283887,31.56,73786.18,9.2,0.8972,0.00012,8.16853]
[1780180284894,31.56,73791.74,9.2,0.89789,0.00012,8.12931]
[1780180287922,31.56,73793.45,9.2,0.8981,0.00012,8.11759]
[1780180289938,31.56,73790.71,9.2,0.89775,0.00012,8.13721]
[1780180293964,31.56,73789.35,9.2,0.89763,0.00012,8.14207]
[1780180298999,31.56,73789.72,9.2,0.89767,0.00012,8.14002]
[1780180305041,31.56,73789.34,9.2,0.89761,0.00012,8.14337]
[1780180310077,31.57,73789.4,9.2,0.89761,0.00012,8.1435]
[1780180320146,31.57,73789.28,9.2,0.89757,0.00012,8.14556]
[1780180325182,31.57,73789.45,9.2,0.89758,0.00012,8.14493]
[1780180330217,31.57,73788.97,9.2,0.89751,0.00012,8.1489]
[1780180335252,31.57,73788.68,9.2,0.89747,0.00012,8.1515]
[1780180340287,31.57,73788.7,9.2,0.89746,0.00012,8.15189]
[1780180345322,31.57,73789.36,9.2,0.89753,0.00012,8.14778]
[1780180350357,31.58,73790.03,9.2,0.8976,0.00012,8.14362]
[1780180355392,31.58,73789.57,9.2,0.89759,0.00012,8.14223]
[1780180360427,31.58,73789.75,9.2,0.8976,0.00012,8.1416]
[1780180365462,31.58,73788.35,9.2,0.89742,0.00012,8.15211]
[1780180370497,31.58,73787.4,9.2,0.89729,0.00012,8.15937]
[1780180375532,31.58,73787.3,9.2,0.89727,0.00012,8.16055]
[1780180380566,31.58,73787.12,9.2,0.89724,0.00012,8.16228]
[1780180383588,31.59,73789.1,9.2,0.89748,0.00012,8.14857]
[1780180388624,31.59,73789.13,9.2,0.89748,0.00012,8.14891]
[1780180390638,31.59,73791.11,9.2,0.89772,0.00012,8.13515]
[1780180393661,31.59,73792.99,9.2,0.89794,0.00012,8.12229]
[1780180399701,31.59,73790.55,9.2,0.89763,0.00012,8.14041]
[1780180400708,31.59,73785.98,9.2,0.89706,0.00012,8.17281]
[1780180401715,31.59,73783.52,9.2,0.89674,0.00012,8.19048]
[1780180402722,31.59,73787.2,9.2,0.8972,0.00012,8.16473]
[1780180403729,31.59,73789.53,9.2,0.89749,0.00012,8.14827]
[1780180408764,31.59,73789.2,9.2,0.89745,0.00012,8.15066]
[1780180413799,31.59,73789.45,9.2,0.89753,0.00012,8.1437]
[1780180418834,31.59,73789.47,9.2,0.89753,0.00012,8.14363]
[1780180423869,31.59,73789.68,9.2,0.89756,0.00012,8.1422]
[1780180431925,31.59,73789.61,9.2,0.89755,0.00012,8.14278]
[1780180436960,31.59,73793.61,9.2,0.89804,0.00012,8.11461]
[1780180437967,31.59,73796.71,9.2,0.89842,0.00012,8.09282]
[1780180443002,31.59,73795.47,9.2,0.89826,0.00012,8.10196]
[1780180452065,31.6,73795.27,9.2,0.89823,0.00012,8.10405]
[1780180454082,31.6,73791.49,9.2,0.89776,0.00012,8.13084]
[1780180459117,31.6,73790.43,9.2,0.89762,0.00012,8.1385]
[1780180460124,31.6,73788.62,9.2,0.8974,0.00012,8.1513]
[1780180465161,31.6,73789.44,9.2,0.8975,0.00012,8.14555]
[1780180467175,31.6,73791.4,9.2,0.89774,0.00012,8.13175]
[1780180472210,31.6,73790.79,9.2,0.89772,0.00012,8.13103]
[1780180480266,31.6,73791.25,9.2,0.89777,0.00012,8.12809]
[1780180485301,31.6,73791.48,9.2,0.8978,0.00012,8.12629]
[1780180490336,31.6,73790.92,9.2,0.89773,0.00012,8.13052]
[1780180502419,31.6,73790.52,9.2,0.89767,0.00012,8.13383]
[1780180507454,31.6,73790.53,9.2,0.89767,0.00012,8.13397]
[1780180517525,31.6,73790.53,9.2,0.89766,0.00012,8.13439]
[1780180523567,31.6,73790.58,9.2,0.89766,0.00012,8.1343]
[1780180526588,31.6,73787.1,9.2,0.89723,0.00012,8.15899]
[1780180531623,31.6,73786.44,9.2,0.8972,0.00012,8.15842]
[1780180535650,31.6,73788.71,9.2,0.89748,0.00012,8.14245]
[1780180541693,31.6,73789.36,9.2,0.89756,0.00012,8.13811]
[1780180546728,31.6,73789.31,9.2,0.89755,0.00012,8.13869]
[1780180551763,31.6,73789.06,9.2,0.89751,0.00012,8.14069]
[1780180552770,31.6,73791.0,9.2,0.89775,0.00012,8.12705]
[1780180557805,31.6,73790.64,9.2,0.8977,0.00012,8.12992]
[1780180564854,31.61,73790.5,9.2,0.89768,0.00012,8.13134]
[1780180572910,31.61,73790.56,9.2,0.89768,0.00012,8.13142]
[1780180577945,31.61,73790.62,9.2,0.89768,0.00012,8.13132]
[1780180583987,31.61,73790.92,9.2,0.89771,0.00012,8.1296]
[1780180590032,31.61,73790.71,9.2,0.8977,0.00012,8.13032]
[1780180595067,31.6,73790.82,9.2,0.89779,0.00012,8.1231]
[1780180600102,31.6,73790.7,9.2,0.89776,0.00012,8.12434]
[1780180605137,31.61,73791.5,9.2,0.89786,0.00012,8.11909]
[1780180607152,31.61,73793.94,9.2,0.89815,0.00012,8.10207]
[1780180608159,31.61,73796.4,9.2,0.89846,0.00012,8.08486]
[1780180614201,31.61,73797.08,9.2,0.89853,0.00012,8.0809]
[1780180619237,31.61,73796.14,9.2,0.8984,0.00012,8.08815]
[1780180624271,31.61,73794.57,9.2,0.8982,0.00012,8.09975]
[1780180632327,31.61,73790.0,9.2,0.89762,0.00012,8.13272]
[1780180633334,31.61,73788.27,9.2,0.8974,0.00012,8.14502]
[1780180638369,31.61,73787.99,9.2,0.89736,0.00012,8.14712]
[1780180643404,31.61,73787.87,9.2,0.89735,0.00012,8.14809]
[1780180648441,31.61,73788.17,9.2,0.89738,0.00012,8.1461]
[1780180651463,31.61,73790.15,9.2,0.89768,0.00012,8.12701]
[1780180657505,31.62,73789.84,9.2,0.89764,0.00012,8.12952]
[1780180662541,31.62,73790.2,9.2,0.89768,0.00012,8.12723]
[1780180667576,31.62,73789.35,9.2,0.89757,0.00012,8.13347]
[1780180668583,31.62,73786.95,9.2,0.89727,0.00012,8.15045]
[1780180669590,31.62,73783.48,9.2,0.89683,0.00012,8.17509]
[1780180674625,31.62,73783.06,9.2,0.89677,0.00012,8.17855]
[1780180675632,31.62,73775.46,9.2,0.89582,0.00013,8.23241]
[1780180677646,31.62,73773.3,9.2,0.89555,0.00013,8.24773]
[1780180680667,31.62,73771.31,9.2,0.89529,0.00013,8.26213]
[1780180685702,31.62,73770.23,9.2,0.89515,0.00013,8.2704]
[1780180691462,31.62,73770.14,9.2,0.89513,0.00013,8.27143]
[1780180692751,31.62,73764.6,9.2,0.89442,0.00013,8.31103]
[1780180693758,31.62,73753.47,9.2,0.893,0.00013,8.39027]
[1780180694765,31.62,73748.26,9.2,0.89234,0.00013,8.42735]
[1780180696779,31.62,73746.59,9.2,0.89213,0.00013,8.43896]
[1780180701814,31.62,73746.39,9.2,0.89212,0.00013,8.4395]
[1780180706849,31.62,73747.14,9.2,0.89223,0.00013,8.43324]
[1780180709869,31.62,73748.92,9.2,0.89247,0.00013,8.41999]
[1780180713898,31.61,73753.16,9.2,0.89308,0.00013,8.38383]
[1780180718933,31.61,73753.54,9.2,0.89314,0.00013,8.38054]
[1780180720947,31.61,73751.26,9.2,0.89285,0.00013,8.39658]
[1780180724977,31.61,73749.23,9.2,0.8926,0.00013,8.41046]
[1780180725984,31.61,73746.51,9.2,0.89225,0.00013,8.42972]
[1780180731019,31.61,73746.01,9.2,0.89222,0.00013,8.43159]
[1780180734539,31.6,73745.63,9.2,0.89219,0.00013,8.43321]
[1780180734781,31.6,73745.62,9.2,0.89221,0.00013,8.43218]
[1780180735048,31.6,73740.39,9.2,0.89153,0.00013,8.46959]
[1780180736054,31.6,73738.14,9.2,0.89125,0.00013,8.48545]
[1780180737062,31.6,73734.79,9.2,0.89082,0.00013,8.50918]
[1780180742097,31.6,73741.46,9.2,0.89171,0.00013,8.45992]
[1780180748139,31.59,73741.07,9.2,0.89171,0.00013,8.45964]
[1780180753174,31.58,73741.04,9.2,0.89176,0.00013,8.45704]
[1780180758209,31.57,73741.17,9.2,0.89182,0.00013,8.45334]
[1780180764253,31.57,73741.56,9.2,0.89193,0.00013,8.4473]
[1780180769287,31.56,73741.74,9.2,0.892,0.00013,8.44335]
[1780180774323,31.55,73738.52,9.2,0.89169,0.00013,8.4585]
[1780180775329,31.55,73736.46,9.2,0.89143,0.00013,8.47272]
[1780180776337,31.55,73734.57,9.2,0.8912,0.00013,8.48571]
[1780180781372,31.54,73733.97,9.2,0.89117,0.00013,8.48709]
[1780180783389,31.54,73731.98,9.2,0.89093,0.00013,8.50021]
[1780180785402,31.54,73729.36,9.2,0.89061,0.00013,8.51784]
[1780180792690,31.54,73729.76,9.2,0.89067,0.00013,8.51434]
[1780180792757,31.52,73729.76,9.2,0.89075,0.00013,8.51006]
[1780180794721,31.52,73729.73,9.2,0.89075,0.00013,8.51027]
[1780180800508,31.51,73729.26,9.2,0.89076,0.00013,8.50948]
[1780180801515,31.51,73723.95,9.2,0.89008,0.00013,8.54709]
[1780180802522,31.51,73717.7,9.2,0.88927,0.00013,8.59155]
[1780180804536,31.51,73717.27,9.2,0.88922,0.00013,8.59399]
[1780180804997,31.51,73717.27,9.2,0.88922,0.00013,8.59399]
[1780180805628,31.51,73717.27,9.2,0.88922,0.00013,8.59399]
[1780180805654,31.5,73700.91,9.2,0.88711,0.00013,8.7086]
[1780180806557,31.49,73698.65,9.2,0.88688,0.00013,8.72127]
[1780180807562,31.49,73700.48,9.2,0.88713,0.00013,8.70782]
[1780180812597,31.49,73700.82,9.2,0.8872,0.00013,8.70373]
[1780180815618,31.48,73703.2,9.2,0.88754,0.00013,8.68521]
[1780180816625,31.47,73706.33,9.2,0.88806,0.00013,8.65717]
[1780180821660,31.4,73712.78,9.2,0.8894,0.00013,8.58327]
[1780180822667,31.4,73714.52,9.2,0.88963,0.00013,8.57068]
[1780180823674,31.4,73717.06,9.2,0.88998,0.00013,8.55161]
[1780180824804,31.4,73717.06,9.2,0.88998,0.00013,8.55161]
[1780180827702,31.4,73719.19,9.2,0.89028,0.00013,8.535]
[1780180828709,31.4,73716.09,9.2,0.88988,0.00013,8.55713]
[1780180830723,31.4,73711.89,9.2,0.88934,0.00013,8.58689]
[1780180833744,31.39,73710.41,9.2,0.88922,0.00013,8.59127]
[1780180839787,31.39,73710.34,9.2,0.88924,0.00013,8.58975]
[1780180842808,31.39,73712.13,9.2,0.8895,0.00013,8.57584]
[1780180850869,31.38,73713.06,9.2,0.88966,0.00013,8.56681]
[1780180852883,31.38,73715.86,9.2,0.89005,0.00013,8.54566]
[1780180855904,31.37,73717.63,9.2,0.89031,0.00013,8.53113]
[1780180861248,31.37,73718.75,9.2,0.8905,0.00013,8.52079]
[1780180861305,31.37,73720.4,9.2,0.89073,0.00013,8.50831]
[1780180863960,31.36,73718.72,9.2,0.89053,0.00013,8.51888]
[1780180865974,31.36,73717.03,9.2,0.89033,0.00013,8.53]
[1780180872016,31.35,73717.27,9.2,0.89042,0.00013,8.52493]
[1780180876044,31.35,73713.25,9.2,0.88993,0.00013,8.55183]
[1780180877051,31.34,73711.05,9.2,0.88965,0.00013,8.56718]
[1780180882086,31.34,73710.13,9.2,0.88958,0.00013,8.57084]
[1780180885107,31.33,73714.07,9.2,0.89014,0.00013,8.54046]
[1780180890142,31.33,73715.06,9.2,0.89032,0.00013,8.53043]
[1780180897191,31.32,73716.43,9.2,0.89063,0.00013,8.51132]
[1780180899205,31.31,73721.24,9.2,0.89128,0.00013,8.47546]
[1780180905249,31.31,73722.03,9.2,0.89143,0.00013,8.46694]
[1780180910285,31.3,73723.8,9.2,0.8917,0.00013,8.45179]
[1780180914315,31.3,73729.62,9.2,0.89249,0.00013,8.408]
[1780180915322,31.3,73731.73,9.2,0.89277,0.00013,8.3924]
[1780180917337,31.29,73729.5,9.2,0.8925,0.00013,8.40774]
[1780180919351,31.29,73731.48,9.2,0.89277,0.00013,8.3927]
[1780180921365,31.29,73734.96,9.2,0.89323,0.00013,8.36688]
[1780180922371,31.29,73737.15,9.2,0.89352,0.00013,8.35078]
[1780180926400,31.29,73739.25,9.2,0.89381,0.00013,8.33444]
[1780180927407,31.29,73737.42,9.2,0.89358,0.00013,8.34732]
[1780180928413,31.28,73735.8,9.2,0.89338,0.00013,8.35867]
[1780180933449,31.28,73735.94,9.2,0.89343,0.00013,8.35598]
[1780180938484,31.28,73735.75,9.2,0.89343,0.00013,8.35569]
[1780180940498,31.27,73732.45,9.2,0.89302,0.00013,8.3788]
[1780180948556,31.27,73732.16,9.2,0.89303,0.00013,8.37794]
[1780180959633,31.26,73732.3,9.2,0.89318,0.00013,8.36766]
[1780180966682,31.25,73732.36,9.2,0.89323,0.00013,8.36476]
[1780180971716,31.25,73733.32,9.2,0.89338,0.00013,8.35609]
[1780180979772,31.24,73732.63,9.2,0.89334,0.00013,8.35836]
[1780180984808,31.24,73732.57,9.2,0.89336,0.00013,8.35712]
[1780180989843,31.23,73732.12,9.2,0.89334,0.00013,8.35837]
[1780180994878,31.23,73731.62,9.2,0.8933,0.00013,8.36033]
[1780180999913,31.22,73731.7,9.2,0.89334,0.00013,8.35808]
[1780181004948,31.22,73731.87,9.2,0.8934,0.00013,8.35521]
[1780181009983,31.22,73731.95,9.2,0.89343,0.00013,8.35302]
[1780181016025,31.21,73731.87,9.2,0.89351,0.00013,8.34643]
[1780181021060,31.21,73732.11,9.2,0.89357,0.00013,8.34313]
[1780181031130,31.2,73732.11,9.2,0.89363,0.00013,8.34003]
[1780181040194,31.19,73731.18,9.2,0.89356,0.00013,8.3439]
[1780181044223,31.19,73723.73,9.2,0.89261,0.00013,8.39647]
[1780181045229,31.19,73719.88,9.2,0.89212,0.00013,8.42396]
[1780181047243,31.19,73718.11,9.2,0.8919,0.00013,8.43591]
[1780181051271,31.18,73713.94,9.2,0.89138,0.00013,8.46436]
[1780181052278,31.18,73711.51,9.2,0.89107,0.00013,8.4815]
[1780181057500,31.13,73711.35,9.2,0.89141,0.00013,8.46232]
[1780181063355,31.12,73712.66,9.2,0.89165,0.00013,8.44941]
[1780181067383,31.12,73716.24,9.2,0.89215,0.00013,8.4215]
[1780181072418,31.11,73717.28,9.2,0.89238,0.00013,8.40652]
[1780181075444,31.11,73713.87,9.2,0.89196,0.00013,8.43003]
[1780181076451,31.11,73712.07,9.2,0.89173,0.00013,8.44266]
[1780181082493,31.1,73711.81,9.2,0.89174,0.00013,8.44173]
[1780181091558,31.09,73712.33,9.2,0.89189,0.00013,8.43381]
[1780181093572,31.09,73710.51,9.2,0.89166,0.00013,8.44612]
[1780181099614,31.08,73710.73,9.2,0.89174,0.00013,8.44173]
[1780181104649,31.08,73710.87,9.2,0.8918,0.00013,8.43841]
[1780181111699,31.07,73710.97,9.2,0.89187,0.00013,8.43452]
[1780181118748,31.06,73710.23,9.2,0.89183,0.00013,8.43677]
[1780181123785,31.06,73710.09,9.2,0.89185,0.00013,8.43557]
[1780181133855,31.04,73710.09,9.2,0.89198,0.00013,8.42593]
[1780181140904,31.04,73710.0,9.2,0.89203,0.00013,8.42364]
[1780181147958,31.03,73710.0,9.2,0.89208,0.00013,8.42072]
[1780181152992,31.03,73709.74,9.2,0.89208,0.00013,8.42058]
[1780181158028,31.02,73710.08,9.2,0.89217,0.00013,8.41569]
[1780181162057,31.01,73719.15,9.2,0.89345,0.00013,8.34468]
[1780181163064,31.01,73723.76,9.2,0.89405,0.00013,8.31092]
[1780181168104,31.0,73725.07,9.2,0.89424,0.00013,8.3003]
[1780181171128,31.0,73732.01,9.2,0.89515,0.00013,8.24942]
[1780181172134,31.0,73740.59,9.2,0.89625,0.00013,8.18727]
[1780181173141,31.0,73745.47,9.2,0.89688,0.00013,8.15204]
[1780181178176,31.0,73745.73,9.2,0.89691,0.00013,8.15022]
[1780181183349,31.0,73745.58,9.2,0.89689,0.00013,8.15134]
[1780181191270,31.0,73746.68,9.2,0.89708,0.00013,8.13829]
[1780181201340,31.0,73747.35,9.2,0.89717,0.00013,8.13364]
[1780181207382,31.0,73746.34,9.2,0.89704,0.00013,8.14104]
[1780181212417,31.0,73746.42,9.2,0.89704,0.00013,8.14055]
[1780181220473,31.0,73745.42,9.2,0.89691,0.00013,8.14789]
[1780181222493,31.0,73743.3,9.2,0.89664,0.00013,8.16318]
[1780181223498,31.0,73739.92,9.2,0.89621,0.00013,8.18755]
[1780181228533,31.0,73741.35,9.2,0.8964,0.00013,8.17704]
[1780181235582,31.0,73741.3,9.2,0.8964,0.00013,8.17721]
[1780181240617,31.0,73740.31,9.2,0.89627,0.00013,8.18422]
[1780181244645,31.0,73744.88,9.2,0.89686,0.00013,8.15118]
[1780181245652,31.0,73747.57,9.2,0.8972,0.00013,8.13183]
[1780181250025,31.0,73748.9,9.2,0.89736,0.00013,8.12244]
[1780181250395,31.0,73748.96,9.2,0.89737,0.00013,8.12208]
[1780181250687,31.0,73756.31,9.2,0.8983,0.00013,8.06932]
[1780181251693,31.0,73758.75,9.2,0.89866,0.00013,8.04671]
[1780181253708,31.0,73760.6,9.2,0.89889,0.00013,8.03382]
[1780181262771,31.01,73760.93,9.2,0.8989,0.00013,8.03326]
[1780181269819,31.01,73760.55,9.2,0.89883,0.00013,8.0373]
[1780181274855,31.01,73760.58,9.2,0.89882,0.00013,8.03797]
[1780181279890,31.02,73760.24,9.2,0.89876,0.00013,8.0413]
[1780181281904,31.02,73762.33,9.2,0.89901,0.00013,8.02669]
[1780181283918,31.02,73760.66,9.2,0.8988,0.00013,8.03904]
[1780181288953,31.02,73760.16,9.2,0.89872,0.00013,8.04348]
[1780181294995,31.02,73759.78,9.2,0.89865,0.00013,8.04718]
[1780181300030,31.02,73759.73,9.2,0.89863,0.00013,8.04834]
[1780181305065,31.03,73760.12,9.2,0.89867,0.00013,8.04632]
[1780181312114,31.03,73759.91,9.2,0.89868,0.00013,8.04366]
[1780181318159,31.03,73759.67,9.2,0.89863,0.00013,8.04635]
[1780181319167,31.03,73756.59,9.2,0.89824,0.00013,8.06875]
[1780181324201,31.03,73756.09,9.2,0.89817,0.00013,8.07294]
[1780181329237,31.04,73756.26,9.2,0.89818,0.00013,8.07228]
[1780181334006,31.04,73756.71,9.2,0.89823,0.00013,8.06949]
[1780181334996,31.04,73756.71,9.2,0.89823,0.00013,8.06949]
[1780181335219,31.04,73756.71,9.2,0.89823,0.00013,8.06949]
[1780181340316,31.04,73756.29,9.2,0.89817,0.00013,8.07286]
[1780181345351,31.04,73756.14,9.2,0.89814,0.00013,8.07446]
[1780181350386,31.04,73757.43,9.2,0.89829,0.00013,8.06574]
[1780181358442,31.04,73757.92,9.2,0.89834,0.00013,8.06319]
[1780181363476,31.04,73758.34,9.2,0.89841,0.00013,8.0592]
[1780181368511,31.04,73758.27,9.2,0.89842,0.00013,8.05834]
[1780181371533,31.03,73762.95,9.2,0.89908,0.00013,8.01876]
[1780181376568,31.04,73764.65,9.2,0.89928,0.00013,8.00753]
[1780181386639,31.04,73765.96,9.2,0.89941,0.00013,8.00019]
[1780181392680,31.04,73765.17,9.2,0.89929,0.00013,8.00705]
[1780181397716,31.05,73765.55,9.2,0.89932,0.00013,8.00532]
[1780181402751,31.05,73764.43,9.2,0.89916,0.00013,8.01432]
[1780181405772,31.05,73757.18,9.2,0.89824,0.00013,8.06678]
[1780181410807,31.05,73757.36,9.2,0.89826,0.00013,8.06566]
[1780181416849,31.05,73757.88,9.2,0.89831,0.00013,8.06257]
[1780181422892,31.05,73757.84,9.2,0.8983,0.00013,8.06349]
[1780181427927,31.06,73757.43,9.2,0.89824,0.00013,8.06693]
[1780181432962,31.06,73758.73,9.2,0.89845,0.00013,8.05284]
[1780181440014,31.06,73758.84,9.2,0.89845,0.00013,8.05285]
[1780181445053,31.06,73757.66,9.2,0.89829,0.00013,8.06183]
[1780181450088,31.06,73757.08,9.2,0.89821,0.00013,8.06648]
[1780181456130,31.06,73757.28,9.2,0.89823,0.00013,8.0656]
[1780181461165,31.06,73757.23,9.2,0.89821,0.00013,8.06638]
[1780181466201,31.06,73757.26,9.2,0.89821,0.00013,8.06655]
[1780181471236,31.06,73757.1,9.2,0.89818,0.00013,8.06806]
[1780181474257,31.07,73762.11,9.2,0.89881,0.00013,8.03239]
[1780181479292,31.07,73762.43,9.2,0.89884,0.00013,8.03065]
[1780181484327,31.07,73763.52,9.2,0.89897,0.00013,8.02347]
[1780181491376,31.07,73762.56,9.2,0.8989,0.00013,8.02531]
[1780181496411,31.07,73763.17,9.2,0.899,0.00013,8.01964]
[1780181501446,31.06,73764.22,9.2,0.89915,0.00013,8.01087]
[1780181506480,31.06,73764.96,9.2,0.89924,0.00013,8.00598]
[1780181511520,31.06,73765.21,9.2,0.89929,0.00013,8.00307]
[1780181513535,31.06,73768.25,9.2,0.89967,0.00012,7.98131]
[1780181514542,31.06,73770.75,9.2,0.89998,0.00012,7.96368]
[1780181517563,31.06,73768.83,9.2,0.89972,0.00012,7.97808]
[1780181522598,31.07,73768.91,9.2,0.89972,0.00012,7.97859]
[1780181523605,31.07,73765.9,9.2,0.89934,0.00013,8.0003]
[1780181524612,31.07,73762.67,9.2,0.89893,0.00013,8.02358]
[1780181529647,31.07,73761.17,9.2,0.89873,0.00013,8.03501]
[1780181532668,31.07,73759.16,9.2,0.89847,0.00013,8.04977]
[1780181537703,31.07,73758.93,9.2,0.89843,0.00013,8.0519]
[1780181542738,31.07,73759.06,9.2,0.89844,0.00013,8.05144]
[1780181547773,31.07,73759.37,9.2,0.89847,0.00013,8.04968]
[1780181554821,31.07,73759.29,9.2,0.89851,0.00013,8.04564]
[1780181558849,31.07,73761.93,9.2,0.89883,0.00013,8.02713]
[1780181563885,31.08,73762.29,9.2,0.89886,0.00013,8.0252]
[1780181572948,31.08,73760.45,9.2,0.89861,0.00013,8.03957]
[1780181578990,31.08,73759.61,9.2,0.89849,0.00013,8.04628]
[1780181586039,31.08,73760.06,9.2,0.89854,0.00013,8.04381]
[1780181600137,31.09,73760.09,9.2,0.89852,0.00013,8.04513]
[1780181605172,31.09,73759.66,9.2,0.89845,0.00013,8.04876]
[1780181610207,31.09,73759.73,9.2,0.89845,0.00013,8.04879]
[1780181615242,31.09,73759.77,9.2,0.8985,0.00013,8.0438]
[1780181622291,31.09,73761.29,9.2,0.89868,0.00013,8.03381]
[1780181632361,31.1,73761.29,9.2,0.89866,0.00013,8.03512]
[1780181637396,31.1,73761.18,9.2,0.89863,0.00013,8.03655]
[1780181647467,31.1,73761.18,9.2,0.89861,0.00013,8.03781]
[1780181653509,31.1,73761.28,9.2,0.89861,0.00013,8.03784]
[1780181663579,31.11,73760.96,9.2,0.89855,0.00013,8.04148]
[1780181666950,31.11,73761.24,9.2,0.89857,0.00013,8.03984]
[1780181668005,31.11,73761.25,9.2,0.89857,0.00013,8.03988]
[1780181680712,31.11,73761.15,9.2,0.89859,0.00013,8.03689]
[1780181682726,31.11,73763.91,9.2,0.89893,0.00013,8.0174]
[1780181684740,31.11,73765.74,9.2,0.89916,0.00013,8.00464]
[1780181689775,31.11,73766.46,9.2,0.89923,0.00013,8.00037]
[1780181694810,31.12,73766.52,9.2,0.89922,0.00013,8.00086]
[1780181701860,31.12,73767.59,9.2,0.89933,0.00013,7.99452]
[1780181707902,31.12,73767.97,9.2,0.89936,0.00012,7.99301]
[1780181714951,31.13,73767.37,9.2,0.89926,0.00013,7.9987]
[1780181719985,31.13,73767.68,9.2,0.89928,0.00013,7.99746]
[1780181725022,31.13,73767.5,9.2,0.89925,0.00013,7.99971]
[1780181730057,31.13,73767.35,9.2,0.89921,0.00013,8.00174]
[1780181735092,31.13,73767.45,9.2,0.89926,0.00013,7.99674]
[1780181740128,31.14,73766.06,9.2,0.89907,0.00013,8.00764]
[1780181745163,31.14,73765.82,9.2,0.89902,0.00013,8.01026]
[1780181751204,31.14,73765.9,9.2,0.89902,0.00013,8.01076]
[1780181756240,31.14,73765.95,9.2,0.89901,0.00013,8.0113]
[1780181758480,31.14,73765.95,9.2,0.89901,0.00013,8.0113]
[1780181760478,31.15,73765.95,9.2,0.899,0.00013,8.01183]
[1780181760579,31.15,73765.95,9.2,0.89899,0.00013,8.01202]
[1780181761210,31.15,73765.95,9.2,0.89899,0.00013,8.01202]
[1780181761220,31.15,73765.95,9.2,0.89899,0.00013,8.01202]
[1780181761233,31.15,73765.95,9.2,0.89899,0.00013,8.01202]
[1780181761315,31.15,73765.95,9.2,0.89899,0.00013,8.01202]
[1780181761773,31.15,73765.95,9.2,0.89899,0.00013,8.01221]
[1780181762218,31.15,73765.95,9.2,0.89899,0.00013,8.01221]
[1780181762319,31.15,73765.95,9.2,0.89899,0.00013,8.01239]
[1780181768324,31.15,73765.84,9.2,0.89896,0.00013,8.01427]
[1780181775374,31.15,73765.86,9.2,0.89894,0.00013,8.01536]
[1780181778395,31.15,73759.67,9.2,0.89815,0.00013,8.06008]
[1780181783430,31.16,73759.67,9.2,0.89814,0.00013,8.06059]
[1780181788465,31.16,73759.11,9.2,0.89806,0.00013,8.06507]
[1780181797542,31.16,73759.05,9.2,0.8981,0.00013,8.06102]
[1780181809626,31.16,73759.27,9.2,0.89811,0.00013,8.06054]
[1780181815667,31.16,73759.77,9.2,0.89816,0.00013,8.0575]
[1780181820705,31.16,73760.5,9.2,0.89824,0.00013,8.05274]
[1780181825739,31.17,73760.43,9.2,0.89819,0.00013,8.05563]
[1780181830774,31.17,73760.59,9.2,0.89817,0.00013,8.05676]
[1780181840844,31.18,73760.59,9.2,0.89811,0.00013,8.06056]
[1780181846886,31.18,73760.59,9.2,0.89814,0.00013,8.05877]
[1780181858970,31.17,73760.65,9.2,0.89826,0.00013,8.0496]
[1780181865012,31.17,73760.81,9.2,0.89831,0.00013,8.04682]
[1780181871054,31.16,73760.94,9.2,0.89836,0.00013,8.04428]
[1780181879110,31.16,73765.56,9.2,0.89895,0.00013,8.01075]
[1780181882131,31.16,73768.49,9.2,0.8993,0.00012,7.9904]
[1780181887166,31.17,73770.55,9.2,0.89954,0.00012,7.97674]
[1780181888173,31.17,73772.63,9.2,0.8998,0.00012,7.96217]
[1780181893208,31.17,73772.91,9.2,0.89982,0.00012,7.96105]
[1780181895357,31.17,73773.36,9.2,0.89987,0.00012,7.95811]
[1780181895453,31.17,73773.36,9.2,0.89987,0.00012,7.95811]
[1780181896229,31.17,73780.05,9.2,0.9007,0.00012,7.91074]
[1780181897236,31.17,73781.94,9.2,0.90093,0.00012,7.89728]
[1780181898243,31.17,73785.77,9.2,0.9014,0.00012,7.87011]
[1780181899250,31.17,73790.5,9.2,0.90198,0.00012,7.83666]
[1780181904285,31.17,73792.18,9.2,0.90218,0.00012,7.8251]
[1780181911840,31.17,73792.13,9.2,0.90217,0.00012,7.82573]
[1780181919390,31.17,73792.03,9.2,0.9022,0.00012,7.82203]
[1780181921403,31.17,73793.55,9.2,0.90239,0.00012,7.81147]
[1780181926438,31.17,73793.15,9.2,0.90233,0.00012,7.81476]
[1780181931474,31.17,73793.38,9.2,0.90235,0.00012,7.81361]
[1780181939530,31.18,73793.46,9.2,0.90235,0.00012,7.8138]
[1780181944566,31.18,73790.47,9.2,0.90197,0.00012,7.83538]
[1780181946580,31.18,73788.59,9.2,0.90174,0.00012,7.84877]
[1780181949601,31.18,73787.06,9.2,0.90155,0.00012,7.85971]
[1780181954636,31.18,73787.25,9.2,0.90157,0.00012,7.85851]
[1780181959671,31.18,73788.34,9.2,0.9017,0.00012,7.85094]
[1780181964707,31.18,73788.21,9.2,0.90168,0.00012,7.85203]
[1780181972767,31.18,73788.0,9.2,0.90171,0.00012,7.84857]
[1780181973772,31.18,73781.1,9.2,0.90086,0.00012,7.89746]
[1780181985856,31.18,73781.46,9.2,0.90091,0.00012,7.89463]
[1780181999955,31.18,73781.34,9.2,0.90087,0.00012,7.89685]
[1780182000966,31.18,73783.0,9.2,0.90107,0.00012,7.88508]
[1780182001973,31.18,73785.37,9.2,0.90137,0.00012,7.86831]
[1780182006001,31.18,73787.16,9.2,0.90158,0.00012,7.85619]
[1780182011037,31.19,73788.07,9.2,0.90165,0.00012,7.85202]
[1780182016072,31.19,73786.98,9.2,0.90148,0.00012,7.8616]
[1780182021106,31.19,73787.22,9.2,0.90151,0.00012,7.86009]
[1780182028156,31.2,73784.17,9.2,0.90113,0.00012,7.88185]
[1780182029163,31.2,73781.77,9.2,0.90084,0.00012,7.89884]
[1780182034198,31.19,73782.25,9.2,0.90095,0.00012,7.89001]
[1780182039233,31.19,73781.69,9.2,0.90089,0.00012,7.89381]
[1780182044268,31.19,73782.63,9.2,0.90101,0.00012,7.88696]
[1780182049303,31.19,73783.22,9.2,0.90108,0.00012,7.88261]
[1780182052341,31.19,73786.14,9.2,0.90144,0.00012,7.86185]
[1780182057376,31.19,73787.78,9.2,0.90164,0.00012,7.8503]
[1780182061404,31.19,73789.37,9.2,0.90184,0.00012,7.83918]
[1780182066439,31.19,73788.5,9.2,0.90173,0.00012,7.84551]
[1780182071473,31.19,73788.54,9.2,0.90173,0.00012,7.84542]
[1780182076509,31.2,73788.16,9.2,0.90168,0.00012,7.84832]
[1780182081544,31.2,73787.47,9.2,0.90159,0.00012,7.85338]
[1780182086579,31.2,73787.84,9.2,0.90163,0.00012,7.85097]
[1780182087586,31.2,73780.99,9.2,0.90079,0.00012,7.8995]
[1780182089600,31.2,73779.12,9.2,0.90056,0.00012,7.91268]
[1780182090607,31.2,73784.7,9.2,0.90125,0.00012,7.87311]
[1780182091614,31.2,73787.06,9.2,0.90159,0.00012,7.85119]
[1780182092620,31.2,73789.94,9.2,0.90195,0.00012,7.83088]
[1780182096649,31.2,73791.38,9.2,0.90212,0.00012,7.82102]
[1780182098663,31.2,73794.68,9.2,0.90252,0.00012,7.79792]
[1780182099671,31.2,73796.87,9.2,0.90278,0.00012,7.78262]
[1780182100678,31.2,73798.69,9.2,0.903,0.00012,7.76995]
[1780182104830,31.2,73800.0,9.2,0.90315,0.00012,7.76122]
[1780182105014,31.2,73800.0,9.2,0.90315,0.00012,7.76122]
[1780182105091,31.2,73799.66,9.2,0.9031,0.00012,7.76395]
[1780182105712,31.2,73806.79,9.2,0.90397,0.00012,7.71384]
[1780182106720,31.2,73812.44,9.2,0.90464,0.00012,7.67446]
[1780182110748,31.2,73821.12,9.2,0.90566,0.00012,7.61495]
[1780182111755,31.2,73823.1,9.2,0.90589,0.00012,7.60152]
[1780182115783,31.21,73824.59,9.2,0.90604,0.00012,7.59274]
[1780182120818,31.21,73825.48,9.2,0.90611,0.00012,7.5886]
[1780182121825,31.21,73828.49,9.2,0.90646,0.00012,7.56806]
[1780182122832,31.22,73832.31,9.2,0.9069,0.00012,7.54194]
[1780182123839,31.22,73837.0,9.2,0.90745,0.00012,7.50987]
[1780182125853,31.22,73839.33,9.2,0.9077,0.00012,7.4948]
[1780182126467,31.22,73839.33,9.2,0.9077,0.00012,7.4948]
[1780182126586,31.22,73839.33,9.2,0.9077,0.00012,7.4948]
[1780182126859,31.22,73846.08,9.2,0.90848,0.00012,7.44864]
[1780182127867,31.22,73848.92,9.2,0.9088,0.00012,7.42959]
[1780182129016,31.22,73848.92,9.2,0.9088,0.00012,7.42959]
[1780182129073,31.22,73853.73,9.2,0.90933,0.00012,7.39773]
[1780182129218,31.22,73853.73,9.2,0.90933,0.00012,7.39773]
[1780182129881,31.22,73856.7,9.2,0.90968,0.00012,7.37728]
[1780182131895,31.23,73858.15,9.2,0.90982,0.00011,7.36877]
[1780182134916,31.23,73856.69,9.2,0.90961,0.00012,7.38107]
[1780182138944,31.24,73868.73,9.2,0.91094,0.00011,7.30136]
[1780182139951,31.24,73871.31,9.2,0.91122,0.00011,7.28443]
[1780182140959,31.26,73873.28,9.2,0.91131,0.00011,7.27938]
[1780182143979,31.32,73870.69,9.2,0.9106,0.00011,7.32257]
[1780182149016,31.35,73872.4,9.2,0.91061,0.00011,7.32215]
[1780182155118,31.35,73872.6,9.2,0.91066,0.00011,7.31721]
[1780182161101,31.38,73872.61,9.2,0.91048,0.00011,7.3283]
[1780182167143,31.39,73873.66,9.2,0.9105,0.00011,7.32677]
[1780182172179,31.41,73873.95,9.2,0.91043,0.00011,7.33152]
[1780182173186,31.41,73876.4,9.2,0.91069,0.00011,7.31593]
[1780182178220,31.43,73877.07,9.2,0.91067,0.00011,7.31706]
[1780182184263,31.44,73877.41,9.2,0.9106,0.00011,7.32157]
[1780182189298,31.46,73877.51,9.2,0.91051,0.00011,7.3266]
[1780182194333,31.47,73876.9,9.2,0.91035,0.00011,7.33639]
[1780182199368,31.48,73878.81,9.2,0.91048,0.00011,7.32903]
[1780182204403,31.5,73879.52,9.2,0.91046,0.00011,7.32985]
[1780182206417,31.5,73882.25,9.2,0.91074,0.00011,7.31355]
[1780182209437,31.54,73883.81,9.2,0.91069,0.00011,7.31664]
[1780182213466,31.6,73885.37,9.2,0.91051,0.00011,7.32565]
[1780182215480,31.6,73883.3,9.2,0.91024,0.00011,7.34192]
[1780182228571,31.64,73878.69,9.2,0.90949,0.00011,7.38709]
[1780182233605,31.67,73871.47,9.2,0.90844,0.00011,7.44997]
[1780182239648,31.72,73871.27,9.2,0.90807,0.00011,7.4722]
[1780182241663,31.72,73869.92,9.2,0.90788,0.00011,7.48304]
[1780182246699,31.73,73869.94,9.2,0.90782,0.00012,7.48691]
[1780182249899,31.74,73869.88,9.2,0.90779,0.00012,7.48888]
[1780182249919,31.74,73879.52,9.2,0.90888,0.00011,7.42411]
[1780182250727,31.74,73888.95,9.2,0.90993,0.00011,7.36111]
[1780182251734,31.74,73890.59,9.2,0.9101,0.00011,7.35101]
[1780182252473,31.74,73890.59,9.2,0.9101,0.00011,7.35101]
[1780182252741,31.75,73890.31,9.2,0.91005,0.00011,7.3539]
[1780182253748,31.75,73892.3,9.2,0.91026,0.00011,7.34146]
[1780182254754,31.77,73893.72,9.2,0.91026,0.00011,7.34196]
[1780182256769,31.8,73895.27,9.2,0.91025,0.00011,7.34255]
[1780182260800,31.81,73896.8,9.2,0.91036,0.00011,7.33628]
[1780182261807,31.81,73889.65,9.2,0.90953,0.00011,7.38553]
[1780182263821,31.86,73887.25,9.2,0.90896,0.00011,7.41998]
[1780182264828,31.88,73889.27,9.2,0.90905,0.00011,7.41492]
[1780182269864,31.93,73888.19,9.2,0.9086,0.00011,7.4415]
[1780182274899,31.94,73887.4,9.2,0.9085,0.00011,7.44565]
[1780182277920,31.94,73889.12,9.2,0.90866,0.00011,7.4364]
[1780182282954,31.95,73889.92,9.2,0.90868,0.00011,7.43502]
[1780182286983,31.96,73891.44,9.2,0.9088,0.00011,7.42798]
[1780182292018,31.97,73890.89,9.2,0.90867,0.00011,7.43569]
[1780182300074,31.98,73890.5,9.2,0.90853,0.00011,7.4446]
[1780182306116,32.0,73890.32,9.2,0.90843,0.00011,7.45043]
[1780182312159,32.01,73890.5,9.2,0.90837,0.00011,7.45377]
[1780182317194,32.02,73888.92,9.2,0.90813,0.00011,7.46817]
[1780182322229,32.03,73888.57,9.2,0.90803,0.00011,7.47418]
[1780182327264,32.04,73888.55,9.2,0.90796,0.00011,7.4786]
[1780182333306,32.05,73888.53,9.2,0.90794,0.00011,7.47778]
[1780182338340,32.05,73888.71,9.2,0.9079,0.00011,7.48007]
[1780182344383,32.07,73888.75,9.2,0.90784,0.00011,7.48396]
[1780182349418,32.07,73889.36,9.2,0.90785,0.00011,7.48326]
[1780182359493,32.09,73889.36,9.2,0.90774,0.00011,7.49002]
[1780182364529,32.1,73889.37,9.2,0.90768,0.00011,7.49326]
[1780182370571,32.11,73889.36,9.2,0.90762,0.00011,7.49723]
[1780182376613,32.12,73889.41,9.2,0.90756,0.00011,7.50075]
[1780182384669,32.13,73889.47,9.2,0.90748,0.00011,7.50539]
[1780182391718,32.14,73889.21,9.2,0.90744,0.00011,7.50628]
[1780182396753,32.15,73886.22,9.2,0.90704,0.00011,7.52949]
[1780182397760,32.15,73880.66,9.2,0.9064,0.00011,7.5676]
[1780182399776,32.16,73871.7,9.2,0.90527,0.00012,7.6339]
[1780182400783,32.16,73869.71,9.2,0.90503,0.00012,7.64781]
[1780182401790,32.17,73868.08,9.2,0.90483,0.00012,7.65927]
[1780182405818,32.17,73860.45,9.2,0.90392,0.00012,7.71262]
[1780182406825,32.17,73857.31,9.2,0.90354,0.00012,7.7343]
[1780182407832,32.17,73851.77,9.2,0.90289,0.00012,7.77234]
[1780182408839,32.17,73859.54,9.2,0.9038,0.00012,7.71958]
[1780182410853,32.17,73861.25,9.2,0.90399,0.00012,7.70852]
[1780182411860,32.17,73868.48,9.2,0.90483,0.00012,7.6597]
[1780182412866,32.17,73870.1,9.2,0.90501,0.00012,7.64909]
[1780182413874,32.18,73873.31,9.2,0.90537,0.00012,7.62774]
[1780182416895,32.18,73876.67,9.2,0.90574,0.00012,7.60629]
[1780182417902,32.18,73878.56,9.2,0.90595,0.00012,7.59398]
[1780182423944,32.19,73879.43,9.2,0.906,0.00012,7.5911]
[1780182428979,32.19,73884.19,9.2,0.9065,0.00011,7.56148]
[1780182430994,32.2,73887.34,9.2,0.90685,0.00011,7.54136]
[1780182436029,32.2,73887.06,9.2,0.90677,0.00011,7.54618]
[1780182439050,32.21,73883.56,9.2,0.90634,0.00011,7.57151]
[1780182441064,32.21,73882.13,9.2,0.90615,0.00011,7.58224]
[1780182443078,32.21,73868.2,9.2,0.90453,0.00012,7.67753]
[1780182444085,32.21,73864.15,9.2,0.90405,0.00012,7.7054]
[1780182449120,32.22,73863.52,9.2,0.90395,0.00012,7.7113]
[1780182454155,32.22,73864.14,9.2,0.90405,0.00012,7.70346]
[1780182459190,32.23,73864.2,9.2,0.90403,0.00012,7.70467]
[1780182464226,32.23,73866.55,9.2,0.90427,0.00012,7.69029]
[1780182471275,32.24,73864.92,9.2,0.90404,0.00012,7.70368]
[1780182477317,32.24,73864.08,9.2,0.90391,0.00012,7.7113]
[1780182478324,32.24,73860.69,9.2,0.90351,0.00012,7.73464]
[1780182479331,32.24,73858.6,9.2,0.90326,0.00012,7.74915]
[1780182485374,32.25,73859.27,9.2,0.90331,0.00012,7.74608]
[1780182490409,32.25,73859.39,9.2,0.9033,0.00012,7.74674]
[1780182495444,32.25,73859.07,9.2,0.90325,0.00012,7.75016]
[1780182500479,32.26,73859.12,9.2,0.90323,0.00012,7.75105]
[1780182502493,32.26,73861.55,9.2,0.90351,0.00012,7.73504]
[1780182507528,32.26,73860.84,9.2,0.9034,0.00012,7.74122]
[1780182512563,32.26,73860.16,9.2,0.90335,0.00012,7.7419]
[1780182519611,32.27,73860.21,9.2,0.90333,0.00012,7.74339]
[1780182522632,32.27,73858.27,9.2,0.90312,0.00012,7.75543]
[1780182524647,32.27,73854.69,9.2,0.9027,0.00012,7.77955]
[1780182532703,32.26,73854.5,9.2,0.9027,0.00012,7.7796]
[1780182539751,32.26,73854.83,9.2,0.90276,0.00012,7.77625]
[1780182545805,32.26,73854.54,9.2,0.90274,0.00012,7.7773]
[1780182549832,32.26,73851.37,9.2,0.90238,0.00012,7.79826]
[1780182551847,32.25,73846.2,9.2,0.90177,0.00012,7.83315]
[1780182554868,32.25,73843.67,9.2,0.90148,0.00012,7.84969]
[1780182559903,32.25,73842.57,9.2,0.90138,0.00012,7.85584]
[1780182563931,32.25,73840.76,9.2,0.90118,0.00012,7.8671]
[1780182564938,32.25,73837.57,9.2,0.9008,0.00012,7.88866]
[1780182565945,32.24,73830.14,9.2,0.89992,0.00012,7.93931]
[1780182566952,32.24,73827.44,9.2,0.8996,0.00012,7.95747]
[1780182571987,32.24,73826.31,9.2,0.89956,0.00012,7.95781]
[1780182573498,32.24,73826.31,9.2,0.89956,0.00012,7.95781]
[1780182573548,32.24,73826.31,9.2,0.89956,0.00012,7.95781]
[1780182574001,32.24,73823.84,9.2,0.89927,0.00012,7.97393]
[1780182579036,32.23,73822.69,9.2,0.89917,0.00012,7.97954]
[1780182582057,32.23,73824.83,9.2,0.89946,0.00012,7.96342]
[1780182588098,32.22,73831.87,9.2,0.90035,0.00012,7.91247]
[1780182589106,32.22,73833.51,9.2,0.90055,0.00012,7.90085]
[1780182595148,32.21,73831.52,9.2,0.90035,0.00012,7.91249]
[1780182602197,32.21,73828.73,9.2,0.90005,0.00012,7.92923]
[1780182605218,32.21,73826.59,9.2,0.89982,0.00012,7.94287]
[1780182610253,32.2,73826.58,9.2,0.89985,0.00012,7.94107]
[1780182618309,32.19,73827.37,9.2,0.89999,0.00012,7.93275]
[1780182623344,32.19,73823.79,9.2,0.89959,0.00012,7.95564]
[1780182625358,32.19,73822.08,9.2,0.8994,0.00012,7.96665]
[1780182627372,32.19,73819.55,9.2,0.8991,0.00012,7.98329]
[1780182627904,32.19,73819.55,9.2,0.8991,0.00012,7.98329]
[1780182628379,32.18,73816.77,9.2,0.89877,0.00012,8.00205]
[1780182630476,32.18,73816.42,9.2,0.89874,0.00012,8.00404]
[1780182631400,32.18,73810.87,9.2,0.89813,0.00012,8.03619]
[1780182638449,32.18,73809.45,9.2,0.89799,0.00012,8.04395]
[1780182641470,32.17,73807.16,9.2,0.89774,0.00012,8.05823]
[1780182646507,32.16,73806.83,9.2,0.89775,0.00012,8.05778]
[1780182651541,32.16,73805.57,9.2,0.89764,0.00012,8.06374]
[1780182657584,32.15,73805.82,9.2,0.89774,0.00012,8.05807]
[1780182662619,32.14,73804.46,9.2,0.89761,0.00012,8.06524]
[1780182663627,32.14,73802.56,9.2,0.8974,0.00012,8.07728]
[1780182664635,32.14,73799.26,9.2,0.89699,0.00012,8.10019]
[1780182665643,32.14,73792.78,9.2,0.8962,0.00012,8.14442]
[1780182666649,32.14,73788.44,9.2,0.89567,0.00012,8.17434]
[1780182671684,32.13,73788.93,9.2,0.89576,0.00012,8.1692]
[1780182676719,32.13,73789.19,9.2,0.89582,0.00012,8.1657]
[1780182682762,32.12,73789.48,9.2,0.89589,0.00012,8.16173]
[1780182687797,32.12,73789.63,9.2,0.89594,0.00012,8.15914]
[1780182690725,32.12,73789.63,9.2,0.89594,0.00012,8.15914]
[1780182690818,32.12,73781.08,9.2,0.89489,0.00013,8.21789]
[1780182692174,32.12,73781.08,9.2,0.89489,0.00013,8.21789]
[1780182697867,32.1,73779.39,9.2,0.89484,0.00013,8.21826]
[1780182698873,32.1,73777.71,9.2,0.89463,0.00013,8.22962]
[1780182702902,32.1,73774.17,9.2,0.89422,0.00013,8.25283]
[1780182703909,32.1,73770.45,9.2,0.89375,0.00013,8.27847]
[1780182704915,32.09,73768.3,9.2,0.89349,0.00013,8.29309]
[1780182710958,32.07,73768.06,9.2,0.89366,0.00013,8.28347]
[1780182720023,32.05,73768.15,9.2,0.89374,0.00013,8.27874]
[1780182726063,32.05,73767.14,9.2,0.89366,0.00013,8.28317]
[1780182730092,32.04,73769.08,9.2,0.89394,0.00013,8.26776]
[1780182736134,31.99,73768.33,9.2,0.8942,0.00013,8.25301]
[1780182741169,31.95,73767.34,9.2,0.89435,0.00013,8.24441]
[1780182745197,31.92,73757.55,9.2,0.89332,0.00013,8.30121]
[1780182746204,31.91,73754.45,9.2,0.89301,0.00013,8.3186]
[1780182747211,31.9,73756.29,9.2,0.89333,0.00013,8.30084]
[1780182748218,31.89,73758.32,9.2,0.89367,0.00013,8.28204]
[1780182749225,31.88,73760.66,9.2,0.89404,0.00013,8.26135]
[1780182759296,31.84,73761.43,9.2,0.89444,0.00013,8.23691]
[1780182763324,31.82,73756.99,9.2,0.89401,0.00013,8.26031]
[1780182765338,31.8,73755.08,9.2,0.89391,0.00013,8.26589]
[1780182770373,31.75,73754.48,9.2,0.89418,0.00013,8.25054]
[1780182776415,31.73,73754.51,9.2,0.89434,0.00013,8.2415]
[1780182778428,31.72,73751.6,9.2,0.89404,0.00013,8.25804]
[1780182783464,31.66,73751.49,9.2,0.89443,0.00013,8.2359]
[1780182788499,31.66,73751.88,9.2,0.89452,0.00013,8.23141]
[1780182793534,31.66,73750.81,9.2,0.89441,0.00013,8.23732]
[1780182798569,31.65,73750.71,9.2,0.89445,0.00013,8.23478]
[1780182803604,31.64,73750.44,9.2,0.89448,0.00013,8.2331]
[1780182812667,31.62,73750.27,9.2,0.89463,0.00013,8.22257]
[1780182817702,31.61,73750.85,9.2,0.89477,0.00013,8.21497]
[1780182822737,31.6,73750.74,9.2,0.89483,0.00013,8.21169]
[1780182828779,31.59,73751.07,9.2,0.89494,0.00013,8.20537]
[1780182830793,31.59,73753.43,9.2,0.89526,0.00013,8.1873]
[1780182835828,31.58,73752.76,9.2,0.89523,0.00013,8.18898]
[1780182840867,31.58,73752.53,9.2,0.89526,0.00013,8.18751]
[1780182845902,31.57,73753.7,9.2,0.89546,0.00013,8.17613]
[1780182850937,31.56,73753.41,9.2,0.89548,0.00013,8.1752]
[1780182853958,31.56,73751.3,9.2,0.89524,0.00013,8.18839]
[1780182860000,31.55,73749.56,9.2,0.89508,0.00013,8.19704]
[1780182863022,31.54,73744.78,9.2,0.8945,0.00013,8.22917]
[1780182870071,31.53,73744.62,9.2,0.89457,0.00013,8.2256]
[1780182875106,31.52,73747.11,9.2,0.895,0.00013,8.19916]
[1780182877120,31.52,73749.16,9.2,0.89529,0.00013,8.18328]
[1780182883161,31.51,73750.15,9.2,0.89548,0.00013,8.17256]
[1780182885176,31.51,73752.22,9.2,0.89576,0.00013,8.15663]
[1780182887190,31.5,73754.43,9.2,0.89607,0.00013,8.13977]
[1780182893231,31.5,73754.21,9.2,0.8961,0.00013,8.13802]
[1780182898267,31.49,73754.01,9.2,0.89612,0.00013,8.13666]
[1780182906324,31.48,73754.32,9.2,0.89624,0.00013,8.13005]
[1780182911359,31.47,73755.62,9.2,0.89645,0.00013,8.11811]
[1780182915387,31.47,73748.68,9.2,0.8956,0.00013,8.16541]
[1780182920425,31.46,73747.64,9.2,0.89552,0.00013,8.16988]
[1780182922794,31.46,73747.44,9.2,0.89551,0.00013,8.17071]
[1780182923009,31.46,73746.76,9.2,0.89543,0.00013,8.17497]
[1780182924470,31.45,73742.97,9.2,0.89497,0.00013,8.2008]
[1780182930512,31.45,73741.83,9.2,0.89486,0.00013,8.2066]
[1780182932531,31.45,73740.36,9.2,0.89474,0.00013,8.21123]
[1780182937561,31.44,73740.49,9.2,0.89478,0.00013,8.20889]
[1780182945618,31.44,73741.32,9.2,0.89493,0.00013,8.20078]
[1780182946624,31.44,73743.72,9.2,0.89524,0.00013,8.18337]
[1780182949646,31.43,73745.74,9.2,0.89551,0.00013,8.16826]
[1780182951660,31.43,73747.89,9.2,0.89579,0.00013,8.1525]
[1780182952667,31.43,73749.54,9.2,0.89601,0.00013,8.14055]
[1780182953674,31.43,73752.97,9.2,0.89644,0.00013,8.11596]
[1780182958709,31.43,73752.75,9.2,0.89643,0.00013,8.11685]
[1780182960723,31.43,73750.67,9.2,0.89618,0.00013,8.131]
[1780182961730,31.43,73748.14,9.2,0.89586,0.00013,8.14851]
[1780182962737,31.43,73741.95,9.2,0.89508,0.00013,8.19213]
[1780182964751,31.43,73740.11,9.2,0.89485,0.00013,8.20485]
[1780182969786,31.42,73740.28,9.2,0.8949,0.00013,8.20194]
[1780182974821,31.42,73740.25,9.2,0.89494,0.00013,8.20009]
[1780182981872,31.41,73739.7,9.2,0.8949,0.00013,8.20181]
[1780182986907,31.4,73740.29,9.2,0.89504,0.00013,8.19412]
[1780182990935,31.4,73743.06,9.2,0.89544,0.00013,8.17181]
[1780182994963,31.39,73748.31,9.2,0.89621,0.00013,8.12666]
[1780182995970,31.39,73750.02,9.2,0.89644,0.00013,8.11394]
[1780183001004,31.38,73749.65,9.2,0.89644,0.00013,8.11401]
[1780183007048,31.37,73749.01,9.2,0.89641,0.00013,8.1155]
[1780183012083,31.37,73748.97,9.2,0.89645,0.00013,8.11326]
[1780183018125,31.36,73748.9,9.2,0.89649,0.00013,8.11073]
[1780183023160,31.36,73749.32,9.2,0.89659,0.00013,8.10525]
[1780183028195,31.35,73749.75,9.2,0.89669,0.00013,8.09977]
[1780183033230,31.34,73750.03,9.2,0.89676,0.00013,8.09537]
[1780183038266,31.34,73750.14,9.2,0.89682,0.00013,8.09224]
[1780183043300,31.33,73749.71,9.2,0.89681,0.00013,8.093]
[1780183048335,31.33,73754.52,9.2,0.89746,0.00013,8.05645]
[1780183049342,31.33,73758.37,9.2,0.89795,0.00013,8.02866]
[1780183054376,31.32,73760.91,9.2,0.89836,0.00013,8.00361]
[1780183059412,31.32,73762.58,9.2,0.89859,0.00013,7.99024]
[1780183064446,31.31,73763.68,9.2,0.89875,0.00013,7.98107]
[1780183069482,31.31,73763.55,9.2,0.89876,0.00013,7.98063]
[1780183070489,31.31,73765.31,9.2,0.89899,0.00013,7.96787]
[1780183075524,31.31,73772.05,9.2,0.89985,0.00012,7.91886]
[1780183076531,31.31,73773.9,9.2,0.90008,0.00012,7.9056]
[1780183081566,31.3,73777.12,9.2,0.90049,0.00012,7.88217]
[1780183086601,31.3,73777.73,9.2,0.90058,0.00012,7.87741]
[1780183091602,31.3,73777.81,9.2,0.90059,0.00012,7.87659]
[1780183100702,31.3,73777.98,9.2,0.90063,0.00012,7.87452]
[1780183105737,31.3,73779.06,9.2,0.90077,0.00012,7.86655]
[1780183107751,31.3,73783.12,9.2,0.90127,0.00012,7.83778]
[1780183108758,31.3,73785.32,9.2,0.90154,0.00012,7.82225]
[1780183113794,31.3,73784.25,9.2,0.90147,0.00012,7.82456]
[1780183118829,31.3,73783.81,9.2,0.90141,0.00012,7.82768]
[1780183123864,31.3,73783.65,9.2,0.90139,0.00012,7.82878]
[1780183128898,31.3,73784.28,9.2,0.90147,0.00012,7.8243]
[1780183135954,31.3,73784.78,9.2,0.90153,0.00012,7.82075]
[1780183138975,31.3,73788.28,9.2,0.90196,0.00012,7.79609]
[1780183141996,31.3,73786.06,9.2,0.90169,0.00012,7.81179]
[1780183147035,31.3,73788.62,9.2,0.902,0.00012,7.79382]
[1780183152070,31.3,73786.98,9.2,0.9018,0.00012,7.80549]
[1780183157105,31.3,73787.0,9.2,0.9018,0.00012,7.80547]
[1780183162140,31.3,73786.19,9.2,0.9017,0.00012,7.81121]
[1780183168182,31.3,73785.56,9.2,0.90162,0.00012,7.81564]
[1780183174224,31.3,73785.74,9.2,0.9017,0.00012,7.80907]
[1780183179259,31.3,73784.92,9.2,0.9016,0.00012,7.81475]
[1780183182280,31.3,73780.46,9.2,0.90105,0.00012,7.84613]
[1780183188322,31.3,73778.38,9.2,0.9008,0.00012,7.86035]
[1780183192350,31.3,73776.52,9.2,0.90058,0.00012,7.87308]
[1780183198392,31.3,73776.87,9.2,0.90064,0.00012,7.86992]
[1780183203428,31.3,73776.84,9.2,0.90064,0.00012,7.86957]
[1780183205442,31.29,73774.64,9.2,0.90037,0.00012,7.88489]
[1780183207276,31.29,73773.48,9.2,0.90023,0.00012,7.89296]
[1780183207461,31.29,73751.32,9.2,0.89745,0.00013,8.05019]
[1780183208468,31.29,73748.34,9.2,0.89707,0.00013,8.0718]
[1780183210582,31.29,73748.57,9.2,0.8971,0.00013,8.0702]
[1780183215518,31.29,73746.53,9.2,0.89684,0.00013,8.08428]
[1780183217533,31.29,73739.91,9.2,0.896,0.00013,8.13162]
[1780183218540,31.29,73736.39,9.2,0.89555,0.00013,8.15677]
[1780183223575,31.29,73735.68,9.2,0.89546,0.00013,8.16139]
[1780183227603,31.29,73746.6,9.2,0.89687,0.00013,8.0829]
[1780183228610,31.29,73749.1,9.2,0.89719,0.00013,8.06508]
[1780183232638,31.29,73747.55,9.2,0.89704,0.00013,8.07102]
[1780183238681,31.29,73747.66,9.2,0.89709,0.00013,8.06817]
[1780183246737,31.28,73742.56,9.2,0.89649,0.00013,8.10192]
[1780183249758,31.28,73739.62,9.2,0.89614,0.00013,8.12174]
[1780183254793,31.27,73738.14,9.2,0.89598,0.00013,8.13014]
[1780183258821,31.27,73734.21,9.2,0.89549,0.00013,8.15765]
[1780183263858,31.27,73734.65,9.2,0.89558,0.00013,8.15248]
[1780183269903,31.26,73733.26,9.2,0.89545,0.00013,8.15958]
[1780183274938,31.25,73734.15,9.2,0.89561,0.00013,8.15079]
[1780183279973,31.25,73733.88,9.2,0.89562,0.00013,8.15036]
[1780183285009,31.24,73732.01,9.2,0.89542,0.00013,8.16139]
[1780183290044,31.24,73733.26,9.2,0.8956,0.00013,8.15157]
[1780183295079,31.24,73733.95,9.2,0.89575,0.00013,8.14093]
[1780183302143,31.24,73733.66,9.2,0.89572,0.00013,8.14253]
[1780183308193,31.23,73733.37,9.2,0.89572,0.00013,8.14267]
[1780183313228,31.23,73735.53,9.2,0.89603,0.00013,8.12494]
[1780183316250,31.22,73739.63,9.2,0.89658,0.00013,8.09429]
[1780183318264,31.22,73732.6,9.2,0.89569,0.00013,8.14391]
[1780183319271,31.22,73730.18,9.2,0.89539,0.00013,8.16091]
[1780183320278,31.22,73726.09,9.2,0.89487,0.00013,8.18987]
[1780183325313,31.21,73725.33,9.2,0.89481,0.00013,8.1928]
[1780183330348,31.21,73725.32,9.2,0.89487,0.00013,8.18979]
[1780183335383,31.2,73724.43,9.2,0.8948,0.00013,8.19365]
[1780183340418,31.19,73725.44,9.2,0.89497,0.00013,8.18383]
[1780183345454,31.19,73727.5,9.2,0.89528,0.00013,8.16661]
[1780183349482,31.18,73724.94,9.2,0.89498,0.00013,8.1832]
[1780183354517,31.18,73726.56,9.2,0.89529,0.00013,8.16382]
[1780183355525,31.18,73733.12,9.2,0.89615,0.00013,8.11621]
[1780183359553,31.17,73734.87,9.2,0.8964,0.00013,8.10217]
[1780183364588,31.17,73735.09,9.2,0.89646,0.00013,8.09876]
[1780183369623,31.16,73735.2,9.2,0.8965,0.00013,8.09615]
[1780183370630,31.16,73741.51,9.2,0.89732,0.00013,8.05055]
[1780183371637,31.16,73743.45,9.2,0.89757,0.00013,8.0363]
[1780183376672,31.16,73745.03,9.2,0.8978,0.00013,8.02364]
[1780183380700,31.16,73746.8,9.2,0.89804,0.00013,8.00997]
[1780183385735,31.15,73746.41,9.2,0.89801,0.00013,8.01158]
[1780183390771,31.15,73747.25,9.2,0.89814,0.00013,8.00439]
[1780183399834,31.14,73747.18,9.2,0.89816,0.00013,8.00297]
[1780183404869,31.14,73747.36,9.2,0.8982,0.00013,8.00071]
[1780183410911,31.14,73746.88,9.2,0.89816,0.00013,8.00304]
[1780183415946,31.14,73748.27,9.2,0.89841,0.00013,7.98697]
[1780183421989,31.14,73749.03,9.2,0.89852,0.00013,7.9807]
[1780183434075,31.13,73748.8,9.2,0.89852,0.00013,7.98085]
[1780183445152,31.13,73748.97,9.2,0.89856,0.00013,7.97847]
[1780183450187,31.13,73748.54,9.2,0.89851,0.00013,7.98104]
[1780183456229,31.13,73748.59,9.2,0.89853,0.00013,7.98009]
[1780183461264,31.13,73748.36,9.2,0.89851,0.00013,7.98124]
[1780183466299,31.12,73747.27,9.2,0.89838,0.00013,7.98856]
[1780183472341,31.12,73747.25,9.2,0.89844,0.00013,7.9828]
[1780183478383,31.12,73747.91,9.2,0.89854,0.00013,7.97752]
[1780183485433,31.12,73748.03,9.2,0.89856,0.00013,7.97603]
[1780183490467,31.12,73749.35,9.2,0.89874,0.00013,7.96618]
[1780183497889,31.12,73749.3,9.2,0.89874,0.00013,7.96622]
[1780183503558,31.12,73748.81,9.2,0.89869,0.00013,7.96894]
[1780183508593,31.11,73747.96,9.2,0.89859,0.00013,7.97455]
[1780183515642,31.11,73748.37,9.2,0.89865,0.00013,7.97096]
[1780183520677,31.11,73747.71,9.2,0.89858,0.00013,7.97521]
[1780183526719,31.11,73748.17,9.2,0.89865,0.00013,7.97135]
[1780183531754,31.11,73745.76,9.2,0.89841,0.00013,7.9828]
[1780183536789,31.11,73745.57,9.2,0.89839,0.00013,7.98362]
[1780183541824,31.11,73745.33,9.2,0.89837,0.00013,7.98482]
[1780183547866,31.11,73745.83,9.2,0.89844,0.00013,7.98063]
[1780183552901,31.1,73746.46,9.2,0.89856,0.00013,7.97428]
[1780183555922,31.1,73759.59,9.2,0.90023,0.00013,7.87934]
[1780183556929,31.1,73760.74,9.2,0.90038,0.00013,7.87088]
[1780183559950,31.1,73762.43,9.2,0.90061,0.00012,7.85807]
[1780183560957,31.09,73768.17,9.2,0.90132,0.00012,7.81703]
[1780183561964,31.09,73771.08,9.2,0.90169,0.00012,7.7962]
[1780183566999,31.09,73770.3,9.2,0.90161,0.00012,7.80095]
[1780183572036,31.09,73770.45,9.2,0.90164,0.00012,7.79914]
[1780183581099,31.09,73770.66,9.2,0.90169,0.00012,7.79634]
[1780183585128,31.09,73772.43,9.2,0.90191,0.00012,7.78324]
[1780183590163,31.08,73772.98,9.2,0.90199,0.00012,7.77876]
[1780183595198,31.08,73772.44,9.2,0.90199,0.00012,7.77676]
[1780183603254,31.08,73772.83,9.2,0.90206,0.00012,7.77306]
[1780183608289,31.08,73772.7,9.2,0.90205,0.00012,7.77336]
[1780183613324,31.08,73771.89,9.2,0.90196,0.00012,7.77842]
[1780183618359,31.08,73773.5,9.2,0.90217,0.00012,7.76633]
[1780183622387,31.07,73775.41,9.2,0.90242,0.00012,7.7523]
[1780183627422,31.07,73775.08,9.2,0.90239,0.00012,7.7541]
[1780183632457,31.07,73775.02,9.2,0.90239,0.00012,7.75398]
[1780183637492,31.07,73774.91,9.2,0.90238,0.00012,7.75423]
[1780183642527,31.07,73774.93,9.2,0.90239,0.00012,7.75356]
[1780183648572,31.07,73775.42,9.2,0.90247,0.00012,7.74948]
[1780183653606,31.07,73775.19,9.2,0.9025,0.00012,7.74538]
[1780183659648,31.07,73775.29,9.2,0.90253,0.00012,7.74404]
[1780183665690,31.06,73776.2,9.2,0.90265,0.00012,7.73708]
[1780183677775,31.06,73776.11,9.2,0.90265,0.00012,7.73677]
[1780183682810,31.06,73775.61,9.2,0.9026,0.00012,7.73991]
[1780183687845,31.06,73775.5,9.2,0.90259,0.00012,7.74026]
[1780183693887,31.06,73775.78,9.2,0.90263,0.00012,7.73777]
[1780183694893,31.06,73774.11,9.2,0.90243,0.00012,7.74952]
[1780183697915,31.06,73771.73,9.2,0.90214,0.00012,7.76609]
[1780183698922,31.06,73768.85,9.2,0.90179,0.00012,7.7864]
[1780183703958,31.06,73768.61,9.2,0.90177,0.00012,7.78732]
[1780183708992,31.05,73768.88,9.2,0.90182,0.00012,7.78464]
[1780183714029,31.05,73768.98,9.2,0.9019,0.00012,7.77793]
[1780183719064,31.05,73768.86,9.2,0.90189,0.00012,7.7781]
[1780183726113,31.05,73768.86,9.2,0.90191,0.00012,7.77717]
[1780183731148,31.05,73768.76,9.2,0.90191,0.00012,7.77722]
[1780183737190,31.04,73772.97,9.2,0.90244,0.00012,7.74659]
[1780183738197,31.04,73776.22,9.2,0.90285,0.00012,7.72348]
[1780183743232,31.04,73776.4,9.2,0.90287,0.00012,7.72194]
[1780183748267,31.04,73776.18,9.2,0.90285,0.00012,7.72321]
[1780183752295,31.04,73774.61,9.2,0.90266,0.00012,7.73405]
[1780183753302,31.04,73770.49,9.2,0.90215,0.00012,7.76317]
[1780183755316,31.04,73768.63,9.2,0.90193,0.00012,7.7762]
[1780183761358,31.04,73768.38,9.2,0.90191,0.00012,7.77735]
[1780183766395,31.04,73767.58,9.2,0.9018,0.00012,7.78347]
[1780183772437,31.04,73766.8,9.2,0.90175,0.00012,7.78399]
[1780183778479,31.04,73765.21,9.2,0.90157,0.00012,7.79447]
[1780183783515,31.04,73764.5,9.2,0.90149,0.00012,7.7988]
[1780183784522,31.04,73766.63,9.2,0.90176,0.00012,7.7835]
[1780183785529,31.04,73768.55,9.2,0.902,0.00012,7.76973]
[1780183790564,31.04,73768.24,9.2,0.90197,0.00012,7.7714]
[1780183791584,31.04,73747.22,9.2,0.89934,0.00013,7.92109]
[1780183792583,31.04,73743.94,9.2,0.89893,0.00013,7.94442]
[1780183793590,31.04,73739.78,9.2,0.8984,0.00013,7.97406]
[1780183794597,31.03,73745.74,9.2,0.89916,0.00013,7.93114]
[1780183795604,31.03,73748.5,9.2,0.89952,0.00013,7.91124]
[1780183796611,31.03,73751.14,9.2,0.89985,0.00013,7.89225]
[1780183797618,31.03,73754.3,9.2,0.90025,0.00013,7.86958]
[1780183802653,31.03,73752.42,9.2,0.90004,0.00013,7.88151]
[1780183804667,31.03,73750.14,9.2,0.89977,0.00013,7.89708]
[1780183809702,31.02,73744.53,9.2,0.89909,0.00013,7.93528]
[1780183812723,31.02,73742.18,9.2,0.89881,0.00013,7.9511]
[1780183813730,31.02,73740.1,9.2,0.89855,0.00013,7.96583]
[1780183814737,31.02,73737.62,9.2,0.89824,0.00013,7.98343]
[1780183816751,31.02,73733.5,9.2,0.89772,0.00013,8.01256]
[1780183818765,31.02,73730.74,9.2,0.89737,0.00013,8.03187]
[1780183823800,31.01,73732.79,9.2,0.89766,0.00013,8.01555]
[1780183824807,31.01,73739.64,9.2,0.89854,0.00013,7.96605]
[1780183826820,31.01,73742.96,9.2,0.89897,0.00013,7.94173]
[1780183829842,31.01,73741.22,9.2,0.89876,0.00013,7.95362]
[1780183835569,31.01,73741.72,9.2,0.8989,0.00013,7.94395]
[1780183840919,31.0,73742.35,9.2,0.89902,0.00013,7.93728]
[1780183841927,31.0,73748.0,9.2,0.89975,0.00013,7.8959]
[1780183846962,31.0,73748.79,9.2,0.89988,0.00013,7.88833]
[1780183854011,30.99,73748.37,9.2,0.89987,0.00013,7.8888]
[1780183859046,30.99,73749.59,9.2,0.90006,0.00013,7.87835]
[1780183867106,30.98,73749.57,9.2,0.9001,0.00013,7.8759]
[1780183875162,30.97,73743.45,9.2,0.89937,0.00013,7.91719]
[1780183876169,30.97,73735.93,9.2,0.89842,0.00013,7.97078]
[1780183878183,30.97,73735.84,9.2,0.89841,0.00013,7.97106]
[1780183880197,30.97,73732.8,9.2,0.89803,0.00013,7.99254]
[1780183886239,30.97,73732.21,9.2,0.89798,0.00013,7.99547]
[1780183891274,30.97,73732.53,9.2,0.8981,0.00013,7.98676]
[1780183896309,30.96,73732.55,9.2,0.89812,0.00013,7.98557]
[1780183899330,30.96,73729.74,9.2,0.89777,0.00013,8.00514]
[1780183901344,30.96,73731.52,9.2,0.898,0.00013,7.99186]
[1780183912825,30.96,73731.58,9.2,0.89802,0.00013,7.99075]
[1780183913493,30.95,73731.58,9.2,0.89806,0.00013,7.98895]
[1780183913828,30.95,73731.58,9.2,0.89806,0.00013,7.98895]
[1780183913926,30.95,73731.58,9.2,0.89806,0.00013,7.98872]
[1780183915221,30.95,73731.58,9.2,0.89806,0.00013,7.98849]
[1780183920480,30.95,73732.54,9.2,0.89821,0.00013,7.98024]
[1780183925515,30.95,73732.62,9.2,0.89824,0.00013,7.97859]
[1780183930550,30.94,73731.37,9.2,0.8981,0.00013,7.98651]
[1780183931557,30.94,73729.41,9.2,0.89785,0.00013,8.00039]
[1780183935585,30.94,73723.45,9.2,0.8971,0.00013,8.04234]
[1780183936592,30.94,73721.73,9.2,0.89689,0.00013,8.05444]
[1780183941627,30.94,73722.32,9.2,0.89699,0.00013,8.04854]
[1780183948676,30.93,73723.3,9.2,0.89716,0.00013,8.03923]
[1780183953714,30.93,73722.91,9.2,0.89719,0.00013,8.03521]
[1780183960760,30.92,73723.35,9.2,0.89728,0.00013,8.02996]
[1780183965795,30.92,73724.51,9.2,0.89746,0.00013,8.02011]
[1780183966803,30.92,73727.0,9.2,0.89778,0.00013,8.00187]
[1780183971839,30.91,73727.87,9.2,0.89792,0.00013,7.99436]
[1780183976874,30.91,73727.58,9.2,0.8979,0.00013,7.99527]
[1780183982916,30.91,73725.72,9.2,0.89769,0.00013,8.00728]
[1780183983923,30.91,73724.01,9.2,0.89747,0.00013,8.01939]
[1780183988959,30.9,73723.19,9.2,0.89739,0.00013,8.024]
[1780183995001,30.9,73721.42,9.2,0.89719,0.00013,8.03519]
[1780183996008,30.9,73719.75,9.2,0.89698,0.00013,8.047]
[1780184002050,30.9,73718.4,9.2,0.89683,0.00013,8.055]
[1780184003062,30.9,73714.41,9.2,0.89632,0.00013,8.08358]
[1780184009104,30.89,73714.53,9.2,0.89638,0.00013,8.08027]
[1780184014138,30.89,73716.42,9.2,0.89671,0.00013,8.05961]
[1780184019174,30.88,73716.5,9.2,0.89675,0.00013,8.05748]
[1780184024209,30.88,73716.81,9.2,0.89682,0.00013,8.05373]
[1780184031268,30.87,73716.44,9.2,0.8968,0.00013,8.05435]
[1780184035296,30.87,73718.21,9.2,0.89705,0.00013,8.04039]
[1780184042345,30.87,73718.6,9.2,0.89714,0.00013,8.03572]
[1780184048387,30.86,73718.6,9.2,0.89716,0.00013,8.03416]
[1780184053422,30.86,73718.86,9.2,0.89722,0.00013,8.03099]
[1780184060471,30.85,73718.57,9.2,0.89721,0.00013,8.03131]
[1780184067520,30.85,73718.8,9.2,0.89728,0.00013,8.02787]
[1780184072555,30.85,73718.48,9.2,0.89731,0.00013,8.02362]
[1780184082625,30.84,73718.48,9.2,0.89736,0.00013,8.0212]
[1780184087660,30.84,73719.17,9.2,0.89747,0.00013,8.01501]
[1780184092697,30.84,73718.1,9.2,0.89735,0.00013,8.02159]
[1780184099745,30.83,73717.73,9.2,0.89733,0.00013,8.02258]
[1780184100848,30.83,73717.73,9.2,0.89733,0.00013,8.02258]
[1780184100863,30.83,73713.91,9.2,0.89684,0.00013,8.05002]
[1780184101759,30.83,73712.02,9.2,0.8966,0.00013,8.06344]
[1780184102766,30.83,73706.31,9.2,0.89586,0.00013,8.1046]
[1780184107953,30.83,73705.3,9.2,0.89573,0.00013,8.11161]
[1780184113844,30.83,73704.91,9.2,0.89568,0.00013,8.11456]
[1780184118879,30.83,73705.1,9.2,0.8957,0.00013,8.11325]
[1780184128949,30.83,73704.79,9.2,0.89566,0.00013,8.11564]
[1780184135998,30.83,73704.93,9.2,0.89575,0.00013,8.10859]
[1780184147075,30.82,73704.88,9.2,0.89581,0.00013,8.1049]
[1780184158152,30.81,73704.89,9.2,0.89589,0.00013,8.10086]
[1780184166208,30.8,73705.75,9.2,0.89605,0.00013,8.09172]
[1780184171243,30.8,73704.3,9.2,0.89589,0.00013,8.10055]
[1780184176946,30.79,73702.73,9.2,0.89572,0.00013,8.11017]
[1780184177285,30.79,73698.24,9.2,0.89513,0.00013,8.14251]
[1780184178292,30.79,73695.04,9.2,0.89473,0.00013,8.16505]
[1780184179299,30.79,73693.25,9.2,0.8945,0.00013,8.17767]
[1780184184334,30.79,73692.92,9.2,0.89446,0.00013,8.17961]
[1780184189369,30.79,73693.05,9.2,0.89449,0.00013,8.17817]
[1780184194417,30.78,73700.35,9.2,0.89554,0.00013,8.11803]
[1780184195424,30.78,73707.76,9.2,0.89652,0.00013,8.06323]
[1780184196431,30.78,73712.27,9.2,0.89711,0.00013,8.03016]
[1780184203480,30.77,73712.93,9.2,0.89723,0.00013,8.02353]
[1780184209522,30.77,73713.15,9.2,0.89728,0.00013,8.02052]
[1780184214557,30.77,73713.55,9.2,0.89736,0.00013,8.0165]
[1780184216571,30.77,73711.2,9.2,0.89706,0.00013,8.03312]
[1780184218585,30.77,73708.99,9.2,0.89678,0.00013,8.0487]
[1780184223620,30.76,73707.71,9.2,0.89664,0.00013,8.0567]
[1780184228655,30.76,73704.22,9.2,0.8962,0.00013,8.08077]
[1780184233690,30.76,73703.12,9.2,0.89609,0.00013,8.08729]
[1780184238727,30.75,73703.3,9.2,0.89614,0.00013,8.08444]
[1780184243788,30.75,73704.32,9.2,0.8963,0.00013,8.07546]
[1780184250836,30.74,73703.53,9.2,0.89623,0.00013,8.07908]
[1780184255872,30.74,73703.66,9.2,0.89633,0.00013,8.07125]
[1780184258894,30.74,73699.44,9.2,0.8958,0.00013,8.10106]
[1780184263929,30.73,73698.47,9.2,0.8957,0.00013,8.10634]
[1780184265943,30.73,73695.7,9.2,0.89535,0.00013,8.12583]
[1780184272992,30.72,73695.16,9.2,0.89533,0.00013,8.127]
[1780184282058,30.69,73695.63,9.2,0.89564,0.00013,8.10926]
[1780184294142,30.68,73695.65,9.2,0.89573,0.00013,8.10443]
[1780184302198,30.67,73695.66,9.2,0.89579,0.00013,8.10134]
[1780184308240,30.67,73695.68,9.2,0.89583,0.00013,8.099]
[1780184313276,30.66,73695.44,9.2,0.89588,0.00013,8.09363]
[1780184320325,30.66,73695.33,9.2,0.89591,0.00013,8.09198]
[1780184325362,30.65,73695.18,9.2,0.89593,0.00013,8.09128]
[1780184330397,30.65,73694.64,9.2,0.89589,0.00013,8.09338]
[1780184335432,30.64,73694.41,9.2,0.8959,0.00013,8.0928]
[1780184340467,30.64,73698.05,9.2,0.89641,0.00013,8.06432]
[1780184346509,30.63,73698.37,9.2,0.89649,0.00013,8.06]
[1780184352726,30.63,73698.37,9.2,0.89649,0.00013,8.06]
[1780184352736,30.63,73694.9,9.2,0.89607,0.00013,8.08338]
[1780184358597,30.62,73694.29,9.2,0.89602,0.00013,8.08571]
[1780184363632,30.62,73694.23,9.2,0.89605,0.00013,8.08433]
[1780184368667,30.61,73695.21,9.2,0.89621,0.00013,8.07542]
[1780184373702,30.61,73695.0,9.2,0.89627,0.00013,8.06997]
[1780184380751,30.6,73694.84,9.2,0.89628,0.00013,8.06891]
[1780184385786,30.6,73689.11,9.2,0.89556,0.00013,8.1093]
[1780184387800,30.6,73687.07,9.2,0.8953,0.00013,8.1235]
[1780184392835,30.59,73687.97,9.2,0.89545,0.00013,8.11497]
[1780184397870,30.59,73695.18,9.2,0.89644,0.00013,8.06036]
[1780184399884,30.59,73697.82,9.2,0.89679,0.00013,8.04052]
[1780184401898,30.59,73700.87,9.2,0.8972,0.00013,8.01776]
[1780184406933,30.58,73700.99,9.2,0.89723,0.00013,8.01586]
[1780184411968,30.58,73700.53,9.2,0.89719,0.00013,8.01829]
[1780184417003,30.58,73700.83,9.2,0.89725,0.00013,8.01514]
[1780184422039,30.58,73700.6,9.2,0.89723,0.00013,8.01593]
[1780184429088,30.57,73700.88,9.2,0.89729,0.00013,8.01267]
[1780184435131,30.57,73700.61,9.2,0.89733,0.00013,8.00833]
[1780184441172,30.57,73700.62,9.2,0.89735,0.00013,8.00731]
[1780184446208,30.57,73700.53,9.2,0.89735,0.00013,8.0072]
[1780184451243,30.57,73700.61,9.2,0.89737,0.00013,8.00588]
[1780184456278,30.56,73700.34,9.2,0.89735,0.00013,8.00713]
[1780184466348,30.56,73700.23,9.2,0.89736,0.00013,8.0065]
[1780184471383,30.56,73701.81,9.2,0.89758,0.00013,7.99428]
[1780184476418,30.56,73702.16,9.2,0.89764,0.00013,7.99115]
[1780184488502,30.56,73702.46,9.2,0.89769,0.00013,7.98785]
[1780184493537,30.55,73702.47,9.2,0.89776,0.00013,7.98207]
[1780184498571,30.55,73711.96,9.2,0.899,0.00013,7.91258]
[1780184499579,30.55,73714.44,9.2,0.89932,0.00013,7.89452]
[1780184504614,30.55,73715.54,9.2,0.89946,0.00013,7.88684]
[1780184511663,30.56,73715.82,9.2,0.89948,0.00013,7.88525]
[1780184516701,30.56,73717.17,9.2,0.89965,0.00013,7.87576]
[1780184522740,30.56,73717.23,9.2,0.89965,0.00013,7.87571]
[1780184525761,30.56,73715.45,9.2,0.89942,0.00013,7.88876]
[1780184527775,30.56,73712.4,9.2,0.89903,0.00013,7.91097]
[1780184529789,30.56,73709.5,9.2,0.89865,0.00013,7.93205]
[1780184534824,30.56,73710.58,9.2,0.8988,0.00013,7.924]
[1780184541873,30.56,73710.41,9.2,0.89878,0.00013,7.92502]
[1780184546907,30.56,73708.96,9.2,0.89859,0.00013,7.93541]
[1780184551943,30.56,73707.83,9.2,0.89851,0.00013,7.93809]
[1780184557984,30.55,73707.78,9.2,0.89851,0.00013,7.93816]
[1780184563020,30.55,73708.47,9.2,0.8986,0.00013,7.93292]
[1780184571076,30.55,73709.16,9.2,0.89869,0.00013,7.92764]
[1780184576111,30.55,73709.05,9.2,0.89868,0.00013,7.92831]
[1780184581146,30.55,73708.75,9.2,0.89864,0.00013,7.93035]
[1780184593232,30.55,73708.68,9.2,0.89864,0.00013,7.93055]
[1780184598267,30.55,73708.6,9.2,0.89863,0.00013,7.93099]
[1780184606323,30.55,73708.56,9.2,0.89863,0.00013,7.93106]
[1780184613372,30.55,73708.59,9.2,0.8987,0.00013,7.92525]
[1780184619414,30.55,73708.78,9.2,0.89873,0.00013,7.92361]
[1780184624449,30.55,73709.14,9.2,0.89878,0.00013,7.92075]
[1780184631498,30.55,73709.15,9.2,0.89879,0.00013,7.92036]
[1780184636533,30.55,73708.86,9.2,0.89875,0.00013,7.92221]
[1780184638547,30.55,73707.15,9.2,0.89853,0.00013,7.93453]
[1780184646603,30.55,73707.38,9.2,0.89857,0.00013,7.93221]
[1780184651638,30.55,73707.34,9.2,0.89858,0.00013,7.93209]
[1780184656673,30.54,73707.31,9.2,0.89858,0.00013,7.9319]
[1780184662715,30.54,73707.37,9.2,0.8986,0.00013,7.93096]
[1780184672785,30.54,73707.26,9.2,0.89865,0.00013,7.92557]
[1780184677820,30.54,73707.17,9.2,0.89865,0.00013,7.92589]
[1780184682855,30.54,73707.06,9.2,0.89864,0.00013,7.92634]
[1780184687892,30.54,73706.68,9.2,0.8986,0.00013,7.92874]
[1780184690913,30.54,73700.03,9.2,0.89774,0.00013,7.97699]
[1780184695948,30.54,73698.68,9.2,0.89757,0.00013,7.98609]
[1780184697962,30.54,73694.29,9.2,0.897,0.00013,8.01788]
[1780184698969,30.54,73687.42,9.2,0.89609,0.00013,8.0684]
[1780184699976,30.54,73697.41,9.2,0.89741,0.00013,7.99498]
[1780184700983,30.53,73705.84,9.2,0.89852,0.00013,7.93328]
[1780184701990,30.53,73709.72,9.2,0.89902,0.00013,7.90495]
[1780184704005,30.53,73706.41,9.2,0.89859,0.00013,7.92901]
[1780184707508,30.53,73706.68,9.2,0.89863,0.00013,7.92696]
[1780184711418,30.53,73705.53,9.2,0.89848,0.00013,7.93517]
[1780184717098,30.53,73707.69,9.2,0.89877,0.00013,7.91914]
[1780184722134,30.53,73711.52,9.2,0.89927,0.00013,7.89113]
[1780184725155,30.53,73713.99,9.2,0.89958,0.00013,7.87323]
[1780184730190,30.53,73714.03,9.2,0.89958,0.00013,7.87317]
[1780184735227,30.53,73713.69,9.2,0.89959,0.00013,7.87057]
[1780184736233,30.53,73718.33,9.2,0.90019,0.00013,7.83693]
[1780184737240,30.53,73720.81,9.2,0.90051,0.00013,7.81905]
[1780184740260,30.54,73718.8,9.2,0.90024,0.00013,7.83401]
[1780184745296,30.54,73717.38,9.2,0.90005,0.00013,7.84481]
[1780184754366,30.54,73717.73,9.2,0.90008,0.00013,7.84307]
[1780184760408,30.54,73717.88,9.2,0.90009,0.00013,7.8424]
[1780184763429,30.54,73714.46,9.2,0.89965,0.00013,7.86742]
[1780184768464,30.54,73714.81,9.2,0.89969,0.00013,7.86504]
[1780184773500,30.54,73715.4,9.2,0.89976,0.00013,7.861]
[1780184778535,30.54,73715.05,9.2,0.89971,0.00013,7.86381]
[1780184784577,30.54,73715.17,9.2,0.89972,0.00013,7.86327]
[1780184789611,30.54,73714.92,9.2,0.89969,0.00013,7.86539]
[1780184794647,30.54,73715.71,9.2,0.89984,0.00013,7.85466]
[1780184800689,30.54,73715.93,9.2,0.89986,0.00013,7.85346]
[1780184805724,30.55,73716.98,9.2,0.89999,0.00013,7.84616]
[1780184807739,30.55,73719.06,9.2,0.90026,0.00013,7.83122]
[1780184813781,30.55,73720.04,9.2,0.90037,0.00013,7.82471]
[1780184818815,30.55,73721.86,9.2,0.9006,0.00013,7.81201]
[1780184823851,30.55,73722.17,9.2,0.90062,0.00013,7.81037]
[1780184830900,30.55,73722.43,9.2,0.90064,0.00013,7.80938]
[1780184835935,30.55,73722.58,9.2,0.90065,0.00013,7.80893]
[1780184840970,30.56,73723.76,9.2,0.90079,0.00013,7.80117]
[1780184846004,30.56,73723.41,9.2,0.90073,0.00013,7.80435]
[1780184851040,30.56,73722.21,9.2,0.90062,0.00013,7.80833]
[1780184856075,30.56,73722.23,9.2,0.90062,0.00013,7.80876]
[1780184862117,30.56,73721.22,9.2,0.90048,0.00013,7.81671]
[1780184869166,30.56,73721.27,9.2,0.90047,0.00013,7.81699]
[1780184874200,30.56,73720.45,9.2,0.90036,0.00013,7.82338]
[1780184879236,30.57,73720.35,9.2,0.90034,0.00013,7.82451]
[1780184882257,30.57,73722.18,9.2,0.90057,0.00013,7.81151]
[1780184887293,30.57,73721.31,9.2,0.90045,0.00013,7.81833]
[1780184892328,30.57,73721.53,9.2,0.90047,0.00013,7.81719]
[1780184898370,30.57,73721.66,9.2,0.90048,0.00013,7.81681]
[1780184903405,30.57,73722.29,9.2,0.90055,0.00013,7.81275]
[1780184907433,30.57,73736.08,9.2,0.90229,0.00013,7.71358]
[1780184908440,30.57,73738.93,9.2,0.90265,0.00013,7.69332]
[1780184909447,30.57,73740.82,9.2,0.90288,0.00013,7.68001]
[1780184914482,30.58,73742.25,9.2,0.90309,0.00013,7.66603]
[1780184919517,30.58,73743.15,9.2,0.90317,0.00013,7.66122]
[1780184920524,30.58,73739.63,9.2,0.90273,0.00013,7.68685]
[1780184921531,30.58,73735.71,9.2,0.90223,0.00013,7.71535]
[1780184926567,30.59,73734.46,9.2,0.90205,0.00013,7.72555]
[1780184931602,30.59,73735.02,9.2,0.9021,0.00013,7.72264]
[1780184936637,30.59,73735.46,9.2,0.90214,0.00013,7.7206]
[1780184938651,30.59,73737.41,9.2,0.90237,0.00013,7.707]
[1780184939658,30.59,73739.93,9.2,0.90269,0.00013,7.68911]
[1780184940665,30.59,73743.42,9.2,0.90312,0.00013,7.6643]
[1780184943686,30.59,73745.21,9.2,0.90333,0.00013,7.65237]
[1780184948721,30.6,73745.56,9.2,0.90335,0.00013,7.65146]
[1780184953756,30.6,73746.54,9.2,0.90344,0.00013,7.64601]
[1780184958791,30.61,73745.88,9.2,0.90333,0.00013,7.65237]
[1780184964035,30.61,73745.93,9.2,0.90333,0.00013,7.65233]
[1780184969868,30.61,73746.19,9.2,0.90331,0.00013,7.65361]
[1780184977924,30.62,73746.4,9.2,0.90335,0.00013,7.64936]
[1780184982959,30.62,73746.25,9.2,0.9033,0.00013,7.65209]
[1780184987996,30.63,73745.85,9.2,0.90322,0.00013,7.65663]
[1780184994038,30.63,73746.04,9.2,0.90321,0.00013,7.65723]
[1780184998224,30.64,73746.46,9.2,0.90324,0.00013,7.65553]
[1780184999498,30.64,73746.46,9.2,0.90324,0.00013,7.65585]
[1780184999571,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000652,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000670,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000702,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000729,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000746,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000756,30.64,73746.46,9.2,0.90323,0.00013,7.65618]
[1780185000854,30.64,73746.46,9.2,0.90323,0.00013,7.65653]
[1780185001220,30.64,73746.46,9.2,0.90323,0.00013,7.65653]
[1780185008136,30.64,73747.03,9.2,0.90326,0.00013,7.65491]
[1780185010150,30.65,73743.75,9.2,0.90283,0.00013,7.67912]
[1780185016192,30.65,73742.77,9.2,0.90267,0.00013,7.6883]
[1780185017671,30.65,73741.91,9.2,0.90256,0.00013,7.69477]
[1780185018206,30.65,73738.48,9.2,0.90212,0.00013,7.71969]
[1780185018220,30.65,73738.48,9.2,0.90212,0.00013,7.71969]
[1780185024248,30.66,73738.11,9.2,0.90205,0.00013,7.72379]
[1780185031298,30.66,73738.14,9.2,0.90208,0.00013,7.71993]
[1780185036333,30.66,73739.18,9.2,0.90219,0.00013,7.71362]
[1780185041368,30.67,73739.75,9.2,0.90225,0.00013,7.71075]
[1780185046404,30.67,73740.25,9.2,0.90229,0.00013,7.7084]
[1780185051439,30.67,73741.16,9.2,0.90238,0.00013,7.70313]
[1780185056474,30.68,73741.48,9.2,0.9024,0.00013,7.7021]
[1780185061510,30.68,73740.58,9.2,0.90226,0.00013,7.70978]
[1780185066552,30.68,73740.19,9.2,0.9022,0.00013,7.7137]
[1780185077629,30.69,73740.96,9.2,0.90225,0.00013,7.71042]
[1780185082664,30.69,73742.06,9.2,0.90237,0.00013,7.70358]
[1780185087698,30.69,73742.06,9.2,0.90236,0.00013,7.70465]
[1780185095757,30.7,73742.42,9.2,0.90243,0.00013,7.69843]
[1780185102806,30.7,73742.58,9.2,0.90242,0.00013,7.69887]
[1780185107841,30.7,73742.41,9.2,0.90238,0.00013,7.70123]
[1780185112876,30.71,73741.46,9.2,0.90224,0.00013,7.7092]
[1780185117912,30.71,73741.46,9.2,0.90222,0.00013,7.71035]
[1780185123954,30.71,73740.79,9.2,0.90211,0.00013,7.7165]
[1780185133018,30.72,73740.68,9.2,0.90207,0.00013,7.71923]
[1780185138053,30.72,73740.59,9.2,0.90204,0.00013,7.72094]
[1780185143088,30.72,73740.51,9.2,0.90201,0.00013,7.72256]
[1780185152151,30.73,73741.19,9.2,0.90212,0.00013,7.71421]
[1780185157186,30.73,73741.41,9.2,0.90213,0.00013,7.71371]
[1780185159200,30.73,73739.8,9.2,0.90192,0.00013,7.7257]
[1780185160208,30.73,73733.21,9.2,0.90108,0.00013,7.77325]
[1780185162221,30.73,73731.8,9.2,0.9009,0.00013,7.78373]
[1780185167256,30.73,73730.94,9.2,0.90078,0.00013,7.79045]
[1780185172291,30.73,73731.86,9.2,0.90089,0.00013,7.78429]
[1780185173298,30.73,73738.32,9.2,0.9017,0.00013,7.73796]
[1780185176319,30.73,73739.89,9.2,0.90189,0.00013,7.72731]
[1780185177326,30.73,73748.06,9.2,0.90292,0.00013,7.6688]
[1780185178333,30.73,73750.69,9.2,0.90324,0.00012,7.65019]
[1780185179340,30.74,73750.99,9.2,0.90327,0.00012,7.64862]
[1780185184376,30.74,73750.92,9.2,0.90323,0.00012,7.65064]
[1780185191424,30.74,73747.84,9.2,0.90281,0.00013,7.67479]
[1780185204515,30.75,73746.61,9.2,0.9026,0.00013,7.68707]
[1780185210557,30.76,73746.05,9.2,0.9025,0.00013,7.69271]
[1780185214586,30.76,73742.66,9.2,0.90211,0.00013,7.71275]
[1780185220628,30.76,73741.72,9.2,0.90197,0.00013,7.72079]
[1780185225663,30.77,73741.52,9.2,0.90193,0.00013,7.72327]
[1780185230698,30.77,73742.11,9.2,0.90198,0.00013,7.72006]
[1780185235733,30.77,73741.67,9.2,0.90191,0.00013,7.7242]
[1780185242782,30.77,73741.97,9.2,0.90193,0.00013,7.7234]
[1780185252852,30.78,73742.01,9.2,0.9019,0.00013,7.72512]
[1780185258893,30.78,73741.86,9.2,0.90186,0.00013,7.72739]
[1780185264936,30.78,73742.01,9.2,0.90186,0.00013,7.72749]
[1780185270978,30.79,73742.28,9.2,0.90187,0.00013,7.72674]
[1780185272992,30.79,73746.06,9.2,0.90239,0.00013,7.69478]
[1780185280041,30.79,73746.9,9.2,0.90247,0.00013,7.69051]
[1780185287090,30.8,73759.88,9.2,0.90406,0.00012,7.59961]
[1780185288097,30.8,73767.0,9.2,0.90494,0.00012,7.549]
[1780185289104,30.8,73765.16,9.2,0.90471,0.00012,7.56208]
[1780185294139,30.8,73764.85,9.2,0.90464,0.00012,7.56639]
[1780185295146,30.8,73763.07,9.2,0.90441,0.00012,7.57945]
[1780185296153,30.8,73765.34,9.2,0.90468,0.00012,7.56373]
[1780185300181,30.81,73767.75,9.2,0.90495,0.00012,7.54834]
[1780185305216,30.81,73768.27,9.2,0.90498,0.00012,7.54688]
[1780185307229,30.81,73764.8,9.2,0.90454,0.00012,7.57236]
[1780185310252,30.82,73762.94,9.2,0.90429,0.00012,7.58676]
[1780185311258,30.82,73760.71,9.2,0.904,0.00012,7.60298]
[1780185313273,30.82,73753.55,9.2,0.9031,0.00012,7.65463]
[1780185318308,30.82,73753.06,9.2,0.90302,0.00012,7.65946]
[1780185323343,30.83,73753.32,9.2,0.90303,0.00012,7.65894]
[1780185328378,30.83,73753.0,9.2,0.90296,0.00012,7.66253]
[1780185333413,30.83,73753.03,9.2,0.903,0.00012,7.65832]
[1780185343483,30.84,73752.7,9.2,0.90291,0.00012,7.66358]
[1780185353554,30.85,73753.39,9.2,0.90295,0.00012,7.66129]
[1780185358589,30.85,73753.4,9.2,0.90293,0.00012,7.66253]
[1780185364631,30.85,73754.35,9.2,0.90302,0.00012,7.65732]
[1780185374702,30.86,73754.17,9.2,0.90296,0.00012,7.66114]
[1780185388801,30.87,73754.14,9.2,0.90289,0.00012,7.66503]
[1780185394845,30.87,73754.27,9.2,0.90294,0.00012,7.66037]
[1780185399879,30.88,73754.27,9.2,0.90291,0.00012,7.66167]
[1780185410956,30.88,73758.28,9.2,0.90336,0.00012,7.63593]
[1780185416998,30.89,73757.69,9.2,0.90326,0.00012,7.64186]
[1780185428078,30.89,73757.95,9.2,0.90324,0.00012,7.64319]
[1780185433113,30.9,73758.15,9.2,0.90324,0.00012,7.64326]
[1780185442176,30.9,73758.44,9.2,0.90323,0.00012,7.64399]
[1780185447211,30.91,73758.64,9.2,0.90322,0.00012,7.64412]
[1780185451442,30.91,73766.15,9.2,0.90419,0.00012,7.58681]
[1780185452246,30.91,73769.35,9.2,0.90458,0.00012,7.56456]
[1780185460302,30.92,73770.33,9.2,0.90464,0.00012,7.56113]
[1780185465337,30.93,73770.69,9.2,0.90464,0.00012,7.56073]
[1780185469365,30.93,73769.26,9.2,0.90444,0.00012,7.57254]
[1780185471378,30.93,73767.92,9.2,0.90426,0.00012,7.5828]
[1780185476414,30.94,73766.84,9.2,0.9041,0.00012,7.5923]
[1780185482456,30.94,73765.67,9.2,0.90391,0.00012,7.60274]
[1780185488498,30.95,73765.25,9.2,0.90383,0.00012,7.60772]
[1780185493534,30.95,73764.94,9.2,0.9038,0.00012,7.60944]
[1780185501590,30.94,73765.11,9.2,0.90383,0.00012,7.60746]
[1780185506625,30.94,73765.6,9.2,0.9039,0.00012,7.60357]
[1780185511659,30.95,73766.0,9.2,0.90397,0.00012,7.59752]
[1780185518709,30.95,73765.65,9.2,0.90389,0.00012,7.60242]
[1780185523744,30.96,73765.26,9.2,0.90381,0.00012,7.60687]
[1780185528781,30.96,73765.16,9.2,0.90377,0.00012,7.60921]
[1780185532809,30.96,73766.96,9.2,0.90397,0.00012,7.59776]
[1780185538851,30.97,73767.21,9.2,0.90396,0.00012,7.59803]
[1780185544893,30.97,73767.05,9.2,0.90391,0.00012,7.60118]
[1780185545900,30.98,73765.55,9.2,0.90372,0.00012,7.61212]
[1780185550935,30.98,73764.48,9.2,0.90356,0.00012,7.62127]
[1780185557984,30.98,73765.18,9.2,0.90361,0.00012,7.61844]
[1780185564026,30.99,73765.56,9.2,0.90363,0.00012,7.61753]
[1780185573106,30.99,73765.56,9.2,0.90361,0.00012,7.61869]
[1780185582153,31.0,73765.48,9.2,0.90358,0.00012,7.61791]
[1780185587189,31.0,73765.54,9.2,0.90357,0.00012,7.61885]
[1780185593230,31.01,73765.29,9.2,0.90351,0.00012,7.62221]
[1780185598185,31.01,73765.32,9.2,0.9035,0.00012,7.62304]
[1780185598260,31.01,73765.32,9.2,0.9035,0.00012,7.62304]
[1780185598720,31.01,73765.32,9.2,0.9035,0.00012,7.62304]
[1780185598783,31.01,73765.42,9.2,0.9035,0.00012,7.62285]
[1780185598811,31.01,73765.42,9.2,0.9035,0.00012,7.62285]
[1780185599278,31.01,73781.29,9.2,0.90545,0.00012,7.51093]
[1780185601292,31.01,73797.19,9.2,0.90736,0.00012,7.39993]
[1780185602300,31.02,73804.18,9.2,0.90818,0.00012,7.35229]
[1780185604538,31.02,73804.53,9.2,0.90821,0.00012,7.35054]
[1780185606328,31.02,73806.77,9.2,0.90844,0.00012,7.33704]
[1780185611363,31.03,73795.82,9.2,0.90706,0.00012,7.41735]
[1780185612369,31.03,73793.05,9.2,0.90671,0.00012,7.43766]
[1780185615391,31.04,73791.52,9.2,0.90648,0.00012,7.45106]
[1780185618412,31.05,73788.72,9.2,0.9061,0.00012,7.47329]
[1780185620426,31.05,73794.93,9.2,0.90682,0.00012,7.43149]
[1780185621434,31.05,73799.32,9.2,0.90733,0.00012,7.40173]
[1780185623448,31.06,73807.34,9.2,0.90826,0.00012,7.34772]
[1780185624455,31.06,73809.51,9.2,0.9085,0.00012,7.33365]
[1780185626242,31.06,73809.97,9.2,0.90854,0.00012,7.33148]
[1780185631504,31.08,73810.45,9.2,0.90855,0.00012,7.32912]
[1780185635533,31.09,73820.3,9.2,0.90964,0.00012,7.26505]
[1780185636540,31.09,73824.22,9.2,0.91008,0.00012,7.23911]
[1780185637547,31.12,73825.98,9.2,0.91009,0.00012,7.2387]
[1780185638554,31.15,73827.42,9.2,0.91006,0.00012,7.24043]
[1780185643589,31.18,73831.38,9.2,0.91027,0.00012,7.22818]
[1780185645603,31.21,73829.78,9.2,0.90994,0.00012,7.24793]
[1780185646610,31.21,73828.32,9.2,0.90976,0.00012,7.25875]
[1780185647617,31.21,73823.03,9.2,0.90912,0.00012,7.29597]
[1780185652652,31.22,73821.94,9.2,0.90893,0.00012,7.30731]
[1780185657687,31.23,73823.26,9.2,0.90901,0.00012,7.30309]
[1780185662722,31.24,73822.39,9.2,0.90881,0.00012,7.31437]
[1780185667758,31.26,73823.51,9.2,0.90886,0.00012,7.31183]
[1780185672793,31.27,73822.87,9.2,0.9087,0.00012,7.32145]
[1780185674807,31.27,73820.9,9.2,0.90843,0.00012,7.3371]
[1780185675814,31.28,73818.68,9.2,0.90815,0.00012,7.35345]
[1780185676821,31.28,73817.07,9.2,0.90794,0.00012,7.36557]
[1780185681857,31.29,73816.63,9.2,0.90779,0.00012,7.37434]
[1780185682864,31.32,73808.64,9.2,0.90668,0.00012,7.43905]
[1780185685885,31.32,73807.68,9.2,0.90653,0.00012,7.44823]
[1780185690920,31.36,73806.26,9.2,0.90611,0.00012,7.47237]
[1780185691929,31.38,73804.52,9.2,0.90578,0.00012,7.48986]
[1780185696962,31.4,73800.89,9.2,0.90525,0.00012,7.52027]
[1780185701997,31.41,73798.18,9.2,0.90484,0.00012,7.54401]
[1780185707035,31.42,73798.27,9.2,0.90477,0.00012,7.5481]
[1780185712069,31.43,73798.17,9.2,0.90468,0.00012,7.55343]
[1780185714084,31.44,73796.39,9.2,0.90444,0.00012,7.56764]
[1780185720126,31.45,73796.02,9.2,0.9043,0.00012,7.57547]
[1780185725161,31.46,73795.61,9.2,0.90418,0.00012,7.58259]
[1780185729189,31.47,73788.64,9.2,0.90327,0.00012,7.63447]
[1780185730196,31.47,73786.54,9.2,0.903,0.00012,7.64988]
[1780185736238,31.48,73785.75,9.2,0.90283,0.00012,7.65976]
[1780185741273,31.49,73785.6,9.2,0.90275,0.00012,7.66438]
[1780185746308,31.5,73785.87,9.2,0.90272,0.00012,7.666]
[1780185747315,31.5,73787.37,9.2,0.90289,0.00012,7.65624]
[1780185748321,31.5,73789.45,9.2,0.90314,0.00012,7.64245]
[1780185754364,31.51,73789.95,9.2,0.90318,0.00012,7.63804]
[1780185756378,31.52,73788.22,9.2,0.90294,0.00012,7.65154]
[1780185758392,31.52,73780.64,9.2,0.90199,0.00012,7.70586]
[1780185759399,31.52,73777.18,9.2,0.90155,0.00012,7.73068]
[1780185764434,31.53,73775.59,9.2,0.9013,0.00012,7.74464]
[1780185769469,31.53,73775.24,9.2,0.90121,0.00012,7.7498]
[1780185774504,31.54,73774.43,9.2,0.90107,0.00012,7.75812]
[1780185779539,31.54,73772.11,9.2,0.90075,0.00012,7.77583]
[1780185793640,31.55,73771.97,9.2,0.90069,0.00012,7.77967]
[1780185799682,31.55,73771.85,9.2,0.90065,0.00012,7.78164]
[1780185800689,31.55,73769.87,9.2,0.9004,0.00012,7.7957]
[1780185805724,31.56,73769.43,9.2,0.90033,0.00012,7.79958]
[1780185810759,31.56,73769.16,9.2,0.90029,0.00012,7.80226]
[1780185813779,31.56,73766.97,9.2,0.90005,0.00012,7.81334]
[1780185819822,31.57,73768.06,9.2,0.90014,0.00012,7.80832]
[1780185824857,31.57,73767.79,9.2,0.90007,0.00012,7.81242]
[1780185829892,31.58,73766.68,9.2,0.89989,0.00012,7.82277]
[1780185835933,31.58,73766.76,9.2,0.89988,0.00012,7.82339]
[1780185840969,31.58,73769.84,9.2,0.90025,0.00012,7.80246]
[1780185842982,31.59,73771.72,9.2,0.90048,0.00012,7.7896]
[1780185848017,31.59,73771.59,9.2,0.90041,0.00012,7.79321]
[1780185851039,31.59,73780.47,9.2,0.9015,0.00012,7.73206]
[1780185852046,31.59,73784.93,9.2,0.90204,0.00012,7.70122]
[1780185857081,31.6,73785.02,9.2,0.90202,0.00012,7.70225]
[1780185861109,31.6,73783.3,9.2,0.90179,0.00012,7.71552]
[1780185867151,31.61,73777.34,9.2,0.901,0.00012,7.76014]
[1780185870172,31.61,73775.58,9.2,0.90077,0.00012,7.7731]
[1780185872185,31.61,73773.88,9.2,0.90061,0.00012,7.78047]
[1780185877222,31.62,73779.41,9.2,0.90126,0.00012,7.74378]
[1780185882257,31.62,73780.68,9.2,0.90137,0.00012,7.73723]
[1780185887292,31.63,73780.45,9.2,0.9013,0.00012,7.74115]
[1780185891320,31.63,73778.32,9.2,0.90101,0.00012,7.75783]
[1780185896355,31.64,73778.03,9.2,0.90092,0.00012,7.76279]
[1780185901394,31.65,73777.78,9.2,0.90084,0.00012,7.76724]
[1780185902401,31.65,73775.15,9.2,0.90051,0.00012,7.78604]
[1780185904416,31.65,73768.36,9.2,0.89965,0.00012,7.83424]
[1780185909450,31.66,73768.31,9.2,0.8996,0.00012,7.83716]
[1780185913478,31.66,73771.72,9.2,0.89999,0.00012,7.81535]
[1780185918513,31.67,73772.01,9.2,0.89998,0.00012,7.81613]
[1780185923550,31.68,73772.2,9.2,0.89995,0.00012,7.81761]
[1780185933627,31.69,73772.15,9.2,0.89991,0.00012,7.81821]
[1780185938667,31.7,73772.3,9.2,0.89987,0.00012,7.82016]
[1780185943702,31.71,73771.0,9.2,0.89966,0.00012,7.83221]
[1780185948737,31.71,73770.94,9.2,0.89961,0.00012,7.83506]
[1780185957800,31.72,73770.85,9.2,0.89952,0.00012,7.83989]
[1780185962835,31.73,73769.94,9.2,0.89937,0.00012,7.84847]
[1780185964849,31.73,73767.93,9.2,0.8991,0.00013,7.8634]
[1780185965856,31.73,73764.38,9.2,0.89865,0.00013,7.88878]
[1780185966867,31.73,73761.03,9.2,0.89822,0.00013,7.91275]
[1780185971898,31.74,73761.5,9.2,0.89824,0.00013,7.9116]
[1780185972905,31.74,73764.4,9.2,0.8986,0.00013,7.89172]
[1780185973912,31.74,73766.4,9.2,0.89884,0.00013,7.87819]
[1780185978947,31.75,73765.96,9.2,0.89874,0.00013,7.88377]
[1780185983982,31.75,73766.23,9.2,0.89874,0.00013,7.88397]
[1780185989019,31.76,73762.3,9.2,0.8982,0.00013,7.914]
[1780185994055,31.76,73762.31,9.2,0.89822,0.00013,7.91085]
[1780186000099,31.77,73763.93,9.2,0.89838,0.00013,7.90224]
[1780186003118,31.77,73766.42,9.2,0.89866,0.00013,7.88623]
[1780186008156,31.78,73766.87,9.2,0.89868,0.00013,7.88558]
[1780186013191,31.79,73766.68,9.2,0.8986,0.00013,7.88976]
[1780186018226,31.79,73765.77,9.2,0.89846,0.00013,7.89778]
[1780186023261,31.8,73765.92,9.2,0.89845,0.00013,7.89834]
[1780186025275,31.8,73762.33,9.2,0.89799,0.00013,7.9238]
[1780186026282,31.8,73758.57,9.2,0.8975,0.00013,7.95109]
[1780186027289,31.8,73756.63,9.2,0.89725,0.00013,7.96511]
[1780186030310,31.8,73759.84,9.2,0.89764,0.00013,7.94359]
[1780186031317,31.8,73764.27,9.2,0.89819,0.00013,7.91297]
[1780186036353,31.81,73765.11,9.2,0.89825,0.00013,7.90938]
[1780186048437,31.82,73765.76,9.2,0.89824,0.00013,7.91038]
[1780186053472,31.83,73766.1,9.2,0.8983,0.00013,7.90493]
[1780186057500,31.83,73769.11,9.2,0.89864,0.00013,7.88576]
[1780186058507,31.84,73772.83,9.2,0.8991,0.00012,7.86029]
[1780186064548,31.84,73774.01,9.2,0.89919,0.00012,7.85531]
[1780186065556,31.85,73779.41,9.2,0.89985,0.00012,7.81823]
[1780186066563,31.85,73784.66,9.2,0.90049,0.00012,7.78232]
[1780186068577,31.85,73787.7,9.2,0.90084,0.00012,7.76252]
[1780186075626,31.86,73787.94,9.2,0.90078,0.00012,7.76559]
[1780186080661,31.87,73785.97,9.2,0.90048,0.00012,7.78254]
[1780186086703,31.88,73785.74,9.2,0.90039,0.00012,7.78786]
[1780186092745,31.89,73785.59,9.2,0.90029,0.00012,7.79354]
[1780186095767,31.9,73788.01,9.2,0.90055,0.00012,7.77903]
[1780186099795,31.91,73789.52,9.2,0.90068,0.00012,7.77178]
[1780186104830,31.91,73789.52,9.2,0.90062,0.00012,7.77498]
[1780186110872,31.92,73790.26,9.2,0.90066,0.00012,7.77316]
[1780186115907,31.93,73788.86,9.2,0.90049,0.00012,7.78023]
[1780186116914,31.93,73790.62,9.2,0.9007,0.00012,7.76857]
[1780186122957,31.94,73791.98,9.2,0.90081,0.00012,7.7625]
[1780186127992,31.95,73791.3,9.2,0.90068,0.00012,7.76997]
[1780186133027,31.95,73791.78,9.2,0.90069,0.00012,7.76935]
[1780186134034,31.95,73788.15,9.2,0.90023,0.00012,7.79502]
[1780186139069,31.96,73789.29,9.2,0.90033,0.00012,7.78961]
[1780186144104,31.97,73789.39,9.2,0.9003,0.00012,7.79138]
[1780186147125,31.97,73787.55,9.2,0.90005,0.00012,7.80558]
[1780186152160,31.98,73787.56,9.2,0.90001,0.00012,7.80783]
[1780186157195,31.98,73787.78,9.2,0.9,0.00012,7.80859]
[1780186162230,31.99,73787.02,9.2,0.89986,0.00012,7.81612]
[1780186167265,31.99,73787.56,9.2,0.89989,0.00012,7.81462]
[1780186172300,32.0,73787.75,9.2,0.89993,0.00012,7.81017]
[1780186178342,32.0,73786.89,9.2,0.89978,0.00012,7.81879]
[1780186184384,32.01,73787.08,9.2,0.89976,0.00012,7.82007]
[1780186189419,32.02,73787.08,9.2,0.89971,0.00012,7.82263]
[1780186194454,32.02,73787.26,9.2,0.8997,0.00012,7.82351]
[1780186199490,32.03,73787.41,9.2,0.89968,0.00012,7.82458]
[1780186204525,32.03,73786.99,9.2,0.89959,0.00012,7.82958]
[1780186209561,32.04,73786.88,9.2,0.89954,0.00012,7.83239]
[1780186214595,32.04,73787.5,9.2,0.89958,0.00012,7.83014]
[1780186216609,32.05,73789.04,9.2,0.89976,0.00012,7.82032]
[1780186219630,32.05,73785.92,9.2,0.89935,0.00012,7.84319]
[1780186224664,32.05,73784.74,9.2,0.89917,0.00012,7.8533]
[1780186225672,32.06,73783.0,9.2,0.89895,0.00012,7.86573]
[1780186226679,32.06,73781.46,9.2,0.89875,0.00012,7.87676]
[1780186231714,32.06,73780.88,9.2,0.89871,0.00012,7.87711]
[1780186236749,32.07,73782.11,9.2,0.89883,0.00012,7.87028]
[1780186241784,32.07,73782.17,9.2,0.8988,0.00012,7.87161]
[1780186248833,32.08,73782.25,9.2,0.89877,0.00012,7.87345]
[1780186253868,32.08,73782.35,9.2,0.89876,0.00012,7.87445]
[1780186258903,32.08,73782.35,9.2,0.89873,0.00012,7.87612]
[1780186261924,32.09,73788.83,9.2,0.89951,0.00012,7.83227]
[1780186262931,32.09,73792.15,9.2,0.89991,0.00012,7.80973]
[1780186267966,32.09,73792.77,9.2,0.89995,0.00012,7.80765]
[1780186273001,32.1,73804.97,9.2,0.9014,0.00012,7.72582]
[1780186274008,32.1,73815.89,9.2,0.90272,0.00012,7.65147]
[1780186275017,32.1,73819.79,9.2,0.90318,0.00012,7.6251]
[1780186280052,32.11,73820.74,9.2,0.90326,0.00012,7.62038]
[1780186281059,32.11,73818.95,9.2,0.90304,0.00012,7.63297]
[1780186282066,32.11,73820.45,9.2,0.90322,0.00012,7.62305]
[1780186283075,32.11,73821.94,9.2,0.90338,0.00012,7.61347]
[1780186288108,32.12,73818.46,9.2,0.90291,0.00012,7.64034]
[1780186293143,32.12,73818.68,9.2,0.90295,0.00012,7.63641]
[1780186298178,32.13,73822.46,9.2,0.90335,0.00012,7.61353]
[1780186299185,32.13,73828.86,9.2,0.9041,0.00012,7.57051]
[1780186300193,32.13,73826.72,9.2,0.90384,0.00012,7.58578]
[1780186301200,32.14,73823.33,9.2,0.90342,0.00012,7.60956]
[1780186302207,32.14,73820.36,9.2,0.90305,0.00012,7.63046]
[1780186303214,32.14,73822.62,9.2,0.90331,0.00012,7.61563]
[1780186309259,32.15,73822.39,9.2,0.90322,0.00012,7.62087]
[1780186311273,32.15,73819.5,9.2,0.90286,0.00012,7.64181]
[1780186312280,32.15,73816.06,9.2,0.90243,0.00012,7.6659]
[1780186314294,32.16,73814.44,9.2,0.90222,0.00012,7.67804]
[1780186319329,32.16,73814.87,9.2,0.90222,0.00012,7.67767]
[1780186324364,32.17,73814.85,9.2,0.90218,0.00012,7.68039]
[1780186329399,32.18,73815.0,9.2,0.90215,0.00012,7.68193]
[1780186332420,32.18,73811.44,9.2,0.90169,0.00012,7.70783]
[1780186333427,32.18,73807.0,9.2,0.90115,0.00012,7.73878]
[1780186336448,32.18,73805.87,9.2,0.90099,0.00012,7.74784]
[1780186343497,32.19,73805.83,9.2,0.90093,0.00012,7.75098]
[1780186348532,32.2,73807.03,9.2,0.90104,0.00012,7.74477]
[1780186350546,32.2,73805.08,9.2,0.90079,0.00012,7.75898]
[1780186357595,32.21,73804.89,9.2,0.90077,0.00012,7.75811]
[1780186366659,32.22,73804.56,9.2,0.90067,0.00012,7.76378]
[1780186376729,32.22,73804.31,9.2,0.90057,0.00012,7.76915]
[1780186381764,32.23,73804.26,9.2,0.90054,0.00012,7.77126]
[1780186388813,32.24,73803.86,9.2,0.90045,0.00012,7.77644]
[1780186389820,32.24,73799.68,9.2,0.89993,0.00012,7.80548]
[1780186394855,32.25,73800.32,9.2,0.89989,0.00012,7.80779]
[1780186404925,32.26,73799.96,9.2,0.89979,0.00012,7.81323]
[1780186405932,32.26,73798.39,9.2,0.8996,0.00012,7.82432]
[1780186410968,32.27,73796.75,9.2,0.89937,0.00012,7.83698]
[1780186417009,32.27,73797.98,9.2,0.89955,0.00012,7.82484]
[1780186423708,32.27,73797.81,9.2,0.89951,0.00012,7.82716]
[1780186438156,32.29,73797.94,9.2,0.89944,0.00012,7.83118]
[1780186446213,32.29,73794.81,9.2,0.89901,0.00012,7.85499]
[1780186447220,32.29,73792.5,9.2,0.89872,0.00012,7.87113]
[1780186456283,32.3,73792.19,9.2,0.89865,0.00012,7.87522]
[1780186464340,32.3,73792.23,9.2,0.89863,0.00012,7.87653]
[1780186472396,32.3,73795.15,9.2,0.89902,0.00012,7.8526]
[1780186477431,32.31,73796.52,9.2,0.89917,0.00012,7.84428]
[1780186485487,32.31,73796.56,9.2,0.89914,0.00012,7.84581]
[1780186487501,32.31,73794.68,9.2,0.8989,0.00012,7.85918]
[1780186492537,32.32,73795.06,9.2,0.89893,0.00012,7.8576]
[1780186496574,32.32,73788.96,9.2,0.89816,0.00012,7.90042]
[1780186497580,32.32,73784.7,9.2,0.89763,0.00012,7.92997]
[1780186499595,32.32,73784.66,9.2,0.89762,0.00012,7.9305]
[1780186501609,32.32,73781.9,9.2,0.89727,0.00012,7.94975]
[1780186502616,32.32,73779.67,9.2,0.89699,0.00012,7.96525]
[1780186507651,32.32,73779.56,9.2,0.89697,0.00012,7.96634]
[1780186510672,32.32,73788.15,9.2,0.89804,0.00012,7.90723]
[1780186511679,32.32,73797.58,9.2,0.8992,0.00012,7.84241]
[1780186512686,32.32,73797.91,9.2,0.89924,0.00012,7.84027]
[1780186513693,32.32,73798.11,9.2,0.89927,0.00012,7.8389]
[1780186519734,32.32,73798.47,9.2,0.89931,0.00012,7.83673]
[1780186522756,32.32,73800.44,9.2,0.89953,0.00012,7.82403]
[1780186523763,32.33,73803.64,9.2,0.89992,0.00012,7.80235]
[1780186524769,32.33,73806.32,9.2,0.90024,0.00012,7.78457]
[1780186525777,32.33,73807.81,9.2,0.90041,0.00012,7.77469]
[1780186527791,32.33,73810.5,9.2,0.90073,0.00012,7.75696]
[1780186528798,32.33,73812.03,9.2,0.90091,0.00012,7.74686]
[1780186532826,32.33,73808.33,9.2,0.90049,0.00012,7.76828]
[1780186534840,32.34,73806.15,9.2,0.90021,0.00012,7.78386]
[1780186537861,32.34,73804.65,9.2,0.90001,0.00012,7.79506]
[1780186539875,32.34,73802.17,9.2,0.8997,0.00012,7.81261]
[1780186544910,32.34,73803.49,9.2,0.89984,0.00012,7.80487]
[1780186545917,32.34,73806.68,9.2,0.90022,0.00012,7.7833]
[1780186546924,32.34,73808.69,9.2,0.90046,0.00012,7.76986]
[1780186551959,32.35,73810.61,9.2,0.90067,0.00012,7.75836]
[1780186556994,32.35,73811.94,9.2,0.9008,0.00012,7.75099]
[1780186562029,32.36,73812.27,9.2,0.90081,0.00012,7.75047]
[1780186567064,32.36,73810.69,9.2,0.90059,0.00012,7.76296]
[1780186568071,32.36,73805.55,9.2,0.89996,0.00012,7.79844]
[1780186569077,32.36,73798.81,9.2,0.89913,0.00012,7.84491]
[1780186574113,32.37,73797.57,9.2,0.89895,0.00012,7.85445]
[1780186581162,32.37,73798.19,9.2,0.89901,0.00012,7.85154]
[1780186588213,32.37,73798.53,9.2,0.89903,0.00012,7.85056]
[1780186593896,32.37,73798.61,9.2,0.89903,0.00012,7.85021]
[1780186593996,32.38,73798.61,9.2,0.89907,0.00012,7.84586]
[1780186594927,32.38,73798.61,9.2,0.89907,0.00012,7.84586]
[1780186595026,32.38,73798.61,9.2,0.89907,0.00012,7.84606]
[1780186601307,32.38,73798.71,9.2,0.89906,0.00012,7.84659]
[1780186614398,32.39,73798.74,9.2,0.89902,0.00012,7.84898]
[1780186619433,32.39,73796.54,9.2,0.89873,0.00012,7.8652]
[1780186620440,32.39,73794.4,9.2,0.89846,0.00012,7.88006]
[1780186626482,32.39,73794.28,9.2,0.89843,0.00012,7.88176]
[1780186631517,32.39,73794.08,9.2,0.89839,0.00012,7.88384]
[1780186636552,32.4,73789.45,9.2,0.89781,0.00012,7.91633]
[1780186641587,32.4,73790.37,9.2,0.89791,0.00012,7.91066]
[1780186642594,32.4,73793.25,9.2,0.89826,0.00012,7.89108]
[1780186643601,32.4,73795.33,9.2,0.89851,0.00012,7.87704]
[1780186647629,32.4,73793.54,9.2,0.89828,0.00012,7.89038]
[1780186648639,32.4,73791.93,9.2,0.89807,0.00012,7.90168]
[1780186649643,32.4,73789.63,9.2,0.89778,0.00012,7.91771]
[1780186654677,32.4,73789.77,9.2,0.89785,0.00012,7.91213]
[1780186660720,32.41,73789.83,9.2,0.89784,0.00012,7.91223]
[1780186665991,32.41,73789.85,9.2,0.89784,0.00012,7.9125]
[1780186669783,32.41,73788.0,9.2,0.89759,0.00012,7.92615]
[1780186670790,32.41,73785.96,9.2,0.89734,0.00012,7.94045]
[1780186675825,32.41,73785.76,9.2,0.8973,0.00012,7.94231]
[1780186680861,32.41,73785.47,9.2,0.89726,0.00012,7.94461]
[1780186685896,32.41,73785.58,9.2,0.89727,0.00012,7.94417]
[1780186690931,32.41,73784.62,9.2,0.89714,0.00012,7.95149]
[1780186695966,32.42,73784.83,9.2,0.89716,0.00012,7.95036]
[1780186707045,32.42,73783.71,9.2,0.897,0.00012,7.95881]
[1780186710066,32.42,73785.48,9.2,0.89722,0.00012,7.94681]
[1780186715101,32.42,73785.9,9.2,0.89732,0.00012,7.93898]
[1780186720136,32.42,73788.0,9.2,0.89758,0.00012,7.92502]
[1780186732219,32.42,73788.15,9.2,0.89757,0.00012,7.92542]
[1780186737255,32.43,73788.42,9.2,0.89759,0.00012,7.92413]
[1780186742290,32.43,73788.24,9.2,0.89756,0.00012,7.92594]
[1780186752360,32.43,73788.24,9.2,0.89754,0.00012,7.92707]
[1780186762430,32.43,73788.2,9.2,0.89752,0.00012,7.92849]
[1780186763437,32.43,73786.71,9.2,0.89733,0.00012,7.93886]
[1780186769479,32.43,73785.63,9.2,0.89718,0.00012,7.94682]
[1780186775523,32.44,73785.72,9.2,0.89725,0.00012,7.94131]
[1780186777537,32.44,73788.52,9.2,0.89759,0.00012,7.92224]
[1780186778544,32.44,73790.2,9.2,0.8978,0.00012,7.91081]
[1780186781565,32.44,73793.35,9.2,0.89818,0.00012,7.8896]
[1780186783579,32.44,73795.06,9.2,0.89838,0.00012,7.87821]
[1780186787078,32.44,73793.52,9.2,0.89818,0.00012,7.88944]
[1780186792642,32.44,73792.4,9.2,0.89803,0.00012,7.89783]
[1780186797679,32.44,73792.14,9.2,0.89799,0.00012,7.90027]
[1780186801710,32.44,73796.83,9.2,0.89856,0.00012,7.86861]
[1780186802716,32.45,73798.84,9.2,0.8988,0.00012,7.85501]
[1780186804731,32.45,73797.15,9.2,0.89859,0.00012,7.86697]
[1780186810773,32.45,73796.36,9.2,0.89847,0.00012,7.87339]
[1780186817822,32.45,73798.35,9.2,0.8987,0.00012,7.86091]
[1780186822857,32.45,73799.47,9.2,0.89882,0.00012,7.85415]
[1780186827892,32.46,73799.5,9.2,0.8988,0.00012,7.85488]
[1780186834941,32.46,73799.12,9.2,0.89879,0.00012,7.8534]
[1780186839976,32.46,73799.04,9.2,0.89877,0.00012,7.85489]
[1780186850056,32.47,73799.2,9.2,0.89875,0.00012,7.85563]
[1780186853077,32.47,73802.0,9.2,0.89909,0.00012,7.83703]
[1780186854084,32.47,73805.63,9.2,0.89953,0.00012,7.81241]
[1780186855091,32.47,73808.33,9.2,0.89986,0.00012,7.79419]
[1780186860126,32.47,73809.1,9.2,0.89993,0.00012,7.79029]
[1780186866172,32.48,73809.29,9.2,0.89991,0.00012,7.79093]
[1780186874229,32.48,73808.81,9.2,0.89982,0.00012,7.79634]
[1780186880271,32.49,73809.15,9.2,0.89983,0.00012,7.79558]
[1780186887320,32.49,73809.33,9.2,0.89982,0.00012,7.79616]
[1780186892355,32.5,73809.52,9.2,0.89988,0.00012,7.79075]
[1780186904440,32.5,73809.58,9.2,0.89984,0.00012,7.79339]
[1780186913503,32.51,73809.49,9.2,0.89979,0.00012,7.79621]
[1780186918538,32.51,73809.49,9.2,0.89977,0.00012,7.7974]
[1780186923573,32.52,73811.13,9.2,0.89994,0.00012,7.7874]
[1780186924580,32.52,73812.96,9.2,0.90016,0.00012,7.77519]
[1780186925587,32.52,73815.53,9.2,0.90047,0.00012,7.75797]
[1780186927601,32.52,73819.53,9.2,0.90094,0.00012,7.73139]
[1780186928608,32.52,73821.99,9.2,0.90123,0.00012,7.71502]
[1780186933643,32.52,73824.53,9.2,0.90151,0.00012,7.69961]
[1780186934650,32.52,73826.4,9.2,0.90173,0.00012,7.68732]
[1780186935657,32.53,73828.36,9.2,0.90195,0.00012,7.67445]
[1780186936664,32.53,73830.21,9.2,0.90217,0.00012,7.66235]
[1780186938892,32.53,73831.75,9.2,0.90234,0.00012,7.65282]
[1780186942707,32.53,73830.19,9.2,0.90212,0.00012,7.66521]
[1780186950763,32.54,73828.76,9.2,0.90189,0.00012,7.67837]
[1780186955798,32.55,73828.68,9.2,0.9019,0.00012,7.67565]
[1780186960833,32.55,73828.99,9.2,0.9019,0.00012,7.67564]
[1780186967881,32.56,73829.14,9.2,0.90187,0.00012,7.67753]
[1780186973924,32.57,73828.75,9.2,0.90178,0.00012,7.68261]
[1780186979966,32.57,73828.78,9.2,0.90174,0.00012,7.68482]
[1780186983994,32.58,73825.92,9.2,0.90137,0.00012,7.70578]
[1780186985001,32.58,73822.61,9.2,0.90096,0.00012,7.72857]
[1780186992049,32.58,73822.11,9.2,0.90086,0.00012,7.73419]
[1780186997085,32.59,73822.26,9.2,0.90085,0.00012,7.73474]
[1780187000106,32.59,73827.22,9.2,0.90143,0.00012,7.70207]
[1780187001113,32.59,73832.57,9.2,0.90207,0.00012,7.66621]
[1780187003127,32.59,73833.61,9.2,0.90218,0.00012,7.65996]
[1780187008163,32.6,73833.56,9.2,0.90214,0.00012,7.66241]
[1780187014203,32.61,73833.4,9.2,0.90213,0.00012,7.66066]
[1780187023267,32.62,73833.65,9.2,0.90209,0.00012,7.66319]
[1780187028307,32.62,73832.58,9.2,0.90193,0.00012,7.67247]
[1780187034349,32.63,73832.55,9.2,0.90188,0.00012,7.6751]
[1780187039384,32.63,73833.13,9.2,0.90191,0.00012,7.67321]
[1780187044419,32.64,73833.22,9.2,0.90189,0.00012,7.67464]
[1780187046433,32.64,73835.02,9.2,0.90209,0.00012,7.66331]
[1780187047440,32.64,73837.12,9.2,0.90233,0.00012,7.64958]
[1780187052475,32.65,73835.13,9.2,0.90206,0.00012,7.66521]
[1780187058517,32.65,73835.12,9.2,0.90201,0.00012,7.66779]
[1780187064559,32.66,73835.0,9.2,0.90195,0.00012,7.67113]
[1780187069594,32.67,73835.93,9.2,0.90203,0.00012,7.66697]
[1780187075636,32.67,73836.9,9.2,0.90216,0.00012,7.65773]
[1780187079664,32.68,73835.0,9.2,0.9019,0.00012,7.67228]
[1780187081741,32.68,73834.97,9.2,0.90189,0.00012,7.67291]
[1780187081934,32.68,73834.97,9.2,0.90189,0.00012,7.67291]
[1780187082021,32.68,73835.18,9.2,0.9019,0.00012,7.67191]
[1780187082685,32.68,73846.79,9.2,0.90328,0.00012,7.59424]
[1780187083692,32.68,73856.86,9.2,0.90445,0.00012,7.52732]
[1780187084698,32.68,73858.26,9.2,0.9046,0.00012,7.5186]
[1780187086713,32.69,73861.23,9.2,0.90494,0.00012,7.49963]
[1780187089734,32.69,73863.03,9.2,0.90512,0.00012,7.48897]
[1780187090740,32.69,73865.12,9.2,0.90536,0.00012,7.4755]
[1780187093762,32.7,73868.33,9.2,0.9057,0.00012,7.45615]
[1780187095776,32.7,73870.37,9.2,0.9059,0.00012,7.44418]
[1780187097790,32.7,73873.9,9.2,0.90628,0.00012,7.42238]
[1780187098797,32.71,73875.67,9.2,0.90647,0.00012,7.41149]
[1780187103875,32.74,73876.79,9.2,0.90641,0.00012,7.4155]
[1780187103953,32.74,73876.44,9.2,0.90635,0.00012,7.41869]
[1780187104839,32.74,73878.87,9.2,0.90662,0.00011,7.40345]
[1780187105846,32.76,73881.72,9.2,0.90679,0.00011,7.39344]
[1780187111509,32.85,73882.54,9.2,0.90632,0.00011,7.42108]
[1780187116512,32.86,73883.14,9.2,0.90632,0.00011,7.42123]
[1780187116604,32.89,73898.27,9.2,0.90786,0.00011,7.33222]
[1780187116926,32.89,73915.35,9.2,0.90978,0.00011,7.22035]
[1780187117932,32.91,73916.33,9.2,0.90974,0.00011,7.22272]
[1780187118939,32.92,73914.5,9.2,0.90945,0.00011,7.2398]
[1780187119946,32.95,73912.79,9.2,0.90907,0.00011,7.26228]
[1780187120953,32.97,73915.37,9.2,0.90923,0.00011,7.25277]
[1780187121960,32.99,73917.9,9.2,0.90939,0.00011,7.24371]
[1780187126995,33.13,73918.26,9.2,0.90854,0.00011,7.29395]
[1780187132030,33.25,73921.98,9.2,0.90821,0.00011,7.31191]
[1780187133037,33.27,73924.08,9.2,0.90829,0.00011,7.30754]
[1780187138074,33.39,73926.06,9.2,0.90776,0.00011,7.33932]
[1780187141096,33.46,73927.44,9.2,0.90748,0.00011,7.35554]
[1780187144117,33.48,73925.61,9.2,0.90711,0.00011,7.37707]
[1780187149153,33.49,73922.26,9.2,0.90667,0.00011,7.40258]
[1780187150160,33.49,73919.1,9.2,0.9063,0.00011,7.42378]
[1780187155204,33.5,73919.74,9.2,0.90632,0.00011,7.42305]
[1780187160239,33.51,73920.7,9.2,0.90637,0.00011,7.42026]
[1780187163050,33.52,73920.24,9.2,0.90629,0.00011,7.42461]
[1780187163141,33.52,73920.24,9.2,0.90628,0.00011,7.42528]
[1780187164130,33.52,73920.24,9.2,0.90628,0.00011,7.42528]
[1780187164219,33.52,73920.24,9.2,0.90627,0.00011,7.42596]
[1780187172324,33.53,73920.14,9.2,0.90617,0.00011,7.43192]
[1780187176352,33.54,73916.79,9.2,0.90575,0.00011,7.45622]
[1780187177359,33.54,73915.38,9.2,0.90557,0.00011,7.46601]
[1780187182395,33.55,73915.82,9.2,0.9056,0.00011,7.46473]
[1780187187429,33.55,73915.84,9.2,0.90558,0.00011,7.46605]
[1780187191457,33.55,73917.44,9.2,0.9058,0.00011,7.45132]
[1780187197499,33.56,73918.14,9.2,0.90585,0.00011,7.44835]
[1780187202534,33.57,73918.57,9.2,0.90584,0.00011,7.44862]
[1780187207569,33.57,73919.22,9.2,0.90587,0.00011,7.44745]
[1780187212604,33.58,73920.21,9.2,0.90593,0.00011,7.44408]
[1780187217639,33.59,73920.76,9.2,0.90593,0.00011,7.44363]
[1780187222674,33.6,73919.3,9.2,0.90572,0.00011,7.45621]
[1780187227710,33.61,73918.91,9.2,0.90562,0.00011,7.46172]
[1780187232744,33.61,73919.11,9.2,0.90559,0.00011,7.46331]
[1780187239794,33.62,73919.18,9.2,0.90553,0.00011,7.46685]
[1780187248857,33.64,73919.02,9.2,0.90543,0.00011,7.47286]
[1780187253892,33.64,73920.76,9.2,0.90565,0.00011,7.45843]
[1780187254899,33.65,73923.47,9.2,0.90593,0.00011,7.442]
[1780187257920,33.65,73921.82,9.2,0.90572,0.00011,7.45444]
[1780187262954,33.66,73920.49,9.2,0.90552,0.00011,7.4658]
[1780187267990,33.66,73920.89,9.2,0.90552,0.00011,7.46586]
[1780187273031,33.67,73921.28,9.2,0.90552,0.00011,7.46574]
[1780187278066,33.68,73921.0,9.2,0.90544,0.00011,7.4702]
[1780187284108,33.69,73920.78,9.2,0.90537,0.00011,7.47478]
[1780187289143,33.69,73919.65,9.2,0.90519,0.00011,7.48465]
[1780187291157,33.7,73917.35,9.2,0.90492,0.00011,7.50055]
[1780187292164,33.7,73914.63,9.2,0.9046,0.00011,7.51865]
[1780187297199,33.7,73900.19,9.2,0.90291,0.00011,7.61469]
[1780187298206,33.7,73883.27,9.2,0.90095,0.00012,7.72551]
[1780187299213,33.7,73882.55,9.2,0.90086,0.00012,7.73036]
[1780187304248,33.71,73881.02,9.2,0.90067,0.00012,7.74104]
[1780187309283,33.71,73881.08,9.2,0.90067,0.00012,7.74125]
[1780187313312,33.71,73879.65,9.2,0.90055,0.00012,7.74576]
[1780187320361,33.71,73879.63,9.2,0.90053,0.00012,7.74681]
[1780187323382,33.71,73874.93,9.2,0.89997,0.00012,7.77805]
[1780187324389,33.71,73868.04,9.2,0.89916,0.00012,7.82343]
[1780187327409,33.71,73869.93,9.2,0.89938,0.00012,7.81104]
[1780187332445,33.71,73867.55,9.2,0.8991,0.00012,7.82685]
[1780187334460,33.71,73865.67,9.2,0.89888,0.00012,7.83923]
[1780187335722,33.71,73865.67,9.2,0.89888,0.00012,7.83923]
[1780187341509,33.71,73865.41,9.2,0.89885,0.00012,7.84086]
[1780187344533,33.71,73861.25,9.2,0.89835,0.00012,7.86824]
[1780187349568,33.71,73859.66,9.2,0.89817,0.00012,7.87849]
[1780187355610,33.71,73860.16,9.2,0.89823,0.00012,7.87484]
[1780187357625,33.71,73862.35,9.2,0.8985,0.00012,7.86029]
[1780187358632,33.71,73864.62,9.2,0.89877,0.00012,7.84527]
[1780187366688,33.71,73866.1,9.2,0.89894,0.00012,7.83555]
[1780187368702,33.71,73868.12,9.2,0.89918,0.00012,7.82227]
[1780187373737,33.71,73867.8,9.2,0.8992,0.00012,7.81916]
[1780187378772,33.71,73868.12,9.2,0.89923,0.00012,7.81723]
[1780187382800,33.71,73870.9,9.2,0.89956,0.00012,7.79911]
[1780187384814,33.71,73869.32,9.2,0.89937,0.00012,7.80961]
[1780187389849,33.71,73868.7,9.2,0.89929,0.00012,7.81392]
[1780187394885,33.71,73869.94,9.2,0.89944,0.00012,7.80598]
[1780187397906,33.71,73865.25,9.2,0.89888,0.00012,7.83702]
[1780187401163,33.71,73865.07,9.2,0.89886,0.00012,7.83821]
[1780187401243,33.71,73860.58,9.2,0.89832,0.00012,7.86781]
[1780187401934,33.71,73856.92,9.2,0.89789,0.00012,7.89193]
[1780187408983,33.71,73856.92,9.2,0.8979,0.00012,7.89138]
[1780187414018,33.71,73856.71,9.2,0.89788,0.00012,7.89241]
[1780187419053,33.71,73856.88,9.2,0.89791,0.00012,7.89095]
[1780187424089,33.71,73856.84,9.2,0.89791,0.00012,7.89088]
[1780187431138,33.71,73856.73,9.2,0.89796,0.00012,7.88576]
[1780187432145,33.71,73853.36,9.2,0.89756,0.00012,7.90796]
[1780187433152,33.71,73848.91,9.2,0.89703,0.00012,7.93731]
[1780187439195,33.71,73847.89,9.2,0.89692,0.00012,7.94322]
[1780187448261,33.7,73847.86,9.2,0.89694,0.00012,7.94216]
[1780187459337,33.7,73848.03,9.2,0.89699,0.00012,7.93955]
[1780187461351,33.7,73853.23,9.2,0.89761,0.00012,7.90488]
[1780187462358,33.7,73854.66,9.2,0.89779,0.00012,7.89535]
[1780187467393,33.7,73855.47,9.2,0.89789,0.00012,7.88971]
[1780187470414,33.7,73852.81,9.2,0.89757,0.00012,7.90712]
[1780187475449,33.7,73853.06,9.2,0.89761,0.00012,7.90507]
[1780187480484,33.69,73853.27,9.2,0.89764,0.00012,7.90328]
[1780187486527,33.69,73852.81,9.2,0.89759,0.00012,7.90587]
[1780187491562,33.69,73852.8,9.2,0.89766,0.00012,7.90016]
[1780187492569,33.69,73860.25,9.2,0.89855,0.00012,7.85088]
[1780187493576,33.69,73869.02,9.2,0.89959,0.00012,7.79312]
[1780187494583,33.69,73870.23,9.2,0.89973,0.00012,7.78526]
[1780187499618,33.69,73870.1,9.2,0.8997,0.00012,7.78663]
[1780187504653,33.7,73868.47,9.2,0.8995,0.00012,7.79783]
[1780187510695,33.7,73868.97,9.2,0.89955,0.00012,7.79501]
[1780187515730,33.7,73868.97,9.2,0.89955,0.00012,7.79536]
[1780187520767,33.7,73867.66,9.2,0.89939,0.00012,7.80429]
[1780187525802,33.7,73868.72,9.2,0.89951,0.00012,7.79756]
[1780187531844,33.7,73868.48,9.2,0.89947,0.00012,7.79953]
[1780187532851,33.7,73871.34,9.2,0.89981,0.00012,7.78078]
[1780187534865,33.7,73875.68,9.2,0.90032,0.00012,7.75246]
[1780187536879,33.7,73877.96,9.2,0.90058,0.00012,7.73776]
[1780187537886,33.7,73881.32,9.2,0.90097,0.00012,7.7159]
[1780187542921,33.7,73881.36,9.2,0.90096,0.00012,7.71662]
[1780187547956,33.71,73881.34,9.2,0.90094,0.00012,7.71775]
[1780187553682,33.71,73881.13,9.2,0.9009,0.00012,7.71972]
[1780187553998,33.71,73884.63,9.2,0.90136,0.00012,7.69184]
[1780187555007,33.71,73887.17,9.2,0.90165,0.00012,7.67567]
[1780187562057,33.72,73889.87,9.2,0.90193,0.00012,7.65998]
[1780187567092,33.72,73890.93,9.2,0.90203,0.00012,7.65455]
[1780187570113,33.72,73897.35,9.2,0.90275,0.00012,7.61361]
[1780187571120,33.72,73904.09,9.2,0.90352,0.00011,7.57013]
[1780187572127,33.72,73907.23,9.2,0.90387,0.00011,7.55017]
[1780187577162,33.73,73907.88,9.2,0.9039,0.00011,7.5483]
[1780187585218,33.74,73908.08,9.2,0.90386,0.00011,7.55066]
[1780187590253,33.75,73907.33,9.2,0.90374,0.00011,7.55774]
[1780187595287,33.75,73907.47,9.2,0.90372,0.00011,7.55897]
[1780187597375,33.75,73910.54,9.2,0.90405,0.00011,7.5399]
[1780187598309,33.76,73912.02,9.2,0.90421,0.00011,7.53076]
[1780187604351,33.76,73908.83,9.2,0.9038,0.00011,7.5542]
[1780187607960,33.77,73908.57,9.2,0.90376,0.00011,7.55673]
[1780187607969,33.77,73908.53,9.2,0.90374,0.00011,7.55782]
[1780187608381,33.77,73916.83,9.2,0.90468,0.00011,7.50408]
[1780187609388,33.77,73922.66,9.2,0.90533,0.00011,7.46693]
[1780187610395,33.77,73919.45,9.2,0.90496,0.00011,7.48821]
[1780187615430,33.78,73919.89,9.2,0.90502,0.00011,7.48267]
[1780187620464,33.78,73922.67,9.2,0.90529,0.00011,7.46741]
[1780187626508,33.79,73922.35,9.2,0.9052,0.00011,7.47278]
[1780187631542,33.8,73922.28,9.2,0.90515,0.00011,7.4759]
[1780187636577,33.81,73922.05,9.2,0.90507,0.00011,7.47998]
[1780187639598,33.81,73915.21,9.2,0.90427,0.00011,7.52567]
[1780187640605,33.81,73913.13,9.2,0.90403,0.00011,7.53955]
[1780187645640,33.82,73913.84,9.2,0.90407,0.00011,7.53704]
[1780187650675,33.82,73914.35,9.2,0.9041,0.00011,7.53581]
[1780187658731,33.83,73913.02,9.2,0.90389,0.00011,7.54769]
[1780187660745,33.83,73911.56,9.2,0.90371,0.00011,7.55791]
[1780187665780,33.84,73911.28,9.2,0.90365,0.00011,7.5616]
[1780187670815,33.84,73911.63,9.2,0.90365,0.00011,7.56118]
[1780187674844,33.85,73913.26,9.2,0.90387,0.00011,7.54677]
[1780187679879,33.85,73913.36,9.2,0.90385,0.00011,7.54806]
[1780187686928,33.86,73913.85,9.2,0.90386,0.00011,7.54761]
[1780187691963,33.87,73913.51,9.2,0.90378,0.00011,7.55176]
[1780187701027,33.88,73913.38,9.2,0.9037,0.00011,7.55646]
[1780187706062,33.88,73912.32,9.2,0.90355,0.00011,7.56522]
[1780187714118,33.89,73911.95,9.2,0.90346,0.00011,7.57053]
[1780187720160,33.9,73911.33,9.2,0.90335,0.00011,7.57661]
[1780187722178,33.9,73904.43,9.2,0.90255,0.00011,7.62196]
[1780187723185,33.9,73901.34,9.2,0.90219,0.00012,7.64227]
[1780187728220,33.9,73901.16,9.2,0.90215,0.00012,7.64462]
[1780187733255,33.9,73902.02,9.2,0.90228,0.00012,7.63486]
[1780187735269,33.91,73904.29,9.2,0.90254,0.00011,7.62063]
[1780187736275,33.91,73906.97,9.2,0.90284,0.00011,7.60354]
[1780187741311,33.91,73906.64,9.2,0.90278,0.00011,7.60713]
[1780187747353,33.91,73906.29,9.2,0.90271,0.00011,7.61112]
[1780187753265,33.92,73906.71,9.2,0.90273,0.00011,7.60956]
[1780187760444,33.92,73909.43,9.2,0.903,0.00011,7.59461]
[1780187761451,33.93,73912.98,9.2,0.9034,0.00011,7.57198]
[1780187766486,33.93,73914.32,9.2,0.90352,0.00011,7.56516]
[1780187771521,33.94,73914.03,9.2,0.90345,0.00011,7.56887]
[1780187776557,33.94,73913.97,9.2,0.90342,0.00011,7.57108]
[1780187781592,33.95,73914.14,9.2,0.9034,0.00011,7.57176]
[1780187790657,33.95,73914.3,9.2,0.90337,0.00011,7.57392]
[1780187795692,33.96,73914.31,9.2,0.9034,0.00011,7.57026]
[1780187798713,33.96,73909.97,9.2,0.90288,0.00011,7.59935]
[1780187799720,33.96,73903.53,9.2,0.90214,0.00011,7.64133]
[1780187800727,33.96,73897.66,9.2,0.90146,0.00012,7.67964]
[1780187805764,33.97,73897.29,9.2,0.9014,0.00012,7.68296]
[1780187807782,33.97,73889.9,9.2,0.90053,0.00012,7.73135]
[1780187808789,33.97,73881.99,9.2,0.89961,0.00012,7.78299]
[1780187813825,33.97,73882.48,9.2,0.89966,0.00012,7.77995]
[1780187819867,33.97,73884.93,9.2,0.89995,0.00012,7.76418]
[1780187823895,33.97,73881.82,9.2,0.89958,0.00012,7.78474]
[1780187828930,33.97,73876.11,9.2,0.8989,0.00012,7.82215]
[1780187829937,33.97,73874.11,9.2,0.89867,0.00012,7.83521]
[1780187830944,33.97,73870.89,9.2,0.89829,0.00012,7.85623]
[1780187831951,33.97,73866.81,9.2,0.89781,0.00012,7.88289]
[1780187832959,33.97,73865.24,9.2,0.89762,0.00012,7.89308]
[1780187833965,33.97,73858.84,9.2,0.89686,0.00012,7.93497]
[1780187839001,33.97,73858.9,9.2,0.89689,0.00012,7.93368]
[1780187844036,33.96,73859.1,9.2,0.89692,0.00012,7.93154]
[1780187849071,33.96,73859.63,9.2,0.897,0.00012,7.92725]
[1780187854106,33.96,73858.86,9.2,0.89698,0.00012,7.92614]
[1780187859140,33.96,73858.64,9.2,0.89697,0.00012,7.92683]
[1780187870218,33.95,73858.62,9.2,0.897,0.00012,7.92521]
[1780187876260,33.95,73858.93,9.2,0.89705,0.00012,7.9223]
[1780187882302,33.95,73859.13,9.2,0.89709,0.00012,7.92015]
[1780187889351,33.94,73859.21,9.2,0.89712,0.00012,7.91866]
[1780187894387,33.94,73858.93,9.2,0.8971,0.00012,7.91982]
[1780187899422,33.94,73858.46,9.2,0.89705,0.00012,7.92223]
[1780187904457,33.94,73857.95,9.2,0.897,0.00012,7.92489]
[1780187906447,33.94,73858.36,9.2,0.89705,0.00012,7.92205]
[1780187906471,33.94,73855.84,9.2,0.89676,0.00012,7.93848]
[1780187907478,33.94,73850.28,9.2,0.89609,0.00012,7.97492]
[1780187912515,33.94,73849.3,9.2,0.89605,0.00012,7.97484]
[1780187916542,33.93,73850.86,9.2,0.89626,0.00012,7.96367]
[1780187921578,33.93,73850.9,9.2,0.89628,0.00012,7.96237]
[1780187931647,33.92,73850.7,9.2,0.89629,0.00012,7.96161]
[1780187937689,33.92,73850.66,9.2,0.89631,0.00012,7.96063]
[1780187945749,33.92,73850.68,9.2,0.89634,0.00012,7.95884]
[1780187950783,33.91,73851.08,9.2,0.89641,0.00012,7.95516]
[1780187963875,33.91,73849.61,9.2,0.89628,0.00012,7.96221]
[1780187968910,33.9,73849.75,9.2,0.89632,0.00012,7.96023]
[1780187973945,33.9,73849.52,9.2,0.89637,0.00012,7.95523]
[1780187978980,33.9,73847.51,9.2,0.89614,0.00012,7.96743]
[1780187979987,33.9,73845.6,9.2,0.89592,0.00012,7.9798]
[1780187985022,33.89,73846.67,9.2,0.89607,0.00012,7.97152]
[1780187990057,33.89,73847.07,9.2,0.89614,0.00012,7.96771]
[1780187996099,33.89,73846.86,9.2,0.89614,0.00012,7.96772]
[1780187997106,33.89,73848.69,9.2,0.89636,0.00012,7.95542]
[1780187999119,33.88,73850.46,9.2,0.89658,0.00012,7.94334]
[1780188004155,33.88,73849.53,9.2,0.89649,0.00012,7.94852]
[1780188007176,33.88,73846.44,9.2,0.89613,0.00012,7.96832]
[1780188010197,33.88,73843.86,9.2,0.89583,0.00012,7.98469]
[1780188011204,33.88,73841.62,9.2,0.89556,0.00012,7.99926]
[1780188012211,33.88,73839.19,9.2,0.89527,0.00012,8.01508]
[1780188017246,33.87,73838.65,9.2,0.89523,0.00012,8.0172]
[1780188023287,33.87,73838.73,9.2,0.89527,0.00012,8.01489]
[1780188028323,33.86,73838.77,9.2,0.8953,0.00012,8.01316]
[1780188033358,33.86,73838.92,9.2,0.89541,0.00012,8.00502]
[1780188038393,33.86,73838.06,9.2,0.89533,0.00012,8.0093]
[1780188044435,33.85,73837.79,9.2,0.89533,0.00012,8.00938]
[1780188050477,33.85,73836.59,9.2,0.89522,0.00012,8.01564]
[1780188055512,33.84,73837.11,9.2,0.89531,0.00012,8.01077]
[1780188060550,33.84,73842.77,9.2,0.89602,0.00012,7.97195]
[1780188061557,33.84,73847.52,9.2,0.89659,0.00012,7.94036]
[1780188063571,33.84,73845.68,9.2,0.89638,0.00012,7.95216]
[1780188068606,33.84,73846.52,9.2,0.89649,0.00012,7.94569]
[1780188074648,33.83,73845.99,9.2,0.89645,0.00012,7.94815]
[1780188081697,33.83,73846.25,9.2,0.8965,0.00012,7.94521]
[1780188086732,33.83,73845.27,9.2,0.8964,0.00012,7.95082]
[1780188091767,33.82,73845.28,9.2,0.89648,0.00012,7.94445]
[1780188097809,33.82,73845.59,9.2,0.89653,0.00012,7.94142]
[1780188099824,33.82,73841.7,9.2,0.89607,0.00012,7.96681]
[1780188101838,33.82,73845.72,9.2,0.89656,0.00012,7.93986]
[1780188107880,33.82,73845.91,9.2,0.8966,0.00012,7.93767]
[1780188115568,33.82,73845.79,9.2,0.89659,0.00012,7.93831]
[1780188120971,33.81,73846.4,9.2,0.89669,0.00012,7.93246]
[1780188121978,33.81,73848.11,9.2,0.8969,0.00012,7.92102]
[1780188127014,33.81,73848.61,9.2,0.89697,0.00012,7.91709]
[1780188133057,33.81,73848.25,9.2,0.89694,0.00012,7.9187]
[1780188139099,33.81,73847.73,9.2,0.8969,0.00012,7.92134]
[1780188144134,33.8,73847.86,9.2,0.89692,0.00012,7.9198]
[1780188150175,33.8,73848.1,9.2,0.89697,0.00012,7.91741]
[1780188157225,33.8,73849.9,9.2,0.89726,0.00012,7.89923]
[1780188158232,33.8,73853.67,9.2,0.89771,0.00012,7.87426]
[1780188160246,33.8,73851.14,9.2,0.89741,0.00012,7.8908]
[1780188168302,33.8,73851.03,9.2,0.89741,0.00012,7.89075]
[1780188172330,33.8,73852.94,9.2,0.89765,0.00012,7.87776]
[1780188176358,33.79,73851.25,9.2,0.89745,0.00012,7.88856]
[1780188181393,33.79,73849.88,9.2,0.8973,0.00012,7.8971]
[1780188191464,33.79,73849.32,9.2,0.89725,0.00012,7.89961]
[1780188198513,33.79,73849.42,9.2,0.89728,0.00012,7.89813]
[1780188203550,33.79,73849.76,9.2,0.89733,0.00012,7.89514]
[1780188208586,33.78,73850.09,9.2,0.89738,0.00012,7.89234]
[1780188213622,33.78,73852.72,9.2,0.89777,0.00012,7.86895]
[1780188218657,33.78,73853.19,9.2,0.89783,0.00012,7.86535]
[1780188219664,33.78,73851.31,9.2,0.89761,0.00012,7.87765]
[1780188227720,33.78,73851.87,9.2,0.8977,0.00012,7.87246]
[1780188232755,33.77,73851.66,9.2,0.89774,0.00012,7.87026]
[1780188238796,33.76,73851.2,9.2,0.89776,0.00012,7.86904]
[1780188245846,33.74,73851.56,9.2,0.89789,0.00012,7.86175]
[1780188250881,33.73,73851.8,9.2,0.89798,0.00012,7.85671]
[1780188255916,33.72,73851.29,9.2,0.89798,0.00012,7.85665]
[1780188261958,33.71,73851.59,9.2,0.89809,0.00012,7.85058]
[1780188269008,33.7,73851.57,9.2,0.89818,0.00012,7.84597]
[1780188279079,33.68,73851.68,9.2,0.89837,0.00012,7.83316]
[1780188284114,33.67,73851.61,9.2,0.89842,0.00012,7.83032]
[1780188295191,33.65,73851.04,9.2,0.89851,0.00012,7.82493]
[1780188300226,33.63,73850.81,9.2,0.89858,0.00012,7.82126]
[1780188306268,33.62,73862.17,9.2,0.90004,0.00012,7.74014]
[1780188307275,33.61,73870.6,9.2,0.90105,0.00012,7.6838]
[1780188308282,33.61,73871.06,9.2,0.90112,0.00012,7.67995]
[1780188313316,33.6,73871.16,9.2,0.90119,0.00012,7.6756]
[1780188315331,33.6,73869.1,9.2,0.90097,0.00012,7.68829]
[1780188320366,33.59,73868.47,9.2,0.90093,0.00012,7.69021]
[1780188325401,33.59,73867.73,9.2,0.90088,0.00012,7.6928]
[1780188329429,33.58,73864.55,9.2,0.90054,0.00012,7.71188]
[1780188330436,33.58,73860.58,9.2,0.90008,0.00012,7.73753]
[1780188335470,33.58,73860.65,9.2,0.90019,0.00012,7.72904]
[1780188347556,33.56,73860.79,9.2,0.90032,0.00012,7.72194]
[1780188354605,33.55,73861.07,9.2,0.90042,0.00012,7.71654]
[1780188362661,33.54,73861.42,9.2,0.90053,0.00012,7.71024]
[1780188367696,33.53,73861.38,9.2,0.90061,0.00012,7.70557]
[1780188372731,33.51,73861.32,9.2,0.90068,0.00012,7.70156]
[1780188375752,33.51,73858.55,9.2,0.9004,0.00012,7.71721]
[1780188376760,33.5,73852.57,9.2,0.89971,0.00012,7.75582]
[1780188381795,33.49,73851.67,9.2,0.89966,0.00012,7.7582]
[1780188386830,33.49,73851.82,9.2,0.89973,0.00012,7.75447]
[1780188389851,33.48,73847.53,9.2,0.89924,0.00012,7.78127]
[1780188390857,33.48,73845.34,9.2,0.89899,0.00012,7.79521]
[1780188395893,33.47,73845.29,9.2,0.8991,0.00012,7.78722]
[1780188397907,33.47,73840.5,9.2,0.89854,0.00012,7.81786]
[1780188398914,33.47,73838.57,9.2,0.89832,0.00012,7.83007]
[1780188400928,33.47,73835.8,9.2,0.89801,0.00012,7.84723]
[1780188405963,33.46,73836.01,9.2,0.89809,0.00012,7.84263]
[1780188408984,33.45,73834.39,9.2,0.89793,0.00012,7.85152]
[1780188414019,33.44,73834.28,9.2,0.89797,0.00012,7.84912]
[1780188423082,33.43,73834.07,9.2,0.89805,0.00012,7.84506]
[1780188428117,33.42,73833.89,9.2,0.89808,0.00012,7.84295]
[1780188433152,33.41,73832.78,9.2,0.898,0.00012,7.84749]
[1780188435165,33.41,73830.55,9.2,0.89775,0.00012,7.86119]
[1780188440201,33.4,73831.2,9.2,0.89788,0.00012,7.85389]
[1780188445237,33.39,73831.23,9.2,0.89794,0.00012,7.85077]
[1780188452286,33.38,73831.65,9.2,0.89812,0.00012,7.83853]
[1780188466384,33.36,73831.48,9.2,0.89824,0.00012,7.83188]
[1780188471419,33.35,73831.2,9.2,0.89825,0.00012,7.83102]
[1780188478122,33.35,73831.06,9.2,0.89825,0.00012,7.8314]
[1780188482726,33.34,73831.06,9.2,0.89831,0.00012,7.82814]
[1780188483504,33.34,73826.87,9.2,0.89785,0.00012,7.85342]
[1780188484511,33.34,73822.41,9.2,0.89731,0.00012,7.88266]
[1780188488539,33.33,73819.03,9.2,0.89695,0.00012,7.90281]
[1780188493574,33.32,73818.64,9.2,0.89696,0.00012,7.90217]
[1780188498609,33.31,73818.68,9.2,0.89702,0.00012,7.89865]
[1780188505658,33.3,73818.62,9.2,0.89709,0.00012,7.89456]
[1780188510693,33.29,73818.82,9.2,0.89717,0.00012,7.89004]
[1780188515728,33.28,73820.38,9.2,0.89748,0.00012,7.87106]
[1780188518749,33.28,73824.49,9.2,0.89801,0.00012,7.84177]
[1780188519756,33.28,73827.24,9.2,0.89836,0.00012,7.8228]
[1780188521770,33.27,73830.5,9.2,0.89877,0.00012,7.79996]
[1780188529825,33.26,73831.74,9.2,0.89899,0.00012,7.78795]
[1780188536875,33.25,73829.82,9.2,0.89882,0.00012,7.79712]
[1780188541910,33.25,73830.17,9.2,0.8989,0.00012,7.79252]
[1780188542917,33.25,73827.91,9.2,0.89864,0.00012,7.80718]
[1780188543924,33.25,73826.0,9.2,0.89841,0.00012,7.81948]
[1780188548959,33.24,73825.39,9.2,0.89838,0.00012,7.82112]
[1780188559029,33.23,73823.02,9.2,0.89818,0.00012,7.83205]
[1780188561044,33.22,73821.24,9.2,0.89799,0.00012,7.84294]
[1780188568096,33.21,73821.31,9.2,0.89806,0.00012,7.83875]
[1780188579173,33.2,73821.36,9.2,0.89823,0.00012,7.82734]
[1780188581187,33.2,73826.73,9.2,0.8989,0.00012,7.79038]
[1780188582194,33.19,73828.34,9.2,0.8991,0.00012,7.77917]
[1780188587229,33.19,73829.22,9.2,0.89924,0.00012,7.77122]
[1780188595284,33.18,73829.01,9.2,0.89927,0.00012,7.7694]
[1780188601327,33.17,73829.23,9.2,0.89934,0.00012,7.76556]
[1780188602335,33.17,73831.53,9.2,0.89963,0.00012,7.74979]
[1780188604349,33.17,73841.31,9.2,0.90081,0.00012,7.68382]
[1780188605356,33.17,73853.95,9.2,0.90232,0.00012,7.59955]
[1780188606362,33.17,73854.78,9.2,0.90242,0.00012,7.59391]
[1780188611400,33.17,73854.99,9.2,0.90246,0.00012,7.59181]
[1780188615427,33.17,73858.1,9.2,0.90283,0.00012,7.57058]
[1780188616435,33.17,73863.41,9.2,0.90346,0.00012,7.53532]
[1780188621471,33.16,73864.9,9.2,0.90364,0.00012,7.52507]
[1780188625499,33.16,73867.6,9.2,0.90396,0.00012,7.50693]
[1780188630535,33.16,73867.47,9.2,0.90395,0.00012,7.50752]
[1780188635570,33.16,73868.31,9.2,0.90411,0.00012,7.49636]
[1780188640604,33.16,73866.29,9.2,0.90388,0.00012,7.50948]
[1780188645640,33.16,73864.84,9.2,0.90372,0.00012,7.51869]
[1780188646647,33.16,73861.85,9.2,0.90337,0.00012,7.53836]
[1780188653695,33.16,73861.81,9.2,0.90338,0.00012,7.53777]
[1780188659738,33.16,73860.61,9.2,0.90325,0.00012,7.54488]
[1780188664774,33.15,73860.47,9.2,0.90325,0.00012,7.54502]
[1780188669808,33.15,73859.94,9.2,0.9032,0.00012,7.54772]
[1780188675851,33.15,73859.76,9.2,0.9032,0.00012,7.54791]
[1780188681893,33.15,73858.92,9.2,0.90312,0.00012,7.55246]
[1780188687938,33.14,73858.84,9.2,0.90312,0.00012,7.55193]
[1780188689952,33.14,73854.73,9.2,0.90265,0.00012,7.57881]
[1780188690960,33.14,73851.13,9.2,0.90223,0.00012,7.60251]
[1780188695994,33.14,73851.08,9.2,0.90231,0.00012,7.59585]
[1780188701029,33.14,73851.06,9.2,0.90232,0.00012,7.59477]
[1780188706064,33.13,73851.25,9.2,0.90237,0.00012,7.5921]
[1780188711099,33.13,73851.85,9.2,0.90246,0.00012,7.58697]
[1780188716135,33.13,73851.13,9.2,0.9024,0.00012,7.59064]
[1780188718148,33.12,73849.65,9.2,0.90223,0.00012,7.60001]
[1780188720162,33.12,73847.69,9.2,0.90201,0.00012,7.61256]
[1780188725197,33.12,73846.65,9.2,0.90191,0.00012,7.61819]
[1780188730232,33.12,73847.16,9.2,0.90199,0.00012,7.61356]
[1780188732246,33.11,73850.02,9.2,0.90234,0.00012,7.59407]
[1780188737281,33.11,73850.45,9.2,0.9024,0.00012,7.59021]
[1780188743323,33.11,73850.53,9.2,0.90243,0.00012,7.58851]
[1780188748358,33.11,73850.52,9.2,0.90245,0.00012,7.58763]
[1780188754401,33.1,73851.94,9.2,0.9027,0.00012,7.57172]
[1780188759436,33.1,73853.38,9.2,0.90288,0.00012,7.56141]
[1780188764471,33.1,73853.09,9.2,0.90286,0.00012,7.5626]
[1780188770513,33.1,73853.35,9.2,0.9029,0.00012,7.56001]
[1780188779577,33.09,73853.59,9.2,0.90295,0.00012,7.55712]
[1780188784613,33.09,73852.84,9.2,0.90288,0.00012,7.5614]
[1780188789648,33.09,73852.06,9.2,0.9028,0.00012,7.56582]
[1780188794683,33.09,73852.1,9.2,0.90282,0.00012,7.56479]
[1780188800725,33.09,73852.19,9.2,0.90284,0.00012,7.56331]
[1780188805760,33.08,73852.17,9.2,0.90285,0.00012,7.56271]
[1780188810795,33.08,73853.07,9.2,0.90297,0.00012,7.55602]
[1780188811802,33.08,73856.0,9.2,0.90338,0.00012,7.53107]
[1780188812809,33.08,73857.38,9.2,0.90354,0.00012,7.52183]
[1780188813816,33.08,73858.88,9.2,0.90372,0.00012,7.51181]
[1780188818851,33.08,73861.59,9.2,0.90404,0.00012,7.49354]
[1780188823886,33.08,73862.83,9.2,0.90419,0.00012,7.48511]
[1780188825900,33.08,73864.73,9.2,0.90441,0.00012,7.47249]
[1780188830935,33.08,73880.81,9.2,0.90628,0.00011,7.36643]
[1780188831942,33.08,73890.34,9.2,0.90738,0.00011,7.30334]
[1780188832949,33.08,73893.38,9.2,0.90773,0.00011,7.28332]
[1780188833956,33.08,73894.61,9.2,0.90787,0.00011,7.27517]
[1780188838990,33.08,73895.33,9.2,0.90793,0.00011,7.27147]
[1780188840372,33.08,73895.33,9.2,0.90793,0.00011,7.27147]
[1780188841004,33.08,73895.97,9.2,0.908,0.00011,7.26786]
[1780188845033,33.08,73893.86,9.2,0.90774,0.00011,7.28281]
[1780188849061,33.08,73891.76,9.2,0.9075,0.00011,7.29638]
[1780188850068,33.08,73889.56,9.2,0.90725,0.00011,7.31062]
[1780188852627,33.08,73889.87,9.2,0.90729,0.00011,7.30824]
[1780188853091,33.08,73899.09,9.2,0.90834,0.00011,7.24782]
[1780188854096,33.08,73908.05,9.2,0.90935,0.00011,7.18929]
[1780188855103,33.08,73907.58,9.2,0.9093,0.00011,7.19226]
[1780188856110,33.08,73907.19,9.2,0.90926,0.00011,7.19479]
[1780188859136,33.08,73909.83,9.2,0.90956,0.00011,7.17762]
[1780188860143,33.08,73916.74,9.2,0.91033,0.00011,7.1328]
[1780188862157,33.08,73917.42,9.2,0.9104,0.00011,7.12833]
[1780188863164,33.08,73915.79,9.2,0.91022,0.00011,7.13889]
[1780188867193,33.08,73918.16,9.2,0.91049,0.00011,7.12353]
[1780188869207,33.08,73919.42,9.2,0.91062,0.00011,7.11539]
[1780188873235,33.08,73920.96,9.2,0.91085,0.00011,7.10033]
[1780188875249,33.08,73922.58,9.2,0.91103,0.00011,7.08999]
[1780188876256,33.08,73924.3,9.2,0.91121,0.00011,7.07897]
[1780188881290,33.08,73923.69,9.2,0.91114,0.00011,7.08337]
[1780188886326,33.08,73923.52,9.2,0.91111,0.00011,7.08491]
[1780188891361,33.09,73924.04,9.2,0.91116,0.00011,7.08197]
[1780188897403,33.09,73924.17,9.2,0.91117,0.00011,7.0816]
[1780188902438,33.09,73922.54,9.2,0.91098,0.00011,7.09246]
[1780188904451,33.09,73920.23,9.2,0.91073,0.00011,7.10748]
[1780188905458,33.09,73918.44,9.2,0.91053,0.00011,7.11909]
[1780188910493,33.09,73918.81,9.2,0.91057,0.00011,7.11672]
[1780188915532,33.09,73917.9,9.2,0.91047,0.00011,7.12259]
[1780188920565,33.09,73917.32,9.2,0.91041,0.00011,7.12627]
[1780188921573,33.09,73916.02,9.2,0.91026,0.00011,7.13467]
[1780188930638,33.09,73916.51,9.2,0.91032,0.00011,7.13124]
[1780188935673,33.09,73916.76,9.2,0.91041,0.00011,7.12421]
[1780188940708,33.09,73916.54,9.2,0.91038,0.00011,7.12555]
[1780188945747,33.09,73916.94,9.2,0.91043,0.00011,7.12288]
[1780188950782,33.09,73917.29,9.2,0.91047,0.00011,7.12054]
[1780188955817,33.09,73917.29,9.2,0.91047,0.00011,7.12046]
[1780188960943,33.09,73916.88,9.2,0.91043,0.00011,7.12308]
[1780188966894,33.09,73916.91,9.2,0.91043,0.00011,7.12273]
[1780188971929,33.09,73916.82,9.2,0.91042,0.00011,7.12323]
[1780188976963,33.09,73916.87,9.2,0.91043,0.00011,7.12284]
[1780188983006,33.09,73916.93,9.2,0.91044,0.00011,7.12238]
[1780188988043,33.09,73916.91,9.2,0.91044,0.00011,7.12248]
[1780188994084,33.09,73917.09,9.2,0.91051,0.00011,7.11604]
[1780188997106,33.09,73919.31,9.2,0.91076,0.00011,7.10173]
[1780189002141,33.09,73919.08,9.2,0.91073,0.00011,7.10343]
[1780189007176,33.09,73918.97,9.2,0.91071,0.00011,7.10431]
[1780189012211,33.09,73918.57,9.2,0.91067,0.00011,7.107]
[1780189017246,33.09,73918.79,9.2,0.91069,0.00011,7.10565]
[1780189023288,33.09,73915.6,9.2,0.91034,0.00011,7.12636]
[1780189024295,33.09,73911.05,9.2,0.90983,0.00011,7.15586]
[1780189029330,33.09,73911.4,9.2,0.90987,0.00011,7.15328]
[1780189032351,33.09,73913.58,9.2,0.91012,0.00011,7.13894]
[1780189037386,33.09,73914.53,9.2,0.91023,0.00011,7.13257]
[1780189043436,33.08,73914.61,9.2,0.91024,0.00011,7.13188]
[1780189048471,33.08,73914.61,9.2,0.91024,0.00011,7.13177]
[1780189051492,33.08,73916.45,9.2,0.91051,0.00011,7.11449]
[1780189052499,33.08,73919.26,9.2,0.91082,0.00011,7.09632]
[1780189054513,33.08,73917.79,9.2,0.91065,0.00011,7.10588]
[1780189059548,33.08,73918.07,9.2,0.91068,0.00011,7.10417]
[1780189067604,33.08,73918.18,9.2,0.91069,0.00011,7.10363]
[1780189070625,33.09,73916.86,9.2,0.91055,0.00011,7.11221]
[1780189078681,33.09,73916.15,9.2,0.91047,0.00011,7.11684]
[1780189083715,33.09,73915.45,9.2,0.91039,0.00011,7.1213]
[1780189088750,33.08,73915.44,9.2,0.91039,0.00011,7.12126]
[1780189091772,33.08,73917.12,9.2,0.91058,0.00011,7.11034]
[1780189092779,33.08,73919.99,9.2,0.9109,0.00011,7.09178]
[1780189093785,33.08,73921.66,9.2,0.91108,0.00011,7.08101]
[1780189098821,33.09,73922.96,9.2,0.91122,0.00011,7.07287]
[1780189105870,33.09,73923.85,9.2,0.9113,0.00011,7.06844]
[1780189112198,33.09,73923.86,9.2,0.91129,0.00011,7.06895]
[1780189112261,33.09,73925.01,9.2,0.91145,0.00011,7.05737]
[1780189112919,33.09,73929.16,9.2,0.91191,0.00011,7.03069]
[1780189113926,33.1,73931.72,9.2,0.91217,0.00011,7.0153]
[1780189120975,33.12,73935.57,9.2,0.91244,0.00011,6.99968]
[1780189121983,33.12,73939.0,9.2,0.91281,0.00011,6.97794]
[1780189127019,33.12,73939.58,9.2,0.91285,0.00011,6.97536]
[1780189130040,33.13,73937.89,9.2,0.91266,0.00011,6.98684]
[1780189136084,33.13,73939.21,9.2,0.91278,0.00011,6.97956]
[1780189141119,33.13,73939.55,9.2,0.91279,0.00011,6.97886]
[1780189145147,33.14,73937.64,9.2,0.91256,0.00011,6.99278]
[1780189151189,33.14,73938.22,9.2,0.91258,0.00011,6.99149]
[1780189154210,33.15,73935.92,9.2,0.91231,0.00011,7.00746]
[1780189157231,33.15,73934.05,9.2,0.91208,0.00011,7.02061]
[1780189162266,33.15,73934.16,9.2,0.91207,0.00011,7.02171]
[1780189167304,33.16,73933.99,9.2,0.91202,0.00011,7.02458]
[1780189172339,33.16,73934.01,9.2,0.91205,0.00011,7.02093]
[1780189177374,33.17,73933.44,9.2,0.91196,0.00011,7.02635]
[1780189182409,33.17,73931.94,9.2,0.91176,0.00011,7.03771]
[1780189188451,33.18,73932.36,9.2,0.91177,0.00011,7.03698]
[1780189199528,33.19,73931.42,9.2,0.91161,0.00011,7.04659]
[1780189201542,33.19,73925.48,9.2,0.91095,0.00011,7.08544]
[1780189202549,33.19,73928.09,9.2,0.91123,0.00011,7.06894]
[1780189207585,33.19,73927.41,9.2,0.91113,0.00011,7.07493]
[1780189209599,33.19,73929.17,9.2,0.91131,0.00011,7.06416]
[1780189214634,33.2,73928.77,9.2,0.91124,0.00011,7.06823]
[1780189217659,33.2,73937.42,9.2,0.91218,0.00011,7.0134]
[1780189218665,33.2,73942.59,9.2,0.91274,0.00011,6.98047]
[1780189219672,33.2,73944.35,9.2,0.91293,0.00011,6.96938]
[1780189220679,33.2,73948.31,9.2,0.91335,0.00011,6.94426]
[1780189221686,33.2,73949.67,9.2,0.9135,0.00011,6.9358]
[1780189225715,33.21,73951.63,9.2,0.91369,0.00011,6.92446]
[1780189230750,33.21,73952.27,9.2,0.91374,0.00011,6.92153]
[1780189235785,33.21,73952.67,9.2,0.91382,0.00011,6.91477]
[1780189239813,33.21,73954.14,9.2,0.91396,0.00011,6.90649]
[1780189245080,33.22,73954.74,9.2,0.91401,0.00011,6.9037]
[1780189245170,33.22,73957.65,9.2,0.91432,0.00011,6.88542]
[1780189245855,33.22,73959.52,9.2,0.91451,0.00011,6.8738]
[1780189248876,33.22,73964.29,9.2,0.91501,0.00011,6.84437]
[1780189250889,33.22,73967.71,9.2,0.91536,0.00011,6.82337]
[1780189252286,33.22,73967.71,9.2,0.91536,0.00011,6.82337]
[1780189252904,33.22,73971.24,9.2,0.91572,0.00011,6.80178]
[1780189257939,33.23,73970.09,9.2,0.91557,0.00011,6.81094]
[1780189258946,33.23,73967.85,9.2,0.91533,0.00011,6.82547]
[1780189259969,33.23,73964.77,9.2,0.91499,0.00011,6.84539]
[1780189261976,33.23,73969.96,9.2,0.91553,0.00011,6.81335]
[1780189262999,33.23,73971.52,9.2,0.91569,0.00011,6.80394]
[1780189268030,33.24,73972.25,9.2,0.91573,0.00011,6.80162]
[1780189274072,33.25,73972.82,9.2,0.91574,0.00011,6.8008]
[1780189275079,33.25,73975.1,9.2,0.91598,0.00011,6.78688]
[1780189276086,33.25,73980.0,9.2,0.91648,0.0001,6.75651]
[1780189279107,33.25,73976.29,9.2,0.91607,0.00011,6.78148]
[1780189283135,33.26,73974.37,9.2,0.91583,0.00011,6.79557]
[1780189285149,33.26,73969.93,9.2,0.91535,0.00011,6.82456]
[1780189289177,33.27,73968.05,9.2,0.91512,0.00011,6.83818]
[1780189290184,33.27,73965.95,9.2,0.91489,0.00011,6.85188]
[1780189294212,33.27,73964.48,9.2,0.91476,0.00011,6.85751]
[1780189295219,33.27,73970.04,9.2,0.91535,0.00011,6.82273]
[1780189296226,33.27,73976.94,9.2,0.91607,0.00011,6.77975]
[1780189300254,33.28,73978.49,9.2,0.91619,0.00011,6.77241]
[1780189304284,33.29,73981.8,9.2,0.9165,0.0001,6.75394]
[1780189309316,33.29,73981.79,9.2,0.91645,0.0001,6.7569]
[1780189310323,33.3,73990.07,9.2,0.91731,0.0001,6.70555]
[1780189311331,33.3,73997.66,9.2,0.91808,0.0001,6.65878]
[1780189313345,33.3,73993.95,9.2,0.91767,0.0001,6.68341]
[1780189316366,33.31,73995.8,9.2,0.91783,0.0001,6.67394]
[1780189319387,33.31,73991.46,9.2,0.91735,0.0001,6.7032]
[1780189320394,33.31,73988.41,9.2,0.91702,0.0001,6.72295]
[1780189322411,33.32,73982.54,9.2,0.91638,0.0001,6.76103]
[1780189323415,33.32,73979.33,9.2,0.91603,0.00011,6.78185]
[1780189324422,33.32,73977.8,9.2,0.91586,0.00011,6.79209]
[1780189331471,33.33,73978.26,9.2,0.91584,0.00011,6.79342]
[1780189336506,33.34,73978.3,9.2,0.9158,0.00011,6.7959]
[1780189338520,33.34,73984.39,9.2,0.91642,0.0001,6.75871]
[1780189339527,33.34,73994.07,9.2,0.91742,0.0001,6.6987]
[1780189340534,33.34,73997.76,9.2,0.9178,0.0001,6.67615]
[1780189341541,33.35,73999.98,9.2,0.91802,0.0001,6.66283]
[1780189346576,33.35,74000.46,9.2,0.91802,0.0001,6.66251]
[1780189351611,33.36,74000.55,9.2,0.91804,0.0001,6.66007]
[1780189357653,33.37,74000.74,9.2,0.91799,0.0001,6.66262]
[1780189361685,33.38,73998.81,9.2,0.91775,0.0001,6.67748]
[1780189366718,33.39,73998.13,9.2,0.91761,0.0001,6.68559]
[1780189371753,33.4,73999.23,9.2,0.91766,0.0001,6.68292]
[1780189376788,33.41,74000.36,9.2,0.91772,0.0001,6.67931]
[1780189381823,33.42,74000.57,9.2,0.91769,0.0001,6.68141]
[1780189384844,33.42,74001.95,9.2,0.9178,0.0001,6.67485]
[1780189385851,33.43,74003.39,9.2,0.91793,0.0001,6.66657]
[1780189390410,33.43,74003.73,9.2,0.91793,0.0001,6.66653]
[1780189390886,33.43,74007.01,9.2,0.91826,0.0001,6.64693]
[1780189392904,33.44,74009.97,9.2,0.91854,0.0001,6.63001]
[1780189397940,33.45,74010.06,9.2,0.91849,0.0001,6.63325]
[1780189399954,33.45,74011.7,9.2,0.91863,0.0001,6.62433]
[1780189404989,33.46,74012.74,9.2,0.9187,0.0001,6.62014]
[1780189410024,33.46,74013.42,9.2,0.91874,0.0001,6.61818]
[1780189415059,33.47,74013.09,9.2,0.91872,0.0001,6.61761]
[1780189417073,33.47,74011.49,9.2,0.91853,0.0001,6.62902]
[1780189418080,33.47,74008.21,9.2,0.91818,0.0001,6.65009]
[1780189423116,33.48,74008.94,9.2,0.9182,0.0001,6.64878]
[1780189424123,33.48,74007.51,9.2,0.91804,0.0001,6.65835]
[1780189425130,33.49,74005.92,9.2,0.91787,0.0001,6.6689]
[1780189430165,33.49,74005.61,9.2,0.9178,0.0001,6.67326]
[1780189435200,33.5,74005.54,9.2,0.91776,0.0001,6.67551]
[1780189440240,33.51,74004.26,9.2,0.91758,0.0001,6.68673]
[1780189445275,33.51,74003.76,9.2,0.91747,0.0001,6.69298]
[1780189448296,33.52,74005.45,9.2,0.91762,0.0001,6.68437]
[1780189453331,33.53,74005.61,9.2,0.91758,0.0001,6.68658]
[1780189458365,33.54,74006.52,9.2,0.91762,0.0001,6.68417]
[1780189467430,33.55,74006.62,9.2,0.91754,0.0001,6.68939]
[1780189472465,33.56,74007.69,9.2,0.91765,0.0001,6.6808]
[1780189477504,33.57,74008.95,9.2,0.91772,0.0001,6.6763]
[1780189482540,33.58,74009.83,9.2,0.91776,0.0001,6.67422]
[1780189487575,33.59,74009.92,9.2,0.91771,0.0001,6.67696]
[1780189492610,33.6,74009.97,9.2,0.91767,0.0001,6.67989]
[1780189497645,33.6,74009.88,9.2,0.91761,0.0001,6.68362]
[1780189503687,33.61,74009.87,9.2,0.91754,0.0001,6.68742]
[1780189508722,33.62,74010.17,9.2,0.91752,0.0001,6.68862]
[1780189513758,33.63,74010.51,9.2,0.91751,0.0001,6.68955]
[1780189518793,33.64,74010.2,9.2,0.91743,0.0001,6.69452]
[1780189521814,33.64,74013.49,9.2,0.91774,0.0001,6.67598]
[1780189522820,33.64,74016.92,9.2,0.91808,0.0001,6.65539]
[1780189523827,33.65,74018.3,9.2,0.91821,0.0001,6.64751]
[1780189525842,33.65,74014.99,9.2,0.91785,0.0001,6.66928]
[1780189526849,33.65,74010.87,9.2,0.91741,0.0001,6.69544]
[1780189531884,33.66,74009.75,9.2,0.9173,0.0001,6.70015]
[1780189536918,33.67,74011.13,9.2,0.91739,0.0001,6.69511]
[1780189541954,33.68,74010.71,9.2,0.9173,0.0001,6.70066]
[1780189545982,33.68,74012.04,9.2,0.9174,0.0001,6.69476]
[1780189551017,33.69,74010.61,9.2,0.9172,0.0001,6.70652]
[1780189556052,33.7,74011.24,9.2,0.91723,0.0001,6.70471]
[1780189561086,33.7,74009.84,9.2,0.91705,0.0001,6.71581]
[1780189566122,33.71,74009.71,9.2,0.91701,0.0001,6.71823]
[1780189571157,33.71,74009.48,9.2,0.91695,0.0001,6.72149]
[1780189576192,33.72,74009.1,9.2,0.91687,0.0001,6.72651]
[1780189581227,33.73,74008.93,9.2,0.91681,0.0001,6.7302]
[1780189586262,33.73,74009.06,9.2,0.91678,0.0001,6.73201]
[1780189591297,33.74,74009.59,9.2,0.91685,0.0001,6.7261]
[1780189596332,33.75,74010.03,9.2,0.91685,0.0001,6.72599]
[1780189599353,33.75,74004.01,9.2,0.91621,0.0001,6.76462]
[1780189600360,33.75,73999.63,9.2,0.91574,0.0001,6.79228]
[1780189605400,33.76,73999.17,9.2,0.91566,0.0001,6.79709]
[1780189615470,33.76,73999.17,9.2,0.91562,0.0001,6.79953]
[1780189620504,33.77,73999.14,9.2,0.9156,0.0001,6.80097]
[1780189625540,33.77,73995.46,9.2,0.91519,0.0001,6.82516]
[1780189626547,33.77,73992.67,9.2,0.9149,0.0001,6.84276]
[1780189627554,33.77,73986.84,9.2,0.91428,0.00011,6.87933]
[1780189628561,33.77,73983.96,9.2,0.91397,0.00011,6.89747]
[1780189632589,33.77,73982.4,9.2,0.9138,0.00011,6.90762]
[1780189636617,33.77,73977.75,9.2,0.91329,0.00011,6.93781]
[1780189637624,33.78,73972.85,9.2,0.91276,0.00011,6.96887]
[1780189638631,33.78,73975.32,9.2,0.91302,0.00011,6.9536]
[1780189639638,33.78,73977.1,9.2,0.91321,0.00011,6.94244]
[1780189640645,33.78,73979.57,9.2,0.91347,0.00011,6.92699]
[1780189642660,33.78,73981.88,9.2,0.91372,0.00011,6.91257]
[1780189643667,33.78,73977.36,9.2,0.91324,0.00011,6.9409]
[1780189645681,33.78,73974.78,9.2,0.91296,0.00011,6.95702]
[1780189650716,33.78,73974.62,9.2,0.91295,0.00011,6.95773]
[1780189655751,33.77,73974.44,9.2,0.91299,0.00011,6.95329]
[1780189657765,33.77,73977.72,9.2,0.91334,0.00011,6.93262]
[1780189658772,33.77,73979.52,9.2,0.91354,0.00011,6.92132]
[1780189664814,33.77,73980.05,9.2,0.91359,0.00011,6.91808]
[1780189669849,33.77,73979.31,9.2,0.91351,0.00011,6.9228]
[1780189674884,33.78,73979.55,9.2,0.91353,0.00011,6.92141]
[1780189676898,33.78,73981.33,9.2,0.91372,0.00011,6.91032]
[1780189679919,33.78,73983.13,9.2,0.91391,0.00011,6.89942]
[1780189685961,33.78,73982.32,9.2,0.91381,0.00011,6.90533]
[1780189688982,33.78,73984.81,9.2,0.91406,0.00011,6.89016]
[1780189695024,33.78,73984.72,9.2,0.91404,0.00011,6.89163]
[1780189700059,33.78,73984.92,9.2,0.91405,0.00011,6.89113]
[1780189706100,33.79,73986.38,9.2,0.91419,0.00011,6.88304]
[1780189711136,33.79,73987.46,9.2,0.91434,0.00011,6.87181]
[1780189715164,33.79,73985.21,9.2,0.91409,0.00011,6.88652]
[1780189721206,33.79,73985.49,9.2,0.91411,0.00011,6.88558]
[1780189726245,33.79,73986.17,9.2,0.91417,0.00011,6.88194]
[1780189731278,33.8,73986.32,9.2,0.91418,0.00011,6.8816]
[1780189736313,33.8,73985.93,9.2,0.91413,0.00011,6.88465]
[1780189739334,33.8,73988.13,9.2,0.91435,0.00011,6.87128]
[1780189744369,33.8,73986.72,9.2,0.91419,0.00011,6.88083]
[1780189750411,33.8,73986.76,9.2,0.91418,0.00011,6.88136]
[1780189752424,33.8,73988.25,9.2,0.91434,0.00011,6.87233]
[1780189757460,33.81,73988.79,9.2,0.91438,0.00011,6.86968]
[1780189762495,33.81,73988.59,9.2,0.91435,0.00011,6.87165]
[1780189770550,33.81,73988.58,9.2,0.91433,0.00011,6.87287]
[1780189773572,33.81,73991.05,9.2,0.91464,0.00011,6.85262]
[1780189778606,33.81,73991.35,9.2,0.91466,0.00011,6.85158]
[1780189783645,33.82,73991.2,9.2,0.91463,0.00011,6.8533]
[1780189785660,33.82,73996.75,9.2,0.9152,0.0001,6.81906]
[1780189787674,33.82,74000.07,9.2,0.91554,0.0001,6.79886]
[1780189793716,33.82,74000.62,9.2,0.91558,0.0001,6.79683]
[1780189794723,33.82,74003.55,9.2,0.91588,0.0001,6.77888]
[1780189795730,33.82,74005.23,9.2,0.91605,0.0001,6.76862]
[1780189797744,33.82,74007.22,9.2,0.91625,0.0001,6.75661]
[1780189800768,33.82,74010.8,9.2,0.91661,0.0001,6.73495]
[1780189801776,33.83,74009.18,9.2,0.91644,0.0001,6.74516]
[1780189803790,33.83,74010.72,9.2,0.9166,0.0001,6.73598]
[1780189808826,33.83,74011.25,9.2,0.91664,0.0001,6.7336]
[1780189811847,33.83,74004.83,9.2,0.91597,0.0001,6.7738]
[1780189812854,33.83,74002.17,9.2,0.91569,0.0001,6.79039]
[1780189817889,33.83,74005.43,9.2,0.91602,0.0001,6.77061]
[1780189818896,33.83,74006.98,9.2,0.91618,0.0001,6.76112]
[1780189823932,33.83,74007.93,9.2,0.91627,0.0001,6.75583]
[1780189828967,33.83,74008.0,9.2,0.91626,0.0001,6.75599]
[1780189836016,33.84,74006.09,9.2,0.91611,0.0001,6.76336]
[1780189837023,33.84,74004.64,9.2,0.91596,0.0001,6.77243]
[1780189838029,33.84,74003.13,9.2,0.9158,0.0001,6.78186]
[1780189843066,33.84,74003.47,9.2,0.91583,0.0001,6.78005]
[1780189847095,33.84,74010.95,9.2,0.9166,0.0001,6.7341]
[1780189848102,33.84,74014.45,9.2,0.91696,0.0001,6.71258]
[1780189850116,33.84,74014.42,9.2,0.91695,0.0001,6.7131]
[1780189855151,33.84,74014.74,9.2,0.91697,0.0001,6.71205]
[1780189856158,33.84,74020.39,9.2,0.91754,0.0001,6.67743]
[1780189857165,33.84,74026.05,9.2,0.91812,0.0001,6.64283]
[1780189858172,33.84,74024.72,9.2,0.91798,0.0001,6.65121]
[1780189861947,33.85,74024.75,9.2,0.91797,0.0001,6.65182]
[1780189862145,33.85,74024.75,9.2,0.91797,0.0001,6.65182]
[1780189862303,33.85,74040.19,9.2,0.91953,0.0001,6.55763]
[1780189863236,33.85,74052.35,9.2,0.92074,0.0001,6.48387]
[1780189864244,33.85,74047.82,9.2,0.92029,0.0001,6.51132]
[1780189865253,33.85,74041.71,9.2,0.91968,0.0001,6.54857]
[1780189866258,33.85,74037.28,9.2,0.91923,0.0001,6.57561]
[1780189868272,33.85,74038.13,9.2,0.91931,0.0001,6.57077]
[1780189870288,33.85,74039.65,9.2,0.91947,0.0001,6.56137]
[1780189873307,33.85,74041.76,9.2,0.91965,0.0001,6.55015]
[1780189876328,33.85,74047.21,9.2,0.9202,0.0001,6.51694]
[1780189877335,33.85,74051.7,9.2,0.92065,0.0001,6.48971]
[1780189879349,33.85,74053.41,9.2,0.92081,0.0001,6.4795]
[1780189880356,33.85,74055.72,9.2,0.92104,0.0001,6.46561]
[1780189883377,33.85,74054.28,9.2,0.92089,0.0001,6.47466]
[1780189887408,33.85,74051.61,9.2,0.92062,0.0001,6.49126]
[1780189892443,33.86,74051.35,9.2,0.92064,0.0001,6.48803]
[1780189897478,33.86,74050.03,9.2,0.92051,0.0001,6.49644]
[1780189900499,33.86,74048.16,9.2,0.92032,0.0001,6.50798]
[1780189903520,33.86,74044.59,9.2,0.91996,0.0001,6.5298]
[1780189908555,33.86,74042.71,9.2,0.91977,0.0001,6.54128]
[1780189913590,33.86,74040.11,9.2,0.91951,0.0001,6.55709]
[1780189916610,33.86,74038.76,9.2,0.91937,0.0001,6.56567]
[1780189918624,33.86,74037.04,9.2,0.91919,0.0001,6.57654]
[1780189923660,33.86,74037.78,9.2,0.91924,0.0001,6.5735]
[1780189926682,33.86,74035.65,9.2,0.91902,0.0001,6.58678]
[1780189932723,33.86,74035.62,9.2,0.91902,0.0001,6.58648]
[1780189938764,33.86,74035.79,9.2,0.91905,0.0001,6.58491]
[1780189940779,33.86,74038.73,9.2,0.91935,0.0001,6.56679]
[1780189942793,33.86,74040.72,9.2,0.91955,0.0001,6.55455]
[1780189944807,33.86,74047.38,9.2,0.92022,0.0001,6.51395]
[1780189945814,33.86,74054.78,9.2,0.92095,0.0001,6.4691]
[1780189946821,33.86,74056.23,9.2,0.9211,0.0001,6.46043]
[1780189951856,33.86,74056.89,9.2,0.92121,0.0001,6.45186]
[1780189956892,33.86,74057.31,9.2,0.92124,0.0001,6.45001]
[1780189962934,33.87,74054.77,9.2,0.92097,0.0001,6.46622]
[1780189967968,33.87,74055.81,9.2,0.92107,0.0001,6.46051]
[1780189973004,33.87,74055.59,9.2,0.92103,0.0001,6.46249]
[1780189975018,33.87,74056.99,9.2,0.92117,0.0001,6.45429]
[1780189980053,33.87,74057.65,9.2,0.92122,0.0001,6.45101]
[1780189982067,33.87,74054.4,9.2,0.9209,0.0001,6.47095]
[1780189985089,33.87,74052.04,9.2,0.92066,0.0001,6.48559]
[1780189986096,33.87,74048.09,9.2,0.92026,0.0001,6.50964]
[1780189992138,33.88,74047.61,9.2,0.9202,0.0001,6.51324]
[1780189993145,33.88,74044.99,9.2,0.91993,0.0001,6.52957]
[1780189994152,33.88,74040.04,9.2,0.91943,0.0001,6.56009]
[1780189999187,33.88,74039.48,9.2,0.91935,0.0001,6.56515]
[1780190001202,33.88,74036.68,9.2,0.91906,0.0001,6.58288]
[1780190002209,33.89,74033.98,9.2,0.91878,0.0001,6.59966]
[1780190007244,33.89,74034.2,9.2,0.91877,0.0001,6.60003]
[1780190013286,33.9,74033.89,9.2,0.91876,0.0001,6.59886]
[1780190014938,33.9,74033.89,9.2,0.91876,0.0001,6.59886]
[1780190015300,33.9,74025.74,9.2,0.91792,0.0001,6.64947]
[1780190016307,33.9,74019.6,9.2,0.91729,0.0001,6.68752]
[1780190017314,33.9,74017.41,9.2,0.91706,0.0001,6.70128]
[1780190018321,33.9,74013.38,9.2,0.91664,0.0001,6.72632]
[1780190020335,33.9,74011.46,9.2,0.91644,0.0001,6.73852]
[1780190025370,33.9,74011.54,9.2,0.91643,0.0001,6.73871]
[1780190030404,33.9,74011.66,9.2,0.91644,0.0001,6.73864]
[1780190035439,33.91,74011.4,9.2,0.9164,0.0001,6.74099]
[1780190040475,33.91,74011.27,9.2,0.91637,0.0001,6.74238]
[1780190045510,33.91,74015.77,9.2,0.91683,0.0001,6.71526]
[1780190046517,33.91,74018.33,9.2,0.91709,0.0001,6.69967]
[1780190051552,33.91,74018.97,9.2,0.91714,0.0001,6.69668]
[1780190053566,33.91,74024.09,9.2,0.91766,0.0001,6.66563]
[1780190054573,33.91,74029.3,9.2,0.91818,0.0001,6.63394]
[1780190056587,33.92,74027.88,9.2,0.91803,0.0001,6.6432]
[1780190059608,33.92,74029.63,9.2,0.91819,0.0001,6.63333]
[1780190064643,33.92,74029.62,9.2,0.91817,0.0001,6.63482]
[1780190072700,33.93,74029.23,9.2,0.91815,0.0001,6.63418]
[1780190077737,33.93,74030.0,9.2,0.91819,0.0001,6.63157]
[1780190082772,33.94,74029.48,9.2,0.91809,0.0001,6.63755]
[1780190088814,33.95,74029.78,9.2,0.91807,0.0001,6.639]
[1780190090828,33.95,74031.44,9.2,0.91823,0.0001,6.62967]
[1780190093849,33.95,74039.92,9.2,0.91907,0.0001,6.5788]
[1780190095863,33.96,74041.22,9.2,0.91919,0.0001,6.57162]
[1780190098892,33.96,74042.55,9.2,0.9193,0.0001,6.56469]
[1780190103927,33.96,74042.29,9.2,0.91924,0.0001,6.56829]
[1780190105941,33.97,74044.04,9.2,0.91941,0.0001,6.55845]
[1780190110976,33.97,74044.6,9.2,0.91943,0.0001,6.55716]
[1780190115006,33.98,74042.64,9.2,0.9192,0.0001,6.57079]
[1780190116011,33.98,74041.32,9.2,0.91906,0.0001,6.57923]
[1780190121046,33.98,74041.48,9.2,0.91905,0.0001,6.58023]
[1780190122053,33.98,74044.73,9.2,0.91937,0.0001,6.56085]
[1780190123060,33.99,74050.72,9.2,0.91996,0.0001,6.52493]
[1780190128095,33.99,74052.79,9.2,0.92013,0.0001,6.51477]
[1780190133130,34.0,74052.88,9.2,0.92015,0.0001,6.51143]
[1780190136151,34.0,74054.66,9.2,0.92031,0.0001,6.50209]
[1780190140179,34.01,74057.71,9.2,0.92058,0.0001,6.48561]
[1780190141186,34.01,74059.17,9.2,0.92072,0.0001,6.47722]
[1780190145214,34.01,74060.72,9.2,0.92084,0.0001,6.4698]
[1780190147228,34.02,74062.27,9.2,0.92098,0.0001,6.46145]
[1780190154277,34.03,74062.95,9.2,0.92099,0.0001,6.4606]
[1780190159312,34.03,74064.12,9.2,0.92107,0.0001,6.45585]
[1780190164347,34.04,74063.87,9.2,0.92101,0.0001,6.45952]
[1780190169382,34.04,74063.03,9.2,0.92089,0.0001,6.46669]
[1780190174417,34.05,74064.94,9.2,0.92104,0.0001,6.45775]
[1780190179452,34.06,74068.7,9.2,0.92136,0.0001,6.43788]
[1780190180459,34.06,74073.37,9.2,0.92181,0.0001,6.4104]
[1780190182472,34.06,74075.0,9.2,0.92195,0.0001,6.40183]
[1780190185403,34.07,74074.94,9.2,0.92193,0.0001,6.40344]
[1780190185648,34.07,74074.94,9.2,0.92193,0.0001,6.40344]
[1780190185664,34.07,74077.75,9.2,0.92219,0.0001,6.38716]
[1780190186506,34.07,74083.06,9.2,0.9227,0.0001,6.35599]
[1780190187513,34.07,74088.7,9.2,0.92324,0.0001,6.32295]
[1780190189527,34.07,74087.98,9.2,0.92315,0.0001,6.32853]
[1780190194562,34.08,74088.79,9.2,0.92323,0.0001,6.32192]
[1780190197583,34.09,74091.34,9.2,0.92344,0.0001,6.30881]
[1780190198590,34.09,74094.27,9.2,0.92371,0.0001,6.2921]
[1780190203625,34.1,74092.95,9.2,0.92352,0.0001,6.30354]
[1780190208659,34.11,74093.76,9.2,0.92354,0.0001,6.30263]
[1780190211682,34.11,74095.85,9.2,0.92372,0.0001,6.29127]
[1780190216716,34.12,74092.74,9.2,0.9234,0.0001,6.31148]
[1780190217723,34.12,74089.94,9.2,0.92312,0.0001,6.32843]
[1780190218730,34.12,74088.39,9.2,0.92297,0.0001,6.33794]
[1780190220744,34.12,74084.36,9.2,0.92257,0.0001,6.3625]
[1780190222601,34.12,74084.79,9.2,0.92261,0.0001,6.36017]
[1780190222758,34.12,74075.94,9.2,0.92174,0.0001,6.41327]
[1780190223765,34.12,74071.32,9.2,0.92129,0.0001,6.44111]
[1780190224772,34.12,74068.7,9.2,0.92103,0.0001,6.45696]
[1780190229807,34.13,74068.49,9.2,0.92099,0.0001,6.4596]
[1780190231820,34.13,74073.51,9.2,0.92148,0.0001,6.42967]
[1780190233835,34.13,74076.58,9.2,0.92177,0.0001,6.41157]
[1780190237863,34.13,74079.9,9.2,0.92208,0.0001,6.39283]
[1780190242899,34.13,74080.58,9.2,0.92213,0.0001,6.38971]
[1780190247934,34.14,74079.99,9.2,0.92206,0.0001,6.39413]
[1780190251962,34.14,74082.33,9.2,0.92233,0.0001,6.37569]
[1780190256997,34.14,74084.79,9.2,0.92256,0.0001,6.36147]
[1780190261029,34.14,74086.5,9.2,0.92272,0.0001,6.35182]
[1780190265114,34.14,74090.95,9.2,0.92314,0.0001,6.32591]
[1780190266121,34.14,74092.87,9.2,0.92332,0.0001,6.3144]
[1780190271156,34.14,74093.46,9.2,0.92338,0.0001,6.3112]
[1780190272163,34.14,74092.08,9.2,0.92324,0.0001,6.31947]
[1780190273170,34.14,74088.93,9.2,0.92294,0.0001,6.33825]
[1780190278206,34.14,74088.62,9.2,0.9229,0.0001,6.34049]
[1780190281228,34.15,74086.25,9.2,0.92266,0.0001,6.35539]
[1780190282235,34.15,74080.3,9.2,0.92207,0.0001,6.39155]
[1780190287270,34.15,74078.81,9.2,0.9219,0.0001,6.40175]
[1780190292305,34.15,74078.05,9.2,0.92182,0.0001,6.40703]
[1780190293312,34.15,74074.12,9.2,0.92143,0.0001,6.43068]
[1780190294319,34.15,74072.38,9.2,0.92126,0.0001,6.44119]
[1780190299355,34.16,74072.41,9.2,0.92124,0.0001,6.44271]
[1780190304391,34.16,74071.3,9.2,0.92111,0.0001,6.45062]
[1780190309426,34.16,74072.5,9.2,0.92122,0.0001,6.44375]
[1780190314461,34.16,74072.75,9.2,0.92129,0.0001,6.43742]
[1780190321510,34.17,74071.49,9.2,0.92116,0.0001,6.44582]
[1780190322517,34.17,74069.99,9.2,0.92101,0.0001,6.45467]
[1780190327552,34.16,74070.51,9.2,0.92107,0.0001,6.45076]
[1780190332587,34.16,74070.17,9.2,0.92105,0.0001,6.45201]
[1780190337621,34.16,74072.47,9.2,0.92129,0.0001,6.43743]
[1780190342657,34.16,74073.47,9.2,0.9214,0.0001,6.43071]
[1780190344671,34.16,74071.44,9.2,0.92121,0.0001,6.44259]
[1780190347692,34.15,74070.01,9.2,0.92107,0.0001,6.45074]
[1780190352727,34.15,74070.43,9.2,0.92113,0.0001,6.44743]
[1780190357763,34.15,74070.65,9.2,0.92116,0.0001,6.44533]
[1780190364812,34.15,74071.46,9.2,0.92126,0.0001,6.43931]
[1780190369848,34.15,74073.54,9.2,0.92148,0.0001,6.42613]
[1780190373876,34.14,74075.16,9.2,0.9217,0.0001,6.41079]
[1780190375889,34.14,74077.47,9.2,0.92193,0.0001,6.39681]
[1780190380925,34.14,74078.41,9.2,0.92202,0.0001,6.39084]
[1780190385959,34.14,74079.01,9.2,0.92209,0.0001,6.38696]
[1780190390996,34.14,74080.85,9.2,0.92227,0.0001,6.37571]
[1780190397040,34.14,74080.66,9.2,0.92226,0.0001,6.37662]
[1780190402076,34.14,74080.14,9.2,0.92221,0.0001,6.37955]
[1780190404089,34.14,74076.68,9.2,0.92187,0.0001,6.40014]
[1780190406103,34.14,74071.98,9.2,0.92141,0.0001,6.42812]
[1780190408116,34.14,74073.86,9.2,0.9216,0.0001,6.41665]
[1780190413152,34.14,74073.41,9.2,0.92157,0.0001,6.41884]
[1780190419194,34.14,74072.32,9.2,0.92147,0.0001,6.42472]
[1780190424229,34.13,74073.22,9.2,0.92157,0.0001,6.41878]
[1780190429264,34.13,74073.34,9.2,0.92159,0.0001,6.41753]
[1780190432285,34.13,74075.46,9.2,0.92185,0.0001,6.39934]
[1780190441349,34.13,74076.99,9.2,0.92202,0.0001,6.38946]
[1780190442357,34.13,74078.58,9.2,0.92217,0.0001,6.37989]
[1780190447392,34.13,74076.74,9.2,0.922,0.0001,6.39063]
[1780190453442,34.13,74076.56,9.2,0.92199,0.0001,6.39131]
[1780190458477,34.13,74076.68,9.2,0.922,0.0001,6.39033]
[1780190463513,34.13,74077.02,9.2,0.92204,0.0001,6.38808]
[1780190468547,34.13,74077.98,9.2,0.92213,0.0001,6.38214]
[1780190474589,34.13,74078.92,9.2,0.92223,0.0001,6.37631]
[1780190476603,34.13,74080.37,9.2,0.92237,0.0001,6.36763]
[1780190489694,34.13,74079.79,9.2,0.92232,0.0001,6.37095]
[1780190494729,34.13,74081.09,9.2,0.9225,0.0001,6.35801]
[1780190500771,34.13,74080.62,9.2,0.92245,0.0001,6.36085]
[1780190504799,34.13,74083.99,9.2,0.92278,0.0001,6.34078]
[1780190505806,34.13,74088.26,9.2,0.92319,0.0001,6.31539]
[1780190510841,34.13,74088.89,9.2,0.92325,0.0001,6.31196]
[1780190513862,34.13,74091.16,9.2,0.92346,0.0001,6.2987]
[1780190518897,34.13,74091.6,9.2,0.9235,0.0001,6.29653]
[1780190523932,34.13,74089.02,9.2,0.92324,0.0001,6.31227]
[1780190525946,34.13,74091.94,9.2,0.92352,0.0001,6.29509]
[1780190530981,34.13,74092.92,9.2,0.92361,0.0001,6.28982]
[1780190536016,34.13,74091.55,9.2,0.92347,0.0001,6.29843]
[1780190538031,34.13,74093.58,9.2,0.92366,0.0001,6.28659]
[1780190543066,34.13,74093.72,9.2,0.92366,0.0001,6.28633]
[1780190548104,34.14,74096.86,9.2,0.92395,0.0001,6.26837]
[1780190549109,34.14,74099.86,9.2,0.92424,0.0001,6.25079]
[1780190551123,34.14,74101.45,9.2,0.92444,0.0001,6.23665]
[1780190553137,34.14,74107.82,9.2,0.92504,9e-05,6.19954]
[1780190554144,34.14,74113.03,9.2,0.92552,9e-05,6.1692]
[1780190556158,34.14,74114.51,9.2,0.92565,9e-05,6.16118]
[1780190561196,34.15,74115.26,9.2,0.9257,9e-05,6.15848]
[1780190564216,34.15,74113.88,9.2,0.92555,9e-05,6.1676]
[1780190566230,34.15,74112.37,9.2,0.9254,9e-05,6.17711]
[1780190571266,34.15,74111.93,9.2,0.92533,9e-05,6.18124]
[1780190572273,34.16,74114.01,9.2,0.92552,9e-05,6.16934]
[1780190574287,34.16,74115.36,9.2,0.92564,9e-05,6.16208]
[1780190579322,34.16,74114.53,9.2,0.92553,9e-05,6.16859]
[1780190581336,34.16,74110.77,9.2,0.92517,9e-05,6.1913]
[1780190582343,34.16,74108.05,9.2,0.92491,9e-05,6.20757]
[1780190584357,34.17,74106.31,9.2,0.92474,9e-05,6.21833]
[1780190588385,34.17,74107.85,9.2,0.92487,9e-05,6.21021]
[1780190590400,34.17,74110.19,9.2,0.92508,9e-05,6.19697]
[1780190592414,34.17,74111.4,9.2,0.92519,9e-05,6.19042]
[1780190598456,34.18,74111.48,9.2,0.92516,9e-05,6.1917]
[1780190603494,34.18,74111.36,9.2,0.92513,9e-05,6.19386]
[1780190608529,34.18,74112.65,9.2,0.92523,9e-05,6.18775]
[1780190613564,34.19,74112.83,9.2,0.92528,9e-05,6.18307]
[1780190614570,34.19,74114.21,9.2,0.9254,9e-05,6.17528]
[1780190616897,34.19,74114.12,9.2,0.92539,9e-05,6.17612]
[1780190616980,34.19,74113.43,9.2,0.92532,9e-05,6.18048]
[1780190617592,34.19,74115.41,9.2,0.9255,9e-05,6.16918]
[1780190618601,34.19,74118.69,9.2,0.9258,9e-05,6.15029]
[1780190619608,34.19,74115.17,9.2,0.92547,9e-05,6.17126]
[1780190620615,34.19,74120.32,9.2,0.92594,9e-05,6.14144]
[1780190621622,34.19,74123.73,9.2,0.92626,9e-05,6.12189]
[1780190625650,34.2,74121.3,9.2,0.926,9e-05,6.13771]
[1780190627665,34.2,74122.89,9.2,0.92614,9e-05,6.12917]
[1780190628672,34.2,74121.59,9.2,0.92602,9e-05,6.13697]
[1780190632702,34.2,74123.55,9.2,0.92619,9e-05,6.12628]
[1780190637738,34.21,74123.66,9.2,0.92618,9e-05,6.12665]
[1780190642779,34.21,74123.33,9.2,0.92612,9e-05,6.13044]
[1780190648821,34.22,74122.18,9.2,0.92598,9e-05,6.13932]
[1780190650843,34.22,74122.34,9.2,0.92599,9e-05,6.13856]
[1780190651842,34.22,74130.13,9.2,0.92671,9e-05,6.09349]
[1780190652849,34.22,74137.13,9.2,0.92736,9e-05,6.05308]
[1780190654863,34.22,74135.66,9.2,0.92721,9e-05,6.06222]
[1780190658890,34.22,74132.12,9.2,0.92686,9e-05,6.08397]
[1780190660905,34.23,74130.13,9.2,0.92667,9e-05,6.09609]
[1780190662918,34.23,74132.61,9.2,0.92689,9e-05,6.08218]
[1780190663926,34.23,74136.48,9.2,0.92725,9e-05,6.05999]
[1780190669969,34.23,74137.79,9.2,0.92734,9e-05,6.05426]
[1780190673998,34.24,74134.42,9.2,0.92706,9e-05,6.06996]
[1780190675012,34.24,74132.54,9.2,0.92688,9e-05,6.0812]
[1780190677393,34.24,74132.59,9.2,0.92688,9e-05,6.08121]
[1780190678029,34.24,74143.34,9.2,0.92786,9e-05,6.01949]
[1780190679036,34.24,74153.69,9.2,0.9288,9e-05,5.96013]
[1780190680043,34.24,74156.19,9.2,0.92902,9e-05,5.94616]
[1780190681049,34.24,74157.08,9.2,0.9291,9e-05,5.94153]
[1780190682057,34.24,74160.76,9.2,0.92942,9e-05,5.92094]
[1780190683064,34.25,74168.55,9.2,0.93011,9e-05,5.87693]
[1780190685078,34.25,74167.11,9.2,0.92996,9e-05,5.88631]
[1780190688099,34.25,74164.59,9.2,0.92971,9e-05,5.90251]
[1780190692127,34.26,74165.9,9.2,0.92979,9e-05,5.8973]
[1780190697162,34.27,74165.3,9.2,0.9297,9e-05,5.90353]
[1780190701190,34.27,74163.26,9.2,0.92947,9e-05,5.91793]
[1780190704211,34.28,74161.14,9.2,0.92925,9e-05,5.93164]
[1780190705218,34.28,74150.9,9.2,0.92833,9e-05,5.99043]
[1780190706225,34.28,74142.25,9.2,0.92752,9e-05,6.04124]
[1780190707232,34.28,74141.79,9.2,0.92747,9e-05,6.04423]
[1780190710253,34.29,74140.2,9.2,0.92731,9e-05,6.05443]
[1780190713274,34.29,74144.72,9.2,0.92771,9e-05,6.02927]
[1780190714281,34.29,74148.26,9.2,0.92803,9e-05,6.0092]
[1780190716295,34.29,74149.69,9.2,0.92815,9e-05,6.00177]
[1780190721330,34.3,74149.52,9.2,0.9281,9e-05,6.00481]
[1780190726364,34.3,74150.14,9.2,0.92813,9e-05,6.00334]
[1780190731400,34.31,74150.04,9.2,0.92814,9e-05,6.00094]
[1780190734422,34.31,74143.67,9.2,0.92753,9e-05,6.03894]
[1780190735430,34.31,74136.97,9.2,0.92691,9e-05,6.07808]
[1780190736436,34.31,74133.05,9.2,0.92654,9e-05,6.10112]
[1780190741470,34.32,74132.66,9.2,0.92649,9e-05,6.10474]
[1780190745499,34.32,74125.86,9.2,0.92583,9e-05,6.14612]
[1780190746506,34.32,74122.52,9.2,0.92551,9e-05,6.16599]
[1780190752548,34.33,74121.53,9.2,0.92538,9e-05,6.17389]
[1780190757583,34.33,74119.64,9.2,0.92518,9e-05,6.18665]
[1780190762617,34.34,74119.88,9.2,0.92517,9e-05,6.18685]
[1780190764633,34.34,74122.0,9.2,0.92536,9e-05,6.17512]
[1780190769667,34.34,74126.39,9.2,0.92574,9e-05,6.15124]
[1780190774704,34.35,74124.98,9.2,0.92558,9e-05,6.16136]
[1780190779740,34.35,74123.37,9.2,0.9254,9e-05,6.17255]
[1780190781754,34.36,74120.91,9.2,0.92516,9e-05,6.1876]
[1780190782761,34.36,74119.0,9.2,0.92498,9e-05,6.19909]
[1780190783768,34.36,74115.99,9.2,0.92469,9e-05,6.217]
[1780190784775,34.36,74111.25,9.2,0.92424,9e-05,6.24507]
[1780190790817,34.45,74111.21,9.2,0.92371,0.0001,6.2778]
[1780190791824,34.46,74109.91,9.2,0.92355,0.0001,6.28632]
[1780190792831,34.46,74107.78,9.2,0.92334,0.0001,6.29943]
[1780190793840,34.47,74104.94,9.2,0.92306,0.0001,6.3167]
[1780190795854,34.47,74102.99,9.2,0.92285,0.0001,6.32926]
[1780190798875,34.47,74100.36,9.2,0.92257,0.0001,6.34632]
[1780190800889,34.48,74098.33,9.2,0.92236,0.0001,6.35928]
[1780190802903,34.48,74100.8,9.2,0.92259,0.0001,6.34565]
[1780190808947,34.49,74101.79,9.2,0.92263,0.0001,6.34281]
[1780190813981,34.49,74101.86,9.2,0.9226,0.0001,6.34484]
[1780190819017,34.5,74102.18,9.2,0.92259,0.0001,6.34538]
[1780190825065,34.51,74102.99,9.2,0.92262,0.0001,6.34348]
[1780190827079,34.51,74099.23,9.2,0.92225,0.0001,6.36616]
[1780190829093,34.51,74095.92,9.2,0.92192,0.0001,6.38659]
[1780190829595,34.51,74095.92,9.2,0.92192,0.0001,6.38659]
[1780190830100,34.51,74091.47,9.2,0.92148,0.0001,6.41333]
[1780190831107,34.51,74088.27,9.2,0.92117,0.0001,6.43267]
[1780190836142,34.52,74088.41,9.2,0.92115,0.0001,6.43353]
[1780190841177,34.52,74090.58,9.2,0.92134,0.0001,6.42236]
[1780190844198,34.53,74089.31,9.2,0.92119,0.0001,6.43094]
[1780190845222,34.53,74089.31,9.2,0.92119,0.0001,6.43094]
[1780190847218,34.53,74087.98,9.2,0.92105,0.0001,6.43986]
[1780190852254,34.53,74078.13,9.2,0.92011,0.0001,6.49486]
[1780190853261,34.53,74073.87,9.2,0.91969,0.0001,6.5206]
[1780190854268,34.53,74073.77,9.2,0.91967,0.0001,6.52143]
[1780190859303,34.54,74072.88,9.2,0.91957,0.0001,6.52772]
[1780190863331,34.54,74074.73,9.2,0.91974,0.0001,6.51742]
[1780190864338,34.54,74077.82,9.2,0.92004,0.0001,6.49938]
[1780190865344,34.54,74079.5,9.2,0.9202,0.0001,6.4896]
[1780190870381,34.54,74081.2,9.2,0.92036,0.0001,6.48028]
[1780190873401,34.55,74083.0,9.2,0.92052,0.0001,6.47035]
[1780190878437,34.55,74082.66,9.2,0.92046,0.0001,6.47371]
[1780190883472,34.55,74082.96,9.2,0.92047,0.0001,6.47321]
[1780190888507,34.56,74084.77,9.2,0.92063,0.0001,6.46372]
[1780190890521,34.56,74083.3,9.2,0.92048,0.0001,6.47298]
[1780190891528,34.56,74081.38,9.2,0.92028,0.0001,6.48465]
[1780190895556,34.56,74078.51,9.2,0.91999,0.0001,6.5022]
[1780190905626,34.56,74076.09,9.2,0.91973,0.0001,6.51854]
[1780190906633,34.57,74069.47,9.2,0.91907,0.0001,6.55824]
[1780190907640,34.57,74062.94,9.2,0.91842,0.0001,6.59746]
[1780190908647,34.57,74057.21,9.2,0.91784,0.0001,6.63191]
[1780190908899,34.57,74057.21,9.2,0.91784,0.0001,6.63191]
[1780190909654,34.57,74052.29,9.2,0.91735,0.0001,6.66151]
[1780190910663,34.57,74050.21,9.2,0.91714,0.0001,6.67399]
[1780190911669,34.57,74046.19,9.2,0.91679,0.0001,6.69312]
[1780190913683,34.57,74044.66,9.2,0.91663,0.0001,6.70258]
[1780190914690,34.57,74041.1,9.2,0.91626,0.0001,6.72421]
[1780190916704,34.57,74039.59,9.2,0.91611,0.0001,6.73346]
[1780190919725,34.57,74032.0,9.2,0.91533,0.0001,6.77964]
[1780190920732,34.57,74026.24,9.2,0.91474,0.0001,6.81466]
[1780190921739,34.57,74023.1,9.2,0.91441,0.0001,6.83373]
[1780190923729,34.57,74023.09,9.2,0.91441,0.0001,6.83368]
[1780190923837,34.57,74023.09,9.2,0.91441,0.0001,6.83368]
[1780190923929,34.57,74023.13,9.2,0.91442,0.0001,6.83334]
[1780190924761,34.57,74005.93,9.2,0.91263,0.00011,6.93852]
[1780190925769,34.57,73997.32,9.2,0.91172,0.00011,6.99124]
[1780190926776,34.56,74001.64,9.2,0.91218,0.00011,6.96428]
[1780190931812,34.56,74003.44,9.2,0.9124,0.00011,6.95166]
[1780190933825,34.56,74001.83,9.2,0.91224,0.00011,6.96099]
[1780190934833,34.56,74000.41,9.2,0.9121,0.00011,6.96942]
[1780190935840,34.56,73998.29,9.2,0.91188,0.00011,6.98216]
[1780190939868,34.55,74002.01,9.2,0.91229,0.00011,6.95791]
[1780190941882,34.55,74008.17,9.2,0.91295,0.0001,6.91947]
[1780190942901,34.55,74009.53,9.2,0.9131,0.0001,6.91089]
[1780190943916,34.55,74015.97,9.2,0.91377,0.0001,6.87121]
[1780190944923,34.55,74003.93,9.2,0.91251,0.00011,6.9449]
[1780190945930,34.55,74002.56,9.2,0.91238,0.00011,6.95305]
[1780190950965,34.55,74002.83,9.2,0.91243,0.00011,6.95]
[1780190953986,34.54,74001.39,9.2,0.91229,0.00011,6.95802]
[1780190960028,34.54,74001.14,9.2,0.91229,0.00011,6.95782]
[1780190962042,34.54,73997.9,9.2,0.91196,0.00011,6.9772]
[1780190966070,34.53,73996.02,9.2,0.91178,0.00011,6.98751]
[1780190967077,34.53,73997.83,9.2,0.91198,0.00011,6.97603]
[1780190972112,34.53,73996.15,9.2,0.91189,0.00011,6.97949]
[1780190973119,34.53,73990.93,9.2,0.91134,0.00011,7.0114]
[1780190974126,34.53,73985.1,9.2,0.91072,0.00011,7.04711]
[1780190978154,34.52,73988.07,9.2,0.91106,0.00011,7.0271]
[1780190979161,34.52,73989.75,9.2,0.91125,0.00011,7.01633]
[1780190981175,34.52,73991.36,9.2,0.91143,0.00011,7.00567]
[1780190983190,34.52,73992.75,9.2,0.91159,0.00011,6.99641]
[1780190988224,34.51,73993.7,9.2,0.91172,0.00011,6.98897]
[1780190992252,34.51,73990.94,9.2,0.91145,0.00011,7.00478]
[1780190993259,34.51,73989.4,9.2,0.91129,0.00011,7.01397]
[1780190995273,34.51,73991.44,9.2,0.91152,0.00011,7.00068]
[1780190996280,34.51,73995.68,9.2,0.91197,0.00011,6.97418]
[1780191001396,34.5,73996.1,9.2,0.91204,0.00011,6.97047]
[1780191008364,34.49,73996.04,9.2,0.91208,0.00011,6.96811]
[1780191009371,34.49,73994.24,9.2,0.9119,0.00011,6.97875]
[1780191010378,34.49,73990.07,9.2,0.91146,0.00011,7.00424]
[1780191011385,34.49,73987.9,9.2,0.91123,0.00011,7.01738]
[1780191016421,34.49,73988.01,9.2,0.91127,0.00011,7.01502]
[1780191021456,34.48,73988.16,9.2,0.91132,0.00011,7.01201]
[1780191022463,34.48,73986.53,9.2,0.91115,0.00011,7.02177]
[1780191027498,34.48,73985.72,9.2,0.9111,0.00011,7.02509]
[1780191030518,34.47,73988.36,9.2,0.91139,0.00011,7.00772]
[1780191035553,34.47,73987.58,9.2,0.9114,0.00011,7.00562]
[1780191036561,34.47,73985.66,9.2,0.9112,0.00011,7.01719]
[1780191038575,34.47,73989.45,9.2,0.91162,0.00011,6.99276]
[1780191039582,34.46,73990.89,9.2,0.91178,0.00011,6.98357]
[1780191040589,34.46,73994.0,9.2,0.91211,0.00011,6.96387]
[1780191042602,34.46,73996.34,9.2,0.91238,0.00011,6.9485]
[1780191047640,34.45,73996.82,9.2,0.91248,0.00011,6.94273]
[1780191052674,34.45,73998.37,9.2,0.91268,0.00011,6.93087]
[1780191053682,34.45,73996.49,9.2,0.91249,0.00011,6.94201]
[1780191058717,34.44,73998.88,9.2,0.91278,0.00011,6.92497]
[1780191062745,34.43,73997.4,9.2,0.91265,0.00011,6.9323]
[1780191067780,34.43,73997.98,9.2,0.91275,0.00011,6.92648]
[1780191068787,34.43,73999.71,9.2,0.91294,0.00011,6.91538]
[1780191071809,34.42,74001.19,9.2,0.91312,0.00011,6.90498]
[1780191073824,34.42,74002.66,9.2,0.91329,0.00011,6.89512]
[1780191078859,34.42,74002.91,9.2,0.91335,0.00011,6.89157]
[1780191083894,34.41,74003.24,9.2,0.91342,0.00011,6.88754]
[1780191085908,34.41,74004.59,9.2,0.91357,0.0001,6.87843]
[1780191086914,34.41,74011.79,9.2,0.91433,0.0001,6.83383]
[1780191088929,34.41,74014.92,9.2,0.91467,0.0001,6.81403]
[1780191092961,34.4,74016.65,9.2,0.91492,0.0001,6.797]
[1780191093969,34.4,74033.33,9.2,0.91665,0.0001,6.69462]
[1780191094976,34.4,74039.8,9.2,0.91731,0.0001,6.65527]
[1780191095983,34.4,74038.47,9.2,0.91718,0.0001,6.66285]
[1780191096990,34.4,74035.37,9.2,0.91688,0.0001,6.68115]
[1780191097997,34.4,74038.93,9.2,0.91725,0.0001,6.65904]
[1780191099365,34.4,74038.93,9.2,0.91725,0.0001,6.65904]
[1780191099367,34.39,74038.96,9.2,0.91726,0.0001,6.65837]
[1780191100011,34.39,74042.44,9.2,0.91762,0.0001,6.63682]
[1780191101018,34.39,74044.29,9.2,0.91781,0.0001,6.62518]
[1780191103032,34.39,74042.65,9.2,0.91766,0.0001,6.63422]
[1780191104039,34.39,74046.41,9.2,0.91805,0.0001,6.61105]
[1780191105046,34.39,74050.98,9.2,0.91852,0.0001,6.58307]
[1780191110081,34.38,74052.05,9.2,0.91865,0.0001,6.5748]
[1780191111088,34.38,74053.83,9.2,0.91884,0.0001,6.56372]
[1780191112095,34.38,74057.09,9.2,0.91917,0.0001,6.54377]
[1780191114109,34.38,74061.87,9.2,0.91966,0.0001,6.51446]
[1780191115116,34.38,74063.16,9.2,0.91979,0.0001,6.50645]
[1780191116123,34.38,74067.84,9.2,0.92026,0.0001,6.47817]
[1780191117130,34.38,74069.98,9.2,0.92047,0.0001,6.46516]
[1780191118137,34.38,74071.67,9.2,0.92064,0.0001,6.45487]
[1780191119148,34.38,74074.59,9.2,0.92093,0.0001,6.43727]
[1780191120169,34.38,74074.59,9.2,0.92093,0.0001,6.43727]
[1780191120261,34.38,74074.59,9.2,0.92093,0.0001,6.43727]
[1780191120270,34.38,74086.97,9.2,0.92214,0.0001,6.3635]
[1780191121162,34.37,74090.36,9.2,0.92247,0.0001,6.34323]
[1780191122169,34.37,74094.54,9.2,0.92288,0.0001,6.31837]
[1780191123176,34.37,74099.9,9.2,0.92339,0.0001,6.28664]
[1780191124183,34.37,74104.44,9.2,0.92383,0.0001,6.25987]
[1780191126197,34.37,74099.33,9.2,0.92334,0.0001,6.28993]
[1780191127204,34.37,74097.35,9.2,0.92315,0.0001,6.30156]
[1780191132238,34.37,74095.88,9.2,0.92301,0.0001,6.30989]
[1780191133246,34.37,74093.71,9.2,0.92281,0.0001,6.32263]
[1780191134253,34.37,74089.08,9.2,0.92236,0.0001,6.34992]
[1780191135260,34.37,74087.25,9.2,0.92219,0.0001,6.36062]
[1780191138281,34.37,74085.95,9.2,0.92207,0.0001,6.36783]
[1780191140295,34.37,74088.39,9.2,0.92231,0.0001,6.35302]
[1780191141302,34.37,74090.52,9.2,0.92252,0.0001,6.3404]
[1780191142308,34.37,74093.63,9.2,0.92282,0.0001,6.32202]
[1780191143316,34.37,74092.25,9.2,0.92268,0.0001,6.33023]
[1780191147344,34.37,74090.32,9.2,0.92249,0.0001,6.34177]
[1780191148351,34.37,74086.27,9.2,0.9221,0.0001,6.36578]
[1780191154393,34.37,74084.05,9.2,0.92194,0.0001,6.3736]
[1780191157415,34.37,74079.86,9.2,0.92154,0.0001,6.39836]
[1780191158421,34.37,74075.98,9.2,0.92116,0.0001,6.42138]
[1780191166478,34.37,74077.3,9.2,0.92131,0.0001,6.41254]
[1780191170506,34.37,74074.35,9.2,0.92102,0.0001,6.42965]
[1780191175541,34.36,74074.86,9.2,0.92109,0.0001,6.42591]
[1780191184604,34.36,74074.98,9.2,0.92112,0.0001,6.42394]
[1780191189639,34.36,74074.54,9.2,0.92109,0.0001,6.42587]
[1780191191653,34.36,74076.19,9.2,0.92125,0.0001,6.41574]
[1780191196688,34.36,74075.35,9.2,0.92118,0.0001,6.42007]
[1780191203737,34.35,74073.87,9.2,0.92105,0.0001,6.42792]
[1780191208772,34.35,74074.01,9.2,0.92108,0.0001,6.4262]
[1780191213810,34.35,74073.95,9.2,0.92114,0.0001,6.42063]
[1780191218845,34.35,74074.06,9.2,0.92116,0.0001,6.4193]
[1780191219852,34.35,74076.25,9.2,0.92138,0.0001,6.40611]
[1780191223880,34.35,74078.21,9.2,0.92158,0.0001,6.394]
[1780191224887,34.34,74080.81,9.2,0.92183,0.0001,6.37844]
[1780191225894,34.34,74086.39,9.2,0.92238,0.0001,6.34525]
[1780191226901,34.34,74091.32,9.2,0.92285,0.0001,6.31605]
[1780191228915,34.34,74093.18,9.2,0.92303,0.0001,6.30511]
[1780191231936,34.34,74096.96,9.2,0.92339,0.0001,6.28289]
[1780191232943,34.35,74103.47,9.2,0.92401,0.0001,6.24464]
[1780191233952,34.35,74104.97,9.2,0.92416,0.0001,6.23597]
[1780191238985,34.35,74106.56,9.2,0.9243,0.0001,6.22705]
[1780191243015,34.35,74105.04,9.2,0.92415,0.0001,6.23631]
[1780191248050,34.35,74105.15,9.2,0.92415,0.0001,6.23652]
[1780191252078,34.35,74103.21,9.2,0.92395,0.0001,6.2486]
[1780191257113,34.35,74101.43,9.2,0.92377,0.0001,6.2598]
[1780191258120,34.35,74098.55,9.2,0.92349,0.0001,6.27689]
[1780191263154,34.36,74097.49,9.2,0.92338,0.0001,6.2836]
[1780191265169,34.36,74095.64,9.2,0.9232,0.0001,6.29468]
[1780191266176,34.36,74093.06,9.2,0.92295,0.0001,6.30999]
[1780191267183,34.36,74090.43,9.2,0.9227,0.0001,6.32558]
[1780191272219,34.36,74087.09,9.2,0.92243,0.0001,6.34023]
[1780191275238,34.36,74088.56,9.2,0.92257,0.0001,6.3315]
[1780191281281,34.36,74088.34,9.2,0.92255,0.0001,6.3328]
[1780191287323,34.36,74088.23,9.2,0.92254,0.0001,6.3334]
[1780191290344,34.36,74086.19,9.2,0.92235,0.0001,6.34543]
[1780191291351,34.36,74088.7,9.2,0.92259,0.0001,6.33053]
[1780191292357,34.36,74093.08,9.2,0.92301,0.0001,6.30462]
[1780191297393,34.36,74094.2,9.2,0.92312,0.0001,6.29817]
[1780191302428,34.36,74094.9,9.2,0.92318,0.0001,6.29428]
[1780191304442,34.36,74096.62,9.2,0.92334,0.0001,6.28427]
[1780191305449,34.36,74099.35,9.2,0.9236,0.0001,6.26827]
[1780191307464,34.36,74101.57,9.2,0.92381,0.0001,6.25543]
[1780191308470,34.36,74103.52,9.2,0.924,0.0001,6.24409]
[1780191310484,34.36,74105.09,9.2,0.92414,0.0001,6.23517]
[1780191314512,34.36,74106.41,9.2,0.92426,0.0001,6.22807]
[1780191315519,34.36,74108.97,9.2,0.9245,9e-05,6.21323]
[1780191316526,34.36,74113.08,9.2,0.92488,9e-05,6.18936]
[1780191318540,34.36,74115.11,9.2,0.92507,9e-05,6.17795]
[1780191323575,34.37,74116.22,9.2,0.92515,9e-05,6.17274]
[1780191328610,34.37,74117.27,9.2,0.92523,9e-05,6.16789]
[1780191331631,34.37,74115.06,9.2,0.92506,9e-05,6.17642]
[1780191332638,34.37,74110.97,9.2,0.92467,9e-05,6.20058]
[1780191333645,34.37,74108.7,9.2,0.92446,9e-05,6.21409]
[1780191338680,34.38,74109.23,9.2,0.92449,9e-05,6.2119]
[1780191343715,34.38,74108.11,9.2,0.92437,9e-05,6.21938]
[1780191350763,34.38,74104.05,9.2,0.92396,0.0001,6.24441]
[1780191351770,34.38,74100.5,9.2,0.92362,0.0001,6.26545]
[1780191352778,34.38,74099.11,9.2,0.92349,0.0001,6.27376]
[1780191353785,34.38,74096.93,9.2,0.92328,0.0001,6.28671]
[1780191358819,34.38,74097.18,9.2,0.9233,0.0001,6.28561]
[1780191362850,34.38,74099.4,9.2,0.9235,0.0001,6.27285]
[1780191367885,34.39,74099.82,9.2,0.92354,0.0001,6.27086]
[1780191373927,34.39,74100.21,9.2,0.92356,0.0001,6.26926]
[1780191375941,34.39,74104.34,9.2,0.92395,0.0001,6.2452]
[1780191380976,34.39,74104.78,9.2,0.92398,0.0001,6.24336]
[1780191386011,34.39,74104.98,9.2,0.92399,0.0001,6.24294]
[1780191391048,34.39,74105.12,9.2,0.92405,0.0001,6.2377]
[1780191393063,34.4,74106.68,9.2,0.92419,0.0001,6.22886]
[1780191397125,34.4,74105.35,9.2,0.92405,0.0001,6.23733]
[1780191400146,34.4,74107.0,9.2,0.9242,0.0001,6.22813]
[1780191408202,34.4,74107.04,9.2,0.92418,0.0001,6.22928]
[1780191413237,34.4,74106.96,9.2,0.92416,0.0001,6.23057]
[1780191418272,34.41,74106.96,9.2,0.92415,0.0001,6.23137]
[1780191423307,34.41,74104.22,9.2,0.92388,0.0001,6.24823]
[1780191428342,34.41,74103.28,9.2,0.92378,0.0001,6.25437]
[1780191432370,34.41,74099.76,9.2,0.92343,0.0001,6.27556]
[1780191433376,34.41,74095.84,9.2,0.92305,0.0001,6.29874]
[1780191438412,34.41,74097.57,9.2,0.92322,0.0001,6.28885]
[1780191444454,34.41,74098.25,9.2,0.92327,0.0001,6.28531]
[1780191445461,34.41,74101.65,9.2,0.9236,0.0001,6.26539]
[1780191446467,34.42,74103.22,9.2,0.92375,0.0001,6.25628]
[1780191452510,34.42,74104.32,9.2,0.92389,0.0001,6.24547]
[1780191457545,34.42,74104.96,9.2,0.92394,0.0001,6.24247]
[1780191470636,34.42,74104.91,9.2,0.9239,0.0001,6.24479]
[1780191472650,34.43,74107.02,9.2,0.9241,0.0001,6.23271]
[1780191481713,34.43,74104.57,9.2,0.92384,0.0001,6.2486]
[1780191482720,34.43,74095.72,9.2,0.92299,0.0001,6.3008]
[1780191483727,34.43,74091.2,9.2,0.92256,0.0001,6.32753]
[1780191484734,34.43,74085.99,9.2,0.92205,0.0001,6.35836]
[1780191489769,34.43,74085.39,9.2,0.922,0.0001,6.36172]
[1780191490776,34.43,74082.94,9.2,0.92176,0.0001,6.37619]
[1780191493798,34.43,74079.57,9.2,0.92143,0.0001,6.39597]
[1780191495810,34.43,74078.08,9.2,0.92129,0.0001,6.40461]
[1780191500846,34.43,74076.05,9.2,0.9211,0.0001,6.41602]
[1780191507895,34.42,74075.74,9.2,0.92109,0.0001,6.4168]
[1780191516958,34.42,74075.89,9.2,0.92118,0.0001,6.4094]
[1780191523000,34.42,74076.0,9.2,0.92121,0.0001,6.40796]
[1780191531056,34.42,74077.2,9.2,0.92134,0.0001,6.39982]
[1780191532063,34.42,74084.79,9.2,0.92208,0.0001,6.35466]
[1780191540119,34.41,74083.73,9.2,0.92199,0.0001,6.36047]
[1780191541125,34.41,74082.43,9.2,0.92186,0.0001,6.36806]
[1780191546161,34.41,74082.82,9.2,0.92191,0.0001,6.36535]
[1780191551196,34.41,74081.88,9.2,0.92182,0.0001,6.37055]
[1780191557238,34.41,74081.84,9.2,0.92183,0.0001,6.37029]
[1780191560259,34.41,74079.72,9.2,0.92162,0.0001,6.38263]
[1780191561266,34.41,74077.05,9.2,0.92136,0.0001,6.39839]
[1780191562273,34.41,74074.41,9.2,0.92111,0.0001,6.41397]
[1780191567308,34.41,74074.41,9.2,0.92112,0.0001,6.41324]
[1780191573350,34.4,74074.59,9.2,0.92121,0.0001,6.40609]
[1780191580399,34.4,74074.8,9.2,0.92124,0.0001,6.40389]
[1780191587466,34.4,74074.67,9.2,0.92125,0.0001,6.40371]
[1780191596101,34.4,74074.25,9.2,0.92121,0.0001,6.40567]
[1780191596529,34.4,74060.8,9.2,0.9199,0.0001,6.48527]
[1780191597536,34.4,74042.68,9.2,0.91809,0.0001,6.59397]
[1780191598543,34.4,74033.63,9.2,0.91717,0.0001,6.64873]
[1780191599550,34.4,74033.54,9.2,0.91716,0.0001,6.6492]
[1780191604588,34.39,74033.6,9.2,0.91718,0.0001,6.64811]
[1780191610630,34.39,74033.65,9.2,0.91719,0.0001,6.64759]
[1780191615665,34.39,74033.45,9.2,0.91717,0.0001,6.64867]
[1780191616672,34.39,74031.85,9.2,0.91701,0.0001,6.65834]
[1780191617679,34.39,74029.24,9.2,0.91674,0.0001,6.67415]
[1780191618685,34.39,74027.2,9.2,0.91653,0.0001,6.68648]
[1780191619693,34.39,74023.14,9.2,0.91612,0.0001,6.71109]
[1780191621392,34.39,74023.14,9.2,0.91612,0.0001,6.71109]
[1780191622336,34.39,74021.9,9.2,0.91599,0.0001,6.71853]
[1780191622364,34.39,74018.67,9.2,0.91566,0.0001,6.73793]
[1780191622714,34.39,74015.61,9.2,0.91535,0.0001,6.75661]
[1780191623721,34.39,74013.33,9.2,0.91511,0.0001,6.77035]
[1780191628756,34.39,74013.11,9.2,0.91511,0.0001,6.77063]
[1780191630769,34.39,74014.48,9.2,0.91526,0.0001,6.76183]
[1780191632784,34.38,74016.1,9.2,0.91549,0.0001,6.74622]
[1780191633791,34.38,74017.84,9.2,0.91567,0.0001,6.73542]
[1780191635805,34.38,74015.31,9.2,0.91542,0.0001,6.75053]
[1780191640840,34.38,74014.76,9.2,0.91538,0.0001,6.75296]
[1780191641847,34.38,74006.45,9.2,0.91452,0.0001,6.80364]
[1780191642854,34.38,73998.42,9.2,0.91367,0.00011,6.85295]
[1780191643861,34.38,73992.04,9.2,0.913,0.00011,6.89216]
[1780191648895,34.38,73992.06,9.2,0.91302,0.00011,6.89132]
[1780191649903,34.38,73995.27,9.2,0.91336,0.00011,6.8714]
[1780191650909,34.38,74000.41,9.2,0.9139,0.0001,6.83967]
[1780191651917,34.38,74003.77,9.2,0.91426,0.0001,6.81878]
[1780191652924,34.38,74007.19,9.2,0.91462,0.0001,6.79757]
[1780191655945,34.38,74009.15,9.2,0.91483,0.0001,6.7854]
[1780191656952,34.38,74011.52,9.2,0.91508,0.0001,6.77069]
[1780191664001,34.37,74012.11,9.2,0.91515,0.0001,6.76632]
[1780191669036,34.37,74012.6,9.2,0.91521,0.0001,6.76297]
[1780191674071,34.37,74011.85,9.2,0.91514,0.0001,6.76678]
[1780191679106,34.37,74011.37,9.2,0.9151,0.0001,6.76892]
[1780191684141,34.37,74011.34,9.2,0.91512,0.0001,6.76831]
[1780191689176,34.36,74011.29,9.2,0.91512,0.0001,6.76779]
[1780191693203,34.36,74013.78,9.2,0.91545,0.0001,6.7466]
[1780191697232,34.36,74012.18,9.2,0.9153,0.0001,6.75567]
[1780191702267,34.36,74011.69,9.2,0.91526,0.0001,6.75786]
[1780191707302,34.36,74011.77,9.2,0.91528,0.0001,6.75656]
[1780191712337,34.35,74011.68,9.2,0.91529,0.0001,6.75631]
[1780191722409,34.35,74011.7,9.2,0.91531,0.0001,6.75456]
[1780191727444,34.35,74011.75,9.2,0.91534,0.0001,6.75302]
[1780191732480,34.34,74011.7,9.2,0.91536,0.0001,6.75167]
[1780191738520,34.33,74011.79,9.2,0.91543,0.0001,6.74757]
[1780191746577,34.32,74011.9,9.2,0.9155,0.0001,6.74358]
[1780191751612,34.32,74012.17,9.2,0.91559,0.0001,6.73596]
[1780191756649,34.32,74012.61,9.2,0.91565,0.0001,6.73265]
[1780191761684,34.32,74011.82,9.2,0.91558,0.0001,6.73686]
[1780191766719,34.31,74011.87,9.2,0.91562,0.0001,6.73461]
[1780191771756,34.3,74011.24,9.2,0.9156,0.0001,6.73564]
[1780191778805,34.29,74011.31,9.2,0.91567,0.0001,6.73128]
[1780191783840,34.29,74011.32,9.2,0.91572,0.0001,6.72845]
[1780191784846,34.28,74006.04,9.2,0.91518,0.0001,6.76025]
[1780191785854,34.28,74003.71,9.2,0.91495,0.0001,6.77394]
[1780191790889,34.28,74003.36,9.2,0.91495,0.0001,6.77345]
[1780191792903,34.27,73999.23,9.2,0.91454,0.0001,6.79761]
[1780191793909,34.27,73995.36,9.2,0.91414,0.00011,6.82144]
[1780191798945,34.27,73994.5,9.2,0.91405,0.00011,6.82651]
[1780191799837,34.27,73994.5,9.2,0.91405,0.00011,6.82651]
[1780191799952,34.27,73991.98,9.2,0.91379,0.00011,6.842]
[1780191800959,34.27,73980.74,9.2,0.91259,0.00011,6.91142]
[1780191801966,34.27,73978.73,9.2,0.91238,0.00011,6.9237]
[1780191807001,34.27,73978.97,9.2,0.91243,0.00011,6.9212]
[1780191808012,34.27,73981.51,9.2,0.9127,0.00011,6.90526]
[1780191814050,34.26,73981.66,9.2,0.91279,0.00011,6.89796]
[1780191823113,34.26,73981.63,9.2,0.91281,0.00011,6.89676]
[1780191831171,34.26,73984.79,9.2,0.91317,0.00011,6.87605]
[1780191832178,34.26,73986.36,9.2,0.91334,0.00011,6.86623]
[1780191834192,34.26,73984.93,9.2,0.91319,0.00011,6.87488]
[1780191839227,34.25,73985.77,9.2,0.91329,0.00011,6.86912]
[1780191841241,34.25,73980.63,9.2,0.91275,0.00011,6.90034]
[1780191842248,34.25,73976.22,9.2,0.91228,0.00011,6.92759]
[1780191844262,34.25,73976.02,9.2,0.91227,0.00011,6.92848]
[1780191849297,34.25,73976.75,9.2,0.91236,0.00011,6.92297]
[1780191854332,34.25,73977.03,9.2,0.91241,0.00011,6.9203]
[1780191860374,34.24,73977.05,9.2,0.91243,0.00011,6.91908]
[1780191866416,34.24,73977.36,9.2,0.91248,0.00011,6.91606]
[1780191871450,34.24,73977.32,9.2,0.91255,0.00011,6.90989]
[1780191872458,34.24,73979.43,9.2,0.91278,0.00011,6.89663]
[1780191875479,34.24,73977.96,9.2,0.91264,0.00011,6.9049]
[1780191879507,34.23,73975.84,9.2,0.91243,0.00011,6.91663]
[1780191888570,34.23,73970.23,9.2,0.91187,0.00011,6.94949]
[1780191889577,34.23,73968.11,9.2,0.91164,0.00011,6.96246]
[1780191890587,34.22,73966.48,9.2,0.91147,0.00011,6.97236]
[1780191895622,34.22,73966.47,9.2,0.91149,0.00011,6.97108]
[1780191904688,34.21,73968.09,9.2,0.91171,0.00011,6.95859]
[1780191906703,34.21,73965.72,9.2,0.91146,0.00011,6.97285]
[1780191912745,34.21,73961.07,9.2,0.91099,0.00011,7.00019]
[1780191913751,34.21,73955.4,9.2,0.91038,0.00011,7.03533]
[1780191914759,34.21,73951.09,9.2,0.90991,0.00011,7.06196]
[1780191917780,34.2,73960.91,9.2,0.911,0.00011,6.99925]
[1780191918787,34.2,73967.98,9.2,0.91177,0.00011,6.95482]
[1780191919794,34.2,73973.13,9.2,0.91233,0.00011,6.92252]
[1780191923822,34.2,73974.56,9.2,0.91251,0.00011,6.91217]
[1780191924829,34.2,73979.77,9.2,0.91307,0.00011,6.87943]
[1780191925838,34.2,73978.01,9.2,0.91289,0.00011,6.89]
[1780191930872,34.19,73976.98,9.2,0.9128,0.00011,6.89524]
[1780191934901,34.19,73973.49,9.2,0.91249,0.00011,6.91103]
[1780191935908,34.19,73967.59,9.2,0.91186,0.00011,6.94758]
[1780191938928,34.19,73965.09,9.2,0.9116,0.00011,6.96251]
[1780191941950,34.19,73963.3,9.2,0.91142,0.00011,6.97295]
[1780191945982,34.18,73953.6,9.2,0.91039,0.00011,7.0326]
[1780191946989,34.18,73951.85,9.2,0.9102,0.00011,7.04322]
[1780191952024,34.18,73952.19,9.2,0.91027,0.00011,7.03928]
[1780191957059,34.17,73952.22,9.2,0.91031,0.00011,7.03729]
[1780191964126,34.17,73952.27,9.2,0.91035,0.00011,7.03443]
[1780191968154,34.16,73958.6,9.2,0.91107,0.00011,6.99334]
[1780191969161,34.16,73966.24,9.2,0.9119,0.00011,6.9451]
[1780191971175,34.16,73964.36,9.2,0.91172,0.00011,6.95589]
[1780191973189,34.16,73959.09,9.2,0.91116,0.00011,6.98808]
[1780191974197,34.16,73955.01,9.2,0.91072,0.00011,7.01331]
[1780191978225,34.15,73957.0,9.2,0.91096,0.00011,6.99952]
[1780191979232,34.15,73966.29,9.2,0.91197,0.00011,6.9409]
[1780191980239,34.15,73966.74,9.2,0.91203,0.00011,6.93759]
[1780191985274,34.14,73967.01,9.2,0.91209,0.00011,6.93401]
[1780191988294,34.14,73968.56,9.2,0.91227,0.00011,6.92374]
[1780191992323,34.14,73973.16,9.2,0.91284,0.00011,6.88884]
[1780191993330,34.14,73975.71,9.2,0.91311,0.00011,6.87266]
[1780191994337,34.14,73980.01,9.2,0.91358,0.00011,6.84568]
[1780191995344,34.14,73983.66,9.2,0.91397,0.00011,6.8228]
[1780191996351,34.14,73986.23,9.2,0.91424,0.00011,6.80668]
[1780191997357,34.14,73987.62,9.2,0.91439,0.00011,6.79788]
[1780191999372,34.13,73984.76,9.2,0.9141,0.00011,6.81518]
[1780192000379,34.13,73983.11,9.2,0.91393,0.00011,6.82517]
[1780192005414,34.13,73983.61,9.2,0.914,0.00011,6.82088]
[1780192011456,34.13,73983.26,9.2,0.91397,0.00011,6.8227]
[1780192013470,34.13,73985.2,9.2,0.91418,0.00011,6.81064]
[1780192015484,34.13,73985.46,9.2,0.9142,0.00011,6.80899]
[1780192020519,34.13,73986.36,9.2,0.9143,0.00011,6.80337]
[1780192021526,34.13,73988.06,9.2,0.91448,0.00011,6.79286]
[1780192025554,34.13,73990.67,9.2,0.91476,0.00011,6.7766]
[1780192027568,34.13,73994.15,9.2,0.91513,0.0001,6.75481]
[1780192028575,34.13,73997.9,9.2,0.91552,0.0001,6.73155]
[1780192029582,34.13,74000.52,9.2,0.9158,0.0001,6.71523]
[1780192033610,34.13,74003.77,9.2,0.91614,0.0001,6.69499]
[1780192035624,34.13,74008.8,9.2,0.91666,0.0001,6.6641]
[1780192037638,34.12,74010.23,9.2,0.91683,0.0001,6.65449]
[1780192039652,34.12,74011.65,9.2,0.91699,0.0001,6.64498]
[1780192041666,34.12,74009.06,9.2,0.91672,0.0001,6.6609]
[1780192042673,34.12,74007.43,9.2,0.91655,0.0001,6.67091]
[1780192048715,34.12,74008.78,9.2,0.91671,0.0001,6.66134]
[1780192049722,34.12,74005.69,9.2,0.9164,0.0001,6.67985]
[1780192050729,34.12,74000.91,9.2,0.91591,0.0001,6.70874]
[1780192055764,34.11,74005.92,9.2,0.91653,0.0001,6.67026]
[1780192056771,34.11,74009.6,9.2,0.91691,0.0001,6.64729]
[1780192057777,34.11,74012.03,9.2,0.91717,0.0001,6.63202]
[1780192062814,34.11,74013.4,9.2,0.91731,0.0001,6.62403]
[1780192068858,34.1,74013.35,9.2,0.91733,0.0001,6.62265]
[1780192074900,34.1,74013.64,9.2,0.91739,0.0001,6.6188]
[1780192079935,34.09,74014.21,9.2,0.91747,0.0001,6.61409]
[1780192080942,34.09,74023.5,9.2,0.91843,0.0001,6.55713]
[1780192081949,34.09,74028.22,9.2,0.91891,0.0001,6.52821]
[1780192084970,34.09,74029.59,9.2,0.91906,0.0001,6.51933]
[1780192091012,34.09,74029.47,9.2,0.91906,0.0001,6.51902]
[1780192094033,34.09,74031.28,9.2,0.91926,0.0001,6.50758]
[1780192099068,34.09,74032.41,9.2,0.91938,0.0001,6.50005]
[1780192101082,34.08,74036.66,9.2,0.91981,0.0001,6.47407]
[1780192106117,34.08,74036.34,9.2,0.91979,0.0001,6.47553]
[1780192111152,34.08,74037.26,9.2,0.91995,0.0001,6.46421]
[1780192116187,34.08,74037.66,9.2,0.91999,0.0001,6.4614]
[1780192122229,34.08,74036.26,9.2,0.91986,0.0001,6.46945]
[1780192123236,34.08,74033.92,9.2,0.91962,0.0001,6.48353]
[1780192124242,34.08,74031.38,9.2,0.91937,0.0001,6.4988]
[1780192133307,34.07,74027.77,9.2,0.91904,0.0001,6.51876]
[1780192134313,34.07,74026.54,9.2,0.91892,0.0001,6.52587]
[1780192136327,34.07,74024.33,9.2,0.91871,0.0001,6.53856]
[1780192141362,34.07,74024.28,9.2,0.91873,0.0001,6.53691]
[1780192143376,34.06,74025.56,9.2,0.91887,0.0001,6.52859]
[1780192144383,34.06,74021.7,9.2,0.91848,0.0001,6.55181]
[1780192150425,34.06,74020.72,9.2,0.91841,0.0001,6.55622]
[1780192155460,34.06,74021.05,9.2,0.91847,0.0001,6.55273]
[1780192160495,34.05,74022.71,9.2,0.91867,0.0001,6.54057]
[1780192161502,34.05,74023.99,9.2,0.91881,0.0001,6.5324]
[1780192166537,34.04,74023.85,9.2,0.91882,0.0001,6.53137]
[1780192170565,34.04,74014.9,9.2,0.91793,0.0001,6.58443]
[1780192171572,34.04,74012.82,9.2,0.91779,0.0001,6.59139]
[1780192174593,34.03,74015.43,9.2,0.91808,0.0001,6.57407]
[1780192179628,34.03,74014.37,9.2,0.918,0.0001,6.57834]
[1780192180635,34.03,74013.02,9.2,0.91787,0.0001,6.58614]
[1780192182649,34.03,74011.26,9.2,0.91771,0.0001,6.59601]
[1780192185670,34.02,74008.57,9.2,0.91745,0.0001,6.61106]
[1780192189698,34.02,74002.02,9.2,0.91681,0.0001,6.64925]
[1780192190705,34.01,73999.69,9.2,0.91658,0.0001,6.66306]
[1780192191712,34.01,73996.74,9.2,0.91628,0.0001,6.68064]
[1780192196747,34.01,73996.88,9.2,0.9163,0.0001,6.67939]
[1780192198760,34.01,74000.96,9.2,0.91672,0.0001,6.65438]
[1780192200779,34.01,74005.89,9.2,0.91723,0.0001,6.62426]
[1780192201786,34.01,74010.17,9.2,0.91768,0.0001,6.59782]
[1780192202945,34.01,74012.51,9.2,0.91792,0.0001,6.58323]
[1780192205814,34.01,74013.84,9.2,0.91806,0.0001,6.57524]
[1780192207828,34.01,74011.63,9.2,0.91782,0.0001,6.58913]
[1780192209842,34.01,74014.92,9.2,0.91816,0.0001,6.56892]
[1780192210849,34.01,74017.4,9.2,0.91842,0.0001,6.55355]
[1780192211856,34.01,74019.03,9.2,0.91859,0.0001,6.54339]
[1780192216891,34.01,74018.22,9.2,0.91852,0.0001,6.54731]
[1780192221926,34.01,74017.69,9.2,0.91849,0.0001,6.54955]
[1780192226961,34.0,74017.96,9.2,0.91853,0.0001,6.54693]
[1780192231996,34.0,74016.71,9.2,0.91847,0.0001,6.54833]
[1780192237031,34.0,74017.16,9.2,0.91854,0.0001,6.54466]
[1780192242066,34.0,74017.23,9.2,0.91856,0.0001,6.54339]
[1780192251129,33.99,74016.15,9.2,0.91847,0.0001,6.54838]
[1780192257174,33.99,74013.83,9.2,0.91825,0.0001,6.56151]
[1780192258182,33.99,74008.82,9.2,0.91774,0.0001,6.59195]
[1780192264224,33.98,74008.15,9.2,0.9177,0.0001,6.59456]
[1780192269258,33.98,74008.16,9.2,0.91773,0.0001,6.59245]
[1780192274293,33.97,74007.07,9.2,0.91766,0.0001,6.59687]
[1780192276310,33.97,74005.45,9.2,0.91751,0.0001,6.60586]
[1780192279331,33.97,74003.75,9.2,0.91735,0.0001,6.61482]
[1780192284366,33.96,74002.86,9.2,0.9173,0.0001,6.61777]
[1780192290408,33.95,74003.44,9.2,0.91741,0.0001,6.61122]
[1780192293429,33.95,74001.8,9.2,0.91733,0.0001,6.61451]
[1780192294436,33.95,73998.39,9.2,0.91698,0.0001,6.63495]
[1780192297457,33.94,73995.79,9.2,0.91674,0.0001,6.64935]
[1780192298464,33.94,73992.62,9.2,0.91642,0.0001,6.66832]
[1780192303499,33.94,73991.91,9.2,0.91634,0.0001,6.67301]
[1780192306520,33.94,73988.97,9.2,0.91603,0.0001,6.69132]
[1780192312562,33.94,73987.74,9.2,0.9159,0.0001,6.69902]
[1780192323639,33.93,73987.77,9.2,0.91595,0.0001,6.69584]
[1780192327668,33.93,73986.28,9.2,0.91582,0.0001,6.70329]
[1780192329682,33.93,73983.62,9.2,0.91556,0.00011,6.71882]
[1780192330689,33.92,73980.99,9.2,0.91529,0.00011,6.73463]
[1780192331696,33.92,73979.28,9.2,0.91511,0.00011,6.74516]
[1780192336731,33.92,73979.41,9.2,0.91513,0.00011,6.74397]
[1780192337738,33.92,73981.74,9.2,0.91538,0.00011,6.72946]
[1780192340759,33.92,73983.21,9.2,0.91554,0.00011,6.72018]
[1780192345793,33.92,73983.78,9.2,0.9156,0.00011,6.71648]
[1780192352843,33.92,73984.0,9.2,0.91568,0.00011,6.7096]
[1780192359892,33.92,73984.02,9.2,0.91572,0.00011,6.70713]
[1780192366941,33.91,73984.04,9.2,0.91579,0.00011,6.70336]
[1780192371975,33.9,73978.73,9.2,0.91527,0.00011,6.734]
[1780192372983,33.9,73976.48,9.2,0.91504,0.00011,6.74746]
[1780192373990,33.9,73973.99,9.2,0.91477,0.00011,6.76285]
[1780192379025,33.9,73972.53,9.2,0.91463,0.00011,6.77143]
[1780192381039,33.9,73970.86,9.2,0.91445,0.00011,6.78162]
[1780192384060,33.9,73967.65,9.2,0.91412,0.00011,6.80125]
[1780192386074,33.89,73965.49,9.2,0.91389,0.00011,6.81443]
[1780192387081,33.89,73963.63,9.2,0.91369,0.00011,6.82588]
[1780192394129,33.89,73963.31,9.2,0.91368,0.00011,6.82667]
[1780192405206,33.89,73963.81,9.2,0.91377,0.00011,6.82173]
[1780192411249,33.88,73963.46,9.2,0.9138,0.00011,6.81761]
[1780192416284,33.88,73963.7,9.2,0.91384,0.00011,6.81537]
[1780192422326,33.88,73965.84,9.2,0.91408,0.00011,6.80119]
[1780192423333,33.88,73963.73,9.2,0.91386,0.00011,6.81424]
[1780192428368,33.88,73963.82,9.2,0.91388,0.00011,6.81301]
[1780192440451,33.87,73963.89,9.2,0.91391,0.00011,6.81104]
[1780192445489,33.87,73962.2,9.2,0.91374,0.00011,6.82093]
[1780192449517,33.87,73959.86,9.2,0.9135,0.00011,6.83496]
[1780192455243,33.87,73959.1,9.2,0.91343,0.00011,6.83902]
[1780192460594,33.86,73959.07,9.2,0.91345,0.00011,6.83789]
[1780192465629,33.86,73958.4,9.2,0.9134,0.00011,6.84106]
[1780192470664,33.86,73959.12,9.2,0.91349,0.00011,6.83555]
[1780192475699,33.86,73959.6,9.2,0.91362,0.00011,6.82622]
[1780192480734,33.85,73959.49,9.2,0.91362,0.00011,6.82594]
[1780192485769,33.85,73959.71,9.2,0.91366,0.00011,6.82359]
[1780192490804,33.85,73960.34,9.2,0.91375,0.00011,6.81866]
[1780192492819,33.85,73961.86,9.2,0.91392,0.00011,6.80879]
[1780192497853,33.84,73962.04,9.2,0.91395,0.00011,6.80678]
[1780192504902,33.84,73961.64,9.2,0.91393,0.00011,6.80811]
[1780192509938,33.84,73967.62,9.2,0.91458,0.00011,6.76998]
[1780192510945,33.84,73971.69,9.2,0.91502,0.00011,6.7445]
[1780192512958,33.84,73972.69,9.2,0.91512,0.00011,6.73811]
[1780192515980,33.84,73970.57,9.2,0.9149,0.00011,6.75112]
[1780192521016,33.84,73972.02,9.2,0.91506,0.00011,6.74176]
[1780192525044,33.84,73970.36,9.2,0.91489,0.00011,6.75185]
[1780192529071,33.84,73968.93,9.2,0.91474,0.00011,6.76048]
[1780192530080,33.84,73966.64,9.2,0.9145,0.00011,6.77468]
[1780192534107,33.83,73964.6,9.2,0.91435,0.00011,6.78155]
[1780192539142,33.83,73964.47,9.2,0.91435,0.00011,6.78177]
[1780192545184,33.83,73964.58,9.2,0.91437,0.00011,6.7804]
[1780192549212,33.83,73961.63,9.2,0.91406,0.00011,6.79836]
[1780192550219,33.83,73960.16,9.2,0.91391,0.00011,6.80741]
[1780192556261,33.83,73959.69,9.2,0.91387,0.00011,6.8094]
[1780192561296,33.82,73958.12,9.2,0.91372,0.00011,6.81837]
[1780192566331,33.82,73957.16,9.2,0.91363,0.00011,6.82337]
[1780192574870,33.82,73957.16,9.2,0.91363,0.00011,6.82337]
[1780192579424,33.81,73954.34,9.2,0.91338,0.00011,6.83819]
[1780192587481,33.81,73954.87,9.2,0.91347,0.00011,6.83292]
[1780192593523,33.8,73955.7,9.2,0.91364,0.00011,6.82096]
[1780192606614,33.8,73955.8,9.2,0.9137,0.00011,6.81741]
[1780192612656,33.79,73955.73,9.2,0.91371,0.00011,6.81648]
[1780192617693,33.79,73955.63,9.2,0.91372,0.00011,6.81597]
[1780192622415,33.79,73955.63,9.2,0.91372,0.00011,6.81597]
[1780192621721,33.79,73952.39,9.2,0.91339,0.00011,6.83536]
[1780192622728,33.79,73950.2,9.2,0.91316,0.00011,6.84884]
[1780192629777,33.78,73953.43,9.2,0.91354,0.00011,6.82668]
[1780192631791,33.78,73955.37,9.2,0.91375,0.00011,6.81406]
[1780192635819,33.78,73957.15,9.2,0.91396,0.00011,6.80206]
[1780192637833,33.78,73958.99,9.2,0.91418,0.00011,6.78947]
[1780192642868,33.77,73959.25,9.2,0.91425,0.00011,6.78522]
[1780192649917,33.76,73958.86,9.2,0.91427,0.00011,6.78402]
[1780192655959,33.75,73959.04,9.2,0.91437,0.00011,6.77585]
[1780192660995,33.75,73959.31,9.2,0.91442,0.00011,6.77302]
[1780192665022,33.75,73962.31,9.2,0.91475,0.00011,6.75368]
[1780192666029,33.75,73965.06,9.2,0.91505,0.00011,6.7364]
[1780192667036,33.75,73963.24,9.2,0.91486,0.00011,6.74765]
[1780192668043,33.75,73961.34,9.2,0.91465,0.00011,6.7594]
[1780192673078,33.75,73961.51,9.2,0.91468,0.00011,6.75769]
[1780192679120,33.74,73961.65,9.2,0.91471,0.00011,6.75605]
[1780192681134,33.74,73958.43,9.2,0.91437,0.00011,6.77592]
[1780192682141,33.74,73956.89,9.2,0.91421,0.00011,6.78542]
[1780192685184,33.74,73955.4,9.2,0.91406,0.00011,6.79425]
[1780192690220,33.74,73956.67,9.2,0.91421,0.00011,6.78541]
[1780192693240,33.74,73954.26,9.2,0.91396,0.00011,6.79997]
[1780192694248,33.74,73952.26,9.2,0.91375,0.00011,6.81233]
[1780192702307,33.73,73951.54,9.2,0.9137,0.00011,6.81495]
[1780192709353,33.73,73952.54,9.2,0.91383,0.00011,6.80722]
[1780192713382,33.73,73955.06,9.2,0.91418,0.00011,6.78531]
[1780192718416,33.72,73955.27,9.2,0.91421,0.00011,6.78317]
[1780192723452,33.72,73955.61,9.2,0.91426,0.00011,6.78025]
[1780192730501,33.72,73955.48,9.2,0.91427,0.00011,6.78002]
[1780192738559,33.72,73955.8,9.2,0.91432,0.00011,6.77685]
[1780192744601,33.71,73957.15,9.2,0.91448,0.00011,6.76763]
[1780192749636,33.71,73956.68,9.2,0.91444,0.00011,6.76993]
[1780192755679,33.71,73956.82,9.2,0.91447,0.00011,6.76828]
[1780192760714,33.71,73956.14,9.2,0.9144,0.00011,6.7719]
[1780192766757,33.71,73955.96,9.2,0.9144,0.00011,6.77224]
[1780192774813,33.7,73954.99,9.2,0.91437,0.00011,6.77195]
[1780192775820,33.7,73953.48,9.2,0.91421,0.00011,6.78127]
[1780192780856,33.7,73952.59,9.2,0.91413,0.00011,6.78609]
[1780192786899,33.7,73951.66,9.2,0.91404,0.00011,6.79097]
[1780192791934,33.7,73952.99,9.2,0.9142,0.00011,6.78182]
[1780192796970,33.69,73953.17,9.2,0.91423,0.00011,6.77996]
[1780192802005,33.69,73952.68,9.2,0.91419,0.00011,6.78232]
[1780192807055,33.69,73952.36,9.2,0.91417,0.00011,6.78357]
[1780192811082,33.69,73955.72,9.2,0.91454,0.00011,6.76192]
[1780192815110,33.69,73959.11,9.2,0.91491,0.00011,6.7403]
[1780192816117,33.69,73961.27,9.2,0.91514,0.00011,6.72672]
[1780192821152,33.69,73962.41,9.2,0.91527,0.00011,6.71934]
[1780192826187,33.69,73963.28,9.2,0.91536,0.00011,6.71369]
[1780192834243,33.68,73962.76,9.2,0.91538,0.00011,6.71092]
[1780192839278,33.68,73963.42,9.2,0.91546,0.00011,6.70626]
[1780192841293,33.68,73965.35,9.2,0.91566,0.00011,6.69415]
[1780192845321,33.68,73963.84,9.2,0.9155,0.00011,6.70351]
[1780192850356,33.68,73964.57,9.2,0.91558,0.00011,6.69886]
[1780192852370,33.68,73966.1,9.2,0.91575,0.00011,6.6893]
[1780192857405,33.68,73968.05,9.2,0.91595,0.00011,6.67718]
[1780192859419,33.68,73969.53,9.2,0.91611,0.00011,6.66801]
[1780192864454,33.68,73968.96,9.2,0.91604,0.00011,6.67184]
[1780192869489,33.68,73969.43,9.2,0.91609,0.00011,6.6692]
[1780192874524,33.68,73968.82,9.2,0.91602,0.00011,6.6733]
[1780192876538,33.69,73967.3,9.2,0.91586,0.00011,6.68286]
[1780192882580,33.69,73967.39,9.2,0.91586,0.00011,6.68254]
[1780192886608,33.69,73960.62,9.2,0.91514,0.00011,6.72492]
[1780192887615,33.69,73955.72,9.2,0.91462,0.00011,6.75553]
[1780192892650,33.69,73956.3,9.2,0.91474,0.00011,6.74624]
[1780192897685,33.68,73955.1,9.2,0.91462,0.00011,6.75347]
[1780192902731,33.68,73955.71,9.2,0.91469,0.00011,6.74934]
[1780192907767,33.68,73956.35,9.2,0.91476,0.00011,6.74503]
[1780192909781,33.68,73961.79,9.2,0.91535,0.00011,6.71094]
[1780192910787,33.68,73964.88,9.2,0.91567,0.00011,6.69167]
[1780192912801,33.68,73968.4,9.2,0.91605,0.00011,6.66982]
[1780192913808,33.68,73971.06,9.2,0.91633,0.00011,6.65335]
[1780192914815,33.68,73974.48,9.2,0.91668,0.00011,6.6322]
[1780192915822,33.68,73976.59,9.2,0.9169,0.0001,6.61924]
[1780192919851,33.69,73971.3,9.2,0.91634,0.00011,6.65269]
[1780192920857,33.69,73969.37,9.2,0.91613,0.00011,6.66479]
[1780192921864,33.69,73967.09,9.2,0.91589,0.00011,6.67905]
[1780192925892,33.69,73960.4,9.2,0.91517,0.00011,6.72099]
[1780192926900,33.69,73954.62,9.2,0.91456,0.00011,6.75711]
[1780192931935,33.69,73953.13,9.2,0.91439,0.00011,6.76705]
[1780192936970,33.69,73954.04,9.2,0.91448,0.00011,6.76152]
[1780192937977,33.69,73957.43,9.2,0.91484,0.00011,6.74043]
[1780192938984,33.69,73960.4,9.2,0.91516,0.00011,6.72202]
[1780192939991,33.69,73964.19,9.2,0.91556,0.00011,6.69817]
[1780192945027,33.69,73964.21,9.2,0.91558,0.00011,6.69718]
[1780192949055,33.68,73966.43,9.2,0.91583,0.00011,6.68267]
[1780192954090,33.68,73966.32,9.2,0.91589,0.00011,6.67728]
[1780192958118,33.68,73964.64,9.2,0.91572,0.00011,6.68717]
[1780192965167,33.68,73964.79,9.2,0.91575,0.00011,6.68513]
[1780192967181,33.68,73960.51,9.2,0.9153,0.00011,6.71149]
[1780192968188,33.68,73958.74,9.2,0.91512,0.00011,6.72234]
[1780192973223,33.67,73958.83,9.2,0.91515,0.00011,6.72067]
[1780192978258,33.67,73959.08,9.2,0.91519,0.00011,6.71801]
[1780192981279,33.67,73961.95,9.2,0.91551,0.00011,6.69944]
[1780192982286,33.67,73964.96,9.2,0.91583,0.00011,6.68048]
[1780192983293,33.67,73971.44,9.2,0.91652,0.00011,6.64001]
[1780192988328,33.67,73972.48,9.2,0.91664,0.00011,6.63311]
[1780192993363,33.67,73975.74,9.2,0.91699,0.0001,6.61247]
[1780192994370,33.67,73977.58,9.2,0.91718,0.0001,6.60102]
[1780192996487,33.67,73979.22,9.2,0.91735,0.0001,6.59082]
[1780193002426,33.66,73978.94,9.2,0.91732,0.0001,6.59249]
[1780193007461,33.66,73979.39,9.2,0.91737,0.0001,6.5897]
[1780193012496,33.67,73979.14,9.2,0.9174,0.0001,6.58598]
[1780193017531,33.67,73980.09,9.2,0.9175,0.0001,6.58022]
[1780193022565,33.67,73980.18,9.2,0.91751,0.0001,6.57983]
[1780193027601,33.67,73983.07,9.2,0.9178,0.0001,6.56215]
[1780193032636,33.67,73982.26,9.2,0.91771,0.0001,6.56749]
[1780193037671,33.67,73981.95,9.2,0.91768,0.0001,6.56968]
[1780193044719,33.67,73982.37,9.2,0.91771,0.0001,6.56749]
[1780193050762,33.67,73982.66,9.2,0.91774,0.0001,6.56612]
[1780193056804,33.67,73982.72,9.2,0.91774,0.0001,6.56623]
[1780193061839,33.68,73982.6,9.2,0.91769,0.0001,6.56896]
[1780193067881,33.68,73982.83,9.2,0.91767,0.0001,6.5704]
[1780193069896,33.69,73984.94,9.2,0.91787,0.0001,6.55831]
[1780193074932,33.69,73985.12,9.2,0.91791,0.0001,6.55434]
[1780193077953,33.7,73983.0,9.2,0.91766,0.0001,6.5687]
[1780193083995,33.7,73982.67,9.2,0.9176,0.0001,6.57234]
[1780193089030,33.7,73982.74,9.2,0.91759,0.0001,6.57323]
[1780193094066,33.71,73982.71,9.2,0.91756,0.0001,6.57472]
[1780193100110,33.71,73982.75,9.2,0.91754,0.0001,6.57604]
[1780193105145,33.72,73982.99,9.2,0.91755,0.0001,6.57583]
[1780193110180,33.72,73983.0,9.2,0.91753,0.0001,6.57705]
[1780193113202,33.72,73987.73,9.2,0.918,0.0001,6.54888]
[1780193114209,33.72,73991.18,9.2,0.91836,0.0001,6.5278]
[1780193118240,33.72,73992.8,9.2,0.91851,0.0001,6.51863]
[1780193121258,33.73,73995.02,9.2,0.91873,0.0001,6.50559]
[1780193122265,33.73,73997.78,9.2,0.91901,0.0001,6.48887]
[1780193123272,33.73,73999.38,9.2,0.91917,0.0001,6.47931]
[1780193128307,33.73,74001.12,9.2,0.91933,0.0001,6.46993]
[1780193133342,33.73,74000.76,9.2,0.91933,0.0001,6.46814]
[1780193138377,33.74,74000.72,9.2,0.9193,0.0001,6.46968]
[1780193139384,33.74,73998.61,9.2,0.91908,0.0001,6.48286]
[1780193145426,33.74,73999.71,9.2,0.91917,0.0001,6.47751]
[1780193146433,33.74,74001.13,9.2,0.91931,0.0001,6.46905]
[1780193151468,33.75,74000.5,9.2,0.91923,0.0001,6.47415]
[1780193160474,33.75,74000.49,9.2,0.91922,0.0001,6.4747]
[1780193160531,33.75,74002.22,9.2,0.91937,0.0001,6.46583]
[1780193161539,33.75,74005.52,9.2,0.91971,0.0001,6.44547]
[1780193162549,33.75,74007.9,9.2,0.91995,0.0001,6.43078]
[1780193165570,33.75,74004.11,9.2,0.91957,0.0001,6.45399]
[1780193167584,33.75,74001.19,9.2,0.91926,0.0001,6.47241]
[1780193168591,33.75,74003.21,9.2,0.91946,0.0001,6.46032]
[1780193173626,33.76,74003.43,9.2,0.91946,0.0001,6.46029]
[1780193176647,33.76,74004.88,9.2,0.9196,0.0001,6.45222]
[1780193182689,33.76,74004.69,9.2,0.91955,0.0001,6.45504]
[1780193186717,33.77,74006.04,9.2,0.91967,0.0001,6.44786]
[1780193191752,33.77,74006.06,9.2,0.9197,0.0001,6.44408]
[1780193196786,33.78,74007.15,9.2,0.91979,0.0001,6.43882]
[1780193201822,33.78,74006.43,9.2,0.9197,0.0001,6.44417]
[1780193203841,33.78,74004.25,9.2,0.91948,0.0001,6.45758]
[1780193212899,33.78,74004.17,9.2,0.91943,0.0001,6.46026]
[1780193217934,33.79,74005.13,9.2,0.91951,0.0001,6.45562]
[1780193222969,33.79,74005.7,9.2,0.91955,0.0001,6.45342]
[1780193224983,33.79,74001.5,9.2,0.91911,0.0001,6.47959]
[1780193225990,33.79,73998.02,9.2,0.91874,0.0001,6.50145]
[1780193231026,33.8,73997.31,9.2,0.91863,0.0001,6.50832]
[1780193236061,33.81,73997.88,9.2,0.91865,0.0001,6.5073]
[1780193241096,33.81,73998.24,9.2,0.91864,0.0001,6.50756]
[1780193246132,33.82,73997.96,9.2,0.91857,0.0001,6.51173]
[1780193253180,33.83,73997.95,9.2,0.91857,0.0001,6.50985]
[1780193258216,33.84,73997.04,9.2,0.91844,0.0001,6.51783]
[1780193263251,33.84,73997.3,9.2,0.91843,0.0001,6.51857]
[1780193268286,33.85,73999.46,9.2,0.91861,0.0001,6.50769]
[1780193273321,33.86,73999.65,9.2,0.91859,0.0001,6.50892]
[1780193278365,33.86,74002.3,9.2,0.91882,0.0001,6.49508]
[1780193281387,33.87,74003.93,9.2,0.91897,0.0001,6.48663]
[1780193286422,33.87,74003.47,9.2,0.91888,0.0001,6.49198]
[1780193287429,33.87,74002.14,9.2,0.91873,0.0001,6.50061]
[1780193291457,33.88,73998.68,9.2,0.91834,0.0001,6.52369]
[1780193296492,33.89,73998.16,9.2,0.91825,0.0001,6.52906]
[1780193303541,33.89,73998.14,9.2,0.9182,0.0001,6.53224]
[1780193308575,33.9,74004.3,9.2,0.9188,0.0001,6.49674]
[1780193310590,33.9,74002.37,9.2,0.91859,0.0001,6.50951]
[1780193315633,33.91,74002.64,9.2,0.91864,0.0001,6.50447]
[1780193318654,33.91,74000.81,9.2,0.91843,0.0001,6.51708]
[1780193323689,33.92,74000.54,9.2,0.91836,0.0001,6.52098]
[1780193329730,33.92,74001.35,9.2,0.9184,0.0001,6.51874]
[1780193331745,33.93,74005.55,9.2,0.91882,0.0001,6.49399]
[1780193332753,33.93,74009.55,9.2,0.91922,0.0001,6.4701]
[1780193333760,33.93,74016.76,9.2,0.91995,0.0001,6.42611]
[1780193334767,33.93,74020.45,9.2,0.92033,0.0001,6.40365]
[1780193339802,33.93,74020.66,9.2,0.92033,0.0001,6.40395]
[1780193344837,33.94,74020.68,9.2,0.92029,0.0001,6.40633]
[1780193349872,33.95,74021.11,9.2,0.92028,0.0001,6.40686]
[1780193355917,33.96,74020.8,9.2,0.92019,0.0001,6.41246]
[1780193356924,33.96,74019.37,9.2,0.92003,0.0001,6.42174]
[1780193361959,33.97,74019.65,9.2,0.92001,0.0001,6.42304]
[1780193366994,33.98,74021.35,9.2,0.92013,0.0001,6.41567]
[1780193372029,33.98,74020.06,9.2,0.92001,0.0001,6.42117]
[1780193373036,33.98,74013.2,9.2,0.9193,0.0001,6.4634]
[1780193374043,33.99,74013.53,9.2,0.91932,0.0001,6.4625]
[1780193375050,33.99,74012.09,9.2,0.91916,0.0001,6.47177]
[1780193377063,33.99,74010.32,9.2,0.91897,0.0001,6.48354]
[1780193379078,33.99,74003.48,9.2,0.91825,0.0001,6.52621]
[1780193380085,34.0,73999.31,9.2,0.91781,0.0001,6.55211]
[1780193387134,34.0,73998.98,9.2,0.91773,0.0001,6.55675]
[1780193392168,34.01,73998.36,9.2,0.91764,0.0001,6.56241]
[1780193397204,34.01,73998.66,9.2,0.91764,0.0001,6.56241]
[1780193402241,34.02,73999.01,9.2,0.91765,0.0001,6.5621]
[1780193404255,34.02,74001.56,9.2,0.9179,0.0001,6.54725]
[1780193409290,34.03,74002.81,9.2,0.91799,0.0001,6.5416]
[1780193414325,34.03,74003.4,9.2,0.91802,0.0001,6.53998]
[1780193421374,34.04,74003.28,9.2,0.91796,0.0001,6.54349]
[1780193424395,34.04,74006.2,9.2,0.91824,0.0001,6.52686]
[1780193425402,34.04,74009.64,9.2,0.91859,0.0001,6.50632]
[1780193428424,34.04,74012.59,9.2,0.91888,0.0001,6.48918]
[1780193433459,34.05,74012.53,9.2,0.9189,0.0001,6.4857]
[1780193438494,34.05,74013.94,9.2,0.91901,0.0001,6.47919]
[1780193439501,34.06,74017.11,9.2,0.91933,0.0001,6.46045]
[1780193444536,34.06,74017.12,9.2,0.91929,0.0001,6.46303]
[1780193449571,34.07,74016.34,9.2,0.91916,0.0001,6.47037]
[1780193452592,34.07,74013.71,9.2,0.91887,0.0001,6.48786]
[1780193459640,34.08,74014.02,9.2,0.91885,0.0001,6.48936]
[1780193464677,34.09,74015.18,9.2,0.91892,0.0001,6.48473]
[1780193470721,34.1,74015.34,9.2,0.91889,0.0001,6.48663]
[1780193475757,34.1,74016.5,9.2,0.91897,0.0001,6.482]
[1780193480793,34.11,74025.18,9.2,0.91982,0.0001,6.43167]
[1780193481800,34.11,74029.95,9.2,0.92029,0.0001,6.40323]
[1780193483814,34.11,74031.74,9.2,0.92046,0.0001,6.39324]
[1780193486835,34.12,74033.69,9.2,0.92063,0.0001,6.38275]
[1780193491870,34.12,74033.74,9.2,0.92066,0.0001,6.37934]
[1780193493884,34.13,74032.1,9.2,0.92048,0.0001,6.39008]
[1780193498919,34.13,74031.93,9.2,0.92043,0.0001,6.39324]
[1780193501944,34.14,74033.33,9.2,0.92054,0.0001,6.38656]
[1780193502951,34.14,74043.09,9.2,0.9215,0.0001,6.32863]
[1780193503958,34.14,74046.18,9.2,0.9218,0.0001,6.3109]
[1780193506979,34.18,74047.33,9.2,0.92164,0.0001,6.32043]
[1780193507986,34.21,74048.54,9.2,0.92164,0.0001,6.32087]
[1780193517300,34.21,74047.98,9.2,0.92155,0.0001,6.32653]
[1780193518058,34.22,74049.05,9.2,0.92159,0.0001,6.32385]
[1780193520072,34.22,74050.72,9.2,0.92175,0.0001,6.31458]
[1780193524100,34.23,74052.08,9.2,0.92186,0.0001,6.30748]
[1780193529308,34.23,74051.98,9.2,0.92184,0.0001,6.30871]
[1780193534170,34.28,74053.26,9.2,0.92167,0.0001,6.31909]
[1780193536184,34.31,74054.62,9.2,0.92163,0.0001,6.32221]
[1780193542226,34.36,74055.0,9.2,0.92136,0.0001,6.33847]
[1780193547261,34.38,74054.92,9.2,0.92123,0.0001,6.34635]
[1780193548268,34.38,74056.4,9.2,0.92137,0.0001,6.33805]
[1780193553303,34.4,74057.38,9.2,0.9214,0.0001,6.33446]
[1780193558338,34.41,74058.47,9.2,0.92146,0.0001,6.33063]
[1780193561358,34.41,74056.68,9.2,0.92126,0.0001,6.34286]
[1780193566395,34.42,74054.57,9.2,0.92101,0.0001,6.35793]
[1780193568409,34.42,74056.25,9.2,0.92116,0.0001,6.3489]
[1780193569416,34.42,74059.06,9.2,0.92143,0.0001,6.33269]
[1780193570423,34.43,74062.86,9.2,0.9218,0.0001,6.31065]
[1780193574452,34.43,74060.93,9.2,0.92157,0.0001,6.32432]
[1780193575459,34.43,74059.48,9.2,0.92142,0.0001,6.33346]
[1780193578480,34.44,74061.07,9.2,0.92157,0.0001,6.32467]
[1780193583515,34.44,74060.96,9.2,0.92153,0.0001,6.32704]
[1780193588550,34.45,74059.96,9.2,0.92139,0.0001,6.33553]
[1780193593585,34.45,74059.53,9.2,0.9213,0.0001,6.34057]
[1780193598620,34.46,74060.46,9.2,0.92135,0.0001,6.3375]
[1780193603655,34.47,74059.98,9.2,0.92127,0.0001,6.34278]
[1780193609696,34.48,74060.24,9.2,0.92125,0.0001,6.34411]
[1780193614732,34.48,74060.3,9.2,0.92126,0.0001,6.34144]
[1780193620774,34.49,74060.24,9.2,0.92119,0.0001,6.34577]
[1780193625809,34.5,74060.41,9.2,0.92116,0.0001,6.34758]
[1780193630844,34.51,74059.38,9.2,0.92104,0.0001,6.35471]
[1780193631851,34.51,74057.85,9.2,0.92089,0.0001,6.364]
[1780193636886,34.51,74057.48,9.2,0.92085,0.0001,6.3661]
[1780193643935,34.5,74055.69,9.2,0.92068,0.0001,6.37624]
[1780193648970,34.5,74056.93,9.2,0.92081,0.0001,6.36848]
[1780193650984,34.5,74059.78,9.2,0.9211,0.0001,6.35142]
[1780193656038,34.5,74060.82,9.2,0.9212,0.0001,6.34506]
[1780193662079,34.5,74062.09,9.2,0.92133,0.0001,6.33738]
[1780193667115,34.5,74062.1,9.2,0.92133,0.0001,6.33724]
[1780193669129,34.5,74064.94,9.2,0.92161,0.0001,6.32038]
[1780193675170,34.5,74062.32,9.2,0.92141,0.0001,6.33067]
[1780193680205,34.5,74061.87,9.2,0.92137,0.0001,6.33328]
[1780193685241,34.5,74062.54,9.2,0.92144,0.0001,6.32922]
[1780193688262,34.5,74063.87,9.2,0.92157,0.0001,6.3213]
[1780193693297,34.5,74063.24,9.2,0.92151,0.0001,6.32502]
[1780193698332,34.5,74063.37,9.2,0.92152,0.0001,6.32421]
[1780193703367,34.5,74063.57,9.2,0.92154,0.0001,6.32297]
[1780193710417,34.5,74063.33,9.2,0.92152,0.0001,6.32433]
[1780193715452,34.5,74064.12,9.2,0.92159,0.0001,6.3196]
[1780193718268,34.5,74064.58,9.2,0.92164,0.0001,6.31687]
[1780193718499,34.5,74064.58,9.2,0.92164,0.0001,6.31687]
[1780193718532,34.5,74074.16,9.2,0.92258,0.0001,6.26026]
[1780193719522,34.5,74091.4,9.2,0.92424,0.0001,6.15912]
[1780193720165,34.5,74091.4,9.2,0.92424,0.0001,6.15912]
[1780193720529,34.5,74109.96,9.2,0.926,9e-05,6.05135]
[1780193721536,34.5,74118.0,9.2,0.92674,9e-05,6.00528]
[1780193722543,34.5,74126.32,9.2,0.92751,9e-05,5.95786]
[1780193723550,34.51,74125.25,9.2,0.9274,9e-05,5.96456]
[1780193724557,34.51,74127.39,9.2,0.92759,9e-05,5.95282]
[1780193729603,34.51,74128.99,9.2,0.92769,9e-05,5.94643]
[1780193730602,34.52,74118.55,9.2,0.92672,9e-05,6.00705]
[1780193731609,34.52,74117.35,9.2,0.92665,9e-05,6.00926]
[1780193732617,34.52,74119.19,9.2,0.92682,9e-05,5.99897]
[1780193733623,34.52,74112.5,9.2,0.92619,9e-05,6.03793]
[1780193734630,34.52,74110.51,9.2,0.926,9e-05,6.04972]
[1780193736644,34.52,74108.01,9.2,0.92575,9e-05,6.06498]
[1780193739665,34.53,74105.64,9.2,0.92551,9e-05,6.07979]
[1780193744700,34.53,74107.8,9.2,0.92569,9e-05,6.06891]
[1780193746714,34.53,74112.15,9.2,0.92608,9e-05,6.04443]
[1780193747723,34.53,74114.53,9.2,0.9263,9e-05,6.03105]
[1780193752757,34.54,74117.07,9.2,0.92651,9e-05,6.01845]
[1780193754771,34.54,74115.49,9.2,0.92634,9e-05,6.02846]
[1780193756203,34.54,74113.9,9.2,0.92619,9e-05,6.03807]
[1780193758799,34.55,74112.54,9.2,0.92604,9e-05,6.04714]
[1780193761820,34.55,74115.07,9.2,0.92626,9e-05,6.03368]
[1780193762827,34.55,74118.05,9.2,0.92653,9e-05,6.01689]
[1780193763834,34.55,74114.85,9.2,0.92623,9e-05,6.03581]
[1780193764841,34.55,74109.67,9.2,0.92573,9e-05,6.06619]
[1780193765848,34.55,74107.55,9.2,0.92553,9e-05,6.07884]
[1780193768869,34.56,74104.62,9.2,0.92523,9e-05,6.09686]
[1780193772897,34.56,74102.62,9.2,0.92502,9e-05,6.10971]
[1780193773904,34.56,74101.02,9.2,0.92487,0.0001,6.1193]
[1780193777932,34.56,74105.57,9.2,0.92529,9e-05,6.09336]
[1780193778939,34.56,74108.23,9.2,0.92554,9e-05,6.0781]
[1780193780953,34.56,74104.11,9.2,0.92514,9e-05,6.10238]
[1780193781960,34.56,74102.3,9.2,0.92497,9e-05,6.11305]
[1780193786995,34.57,74102.27,9.2,0.92495,9e-05,6.11413]
[1780193790017,34.57,74106.36,9.2,0.92533,9e-05,6.09118]
[1780193794045,34.57,74105.19,9.2,0.92526,9e-05,6.09367]
[1780193796059,34.57,74103.43,9.2,0.92509,9e-05,6.10417]
[1780193799080,34.57,74097.32,9.2,0.9245,0.0001,6.14009]
[1780193801094,34.57,74095.86,9.2,0.92436,0.0001,6.14872]
[1780193803108,34.57,74093.44,9.2,0.92413,0.0001,6.16294]
[1780193807135,34.57,74090.5,9.2,0.92384,0.0001,6.18022]
[1780193808143,34.57,74085.93,9.2,0.9234,0.0001,6.20696]
[1780193809150,34.57,74081.78,9.2,0.923,0.0001,6.23125]
[1780193811164,34.57,74078.69,9.2,0.92271,0.0001,6.24923]
[1780193812170,34.57,74074.83,9.2,0.92233,0.0001,6.27183]
[1780193815191,34.57,74072.95,9.2,0.92216,0.0001,6.28244]
[1780193818213,34.57,74071.5,9.2,0.92202,0.0001,6.29091]
[1780193822241,34.57,74074.34,9.2,0.9223,0.0001,6.27403]
[1780193823248,34.57,74075.96,9.2,0.92245,0.0001,6.26448]
[1780193824255,34.57,74074.11,9.2,0.92227,0.0001,6.27539]
[1780193828282,34.57,74072.38,9.2,0.92211,0.0001,6.28554]
[1780193833317,34.57,74072.66,9.2,0.92213,0.0001,6.28379]
[1780193839360,34.57,74072.22,9.2,0.92209,0.0001,6.28629]
[1780193841377,34.57,74075.34,9.2,0.9224,0.0001,6.26788]
[1780193842383,34.57,74080.42,9.2,0.92289,0.0001,6.238]
[1780193845404,34.57,74082.92,9.2,0.92313,0.0001,6.22346]
[1780193849432,34.57,74084.46,9.2,0.92327,0.0001,6.21476]
[1780193850439,34.57,74085.91,9.2,0.92341,0.0001,6.20635]
[1780193855474,34.57,74085.41,9.2,0.92341,0.0001,6.20461]
[1780193856481,34.57,74083.95,9.2,0.92327,0.0001,6.21329]
[1780193859501,34.57,74076.58,9.2,0.92255,0.0001,6.25686]
[1780193860509,34.57,74072.04,9.2,0.92211,0.0001,6.28369]
[1780193862523,34.57,74070.58,9.2,0.92196,0.0001,6.2923]
[1780193867558,34.57,74070.11,9.2,0.92192,0.0001,6.29489]
[1780193870579,34.57,74072.88,9.2,0.92219,0.0001,6.2784]
[1780193872593,34.57,74075.21,9.2,0.92242,0.0001,6.26465]
[1780193876621,34.57,74071.7,9.2,0.92209,0.0001,6.28492]
[1780193881656,34.57,74071.67,9.2,0.9221,0.0001,6.28422]
[1780193882663,34.57,74073.36,9.2,0.92227,0.0001,6.27408]
[1780193887698,34.57,74072.14,9.2,0.92216,0.0001,6.28048]
[1780193892733,34.57,74080.06,9.2,0.92294,0.0001,6.2331]
[1780193893740,34.56,74081.83,9.2,0.92311,0.0001,6.22262]
[1780193894747,34.56,74084.04,9.2,0.92333,0.0001,6.2096]
[1780193895755,34.56,74087.89,9.2,0.9237,0.0001,6.187]
[1780193896762,34.56,74091.39,9.2,0.92404,0.0001,6.16653]
[1780193897768,34.56,74093.13,9.2,0.9242,0.0001,6.15639]
[1780193898776,34.56,74094.87,9.2,0.92437,0.0001,6.14628]
[1780193899796,34.56,74097.99,9.2,0.92467,0.0001,6.12816]
[1780193900794,34.57,74123.66,9.2,0.92708,9e-05,5.97972]
[1780193901800,34.57,74140.79,9.2,0.92865,9e-05,5.88179]
[1780193902808,34.57,74138.97,9.2,0.92848,9e-05,5.89243]
[1780193903815,34.57,74137.39,9.2,0.92834,9e-05,5.90171]
[1780193904822,34.57,74135.87,9.2,0.92819,9e-05,5.91063]
[1780193906835,34.57,74134.04,9.2,0.92802,9e-05,5.92156]
[1780193907843,34.57,74125.67,9.2,0.92724,9e-05,5.96952]
[1780193908850,34.57,74121.78,9.2,0.92688,9e-05,5.9918]
[1780193913885,34.57,74120.15,9.2,0.92678,9e-05,5.99666]
[1780193915899,34.57,74118.17,9.2,0.92658,9e-05,6.00865]
[1780193920934,34.57,74116.54,9.2,0.92642,9e-05,6.01856]
[1780193923955,34.57,74113.28,9.2,0.92612,9e-05,6.03724]
[1780193924963,34.57,74110.96,9.2,0.9259,9e-05,6.05088]
[1780193925971,34.57,74109.16,9.2,0.92573,9e-05,6.0615]
[1780193926978,34.57,74107.24,9.2,0.92554,9e-05,6.07281]
[1780193932013,34.58,74108.66,9.2,0.92566,9e-05,6.06546]
[1780193937050,34.58,74110.38,9.2,0.92581,9e-05,6.05644]
[1780193940071,34.58,74112.3,9.2,0.92598,9e-05,6.04598]
[1780193944103,34.58,74108.62,9.2,0.92562,9e-05,6.06818]
[1780193949138,34.59,74107.53,9.2,0.9255,9e-05,6.07544]
[1780193951152,34.59,74104.63,9.2,0.92522,9e-05,6.09262]
[1780193954173,34.59,74103.07,9.2,0.92506,9e-05,6.10213]
[1780193956187,34.59,74101.45,9.2,0.92491,9e-05,6.11181]
[1780193958201,34.59,74099.97,9.2,0.92476,0.0001,6.12065]
[1780193963236,34.59,74098.91,9.2,0.92465,0.0001,6.12731]
[1780193968271,34.59,74097.42,9.2,0.9245,0.0001,6.1364]
[1780193973307,34.59,74094.18,9.2,0.92425,0.0001,6.1504]
[1780193974314,34.59,74087.81,9.2,0.92363,0.0001,6.18764]
[1780193979349,34.59,74086.75,9.2,0.92353,0.0001,6.19377]
[1780193982370,34.59,74084.63,9.2,0.92333,0.0001,6.2061]
[1780193985391,34.59,74082.92,9.2,0.92317,0.0001,6.21595]
[1780193990426,34.59,74082.14,9.2,0.9231,0.0001,6.22017]
[1780193991433,34.59,74080.57,9.2,0.92295,0.0001,6.22931]
[1780193993447,34.59,74076.09,9.2,0.92252,0.0001,6.25543]
[1780193994454,34.59,74073.98,9.2,0.92231,0.0001,6.26771]
[1780193999488,34.59,74074.1,9.2,0.92234,0.0001,6.26623]
[1780194000712,34.59,74074.1,9.2,0.92234,0.0001,6.26623]
[1780194000722,34.59,74074.02,9.2,0.92233,0.0001,6.26654]
[1780194001502,34.59,74071.14,9.2,0.92205,0.0001,6.28335]
[1780194002403,34.59,74071.14,9.2,0.92205,0.0001,6.28335]
[1780194002510,34.59,74068.67,9.2,0.92181,0.0001,6.29774]
[1780194003518,34.59,74067.06,9.2,0.92166,0.0001,6.30703]
[1780194004526,34.59,74062.46,9.2,0.92121,0.0001,6.33401]
[1780194009561,34.58,74063.08,9.2,0.92129,0.0001,6.32903]
[1780194012582,34.58,74065.99,9.2,0.92159,0.0001,6.31105]
[1780194015603,34.58,74067.51,9.2,0.92175,0.0001,6.30136]
[1780194016610,34.58,74065.17,9.2,0.92153,0.0001,6.31497]
[1780194017617,34.58,74057.29,9.2,0.92075,0.0001,6.36143]
[1780194019631,34.58,74054.45,9.2,0.92048,0.0001,6.37775]
[1780194024666,34.57,74054.22,9.2,0.92048,0.0001,6.37751]
[1780194029702,34.57,74053.97,9.2,0.92049,0.0001,6.37739]
[1780194034738,34.56,74053.97,9.2,0.92057,0.0001,6.37055]
[1780194035745,34.56,74052.41,9.2,0.92042,0.0001,6.37953]
[1780194036752,34.56,74050.59,9.2,0.92024,0.0001,6.39005]
[1780194038766,34.56,74048.6,9.2,0.92006,0.0001,6.40093]
[1780194040780,34.56,74045.99,9.2,0.91981,0.0001,6.4158]
[1780194041787,34.56,74044.38,9.2,0.91966,0.0001,6.42504]
[1780194043801,34.55,74046.17,9.2,0.91985,0.0001,6.41361]
[1780194044808,34.55,74048.45,9.2,0.92008,0.0001,6.39966]
[1780194049843,34.55,74046.24,9.2,0.91989,0.0001,6.4112]
[1780194056892,34.54,74045.55,9.2,0.91986,0.0001,6.41295]
[1780194057899,34.54,74043.49,9.2,0.91966,0.0001,6.42491]
[1780194058906,34.54,74040.05,9.2,0.91932,0.0001,6.44512]
[1780194061927,34.54,74043.37,9.2,0.91967,0.0001,6.42414]
[1780194063941,34.53,74041.83,9.2,0.91953,0.0001,6.43264]
[1780194066962,34.53,74040.29,9.2,0.91937,0.0001,6.44164]
[1780194071997,34.53,74039.37,9.2,0.91928,0.0001,6.44746]
[1780194079147,34.54,74035.37,9.2,0.91887,0.0001,6.47185]
[1780194080060,34.54,74033.52,9.2,0.91868,0.0001,6.48297]
[1780194084088,34.54,74037.84,9.2,0.91911,0.0001,6.45713]
[1780194085095,34.54,74040.0,9.2,0.91933,0.0001,6.44426]
[1780194090130,34.54,74039.55,9.2,0.91928,0.0001,6.44731]
[1780194096172,34.54,74039.5,9.2,0.91932,0.0001,6.44277]
[1780194101207,34.54,74040.95,9.2,0.91946,0.0001,6.4345]
[1780194102214,34.54,74042.28,9.2,0.9196,0.0001,6.42665]
[1780194107249,34.54,74042.9,9.2,0.91967,0.0001,6.42217]
[1780194114298,34.54,74042.49,9.2,0.91964,0.0001,6.4241]
[1780194117319,34.54,74047.46,9.2,0.92013,0.0001,6.39477]
[1780194118326,34.54,74050.7,9.2,0.92045,0.0001,6.37563]
[1780194119332,34.54,74052.17,9.2,0.92059,0.0001,6.36707]
[1780194124367,34.54,74050.41,9.2,0.9204,0.0001,6.37849]
[1780194129403,34.54,74050.51,9.2,0.92044,0.0001,6.37657]
[1780194136452,34.53,74050.62,9.2,0.92048,0.0001,6.37407]
[1780194137459,34.53,74051.88,9.2,0.92061,0.0001,6.36632]
[1780194139474,34.53,74044.92,9.2,0.91992,0.0001,6.40726]
[1780194140481,34.53,74037.89,9.2,0.91922,0.0001,6.44895]
[1780194141488,34.53,74036.0,9.2,0.91904,0.0001,6.45989]
[1780194146543,34.52,74035.37,9.2,0.919,0.0001,6.46171]
[1780194147543,34.52,74027.05,9.2,0.91817,0.0001,6.51127]
[1780194148550,34.52,74025.53,9.2,0.91802,0.0001,6.51995]
[1780194153585,34.51,74026.85,9.2,0.91825,0.0001,6.50437]
[1780194158621,34.51,74027.72,9.2,0.91838,0.0001,6.49695]
[1780194159627,34.51,74031.98,9.2,0.91882,0.0001,6.47095]
[1780194161641,34.5,74033.69,9.2,0.919,0.0001,6.45996]
[1780194165669,34.5,74036.16,9.2,0.91927,0.0001,6.44421]
[1780194170704,34.5,74039.03,9.2,0.91958,0.0001,6.42543]
[1780194175739,34.49,74038.98,9.2,0.9196,0.0001,6.42425]
[1780194180774,34.49,74039.8,9.2,0.91971,0.0001,6.41785]
[1780194185809,34.48,74038.17,9.2,0.91957,0.0001,6.42612]
[1780194189837,34.48,74040.44,9.2,0.91982,0.0001,6.41132]
[1780194192858,34.48,74042.6,9.2,0.92005,0.0001,6.39754]
[1780194193865,34.48,74045.34,9.2,0.92033,0.0001,6.3809]
[1780194198900,34.47,74045.35,9.2,0.92035,0.0001,6.37963]
[1780194202928,34.47,74046.98,9.2,0.92053,0.0001,6.36876]
[1780194206955,34.47,74048.44,9.2,0.92069,0.0001,6.35919]
[1780194211991,34.47,74048.05,9.2,0.92072,0.0001,6.35519]
[1780194215012,34.46,74045.57,9.2,0.92049,0.0001,6.36936]
[1780194219044,34.46,74044.24,9.2,0.92037,0.0001,6.37642]
[1780194220062,34.46,74039.4,9.2,0.91989,0.0001,6.40509]
[1780194221068,34.46,74037.73,9.2,0.91973,0.0001,6.41481]
[1780194226103,34.46,74036.72,9.2,0.91965,0.0001,6.41944]
[1780194231138,34.45,74037.54,9.2,0.91975,0.0001,6.41312]
[1780194239193,34.45,74037.42,9.2,0.91978,0.0001,6.41168]
[1780194242215,34.45,74039.19,9.2,0.91997,0.0001,6.4003]
[1780194248257,34.44,74039.12,9.2,0.91999,0.0001,6.39919]
[1780194254299,34.44,74037.92,9.2,0.91989,0.0001,6.40485]
[1780194259335,34.43,74039.2,9.2,0.92004,0.0001,6.39592]
[1780194264370,34.43,74039.79,9.2,0.92012,0.0001,6.39115]
[1780194267391,34.43,74041.17,9.2,0.92027,0.0001,6.38215]
[1780194268398,34.43,74043.8,9.2,0.92054,0.0001,6.36622]
[1780194273433,34.42,74043.79,9.2,0.92061,0.0001,6.35996]
[1780194278468,34.42,74043.77,9.2,0.92063,0.0001,6.35908]
[1780194282496,34.42,74039.74,9.2,0.92024,0.0001,6.38233]
[1780194283503,34.42,74036.52,9.2,0.91992,0.0001,6.40135]
[1780194287531,34.42,74038.48,9.2,0.92013,0.0001,6.38859]
[1780194293573,34.41,74038.39,9.2,0.92015,0.0001,6.38769]
[1780194298608,34.41,74038.02,9.2,0.92013,0.0001,6.38873]
[1780194303643,34.41,74035.82,9.2,0.91993,0.0001,6.40073]
[1780194304650,34.4,74032.02,9.2,0.91955,0.0001,6.42326]
[1780194305657,34.4,74029.78,9.2,0.91933,0.0001,6.43642]
[1780194306664,34.4,74026.95,9.2,0.91904,0.0001,6.45311]
[1780194307671,34.4,74024.67,9.2,0.91882,0.0001,6.4665]
[1780194313713,34.4,74023.39,9.2,0.91872,0.0001,6.47211]
[1780194314720,34.4,74021.26,9.2,0.91851,0.0001,6.48458]
[1780194315727,34.39,74018.58,9.2,0.91825,0.0001,6.50036]
[1780194317976,34.39,74018.29,9.2,0.91822,0.0001,6.5017]
[1780194317981,34.39,74016.53,9.2,0.91805,0.0001,6.51191]
[1780194320761,34.39,74019.92,9.2,0.91842,0.0001,6.49015]
[1780194325798,34.38,74017.53,9.2,0.91821,0.0001,6.50256]
[1780194328819,34.38,74015.19,9.2,0.91799,0.0001,6.51544]
[1780194331840,34.38,74009.39,9.2,0.91747,0.0001,6.54389]
[1780194333868,34.37,74005.66,9.2,0.91711,0.0001,6.56553]
[1780194334873,34.37,74002.95,9.2,0.91683,0.0001,6.58192]
[1780194336887,34.37,74005.43,9.2,0.91709,0.0001,6.56665]
[1780194337894,34.37,74007.13,9.2,0.91726,0.0001,6.55627]
[1780194338901,34.37,74009.01,9.2,0.91746,0.0001,6.5448]
[1780194339908,34.37,74011.26,9.2,0.91769,0.0001,6.53111]
[1780194346959,34.37,74009.73,9.2,0.91754,0.0001,6.54023]
[1780194347966,34.37,74002.57,9.2,0.9168,0.0001,6.58365]
[1780194349980,34.37,74001.68,9.2,0.91671,0.0001,6.58889]
[1780194350987,34.37,73999.69,9.2,0.9165,0.0001,6.60087]
[1780194351994,34.37,73998.2,9.2,0.91635,0.0001,6.60981]
[1780194357029,34.37,73998.34,9.2,0.91638,0.0001,6.60817]
[1780194362064,34.36,73998.2,9.2,0.91641,0.0001,6.60605]
[1780194365085,34.35,73991.37,9.2,0.91573,0.0001,6.64593]
[1780194366092,34.35,73987.42,9.2,0.91532,0.00011,6.66992]
[1780194367092,34.35,73987.42,9.2,0.91532,0.00011,6.66992]
[1780194367102,34.35,73987.14,9.2,0.91529,0.00011,6.67173]
[1780194368106,34.35,73981.4,9.2,0.91468,0.00011,6.70682]
[1780194369113,34.35,73978.89,9.2,0.91442,0.00011,6.72209]
[1780194371127,34.35,73981.14,9.2,0.91466,0.00011,6.70797]
[1780194372133,34.35,73983.76,9.2,0.91494,0.00011,6.69177]
[1780194377169,34.35,73983.44,9.2,0.91492,0.00011,6.69321]
[1780194380190,34.35,73988.29,9.2,0.91543,0.0001,6.66322]
[1780194381197,34.35,73993.53,9.2,0.91598,0.0001,6.63116]
[1780194386232,34.35,73992.9,9.2,0.91594,0.0001,6.63365]
[1780194391267,34.34,73993.1,9.2,0.91606,0.0001,6.62483]
[1780194393281,34.34,73995.26,9.2,0.9163,0.0001,6.6108]
[1780194394288,34.34,73997.36,9.2,0.91652,0.0001,6.5976]
[1780194396302,34.33,73999.51,9.2,0.91676,0.0001,6.58374]
[1780194397309,34.33,74001.67,9.2,0.91699,0.0001,6.57024]
[1780194398316,34.33,74003.54,9.2,0.91719,0.0001,6.55853]
[1780194401337,34.33,74005.87,9.2,0.91745,0.0001,6.54339]
[1780194403351,34.33,74007.63,9.2,0.91764,0.0001,6.53211]
[1780194405368,34.33,74004.05,9.2,0.91728,0.0001,6.55324]
[1780194407382,34.32,73999.24,9.2,0.91679,0.0001,6.58181]
[1780194408390,34.32,73997.36,9.2,0.9166,0.0001,6.59288]
[1780194413424,34.32,73998.74,9.2,0.91678,0.0001,6.58256]
[1780194418460,34.31,73997.24,9.2,0.91665,0.0001,6.5898]
[1780194421481,34.31,74001.73,9.2,0.91714,0.0001,6.56132]
[1780194422488,34.31,74005.68,9.2,0.91755,0.0001,6.53699]
[1780194427523,34.31,74006.27,9.2,0.91764,0.0001,6.5319]
[1780194429537,34.3,74009.01,9.2,0.91793,0.0001,6.51471]
[1780194432557,34.3,74010.97,9.2,0.91814,0.0001,6.50205]
[1780194436586,34.3,74005.19,9.2,0.91757,0.0001,6.5361]
[1780194438603,34.3,74000.68,9.2,0.91711,0.0001,6.56289]
[1780194439609,34.3,73993.12,9.2,0.91632,0.0001,6.60905]
[1780194440616,34.3,73987.01,9.2,0.91568,0.0001,6.64641]
[1780194445651,34.3,73985.5,9.2,0.91553,0.00011,6.65552]
[1780194450687,34.3,73984.78,9.2,0.91545,0.00011,6.65978]
[1780194456729,34.3,73984.23,9.2,0.91546,0.00011,6.65759]
[1780194457736,34.3,73982.34,9.2,0.91526,0.00011,6.66914]
[1780194458743,34.3,73979.46,9.2,0.91496,0.00011,6.68676]
[1780194462771,34.29,73976.04,9.2,0.9146,0.00011,6.70746]
[1780194463778,34.29,73973.8,9.2,0.91436,0.00011,6.72113]
[1780194464785,34.29,73970.12,9.2,0.91397,0.00011,6.74365]
[1780194469820,34.29,73968.38,9.2,0.9138,0.00011,6.75375]
[1780194471835,34.29,73966.64,9.2,0.91362,0.00011,6.76396]
[1780194473848,34.29,73964.92,9.2,0.91344,0.00011,6.77459]
[1780194478883,34.29,73966.42,9.2,0.91361,0.00011,6.76473]
[1780194479890,34.29,73970.55,9.2,0.91405,0.00011,6.73908]
[1780194481904,34.29,73972.57,9.2,0.91427,0.00011,6.72638]
[1780194488953,34.29,73972.98,9.2,0.91433,0.00011,6.72306]
[1780194493988,34.28,73972.37,9.2,0.91427,0.00011,6.72627]
[1780194499023,34.28,73972.42,9.2,0.91429,0.00011,6.7254]
[1780194500769,34.28,73972.14,9.2,0.91426,0.00011,6.72702]
[1780194501037,34.28,73968.38,9.2,0.91387,0.00011,6.74964]
[1780194502044,34.28,73961.02,9.2,0.91309,0.00011,6.79451]
[1780194503051,34.28,73950.04,9.2,0.91191,0.00011,6.86237]
[1780194504064,34.28,73946.54,9.2,0.91153,0.00011,6.88382]
[1780194505071,34.28,73944.48,9.2,0.91131,0.00011,6.89631]
[1780194506078,34.28,73948.8,9.2,0.91179,0.00011,6.86925]
[1780194507085,34.28,73945.53,9.2,0.91144,0.00011,6.88908]
[1780194508092,34.27,73941.38,9.2,0.91099,0.00011,6.9148]
[1780194509774,34.27,73941.29,9.2,0.91098,0.00011,6.91519]
[1780194510105,34.27,73934.41,9.2,0.91023,0.00011,6.95794]
[1780194511113,34.27,73926.22,9.2,0.90939,0.00011,7.00356]
[1780194512120,34.27,73929.05,9.2,0.90971,0.00011,6.98554]
[1780194513127,34.27,73930.59,9.2,0.90989,0.00011,6.97555]
[1780194515141,34.27,73935.77,9.2,0.91047,0.00011,6.94252]
[1780194517155,34.27,73929.26,9.2,0.90977,0.00011,6.98228]
[1780194518162,34.27,73919.21,9.2,0.90865,0.00011,7.04512]
[1780194519176,34.27,73912.48,9.2,0.9079,0.00011,7.08718]
[1780194520178,34.26,73910.02,9.2,0.90764,0.00011,7.10229]
[1780194521185,34.26,73906.31,9.2,0.90723,0.00011,7.12525]
[1780194522192,34.26,73901.04,9.2,0.90664,0.00011,7.1581]
[1780194523199,34.26,73898.94,9.2,0.90641,0.00011,7.17088]
[1780194526220,34.26,73903.2,9.2,0.90692,0.00011,7.14213]
[1780194527227,34.25,73907.29,9.2,0.9074,0.00011,7.11568]
[1780194530248,34.25,73905.12,9.2,0.90718,0.00011,7.12782]
[1780194532268,34.25,73902.83,9.2,0.90694,0.00011,7.1411]
[1780194537304,34.23,73901.31,9.2,0.90685,0.00011,7.14588]
[1780194538311,34.23,73899.7,9.2,0.90668,0.00011,7.15532]
[1780194539757,34.23,73898.38,9.2,0.90655,0.00011,7.16292]
[1780194542339,34.2,73900.72,9.2,0.90698,0.00011,7.13886]
[1780194543346,34.18,73902.61,9.2,0.90732,0.00011,7.11957]
[1780194545360,34.14,73904.53,9.2,0.90778,0.00011,7.0936]
[1780194548381,34.11,73896.37,9.2,0.90709,0.00011,7.1321]
[1780194549388,34.09,73889.83,9.2,0.90643,0.00011,7.16875]
[1780194551402,34.09,73892.58,9.2,0.90676,0.00011,7.15015]
[1780194553423,34.09,73900.4,9.2,0.90767,0.00011,7.09967]
[1780194554429,34.09,73898.53,9.2,0.90746,0.00011,7.11133]
[1780194556444,34.09,73896.54,9.2,0.90725,0.00011,7.12314]
[1780194559465,34.08,73892.91,9.2,0.90687,0.00011,7.14427]
[1780194562486,34.06,73890.37,9.2,0.90673,0.00011,7.15208]
[1780194563493,34.05,73888.42,9.2,0.90651,0.00011,7.1638]
[1780194568528,34.03,73888.27,9.2,0.90667,0.00011,7.15487]
[1780194571549,34.02,73893.04,9.2,0.90731,0.00011,7.11693]
[1780194572556,34.02,73897.09,9.2,0.90778,0.00011,7.09053]
[1780194577591,34.01,73896.69,9.2,0.90779,0.00011,7.09008]
[1780194579967,34.01,73896.69,9.2,0.90779,0.00011,7.09008]
[1780194579988,34.01,73892.64,9.2,0.90735,0.00011,7.11466]
[1780194580612,34.01,73888.28,9.2,0.90687,0.00011,7.14181]
[1780194581620,34.0,73885.97,9.2,0.90661,0.00011,7.15589]
[1780194582626,34.0,73884.29,9.2,0.90643,0.00011,7.16593]
[1780194583633,34.0,73876.62,9.2,0.90556,0.00012,7.21447]
[1780194584640,34.0,73870.23,9.2,0.90483,0.00012,7.25485]
[1780194590683,33.94,73870.42,9.2,0.90522,0.00012,7.23286]
[1780194592717,33.92,73865.34,9.2,0.90475,0.00012,7.2588]
[1780194594364,33.92,73865.34,9.2,0.90475,0.00012,7.2588]
[1780194594409,33.87,73863.79,9.2,0.90491,0.00012,7.24976]
[1780194597754,33.79,73865.21,9.2,0.90557,0.00012,7.21299]
[1780194602789,33.74,73864.72,9.2,0.90586,0.00012,7.1963]
[1780194606819,33.73,73866.88,9.2,0.90617,0.00012,7.17899]
[1780194608833,33.73,73869.44,9.2,0.9065,0.00012,7.16086]
[1780194609840,33.72,73873.72,9.2,0.90701,0.00012,7.13253]
[1780194610847,33.7,73876.45,9.2,0.90745,0.00011,7.10752]
[1780194612861,33.68,73874.44,9.2,0.90736,0.00011,7.11256]
[1780194617896,33.62,73878.68,9.2,0.90824,0.00011,7.06292]
[1780194618903,33.62,73880.28,9.2,0.90843,0.00011,7.05201]
[1780194623937,33.61,73879.94,9.2,0.90845,0.00011,7.05108]
[1780194624944,33.61,73877.1,9.2,0.90813,0.00011,7.06869]
[1780194625952,33.61,73874.6,9.2,0.90786,0.00011,7.08411]
[1780194630987,33.6,73873.45,9.2,0.90779,0.00011,7.08814]
[1780194636022,33.59,73879.67,9.2,0.90862,0.00011,7.03931]
[1780194640050,33.58,73881.55,9.2,0.90888,0.00011,7.02485]
[1780194641057,33.58,73882.94,9.2,0.90904,0.00011,7.01535]
[1780194646093,33.57,73882.36,9.2,0.90903,0.00011,7.01629]
[1780194651128,33.56,73882.12,9.2,0.90906,0.00011,7.01462]
[1780194656163,33.56,73882.03,9.2,0.90909,0.00011,7.01247]
[1780194659184,33.55,73887.38,9.2,0.90973,0.00011,6.97657]
[1780194660191,33.55,73892.49,9.2,0.91031,0.00011,6.9434]
[1780194662205,33.55,73891.14,9.2,0.91018,0.00011,6.95115]
[1780194666233,33.51,73892.79,9.2,0.9106,0.00011,6.92673]
[1780194667375,33.51,73892.79,9.2,0.9106,0.00011,6.92673]
[1780194667524,33.5,73893.26,9.2,0.91073,0.00011,6.91971]
[1780194668288,33.49,73909.2,9.2,0.91257,0.00011,6.81426]
[1780194669298,33.48,73910.89,9.2,0.91282,0.00011,6.79972]
[1780194670303,33.48,73906.56,9.2,0.91235,0.00011,6.82698]
[1780194671310,33.48,73904.61,9.2,0.91214,0.00011,6.83873]
[1780194672317,33.48,73902.2,9.2,0.91188,0.00011,6.85381]
[1780194677352,33.47,73903.64,9.2,0.91207,0.00011,6.84283]
[1780194682388,33.47,73901.26,9.2,0.91183,0.00011,6.85658]
[1780194684401,33.46,73899.73,9.2,0.91169,0.00011,6.86486]
[1780194685408,33.46,73897.01,9.2,0.91139,0.00011,6.8819]
[1780194686415,33.46,73895.1,9.2,0.91118,0.00011,6.89377]
[1780194691450,33.45,73894.37,9.2,0.9112,0.00011,6.89027]
[1780194694471,33.45,73891.38,9.2,0.91091,0.00011,6.90695]
[1780194695479,33.45,73889.66,9.2,0.91073,0.00011,6.91719]
[1780194697492,33.44,73881.38,9.2,0.9098,0.00011,6.96985]
[1780194698499,33.43,73876.19,9.2,0.9093,0.00011,6.99794]
[1780194699506,33.42,73870.63,9.2,0.90876,0.00011,7.02849]
[1780194700512,33.42,73870.63,9.2,0.90876,0.00011,7.02849]
[1780194700513,33.41,73863.93,9.2,0.90799,0.00012,7.07151]
[1780194701520,33.41,73859.61,9.2,0.9075,0.00012,7.09916]
[1780194702527,33.41,73864.18,9.2,0.90804,0.00012,7.06896]
[1780194703534,33.41,73873.63,9.2,0.90913,0.00011,7.0074]
[1780194704541,33.41,73878.11,9.2,0.90965,0.00011,6.97808]
[1780194706554,33.41,73880.7,9.2,0.90996,0.00011,6.96058]
[1780194709349,33.41,73881.4,9.2,0.91005,0.00011,6.95528]
[1780194709577,33.4,73882.84,9.2,0.91022,0.00011,6.94564]
[1780194713604,33.4,73876.7,9.2,0.90955,0.00011,6.9836]
[1780194714614,33.39,73874.58,9.2,0.90939,0.00011,6.99294]
[1780194716626,33.38,73873.06,9.2,0.9093,0.00011,6.99788]
[1780194721661,33.37,73872.52,9.2,0.90927,0.00011,6.99916]
[1780194723676,33.37,73864.68,9.2,0.90839,0.00012,7.04889]
[1780194725690,33.36,73862.76,9.2,0.90819,0.00012,7.06026]
[1780194730724,33.36,73862.78,9.2,0.90824,0.00012,7.0574]
[1780194735760,33.35,73862.68,9.2,0.90828,0.00012,7.05488]
[1780194740795,33.34,73862.75,9.2,0.90834,0.00012,7.0517]
[1780194744823,33.33,73859.58,9.2,0.90801,0.00012,7.07006]
[1780194746837,33.33,73857.36,9.2,0.90777,0.00012,7.0833]
[1780194751872,33.32,73857.81,9.2,0.90794,0.00012,7.07195]
[1780194756907,33.32,73857.83,9.2,0.90799,0.00012,7.06893]
[1780194758921,33.31,73848.73,9.2,0.90696,0.00012,7.12692]
[1780194760935,33.31,73846.81,9.2,0.90675,0.00012,7.13809]
[1780194762949,33.31,73845.07,9.2,0.90658,0.00012,7.14807]
[1780194766977,33.3,73850.66,9.2,0.90728,0.00012,7.10893]
[1780194767984,33.3,73849.17,9.2,0.90711,0.00012,7.118]
[1780194773019,33.21,73848.72,9.2,0.9076,0.00012,7.09034]
[1780194779061,33.16,73850.34,9.2,0.90811,0.00012,7.06131]
[1780194780070,33.16,73852.95,9.2,0.90843,0.00012,7.04379]
[1780194781077,33.16,73855.86,9.2,0.90877,0.00012,7.02436]
[1780194782084,33.16,73857.58,9.2,0.90898,0.00012,7.01272]
[1780194784098,33.16,73859.19,9.2,0.90918,0.00012,7.00138]
[1780194788126,33.15,73860.69,9.2,0.90938,0.00011,6.98993]
[1780194790140,33.15,73862.57,9.2,0.90961,0.00011,6.97693]
[1780194795174,33.15,73863.82,9.2,0.90979,0.00011,6.96696]
[1780194799203,33.14,73867.52,9.2,0.91024,0.00011,6.94154]
[1780194800210,33.14,73871.05,9.2,0.91064,0.00011,6.9184]
[1780194805245,33.14,73870.16,9.2,0.91057,0.00011,6.92269]
[1780194810280,33.13,73870.41,9.2,0.91067,0.00011,6.91712]
[1780194815315,33.12,73870.72,9.2,0.91083,0.00011,6.9059]
[1780194820350,33.11,73871.39,9.2,0.91092,0.00011,6.90031]
[1780194825385,33.11,73870.19,9.2,0.91081,0.00011,6.90681]
[1780194832433,33.1,73870.11,9.2,0.91083,0.00011,6.90549]
[1780194837468,33.1,73870.38,9.2,0.91089,0.00011,6.90245]
[1780194842504,33.1,73868.96,9.2,0.91075,0.00011,6.91032]
[1780194843511,33.1,73865.15,9.2,0.91032,0.00011,6.93471]
[1780194844518,33.1,73861.8,9.2,0.90994,0.00011,6.95615]
[1780194848546,33.09,73854.42,9.2,0.90911,0.00012,7.00274]
[1780194849553,33.09,73848.05,9.2,0.90838,0.00012,7.04415]
[1780194850560,33.09,73845.76,9.2,0.90811,0.00012,7.05894]
[1780194852574,33.09,73844.67,9.2,0.908,0.00012,7.06507]
[1780194857609,33.08,73844.89,9.2,0.90807,0.00012,7.06108]
[1780194859084,33.08,73844.92,9.2,0.90809,0.00012,7.06038]
[1780194859623,33.08,73832.14,9.2,0.9066,0.00012,7.14356]
[1780194860630,33.08,73826.25,9.2,0.90591,0.00012,7.18178]
[1780194861637,33.08,73824.63,9.2,0.90573,0.00012,7.19182]
[1780194866672,33.05,73825.59,9.2,0.90602,0.00012,7.17534]
[1780194871707,32.99,73823.04,9.2,0.90615,0.00012,7.16587]
[1780194873474,32.98,73822.74,9.2,0.90623,0.00012,7.16154]
[1780194873735,32.98,73813.38,9.2,0.90511,0.00012,7.22337]
[1780194874741,32.95,73806.66,9.2,0.90444,0.00012,7.2602]
[1780194875748,32.95,73804.05,9.2,0.90414,0.00012,7.27676]
[1780194878769,32.95,73800.35,9.2,0.90374,0.00012,7.29898]
[1780194878866,32.95,73800.35,9.2,0.90374,0.00012,7.29898]
[1780194879776,32.95,73794.03,9.2,0.90297,0.00012,7.34087]
[1780194881790,32.95,73796.16,9.2,0.90323,0.00012,7.32658]
[1780194882797,32.95,73787.0,9.2,0.90212,0.00012,7.3875]
[1780194883804,32.94,73785.38,9.2,0.90193,0.00012,7.39764]
[1780194889329,32.94,73784.39,9.2,0.90186,0.00012,7.40148]
[1780194894881,32.92,73786.47,9.2,0.9022,0.00012,7.38271]
[1780194897902,32.92,73787.94,9.2,0.90242,0.00012,7.3709]
[1780194901930,32.91,73790.83,9.2,0.90282,0.00012,7.349]
[1780194902936,32.91,73797.51,9.2,0.90364,0.00012,7.30384]
[1780194903944,32.91,73802.89,9.2,0.9043,0.00012,7.2675]
[1780194907972,32.9,73801.13,9.2,0.90413,0.00012,7.27725]
[1780194913006,32.9,73801.46,9.2,0.90421,0.00012,7.27257]
[1780194914014,32.89,73804.06,9.2,0.90453,0.00012,7.25478]
[1780194915021,32.89,73805.46,9.2,0.90472,0.00012,7.24471]
[1780194917035,32.89,73808.37,9.2,0.90509,0.00012,7.22387]
[1780194922070,32.84,73809.0,9.2,0.90546,0.00012,7.20322]
[1780194927105,32.75,73808.2,9.2,0.90596,0.00012,7.17515]
[1780194932140,32.7,73809.71,9.2,0.90656,0.00012,7.13962]
[1780194937175,32.69,73809.97,9.2,0.90664,0.00012,7.13498]
[1780194942210,32.69,73809.89,9.2,0.90668,0.00012,7.1326]
[1780194945232,32.68,73805.3,9.2,0.90616,0.00012,7.16135]
[1780194946239,32.66,73802.04,9.2,0.90588,0.00012,7.17683]
[1780194951274,32.58,73802.53,9.2,0.90649,0.00012,7.1427]
[1780194954295,32.58,73806.26,9.2,0.90697,0.00012,7.11609]
[1780194955302,32.58,73808.32,9.2,0.90722,0.00012,7.10183]
[1780194957316,32.57,73810.99,9.2,0.90756,0.00012,7.08304]
[1780194958323,32.56,73813.5,9.2,0.90794,0.00012,7.06149]
[1780194962351,32.56,73818.07,9.2,0.90852,0.00012,7.02938]
[1780194964365,32.55,73816.3,9.2,0.90832,0.00012,7.0403]
[1780194966379,32.55,73818.36,9.2,0.90858,0.00012,7.02581]
[1780194967386,32.55,73821.84,9.2,0.909,0.00012,7.00236]
[1780194972422,32.55,73825.73,9.2,0.90948,0.00012,6.97489]
[1780194973429,32.54,73830.88,9.2,0.91009,0.00012,6.94058]
[1780194975443,32.54,73829.45,9.2,0.90993,0.00012,6.94951]
[1780194980477,32.54,73829.95,9.2,0.91001,0.00012,6.9449]
[1780194985513,32.54,73830.26,9.2,0.91007,0.00012,6.94163]
[1780194990548,32.53,73830.15,9.2,0.91008,0.00012,6.94116]
[1780194995583,32.53,73830.48,9.2,0.9102,0.00012,6.9324]
[1780194997337,32.53,73831.07,9.2,0.91027,0.00012,6.92829]
[1780194997597,32.53,73834.06,9.2,0.91062,0.00012,6.90837]
[1780194998605,32.53,73835.87,9.2,0.91084,0.00012,6.89628]
[1780195004647,32.53,73835.07,9.2,0.91076,0.00012,6.90066]
[1780195006661,32.53,73833.2,9.2,0.91055,0.00012,6.91267]
[1780195013710,32.52,73833.07,9.2,0.91055,0.00012,6.91227]
[1780195016731,32.52,73829.74,9.2,0.91017,0.00012,6.93366]
[1780195021766,32.52,73828.67,9.2,0.91007,0.00012,6.93963]
[1780195026801,32.51,73827.44,9.2,0.90995,0.00012,6.94662]
[1780195031836,32.51,73827.28,9.2,0.90995,0.00012,6.94625]
[1780195032843,32.51,73825.79,9.2,0.90978,0.00012,6.95586]
[1780195037878,32.51,73825.24,9.2,0.90974,0.00012,6.95824]
[1780195039892,32.51,73829.79,9.2,0.91028,0.00012,6.9277]
[1780195041907,32.5,73832.09,9.2,0.91055,0.00012,6.91214]
[1780195046941,32.5,73833.95,9.2,0.91078,0.00012,6.89905]
[1780195051976,32.5,73832.7,9.2,0.91071,0.00012,6.90108]
[1780195057013,32.5,73833.14,9.2,0.91078,0.00012,6.89741]
[1780195064066,32.5,73832.85,9.2,0.91076,0.00012,6.89828]
[1780195073128,32.49,73836.05,9.2,0.91116,0.00012,6.87588]
[1780195074135,32.49,73837.51,9.2,0.91133,0.00012,6.86617]
[1780195075142,32.49,73840.49,9.2,0.91167,0.00012,6.84649]
[1780195080177,32.49,73841.09,9.2,0.91175,0.00012,6.84222]
[1780195085212,32.49,73840.87,9.2,0.91173,0.00012,6.84335]
[1780195090247,32.49,73840.36,9.2,0.91167,0.00012,6.84637]
[1780195095282,32.49,73840.69,9.2,0.91172,0.00012,6.84385]
[1780195100316,32.49,73840.12,9.2,0.91167,0.00012,6.84679]
[1780195105353,32.48,73840.81,9.2,0.91177,0.00012,6.84097]
[1780195110387,32.48,73840.16,9.2,0.91172,0.00012,6.84398]
[1780195113417,32.48,73831.62,9.2,0.91081,0.00012,6.89316]
[1780195114424,32.47,73829.26,9.2,0.91054,0.00012,6.90857]
[1780195120466,32.47,73829.57,9.2,0.9106,0.00012,6.90544]
[1780195122480,32.47,73831.54,9.2,0.91083,0.00012,6.89213]
[1780195130537,32.47,73831.53,9.2,0.91085,0.00012,6.89104]
[1780195132551,32.47,73833.94,9.2,0.91114,0.00012,6.87488]
[1780195133558,32.47,73836.56,9.2,0.91144,0.00012,6.85752]
[1780195138593,32.47,73835.9,9.2,0.91137,0.00012,6.86142]
[1780195143628,32.46,73834.63,9.2,0.91123,0.00012,6.86932]
[1780195145642,32.46,73830.6,9.2,0.91077,0.00012,6.89565]
[1780195150677,32.46,73830.6,9.2,0.91078,0.00012,6.89493]
[1780195153698,32.46,73833.23,9.2,0.91109,0.00012,6.87719]
[1780195155712,32.46,73835.42,9.2,0.91135,0.00012,6.86256]
[1780195160747,32.46,73837.49,9.2,0.9116,0.00012,6.84852]
[1780195162761,32.46,73839.27,9.2,0.91181,0.00012,6.83669]
[1780195164596,32.46,73840.43,9.2,0.91194,0.00012,6.82902]
[1780195169810,32.46,73842.01,9.2,0.91213,0.00011,6.81847]
[1780195174845,32.45,73841.73,9.2,0.91219,0.00011,6.81295]
[1780195179880,32.45,73842.53,9.2,0.91232,0.00011,6.8054]
[1780195184916,32.44,73842.32,9.2,0.91233,0.00011,6.80452]
[1780195189951,32.44,73840.94,9.2,0.91221,0.00012,6.81131]
[1780195195993,32.43,73838.57,9.2,0.912,0.00012,6.82357]
[1780195198007,32.42,73836.75,9.2,0.91181,0.00012,6.83454]
[1780195202035,32.42,73834.96,9.2,0.91163,0.00012,6.84473]
[1780195203042,32.42,73833.12,9.2,0.91142,0.00012,6.85654]
[1780195208077,32.42,73832.07,9.2,0.91131,0.00012,6.86286]
[1780195212105,32.42,73834.08,9.2,0.91155,0.00012,6.8492]
[1780195217143,32.42,73834.2,9.2,0.91157,0.00012,6.84797]
[1780195222178,32.41,73833.37,9.2,0.91148,0.00012,6.85298]
[1780195230237,32.41,73832.02,9.2,0.91134,0.00012,6.86106]
[1780195236278,32.41,73832.33,9.2,0.91145,0.00012,6.85295]
[1780195239300,32.41,73835.09,9.2,0.91177,0.00012,6.83449]
[1780195240307,32.41,73837.85,9.2,0.91209,0.00012,6.81627]
[1780195246349,32.41,73838.94,9.2,0.91222,0.00012,6.80884]
[1780195247356,32.41,73843.6,9.2,0.91276,0.00011,6.77823]
[1780195248363,32.41,73848.96,9.2,0.91337,0.00011,6.74315]
[1780195249370,32.41,73852.63,9.2,0.91379,0.00011,6.71879]
[1780195251384,32.41,73857.42,9.2,0.91434,0.00011,6.68733]
[1780195254405,32.4,73858.84,9.2,0.91451,0.00011,6.67722]
[1780195259440,32.4,73860.03,9.2,0.91467,0.00011,6.6681]
[1780195264475,32.4,73860.46,9.2,0.91474,0.00011,6.66398]
[1780195270518,32.39,73860.33,9.2,0.91476,0.00011,6.66323]
[1780195277567,32.39,73857.24,9.2,0.91444,0.00011,6.68148]
[1780195278574,32.39,73855.07,9.2,0.9142,0.00011,6.69534]
[1780195282601,32.38,73853.72,9.2,0.91407,0.00011,6.7025]
[1780195286630,32.38,73851.85,9.2,0.91389,0.00011,6.71305]
[1780195287637,32.38,73843.63,9.2,0.91296,0.00011,6.76642]
[1780195288644,32.38,73838.32,9.2,0.91236,0.00012,6.80084]
[1780195289651,32.38,73834.16,9.2,0.91189,0.00012,6.82772]
[1780195294688,32.37,73834.15,9.2,0.91196,0.00012,6.82152]
[1780195300730,32.37,73834.3,9.2,0.91198,0.00012,6.82018]
[1780195305766,32.37,73836.0,9.2,0.91218,0.00012,6.80875]
[1780195306316,32.37,73836.0,9.2,0.91218,0.00012,6.80875]
[1780195306773,32.37,73827.87,9.2,0.91124,0.00012,6.8623]
[1780195307780,32.37,73823.77,9.2,0.91077,0.00012,6.88928]
[1780195308787,32.37,73821.52,9.2,0.91051,0.00012,6.90402]
[1780195313822,32.37,73824.28,9.2,0.91085,0.00012,6.88447]
[1780195319864,32.37,73823.78,9.2,0.91081,0.00012,6.88694]
[1780195324899,32.36,73824.28,9.2,0.91088,0.00012,6.88302]
[1780195327920,32.36,73827.07,9.2,0.91121,0.00012,6.86423]
[1780195328927,32.36,73829.13,9.2,0.91145,0.00012,6.85054]
[1780195332955,32.36,73831.12,9.2,0.91168,0.00012,6.83716]
[1780195333962,32.36,73833.21,9.2,0.91193,0.00012,6.82335]
[1780195338997,32.36,73832.22,9.2,0.91185,0.00012,6.828]
[1780195344033,32.35,73832.92,9.2,0.91197,0.00012,6.82107]
[1780195349069,32.34,73832.64,9.2,0.91197,0.00012,6.82065]
[1780195354104,32.34,73832.03,9.2,0.912,0.00012,6.81698]
[1780195359139,32.33,73832.12,9.2,0.91205,0.00012,6.81416]
[1780195365181,32.33,73832.13,9.2,0.91211,0.00012,6.81101]
[1780195370216,32.32,73832.66,9.2,0.9122,0.00012,6.80535]
[1780195373238,32.32,73834.62,9.2,0.91245,0.00012,6.79117]
[1780195374244,32.31,73840.68,9.2,0.91316,0.00011,6.75084]
[1780195375251,32.31,73844.44,9.2,0.91359,0.00011,6.72575]
[1780195378280,32.31,73855.12,9.2,0.91483,0.00011,6.65475]
[1780195379288,32.31,73857.28,9.2,0.91508,0.00011,6.64011]
[1780195384321,32.31,73858.05,9.2,0.91519,0.00011,6.6338]
[1780195390364,32.3,73858.37,9.2,0.91525,0.00011,6.63009]
[1780195396406,32.3,73858.64,9.2,0.91531,0.00011,6.62671]
[1780195399427,32.3,73853.03,9.2,0.91469,0.00011,6.66247]
[1780195400434,32.29,73848.73,9.2,0.91421,0.00011,6.69025]
[1780195401441,32.29,73847.26,9.2,0.91405,0.00011,6.6995]
[1780195406476,32.29,73846.63,9.2,0.91401,0.00011,6.70165]
[1780195411511,32.28,73846.86,9.2,0.91413,0.00011,6.69275]
[1780195416546,32.28,73845.85,9.2,0.91405,0.00011,6.69742]
[1780195421581,32.27,73844.03,9.2,0.91388,0.00011,6.70736]
[1780195426616,32.27,73843.28,9.2,0.91383,0.00011,6.71019]
[1780195432658,32.26,73843.99,9.2,0.91395,0.00011,6.70301]
[1780195433665,32.26,73846.16,9.2,0.91421,0.00011,6.68838]
[1780195437693,32.26,73847.73,9.2,0.91441,0.00011,6.67657]
[1780195442728,32.25,73847.16,9.2,0.91438,0.00011,6.67844]
[1780195447763,32.25,73847.61,9.2,0.91446,0.00011,6.67363]
[1780195449777,32.24,73850.04,9.2,0.91475,0.00011,6.657]
[1780195453804,32.24,73848.66,9.2,0.91462,0.00011,6.66466]
[1780195458840,32.24,73848.06,9.2,0.91458,0.00011,6.66689]
[1780195459847,32.23,73852.33,9.2,0.91507,0.00011,6.63863]
[1780195461861,32.23,73854.98,9.2,0.91538,0.00011,6.62075]
[1780195464882,32.23,73857.42,9.2,0.91566,0.00011,6.60404]
[1780195465888,32.23,73858.86,9.2,0.91583,0.00011,6.59442]
[1780195470924,32.23,73859.01,9.2,0.91586,0.00011,6.59235]
[1780195475959,32.23,73859.42,9.2,0.91599,0.00011,6.58324]
[1780195478980,32.22,73862.66,9.2,0.91636,0.00011,6.56156]
[1780195479987,32.22,73864.37,9.2,0.91656,0.00011,6.55028]
[1780195487036,32.22,73864.25,9.2,0.91656,0.00011,6.55007]
[1780195490057,32.22,73866.69,9.2,0.91684,0.00011,6.53384]
[1780195494085,32.22,73862.53,9.2,0.91638,0.00011,6.56043]
[1780195499120,32.22,73863.27,9.2,0.91648,0.00011,6.55489]
[1780195500127,32.22,73864.86,9.2,0.91666,0.00011,6.54443]
[1780195501133,32.22,73866.78,9.2,0.91687,0.00011,6.53185]
[1780195507176,32.21,73866.0,9.2,0.91679,0.00011,6.53635]
[1780195514225,32.21,73866.14,9.2,0.91682,0.00011,6.53479]
[1780195519260,32.21,73867.09,9.2,0.91693,0.00011,6.52819]
[1780195526309,32.21,73866.99,9.2,0.91693,0.00011,6.52828]
[1780195532351,32.21,73867.26,9.2,0.91703,0.00011,6.52065]
[1780195537386,32.21,73867.52,9.2,0.91706,0.00011,6.51873]
[1780195542421,32.21,73862.97,9.2,0.91656,0.00011,6.54794]
[1780195543429,32.21,73852.01,9.2,0.91533,0.00011,6.61934]
[1780195544436,32.21,73845.22,9.2,0.91457,0.00011,6.66345]
[1780195546450,32.21,73838.47,9.2,0.9138,0.00011,6.70761]
[1780195547458,32.21,73832.97,9.2,0.91317,0.00012,6.74386]
[1780195550478,32.21,73835.45,9.2,0.91345,0.00011,6.72752]
[1780195555514,32.21,73836.01,9.2,0.91352,0.00011,6.72366]
[1780195560549,32.2,73836.36,9.2,0.91358,0.00011,6.71998]
[1780195561556,32.2,73841.19,9.2,0.91414,0.00011,6.68797]
[1780195562563,32.2,73843.92,9.2,0.91446,0.00011,6.66983]
[1780195565584,32.2,73842.27,9.2,0.91428,0.00011,6.68003]
[1780195567598,32.2,73840.63,9.2,0.9141,0.00011,6.69035]
[1780195572633,32.2,73840.65,9.2,0.91412,0.00011,6.68906]
[1780195576661,32.19,73842.05,9.2,0.9143,0.00011,6.67891]
[1780195579684,32.19,73843.48,9.2,0.91447,0.00011,6.66886]
[1780195585727,32.19,73844.51,9.2,0.91461,0.00011,6.66093]
[1780195591771,32.19,73845.26,9.2,0.91477,0.00011,6.64952]
[1780195595807,32.18,73843.46,9.2,0.91458,0.00011,6.66062]
[1780195600842,32.18,73843.53,9.2,0.9146,0.00011,6.65923]
[1780195605877,32.18,73847.39,9.2,0.91506,0.00011,6.63303]
[1780195610912,32.18,73847.23,9.2,0.91505,0.00011,6.63339]
[1780195615947,32.17,73846.25,9.2,0.91495,0.00011,6.63904]
[1780195622996,32.17,73844.71,9.2,0.9148,0.00011,6.64798]
[1780195626017,32.17,73852.59,9.2,0.9157,0.00011,6.5959]
[1780195627024,32.17,73860.23,9.2,0.91656,0.00011,6.54591]
[1780195630045,32.17,73861.89,9.2,0.91675,0.00011,6.53476]
[1780195639108,32.17,73861.28,9.2,0.91669,0.00011,6.53805]
[1780195641144,32.17,73867.0,9.2,0.91733,0.00011,6.50092]
[1780195646179,32.17,73867.39,9.2,0.91737,0.00011,6.49874]
[1780195648193,32.17,73865.37,9.2,0.91714,0.00011,6.51198]
[1780195652221,32.17,73864.05,9.2,0.91705,0.00011,6.51534]
[1780195656249,32.17,73862.44,9.2,0.91687,0.00011,6.52597]
[1780195658263,32.17,73860.16,9.2,0.91661,0.00011,6.54085]
[1780195659270,32.17,73858.78,9.2,0.91646,0.00011,6.54984]
[1780195660277,32.17,73857.14,9.2,0.91628,0.00011,6.56051]
[1780195666319,32.17,73857.27,9.2,0.91629,0.00011,6.55951]
[1780195671353,32.17,73857.02,9.2,0.91627,0.00011,6.56097]
[1780195679410,32.17,73857.49,9.2,0.91633,0.00011,6.55757]
[1780195690487,32.17,73857.92,9.2,0.91638,0.00011,6.55419]
[1780195695522,32.17,73858.73,9.2,0.91648,0.00011,6.54853]
[1780195698542,32.16,73860.67,9.2,0.9167,0.00011,6.53573]
[1780195710627,32.16,73861.34,9.2,0.91678,0.00011,6.53099]
[1780195717676,32.16,73861.07,9.2,0.91682,0.00011,6.52707]
[1780195722721,32.16,73857.55,9.2,0.91643,0.00011,6.54973]
[1780195723725,32.16,73850.94,9.2,0.91569,0.00011,6.59276]
[1780195724731,32.16,73848.86,9.2,0.91545,0.00011,6.6062]
[1780195727753,32.16,73850.42,9.2,0.91564,0.00011,6.59553]
[1780195732788,32.16,73850.55,9.2,0.91567,0.00011,6.59388]
[1780195734803,32.16,73852.33,9.2,0.91587,0.00011,6.58181]
[1780195741854,32.15,73855.48,9.2,0.91625,0.00011,6.55978]
[1780195742861,32.15,73859.31,9.2,0.91669,0.00011,6.53467]
[1780195747896,32.15,73861.02,9.2,0.91689,0.00011,6.52292]
[1780195752931,32.15,73859.57,9.2,0.91674,0.00011,6.53178]
[1780195755952,32.15,73862.65,9.2,0.91709,0.00011,6.51137]
[1780195760987,32.15,73862.93,9.2,0.91713,0.00011,6.50907]
[1780195768038,32.15,73862.22,9.2,0.91706,0.00011,6.51301]
[1780195774079,32.14,73861.62,9.2,0.91706,0.00011,6.51086]
[1780195780122,32.14,73861.83,9.2,0.9171,0.00011,6.50887]
[1780195785157,32.14,73862.46,9.2,0.91717,0.00011,6.50426]
[1780195788178,32.14,73865.41,9.2,0.91751,0.00011,6.48484]
[1780195789185,32.14,73872.0,9.2,0.91824,0.00011,6.44211]
[1780195792206,32.14,73873.86,9.2,0.91844,0.00011,6.43012]
[1780195797241,32.14,73874.82,9.2,0.91854,0.00011,6.42412]
[1780195802276,32.14,73871.04,9.2,0.91812,0.00011,6.44877]
[1780195803283,32.14,73868.86,9.2,0.91788,0.00011,6.46288]
[1780195804290,32.14,73866.83,9.2,0.91766,0.00011,6.47602]
[1780195809325,32.14,73867.45,9.2,0.91773,0.00011,6.4719]
[1780195812346,32.14,73869.24,9.2,0.91793,0.00011,6.46025]
[1780195813353,32.14,73873.29,9.2,0.91837,0.00011,6.43406]
[1780195816374,32.14,73870.78,9.2,0.9181,0.00011,6.45043]
[1780195821409,32.14,73870.5,9.2,0.91806,0.00011,6.45234]
[1780195826444,32.14,73869.93,9.2,0.918,0.00011,6.45614]
[1780195831479,32.14,73870.87,9.2,0.91816,0.00011,6.44477]
[1780195832486,32.14,73869.6,9.2,0.91802,0.00011,6.45301]
[1780195834500,32.14,73871.4,9.2,0.91822,0.00011,6.44142]
[1780195835166,32.14,73871.4,9.2,0.91822,0.00011,6.44142]
[1780195835507,32.14,73877.34,9.2,0.91887,0.00011,6.4031]
[1780195836514,32.14,73882.08,9.2,0.91939,0.00011,6.37263]
[1780195837264,32.14,73882.08,9.2,0.91939,0.00011,6.37263]
[1780195837522,32.14,73887.57,9.2,0.91998,0.00011,6.33747]
[1780195839535,32.14,73887.52,9.2,0.91997,0.00011,6.33811]
[1780195841549,32.14,73890.0,9.2,0.92024,0.00011,6.3226]
[1780195846584,32.15,73889.89,9.2,0.92021,0.00011,6.32437]
[1780195851619,32.15,73883.32,9.2,0.91947,0.00011,6.36761]
[1780195852626,32.15,73877.46,9.2,0.91883,0.00011,6.40557]
[1780195856654,32.15,73877.23,9.2,0.9188,0.00011,6.40753]
[1780195861689,32.15,73876.81,9.2,0.91874,0.00011,6.41063]
[1780195866725,32.15,73878.25,9.2,0.91889,0.00011,6.40178]
[1780195871760,32.16,73879.26,9.2,0.919,0.00011,6.39569]
[1780195876795,32.16,73878.8,9.2,0.91894,0.00011,6.39913]
[1780195880823,32.16,73881.64,9.2,0.91924,0.00011,6.38122]
[1780195881830,32.16,73884.5,9.2,0.91955,0.00011,6.36296]
[1780195882837,32.16,73887.12,9.2,0.91984,0.00011,6.34629]
[1780195884851,32.16,73892.76,9.2,0.92044,0.00011,6.31052]
[1780195886865,32.16,73890.94,9.2,0.92024,0.00011,6.32262]
[1780195891900,32.16,73891.11,9.2,0.9203,0.00011,6.3173]
[1780195893914,32.16,73886.35,9.2,0.91977,0.00011,6.34825]
[1780195894921,32.16,73878.05,9.2,0.91886,0.00011,6.4018]
[1780195895928,32.17,73877.5,9.2,0.9188,0.00011,6.40544]
[1780195896935,32.17,73876.05,9.2,0.91864,0.00011,6.41488]
[1780195897942,32.17,73874.42,9.2,0.91846,0.00011,6.42547]
[1780195902977,32.17,73874.74,9.2,0.91849,0.00011,6.42368]
[1780195908012,32.17,73875.06,9.2,0.91852,0.00011,6.42184]
[1780195913058,32.17,73881.34,9.2,0.91921,0.00011,6.38157]
[1780195914065,32.17,73883.39,9.2,0.91943,0.00011,6.36849]
[1780195918092,32.17,73884.86,9.2,0.91958,0.00011,6.35948]
[1780195919101,32.17,73887.39,9.2,0.91985,0.00011,6.34338]
[1780195920108,32.17,73890.25,9.2,0.92016,0.00011,6.32521]
[1780195921115,32.17,73894.09,9.2,0.92057,0.00011,6.30083]
[1780195922122,32.17,73898.06,9.2,0.921,0.00011,6.27571]
[1780195927157,32.17,73898.65,9.2,0.92104,0.00011,6.27331]
[1780195932192,32.18,73900.04,9.2,0.92118,0.00011,6.26507]
[1780195936224,32.18,73905.72,9.2,0.92177,0.00011,6.23007]
[1780195937231,32.18,73907.7,9.2,0.92197,0.00011,6.21784]
[1780195941259,32.18,73910.59,9.2,0.92225,0.00011,6.20097]
[1780195942266,32.18,73916.52,9.2,0.92288,0.00011,6.16363]
[1780195943273,32.18,73917.94,9.2,0.92302,0.00011,6.15491]
[1780195948307,32.19,73918.46,9.2,0.92306,0.00011,6.15285]
[1780195953343,32.19,73920.01,9.2,0.92326,0.00011,6.13911]
[1780195956364,32.19,73918.6,9.2,0.9231,0.00011,6.14882]
[1780195961399,32.2,73918.63,9.2,0.92308,0.00011,6.14993]
[1780195962406,32.2,73923.45,9.2,0.92358,0.0001,6.11982]
[1780195963474,32.2,73923.45,9.2,0.92358,0.0001,6.11982]
[1780195963491,32.2,73927.16,9.2,0.92396,0.0001,6.0968]
[1780195964420,32.2,73935.78,9.2,0.92485,0.0001,6.04313]
[1780195965427,32.2,73937.89,9.2,0.92506,0.0001,6.03029]
[1780195970463,32.21,73937.25,9.2,0.92496,0.0001,6.03633]
[1780195976505,32.21,73933.29,9.2,0.92451,0.0001,6.0637]
[1780195977512,32.21,73930.62,9.2,0.92423,0.0001,6.08081]
[1780195982547,32.22,73930.93,9.2,0.92423,0.0001,6.08065]
[1780195987581,32.22,73925.92,9.2,0.92368,0.0001,6.11384]
[1780195988589,32.22,73923.89,9.2,0.92346,0.0001,6.1269]
[1780195993624,32.23,73922.88,9.2,0.92334,0.0001,6.1346]
[1780195997653,32.23,73926.69,9.2,0.92372,0.0001,6.11167]
[1780195998660,32.23,73928.06,9.2,0.92385,0.0001,6.10336]
[1780196004702,32.23,73928.23,9.2,0.92384,0.0001,6.10412]
[1780196006716,32.24,73926.36,9.2,0.92364,0.0001,6.11647]
[1780196011751,32.24,73925.32,9.2,0.92356,0.0001,6.11912]
[1780196015779,32.24,73922.78,9.2,0.92328,0.0001,6.13619]
[1780196020814,32.25,73921.62,9.2,0.92314,0.0001,6.14473]
[1780196025849,32.25,73921.65,9.2,0.92312,0.0001,6.14573]
[1780196027863,32.25,73912.03,9.2,0.92209,0.00011,6.20718]
[1780196028870,32.25,73910.48,9.2,0.92193,0.00011,6.21713]
[1780196029877,32.25,73912.02,9.2,0.92209,0.00011,6.20751]
[1780196031891,32.25,73906.86,9.2,0.92153,0.00011,6.24072]
[1780196032898,32.25,73903.55,9.2,0.92117,0.00011,6.26205]
[1780196033905,32.25,73901.11,9.2,0.92091,0.00011,6.27783]
[1780196036926,32.26,73896.7,9.2,0.92042,0.00011,6.30667]
[1780196037933,32.26,73894.89,9.2,0.92023,0.00011,6.3181]
[1780196038940,32.26,73899.92,9.2,0.92077,0.00011,6.2859]
[1780196039947,32.26,73903.23,9.2,0.92113,0.00011,6.26476]
[1780196041961,32.26,73907.62,9.2,0.9216,0.00011,6.23679]
[1780196042968,32.26,73914.53,9.2,0.92233,0.00011,6.19304]
[1780196044982,32.26,73920.96,9.2,0.92301,0.00011,6.15259]
[1780196046996,32.26,73914.96,9.2,0.92237,0.00011,6.1907]
[1780196048007,32.26,73911.06,9.2,0.92196,0.00011,6.21544]
[1780196049010,32.26,73904.04,9.2,0.92121,0.00011,6.25999]
[1780196050017,32.26,73900.68,9.2,0.92085,0.00011,6.28132]
[1780196055052,32.26,73900.92,9.2,0.92088,0.00011,6.27944]
[1780196056058,32.26,73902.83,9.2,0.92109,0.00011,6.26723]
[1780196058073,32.26,73904.92,9.2,0.92131,0.00011,6.25387]
[1780196059079,32.26,73907.72,9.2,0.92161,0.00011,6.23607]
[1780196064115,32.26,73909.33,9.2,0.92178,0.00011,6.22592]
[1780196070158,32.26,73908.53,9.2,0.92169,0.00011,6.23111]
[1780196075200,32.26,73899.87,9.2,0.92083,0.00011,6.28084]
[1780196076204,32.26,73888.12,9.2,0.91955,0.00011,6.35611]
[1780196077211,32.26,73892.92,9.2,0.92007,0.00011,6.32554]
[1780196079225,32.26,73886.79,9.2,0.91941,0.00011,6.36426]
[1780196080232,32.26,73882.29,9.2,0.91892,0.00011,6.39324]
[1780196081239,32.26,73884.66,9.2,0.91918,0.00011,6.3781]
[1780196082246,32.26,73887.48,9.2,0.91948,0.00011,6.36012]
[1780196087282,32.25,73886.28,9.2,0.91937,0.00011,6.36668]
[1780196092317,32.25,73885.99,9.2,0.91937,0.00011,6.36692]
[1780196093324,32.25,73888.37,9.2,0.91963,0.00011,6.35135]
[1780196097352,32.24,73886.13,9.2,0.91941,0.00011,6.36448]
[1780196101380,32.24,73875.95,9.2,0.91831,0.00011,6.42892]
[1780196102388,32.24,73871.25,9.2,0.9178,0.00011,6.45848]
[1780196107423,32.23,73871.37,9.2,0.91786,0.00011,6.45534]
[1780196112469,32.22,73868.28,9.2,0.91763,0.00011,6.4688]
[1780196113473,32.19,73871.09,9.2,0.9181,0.00011,6.441]
[1780196114480,32.17,73874.23,9.2,0.9186,0.00011,6.41155]
[1780196115487,32.15,73876.95,9.2,0.91905,0.00011,6.38534]
[1780196116494,32.12,73879.49,9.2,0.91946,0.00011,6.36075]
[1780196121529,31.98,73876.13,9.2,0.92002,0.00011,6.32685]
[1780196123543,31.92,73874.49,9.2,0.92023,0.00011,6.31428]
[1780196128580,31.78,73874.83,9.2,0.92118,0.00011,6.25742]
[1780196129585,31.75,73877.04,9.2,0.92159,0.00011,6.23286]
[1780196130592,31.73,73879.66,9.2,0.92204,0.00011,6.2061]
[1780196135627,31.61,73881.12,9.2,0.92299,0.00011,6.14677]
[1780196140662,31.51,73881.38,9.2,0.92368,0.00011,6.10507]
[1780196143683,31.45,73885.84,9.2,0.92452,0.00011,6.05426]
[1780196144690,31.42,73889.58,9.2,0.92511,0.00011,6.01806]
[1780196145696,31.39,73891.38,9.2,0.92549,0.00011,5.99491]
[1780196146704,31.36,73894.35,9.2,0.92599,0.0001,5.96469]
[1780196148718,31.31,73896.19,9.2,0.92653,0.0001,5.9317]
[1780196150732,31.26,73897.83,9.2,0.92702,0.0001,5.90115]
[1780196153753,31.19,73902.82,9.2,0.92799,0.0001,5.84134]
[1780196154760,31.18,73904.62,9.2,0.92819,0.0001,5.82906]
[1780196155767,31.18,73907.25,9.2,0.92848,0.0001,5.81155]
[1780196156774,31.18,73909.67,9.2,0.92874,0.0001,5.79542]
[1780196158788,31.18,73911.8,9.2,0.92898,0.0001,5.78038]
[1780196160802,31.17,73915.8,9.2,0.92941,0.0001,5.75362]
[1780196162817,31.17,73919.12,9.2,0.92977,0.0001,5.73129]
[1780196167852,31.16,73918.78,9.2,0.92979,0.0001,5.72998]
[1780196173894,31.15,73922.97,9.2,0.93028,0.0001,5.69956]
[1780196174901,31.15,73930.8,9.2,0.93108,0.0001,5.64988]
[1780196175908,31.15,73932.82,9.2,0.93129,0.0001,5.63663]
[1780196176915,31.15,73932.42,9.2,0.93126,0.0001,5.63857]
[1780196178929,31.14,73930.97,9.2,0.93113,0.0001,5.64654]
[1780196184971,31.13,73938.78,9.2,0.93196,0.0001,5.59464]
[1780196187992,31.13,73938.88,9.2,0.932,0.0001,5.59257]
[1780196191014,31.13,73940.78,9.2,0.93226,0.0001,5.57428]
[1780196192649,31.13,73941.25,9.2,0.93231,0.0001,5.57092]
[1780196193040,31.12,73950.1,9.2,0.93319,0.0001,5.51575]
[1780196194042,31.12,73960.7,9.2,0.93423,0.0001,5.45016]
[1780196195049,31.12,73964.48,9.2,0.9346,0.0001,5.4267]
[1780196196056,31.12,73966.77,9.2,0.93482,0.0001,5.41247]
[1780196201090,31.12,73966.33,9.2,0.93479,0.0001,5.41405]
[1780196204112,31.12,73964.99,9.2,0.93467,0.0001,5.42168]
[1780196208140,31.12,73967.72,9.2,0.93495,0.0001,5.40422]
[1780196209147,31.12,73970.21,9.2,0.93519,0.0001,5.38887]
[1780196211161,31.11,73972.07,9.2,0.93537,0.0001,5.37725]
[1780196212168,31.11,73975.82,9.2,0.93573,9e-05,5.35433]
[1780196213175,31.11,73980.77,9.2,0.9362,9e-05,5.32424]
[1780196215189,31.11,73983.79,9.2,0.93649,9e-05,5.30562]
[1780196220224,31.11,73983.86,9.2,0.9365,9e-05,5.30495]
[1780196222238,31.11,73980.88,9.2,0.93622,9e-05,5.32286]
[1780196225259,31.11,73978.56,9.2,0.936,9e-05,5.33666]
[1780196226266,31.11,73975.85,9.2,0.93575,9e-05,5.35299]
[1780196229287,31.11,73973.63,9.2,0.93555,0.0001,5.36606]
[1780196234322,31.11,73972.52,9.2,0.93545,0.0001,5.37206]
[1780196239357,31.11,73972.54,9.2,0.93547,0.0001,5.37113]
[1780196240364,31.11,73974.34,9.2,0.93564,9e-05,5.36003]
[1780196241371,31.11,73976.66,9.2,0.93586,9e-05,5.34581]
[1780196243384,31.11,73974.55,9.2,0.93567,9e-05,5.35837]
[1780196246412,31.1,73980.83,9.2,0.93627,9e-05,5.31987]
[1780196247419,31.1,73984.67,9.2,0.93663,9e-05,5.29659]
[1780196252459,31.1,73982.8,9.2,0.93651,9e-05,5.30261]
[1780196256487,31.1,73981.25,9.2,0.93637,9e-05,5.31175]
[1780196260515,31.1,73979.48,9.2,0.93621,9e-05,5.32219]
[1780196267564,31.1,73979.4,9.2,0.93621,9e-05,5.32214]
[1780196272600,31.1,73983.82,9.2,0.93663,9e-05,5.29505]
[1780196274614,31.1,73985.68,9.2,0.9368,9e-05,5.28377]
[1780196279649,31.1,73986.24,9.2,0.93686,9e-05,5.2803]
[1780196283677,31.1,73991.07,9.2,0.93731,9e-05,5.25119]
[1780196284684,31.1,73995.02,9.2,0.93768,9e-05,5.22728]
[1780196285690,31.1,73993.6,9.2,0.93755,9e-05,5.23586]
[1780196288712,31.1,73995.65,9.2,0.93773,9e-05,5.22375]
[1780196291733,31.1,73998.6,9.2,0.938,9e-05,5.20636]
[1780196295761,31.1,74001.58,9.2,0.93827,9e-05,5.18902]
[1780196302810,31.1,74001.05,9.2,0.93821,9e-05,5.19305]
[1780196304824,31.1,74003.1,9.2,0.93839,9e-05,5.18108]
[1780196305831,31.1,74004.81,9.2,0.93855,9e-05,5.17104]
[1780196307386,31.1,74005.46,9.2,0.9386,9e-05,5.16733]
[1780196307848,31.1,73999.97,9.2,0.9381,9e-05,5.20021]
[1780196308428,31.1,73999.97,9.2,0.9381,9e-05,5.20021]
[1780196308855,31.11,73997.78,9.2,0.93789,9e-05,5.2134]
[1780196309862,31.11,73995.47,9.2,0.93768,9e-05,5.22732]
[1780196310869,31.11,73993.78,9.2,0.93752,9e-05,5.23751]
[1780196315905,31.11,73995.0,9.2,0.93768,9e-05,5.22552]
[1780196320940,31.11,73994.19,9.2,0.9376,9e-05,5.23075]
[1780196325975,31.11,73993.31,9.2,0.93752,9e-05,5.23636]
[1780196328996,31.11,73990.02,9.2,0.93721,9e-05,5.25628]
[1780196330009,31.11,73986.34,9.2,0.93686,9e-05,5.27843]
[1780196332019,31.11,73984.67,9.2,0.93671,9e-05,5.28847]
[1780196337054,31.11,73983.75,9.2,0.93662,9e-05,5.29389]
[1780196342089,31.11,73983.58,9.2,0.93661,9e-05,5.29476]
[1780196348131,31.11,73984.01,9.2,0.93665,9e-05,5.29195]
[1780196355180,31.11,73985.27,9.2,0.93677,9e-05,5.28411]
[1780196357194,31.11,73988.72,9.2,0.9371,9e-05,5.26328]
[1780196362229,31.11,73988.11,9.2,0.93704,9e-05,5.26695]
[1780196365250,31.11,73986.65,9.2,0.9369,9e-05,5.27571]
[1780196371292,31.11,73985.79,9.2,0.93688,9e-05,5.27568]
[1780196374315,31.11,73983.79,9.2,0.93669,9e-05,5.28765]
[1780196375321,31.11,73978.66,9.2,0.93621,9e-05,5.31859]
[1780196376770,31.11,73975.32,9.2,0.9359,9e-05,5.33872]
[1780196377335,31.11,73973.68,9.2,0.93574,9e-05,5.34854]
[1780196379349,31.1,73970.97,9.2,0.93549,0.0001,5.36474]
[1780196381363,31.1,73972.85,9.2,0.93567,0.0001,5.35301]
[1780196382370,31.1,73974.33,9.2,0.93582,9e-05,5.3439]
[1780196383377,31.1,73976.41,9.2,0.93602,9e-05,5.33117]
[1780196388412,31.1,73977.79,9.2,0.93615,9e-05,5.32235]
[1780196390426,31.1,73980.83,9.2,0.93644,9e-05,5.30382]
[1780196391433,31.1,73984.97,9.2,0.93684,9e-05,5.27854]
[1780196392440,31.1,73987.92,9.2,0.93711,9e-05,5.26078]
[1780196397475,31.1,73988.76,9.2,0.93719,9e-05,5.2558]
[1780196402510,31.1,73988.14,9.2,0.93713,9e-05,5.2596]
[1780196403517,31.1,73989.59,9.2,0.93727,9e-05,5.2509]
[1780196404524,31.1,73997.35,9.2,0.93798,9e-05,5.20443]
[1780196405531,31.1,74014.86,9.2,0.93958,9e-05,5.10052]
[1780196407124,31.1,74014.86,9.2,0.93958,9e-05,5.10052]
[1780196407152,31.1,74023.98,9.2,0.9404,9e-05,5.0471]
[1780196407545,31.1,74029.99,9.2,0.94094,9e-05,5.01184]
[1780196408552,31.1,74036.01,9.2,0.94146,9e-05,4.97714]
[1780196409559,31.1,74029.16,9.2,0.94085,9e-05,5.01757]
[1780196410566,31.11,74020.77,9.2,0.94009,9e-05,5.06717]
[1780196411573,31.11,74015.35,9.2,0.9396,9e-05,5.09942]
[1780196412580,31.11,74012.54,9.2,0.93934,9e-05,5.11629]
[1780196414593,31.11,74021.78,9.2,0.94017,9e-05,5.06229]
[1780196415601,31.11,74029.7,9.2,0.94087,9e-05,5.01619]
[1780196416608,31.11,74034.56,9.2,0.9413,9e-05,4.98823]
[1780196417615,31.11,74039.42,9.2,0.94172,9e-05,4.96041]
[1780196418622,31.11,74043.46,9.2,0.94206,9e-05,4.93748]
[1780196419629,31.11,74044.9,9.2,0.94218,9e-05,4.92967]
[1780196420636,31.11,74047.73,9.2,0.94243,9e-05,4.9135]
[1780196421644,31.11,74051.38,9.2,0.94274,9e-05,4.89267]
[1780196422652,31.12,74046.19,9.2,0.94228,9e-05,4.92286]
[1780196423659,31.12,74041.49,9.2,0.94186,9e-05,4.95063]
[1780196424666,31.12,74036.85,9.2,0.94145,9e-05,4.97809]
[1780196425673,31.12,74034.37,9.2,0.94122,9e-05,4.993]
[1780196426681,31.12,74030.82,9.2,0.9409,9e-05,5.01416]
[1780196428703,31.12,74027.82,9.2,0.94062,9e-05,5.03252]
[1780196433738,31.13,74026.56,9.2,0.94053,9e-05,5.03686]
[1780196434745,31.13,74025.2,9.2,0.94041,9e-05,5.0452]
[1780196435752,31.13,74022.04,9.2,0.94012,9e-05,5.0641]
[1780196436762,31.13,74020.25,9.2,0.93995,9e-05,5.07494]
[1780196437769,31.13,74018.66,9.2,0.93981,9e-05,5.08461]
[1780196441799,31.13,74017.41,9.2,0.93968,9e-05,5.0931]
[1780196445826,31.14,74016.07,9.2,0.93954,9e-05,5.10206]
[1780196448847,31.14,74017.34,9.2,0.93964,9e-05,5.09534]
[1780196452875,31.14,74013.63,9.2,0.93929,9e-05,5.11828]
[1780196453882,31.14,74012.17,9.2,0.93915,9e-05,5.12714]
[1780196458917,31.14,74012.36,9.2,0.93916,9e-05,5.12707]
[1780196463952,31.15,74008.04,9.2,0.93875,9e-05,5.15347]
[1780196464960,31.15,74006.42,9.2,0.9386,9e-05,5.16327]
[1780196465973,31.15,74010.44,9.2,0.93896,9e-05,5.13958]
[1780196467987,31.15,74008.1,9.2,0.93874,9e-05,5.15387]
[1780196470000,31.15,74009.51,9.2,0.93887,9e-05,5.14587]
[1780196471008,31.15,74008.23,9.2,0.93875,9e-05,5.15366]
[1780196473025,31.15,74010.07,9.2,0.93891,9e-05,5.14311]
[1780196477053,31.15,74006.57,9.2,0.93858,9e-05,5.16465]
[1780196478081,31.15,74004.94,9.2,0.93843,9e-05,5.1745]
[1780196482109,31.15,74006.75,9.2,0.93858,9e-05,5.16434]
[1780196485130,31.16,74004.39,9.2,0.93836,9e-05,5.17886]
[1780196486137,31.16,74005.82,9.2,0.93849,9e-05,5.17051]
[1780196492179,31.16,74007.27,9.2,0.93866,9e-05,5.15796]
[1780196498221,31.16,74007.49,9.2,0.93866,9e-05,5.15787]
[1780196499228,31.16,74005.82,9.2,0.9385,9e-05,5.16799]
[1780196501242,31.16,74004.5,9.2,0.93838,9e-05,5.17623]
[1780196508291,31.17,73999.25,9.2,0.93788,9e-05,5.20872]
[1780196510305,31.17,73997.46,9.2,0.93771,9e-05,5.2197]
[1780196511312,31.17,73999.19,9.2,0.93786,9e-05,5.20948]
[1780196514333,31.17,74002.42,9.2,0.93816,9e-05,5.19055]
[1780196515340,31.17,74006.56,9.2,0.93853,9e-05,5.16604]
[1780196517354,31.17,74007.82,9.2,0.93864,9e-05,5.1589]
[1780196522389,31.17,74008.9,9.2,0.93873,9e-05,5.1535]
[1780196525410,31.17,74015.57,9.2,0.93932,9e-05,5.1147]
[1780196526417,31.17,74020.09,9.2,0.93973,9e-05,5.08829]
[1780196527424,31.18,74019.52,9.2,0.93967,9e-05,5.09226]
[1780196536487,31.18,74020.48,9.2,0.93971,9e-05,5.08946]
[1780196542529,31.19,74021.7,9.2,0.93979,9e-05,5.08418]
[1780196543536,31.19,74026.01,9.2,0.94018,9e-05,5.05922]
[1780196548572,31.19,74025.22,9.2,0.94008,9e-05,5.0657]
[1780196550586,31.2,74023.44,9.2,0.93991,9e-05,5.07686]
[1780196556629,31.2,74023.37,9.2,0.93992,9e-05,5.07437]
[1780196558645,31.2,74026.94,9.2,0.94023,9e-05,5.05411]
[1780196564687,31.21,74026.69,9.2,0.94018,9e-05,5.05773]
[1780196566701,31.21,74028.06,9.2,0.94029,9e-05,5.05042]
[1780196570729,31.21,74022.83,9.2,0.9398,9e-05,5.08252]
[1780196573750,31.22,74025.85,9.2,0.94005,9e-05,5.06573]
[1780196576771,31.22,74027.27,9.2,0.94017,9e-05,5.05842]
[1780196581806,31.22,74027.53,9.2,0.94016,9e-05,5.0586]
[1780196582813,31.22,74023.37,9.2,0.93979,9e-05,5.08333]
[1780196583820,31.22,74020.71,9.2,0.93954,9e-05,5.09925]
[1780196584826,31.23,74017.54,9.2,0.93925,9e-05,5.11818]
[1780196585834,31.23,74018.99,9.2,0.93938,9e-05,5.10987]
[1780196587848,31.23,74016.79,9.2,0.93917,9e-05,5.12332]
[1780196592883,31.23,74016.57,9.2,0.93914,9e-05,5.12572]
[1780196597918,31.23,74017.03,9.2,0.93916,9e-05,5.12386]
[1780196602955,31.23,74015.95,9.2,0.93906,9e-05,5.13092]
[1780196604969,31.24,74014.68,9.2,0.93893,9e-05,5.13885]
[1780196610008,31.24,74013.83,9.2,0.93884,9e-05,5.14489]
[1780196612018,31.24,74012.7,9.2,0.93879,9e-05,5.14698]
[1780196617053,31.24,74012.04,9.2,0.93871,9e-05,5.15186]
[1780196622088,31.24,74013.0,9.2,0.93878,9e-05,5.14714]
[1780196626116,31.25,74010.26,9.2,0.93852,9e-05,5.16415]
[1780196629137,31.25,74008.98,9.2,0.9384,9e-05,5.17224]
[1780196634172,31.25,74014.77,9.2,0.93891,9e-05,5.13876]
[1780196635179,31.25,74018.7,9.2,0.93927,9e-05,5.11579]
[1780196637193,31.25,74017.21,9.2,0.93912,9e-05,5.12509]
[1780196640214,31.25,74013.73,9.2,0.9388,9e-05,5.14633]
[1780196641221,31.25,74011.54,9.2,0.93859,9e-05,5.15949]
[1780196642228,31.25,74009.25,9.2,0.93838,9e-05,5.17323]
[1780196647263,31.26,74009.94,9.2,0.93843,9e-05,5.16989]
[1780196648270,31.26,74008.46,9.2,0.9383,9e-05,5.17882]
[1780196650289,31.26,74006.29,9.2,0.93809,9e-05,5.19198]
[1780196655324,31.26,74005.76,9.2,0.93804,9e-05,5.19569]
[1780196657338,31.26,74004.44,9.2,0.93791,9e-05,5.20376]
[1780196660359,31.26,74002.57,9.2,0.93773,9e-05,5.21518]
[1780196662373,31.26,73998.89,9.2,0.93739,9e-05,5.23727]
[1780196663380,31.26,73996.26,9.2,0.93715,9e-05,5.25303]
[1780196664387,31.26,73994.0,9.2,0.93694,9e-05,5.26657]
[1780196665394,31.26,73991.89,9.2,0.93674,9e-05,5.27921]
[1780196667409,31.26,73997.2,9.2,0.93723,9e-05,5.24739]
[1780196668415,31.26,73993.44,9.2,0.93689,9e-05,5.26986]
[1780196669422,31.26,73991.25,9.2,0.93668,9e-05,5.28301]
[1780196672443,31.26,73988.87,9.2,0.93651,9e-05,5.29217]
[1780196677477,31.26,73987.59,9.2,0.9364,9e-05,5.29958]
[1780196682513,31.26,73988.28,9.2,0.93647,9e-05,5.29504]
[1780196683520,31.26,73989.71,9.2,0.9366,9e-05,5.28637]
[1780196690569,31.26,73989.47,9.2,0.93659,9e-05,5.28736]
[1780196695604,31.26,73989.32,9.2,0.93658,9e-05,5.28788]
[1780196701647,31.25,73989.59,9.2,0.93661,9e-05,5.28592]
[1780196706681,31.25,73992.81,9.2,0.93692,9e-05,5.26634]
[1780196709703,31.25,73994.26,9.2,0.93705,9e-05,5.25762]
[1780196714739,31.25,73995.04,9.2,0.93712,9e-05,5.25296]
[1780196718767,31.25,73996.45,9.2,0.93725,9e-05,5.24457]
[1780196723802,31.25,73997.35,9.2,0.93734,9e-05,5.2393]
[1780196732999,31.25,73997.35,9.2,0.93733,9e-05,5.2394]
[1780196733872,31.26,73995.89,9.2,0.93725,9e-05,5.24324]
[1780196738907,31.26,73996.04,9.2,0.93726,9e-05,5.24242]
[1780196743942,31.26,73996.08,9.2,0.93727,9e-05,5.24227]
[1780196748978,31.26,73993.81,9.2,0.93705,9e-05,5.25593]
[1780196749985,31.26,73992.17,9.2,0.9369,9e-05,5.26575]
[1780196755020,31.26,73991.83,9.2,0.93687,9e-05,5.26766]
[1780196762069,31.25,73989.13,9.2,0.93662,9e-05,5.28363]
[1780196767104,31.25,73992.94,9.2,0.93698,9e-05,5.26049]
[1780196768114,31.25,73994.29,9.2,0.93711,9e-05,5.25238]
[1780196773148,31.25,73994.5,9.2,0.93713,9e-05,5.25105]
[1780196778183,31.25,73994.07,9.2,0.93709,9e-05,5.25354]
[1780196779190,31.25,73991.95,9.2,0.93689,9e-05,5.26622]
[1780196784225,31.25,73991.53,9.2,0.93686,9e-05,5.26851]
[1780196789260,31.25,73991.22,9.2,0.93683,9e-05,5.27016]
[1780196791274,31.25,73988.65,9.2,0.93665,9e-05,5.28046]
[1780196794295,31.25,73986.51,9.2,0.93645,9e-05,5.29311]
[1780196799330,31.25,73985.63,9.2,0.93637,9e-05,5.29795]
[1780196800337,31.25,73987.22,9.2,0.93652,9e-05,5.2883]
[1780196805372,31.25,73987.32,9.2,0.93654,9e-05,5.28733]
[1780196810407,31.25,73988.23,9.2,0.93663,9e-05,5.28154]
[1780196815442,31.25,73990.47,9.2,0.93684,9e-05,5.26782]
[1780196817457,31.25,73992.42,9.2,0.93703,9e-05,5.25608]
[1780196821485,31.25,73989.96,9.2,0.9368,9e-05,5.27074]
[1780196822492,31.25,73984.67,9.2,0.9363,9e-05,5.30248]
[1780196823499,31.25,73981.87,9.2,0.93604,9e-05,5.31926]
[1780196829541,31.25,73981.08,9.2,0.93598,9e-05,5.32331]
[1780196834576,31.24,73981.2,9.2,0.936,9e-05,5.322]
[1780196839611,31.24,73981.78,9.2,0.93606,9e-05,5.31793]
[1780196844646,31.24,73980.93,9.2,0.93599,9e-05,5.32249]
[1780196850689,31.24,73980.61,9.2,0.93597,9e-05,5.3237]
[1780196855723,31.24,73979.47,9.2,0.93593,9e-05,5.32494]
[1780196860774,31.24,73978.54,9.2,0.93585,9e-05,5.32983]
[1780196865809,31.23,73978.79,9.2,0.93588,9e-05,5.32769]
[1780196870844,31.23,73977.5,9.2,0.93577,9e-05,5.33487]
[1780196872858,31.23,73976.11,9.2,0.93564,9e-05,5.34301]
[1780196874872,31.23,73978.25,9.2,0.93585,9e-05,5.3298]
[1780196879907,31.23,73978.85,9.2,0.93592,9e-05,5.3256]
[1780196881921,31.23,73986.84,9.2,0.93667,9e-05,5.27727]
[1780196882928,31.23,73988.26,9.2,0.9368,9e-05,5.26871]
[1780196887962,31.23,73989.02,9.2,0.93688,9e-05,5.26407]
[1780196897026,31.23,73989.22,9.2,0.9369,9e-05,5.26268]
[1780196898033,31.23,73992.42,9.2,0.9372,9e-05,5.24348]
[1780196905082,31.23,73993.58,9.2,0.9373,9e-05,5.23665]
[1780196910117,31.23,73993.49,9.2,0.93729,9e-05,5.23731]
[1780196915152,31.23,73994.35,9.2,0.93742,9e-05,5.2273]
[1780196920193,31.23,73994.05,9.2,0.93739,9e-05,5.22931]
[1780196925228,31.23,73993.98,9.2,0.93739,9e-05,5.22943]
[1780196930263,31.23,73992.69,9.2,0.93729,9e-05,5.23608]
[1780196938318,31.22,73992.56,9.2,0.9373,9e-05,5.2351]
[1780196943354,31.22,73993.7,9.2,0.93743,9e-05,5.2272]
[1780196945368,31.22,73992.26,9.2,0.9373,9e-05,5.23539]
[1780196950403,31.22,73990.19,9.2,0.93712,9e-05,5.24669]
[1780196955438,31.21,73989.05,9.2,0.93703,9e-05,5.25236]
[1780196958459,31.21,73981.93,9.2,0.93637,9e-05,5.29467]
[1780196959466,31.21,73977.3,9.2,0.93594,9e-05,5.32254]
[1780196964501,31.21,73976.93,9.2,0.93593,9e-05,5.32305]
[1780196969554,31.2,73976.9,9.2,0.93594,9e-05,5.32243]
[1780196975578,31.2,73978.42,9.2,0.93619,9e-05,5.30467]
[1780196978600,31.19,73984.96,9.2,0.93682,9e-05,5.26418]
[1780196979607,31.19,73989.0,9.2,0.93721,9e-05,5.23964]
[1780196981621,31.19,73990.85,9.2,0.93739,9e-05,5.22803]
[1780196986656,31.19,73990.66,9.2,0.93739,9e-05,5.22749]
[1780196989677,31.18,73992.41,9.2,0.93757,9e-05,5.21597]
[1780196995719,31.18,73991.46,9.2,0.93751,9e-05,5.21992]
[1780197000754,31.18,73990.74,9.2,0.93746,9e-05,5.22304]
[1780197002768,31.17,73989.27,9.2,0.93733,9e-05,5.23136]
[1780197007803,31.17,73985.4,9.2,0.93699,9e-05,5.25327]
[1780197008810,31.17,73983.44,9.2,0.93681,9e-05,5.26478]
[1780197010824,31.17,73978.08,9.2,0.93632,9e-05,5.29644]
[1780197011830,31.17,73974.47,9.2,0.93598,9e-05,5.31792]
[1780197012162,31.17,73974.47,9.2,0.93598,9e-05,5.31792]
[1780197012837,31.17,73967.43,9.2,0.93532,0.0001,5.36022]
[1780197013845,31.17,73964.86,9.2,0.93507,0.0001,5.37575]
[1780197014852,31.17,73974.08,9.2,0.93595,9e-05,5.31966]
[1780197015225,31.17,73974.08,9.2,0.93595,9e-05,5.31966]
[1780197015858,31.15,73980.55,9.2,0.93667,9e-05,5.27395]
[1780197016866,31.15,73985.41,9.2,0.93713,9e-05,5.24416]
[1780197017873,31.15,73986.66,9.2,0.93726,9e-05,5.23615]
[1780197018880,31.15,73985.3,9.2,0.93714,9e-05,5.24385]
[1780197020893,31.14,73987.82,9.2,0.93739,9e-05,5.22783]
[1780197022908,31.14,73989.8,9.2,0.93758,9e-05,5.21508]
[1780197024922,31.14,73992.64,9.2,0.93786,9e-05,5.1972]
[1780197027943,31.14,73994.54,9.2,0.93806,9e-05,5.18459]
[1780197029957,31.13,74000.38,9.2,0.93861,9e-05,5.14863]
[1780197030967,31.13,74002.74,9.2,0.93883,9e-05,5.13428]
[1780197035999,31.13,74003.66,9.2,0.93899,9e-05,5.1223]
[1780197041034,31.12,74003.16,9.2,0.93897,9e-05,5.1238]
[1780197042041,31.12,74001.26,9.2,0.9388,9e-05,5.13507]
[1780197046069,31.12,74000.04,9.2,0.93871,9e-05,5.14073]
[1780197052111,31.11,74000.23,9.2,0.93876,9e-05,5.1377]
[1780197057146,31.11,74000.43,9.2,0.9388,9e-05,5.13494]
[1780197062181,31.11,73999.82,9.2,0.93877,9e-05,5.13699]
[1780197063189,31.11,73998.25,9.2,0.93863,9e-05,5.146]
[1780197066209,31.1,74001.9,9.2,0.93898,9e-05,5.12331]
[1780197067216,31.1,74004.01,9.2,0.93917,9e-05,5.1105]
[1780197072251,31.1,74004.69,9.2,0.93926,9e-05,5.10509]
[1780197076279,31.09,74005.99,9.2,0.93941,9e-05,5.09528]
[1780197081313,31.09,74007.08,9.2,0.93953,9e-05,5.08759]
[1780197082321,31.09,74009.88,9.2,0.93978,9e-05,5.07083]
[1780197083328,31.09,74015.34,9.2,0.94028,9e-05,5.03848]
[1780197084335,31.09,74017.41,9.2,0.94047,9e-05,5.02617]
[1780197089370,31.09,74017.46,9.2,0.94048,9e-05,5.02522]
[1780197090377,31.09,74020.81,9.2,0.94078,9e-05,5.00546]
[1780197092391,31.09,74022.38,9.2,0.94098,9e-05,4.99115]
[1780197094405,31.09,74020.56,9.2,0.94082,9e-05,5.00165]
[1780197102462,31.08,74020.31,9.2,0.94081,9e-05,5.00239]
[1780197116559,31.08,74019.63,9.2,0.94077,9e-05,5.00501]
[1780197123608,31.08,74020.22,9.2,0.94083,9e-05,5.00089]
[1780197125621,31.08,74021.62,9.2,0.94096,9e-05,4.99252]
[1780197129650,31.08,74022.87,9.2,0.94107,9e-05,4.98492]
[1780197136698,31.08,74021.51,9.2,0.94096,9e-05,4.99242]
[1780197137706,31.08,74018.48,9.2,0.94069,9e-05,5.01009]
[1780197138713,31.08,74014.68,9.2,0.94035,9e-05,5.03242]
[1780197139720,31.08,74012.68,9.2,0.94017,9e-05,5.04418]
[1780197144755,31.08,74008.46,9.2,0.93979,9e-05,5.06896]
[1780197145762,31.08,74006.23,9.2,0.93959,9e-05,5.08207]
[1780197152813,31.08,74005.97,9.2,0.9396,9e-05,5.07984]
[1780197153820,31.08,74008.27,9.2,0.9398,9e-05,5.06648]
[1780197154827,31.08,74009.9,9.2,0.93995,9e-05,5.05711]
[1780197155834,31.08,74012.23,9.2,0.94015,9e-05,5.04365]
[1780197156841,31.08,74013.83,9.2,0.94029,9e-05,5.03453]
[1780197161876,31.08,74012.81,9.2,0.94019,9e-05,5.04146]
[1780197166911,31.08,74012.96,9.2,0.9402,9e-05,5.04073]
[1780197171946,31.08,74018.03,9.2,0.94065,9e-05,5.01114]
[1780197172953,31.08,74020.74,9.2,0.94089,9e-05,4.99531]
[1780197176981,31.09,74019.1,9.2,0.94074,9e-05,5.00532]
[1780197182016,31.09,74019.89,9.2,0.9408,9e-05,5.0012]
[1780197186049,31.09,74018.07,9.2,0.94063,9e-05,5.01227]
[1780197187055,31.09,74012.82,9.2,0.94016,9e-05,5.04319]
[1780197188066,31.09,74007.02,9.2,0.93964,9e-05,5.07746]
[1780197190080,31.09,74006.12,9.2,0.93955,9e-05,5.08279]
[1780197193102,31.09,74004.39,9.2,0.9394,9e-05,5.09294]
[1780197197130,31.09,74005.95,9.2,0.93954,9e-05,5.08353]
[1780197198137,31.09,74004.37,9.2,0.9394,9e-05,5.09285]
[1780197199144,31.09,74003.04,9.2,0.93928,9e-05,5.10068]
[1780197204179,31.09,74003.0,9.2,0.93928,9e-05,5.10068]
[1780197209214,31.09,74003.54,9.2,0.93933,9e-05,5.0976]
[1780197214249,31.09,74003.3,9.2,0.93935,9e-05,5.09441]
[1780197219284,31.09,74003.83,9.2,0.9394,9e-05,5.09137]
[1780197224319,31.09,74003.77,9.2,0.93939,9e-05,5.09161]
[1780197229354,31.09,74003.72,9.2,0.93939,9e-05,5.0918]
[1780197234390,31.09,74004.36,9.2,0.93945,9e-05,5.08794]
[1780197239425,31.09,74004.44,9.2,0.93946,9e-05,5.08741]
[1780197244460,31.09,74006.03,9.2,0.9396,9e-05,5.07798]
[1780197245467,31.09,74007.58,9.2,0.93974,9e-05,5.06883]
[1780197246474,31.09,74008.72,9.2,0.93985,9e-05,5.06212]
[1780197248488,31.09,74013.83,9.2,0.94031,9e-05,5.03211]
[1780197249495,31.09,74016.04,9.2,0.94051,9e-05,5.01921]
[1780197250502,31.09,74018.76,9.2,0.94075,9e-05,5.00337]
[1780197255537,31.09,74016.2,9.2,0.94051,9e-05,5.01899]
[1780197260074,31.09,74015.94,9.2,0.94048,9e-05,5.0208]
[1780197260153,31.09,74015.92,9.2,0.94048,9e-05,5.02101]
[1780197260572,31.09,74025.29,9.2,0.94131,9e-05,4.9663]
[1780197261579,31.09,74031.4,9.2,0.94185,9e-05,4.93094]
[1780197262586,31.09,74035.32,9.2,0.94219,9e-05,4.90845]
[1780197267621,31.1,74034.6,9.2,0.94211,9e-05,4.91396]
[1780197272656,31.1,74035.19,9.2,0.94219,9e-05,4.90692]
[1780197277691,31.1,74036.34,9.2,0.94227,9e-05,4.90161]
[1780197282726,31.11,74036.84,9.2,0.9423,9e-05,4.90011]
[1780197284740,31.11,74039.97,9.2,0.94256,9e-05,4.88262]
[1780197285747,31.11,74041.38,9.2,0.94268,9e-05,4.8748]
[1780197286753,31.11,74043.92,9.2,0.9429,9e-05,4.8605]
[1780197288768,31.11,74045.77,9.2,0.94305,9e-05,4.85056]
[1780197290782,31.11,74047.28,9.2,0.94317,9e-05,4.84261]
[1780197295817,31.12,74048.6,9.2,0.94325,9e-05,4.8369]
[1780197296513,31.12,74048.6,9.2,0.94325,9e-05,4.8369]
[1780197296823,31.12,74050.7,9.2,0.94343,9e-05,4.82524]
[1780197297831,31.12,74052.4,9.2,0.94357,9e-05,4.81602]
[1780197302866,31.13,74052.77,9.2,0.94356,9e-05,4.81637]
[1780197304880,31.13,74051.44,9.2,0.94344,9e-05,4.82478]
[1780197306894,31.13,74049.43,9.2,0.94325,9e-05,4.83707]
[1780197312936,31.14,74049.06,9.2,0.94319,9e-05,4.84137]
[1780197315957,31.14,74046.0,9.2,0.94291,9e-05,4.85997]
[1780197316964,31.14,74040.98,9.2,0.94246,9e-05,4.88919]
[1780197317971,31.14,74033.82,9.2,0.94183,9e-05,4.93096]
[1780197319985,31.14,74039.96,9.2,0.94236,9e-05,4.89606]
[1780197320992,31.14,74037.97,9.2,0.94218,9e-05,4.90792]
[1780197321999,31.14,74034.21,9.2,0.94185,9e-05,4.93002]
[1780197323006,31.14,74030.92,9.2,0.94155,9e-05,4.94931]
[1780197328045,31.15,74030.25,9.2,0.94148,9e-05,4.95405]
[1780197329052,31.15,74027.89,9.2,0.94127,9e-05,4.96819]
[1780197330059,31.15,74022.41,9.2,0.94078,9e-05,5.00029]
[1780197331066,31.15,74019.97,9.2,0.94061,9e-05,5.0097]
[1780197335094,31.15,74018.43,9.2,0.94045,9e-05,5.02029]
[1780197340129,31.16,74018.03,9.2,0.94039,9e-05,5.02436]
[1780197345164,31.16,74018.09,9.2,0.94038,9e-05,5.02445]
[1780197351212,31.16,74022.46,9.2,0.94075,9e-05,5.00063]
[1780197356242,31.17,74025.84,9.2,0.94103,9e-05,4.98254]
[1780197361277,31.17,74036.48,9.2,0.94195,9e-05,4.92169]
[1780197362283,31.17,74039.88,9.2,0.94225,9e-05,4.90199]
[1780197363291,31.17,74040.1,9.2,0.94227,9e-05,4.90076]
[1780197367319,31.17,74034.18,9.2,0.94174,9e-05,4.93532]
[1780197372354,31.16,74032.86,9.2,0.94168,9e-05,4.93968]
[1780197379403,31.15,74031.82,9.2,0.94166,9e-05,4.94111]
[1780197380410,31.15,74027.48,9.2,0.94128,9e-05,4.96566]
[1780197382424,31.14,74025.45,9.2,0.94112,9e-05,4.97606]
[1780197387459,31.14,74025.3,9.2,0.94116,9e-05,4.9733]
[1780197392494,31.13,74019.88,9.2,0.94078,9e-05,4.99686]
[1780197400550,31.12,74020.76,9.2,0.9409,9e-05,4.98934]
[1780197404579,31.11,74022.29,9.2,0.94107,9e-05,4.97794]
[1780197405585,31.11,74027.72,9.2,0.94156,9e-05,4.94571]
[1780197406592,31.11,74030.3,9.2,0.9418,9e-05,4.93017]
[1780197407599,31.11,74032.59,9.2,0.94201,9e-05,4.91627]
[1780197410620,31.11,74030.09,9.2,0.94181,9e-05,4.92896]
[1780197415655,31.1,74029.58,9.2,0.9418,9e-05,4.93009]
[1780197420691,31.1,74028.71,9.2,0.94172,9e-05,4.93529]
[1780197421701,31.1,74026.83,9.2,0.94155,9e-05,4.94623]
[1780197428750,31.1,74023.93,9.2,0.94129,9e-05,4.9633]
[1780197434328,31.1,74022.94,9.2,0.9412,9e-05,4.96937]
[1780197433785,31.1,74020.62,9.2,0.94099,9e-05,4.98298]
[1780197434792,31.1,74018.63,9.2,0.94081,9e-05,4.99466]
[1780197436805,31.1,74016.67,9.2,0.94063,9e-05,5.00695]
[1780197437813,31.11,74018.25,9.2,0.94076,9e-05,4.99808]
[1780197444369,31.11,74019.08,9.2,0.94082,9e-05,4.99421]
[1780197446876,31.11,74023.57,9.2,0.94119,9e-05,4.97026]
[1780197447883,31.11,74027.55,9.2,0.94154,9e-05,4.94702]
[1780197448890,31.11,74029.02,9.2,0.94167,9e-05,4.93846]
[1780197453925,31.11,74028.8,9.2,0.9417,9e-05,4.93479]
[1780197456946,31.11,74025.49,9.2,0.94141,9e-05,4.95403]
[1780197457953,31.11,74023.92,9.2,0.94127,9e-05,4.96314]
[1780197459967,31.11,74022.32,9.2,0.94113,9e-05,4.97236]
[1780197467017,31.11,74022.29,9.2,0.94114,9e-05,4.97208]
[1780197469031,31.11,74020.32,9.2,0.94096,9e-05,4.98344]
[1780197476080,31.11,74020.24,9.2,0.94096,9e-05,4.9833]
[1780197481115,31.11,74020.41,9.2,0.94099,9e-05,4.98188]
[1780197484136,31.11,74022.1,9.2,0.94114,9e-05,4.97177]
[1780197489174,31.11,74022.09,9.2,0.94114,9e-05,4.97151]
[1780197496223,31.11,74022.13,9.2,0.94115,9e-05,4.97088]
[1780197506293,31.11,74022.13,9.2,0.94116,9e-05,4.97036]
[1780197508307,31.1,74024.84,9.2,0.9414,9e-05,4.95447]
[1780197509314,31.1,74026.89,9.2,0.94159,9e-05,4.9425]
[1780197513341,31.1,74030.77,9.2,0.94198,9e-05,4.91508]
[1780197514349,31.1,74035.33,9.2,0.94238,9e-05,4.88871]
[1780197515357,31.11,74036.64,9.2,0.9425,9e-05,4.8812]
[1780197515678,31.11,74036.64,9.2,0.9425,9e-05,4.8812]
[1780197517372,31.11,74042.71,9.2,0.94302,9e-05,4.84644]
[1780197518379,31.11,74045.64,9.2,0.94327,9e-05,4.82973]
[1780197523414,31.11,74046.75,9.2,0.94336,9e-05,4.82428]
[1780197529456,31.11,74045.95,9.2,0.94327,9e-05,4.83018]
[1780197531470,31.11,74048.04,9.2,0.94344,9e-05,4.81857]
[1780197532480,31.11,74049.44,9.2,0.94357,9e-05,4.8101]
[1780197537512,31.11,74048.52,9.2,0.94352,9e-05,4.8131]
[1780197539525,31.1,74047.01,9.2,0.94341,9e-05,4.82084]
[1780197540533,31.1,74049.06,9.2,0.94359,9e-05,4.80864]
[1780197546577,31.1,74050.28,9.2,0.94373,9e-05,4.79905]
[1780197550604,31.09,74051.78,9.2,0.94389,9e-05,4.78878]
[1780197555639,31.09,74052.93,9.2,0.94402,9e-05,4.78019]
[1780197556646,31.08,74050.2,9.2,0.94379,9e-05,4.79538]
[1780197559667,31.08,74054.5,9.2,0.94418,9e-05,4.7696]
[1780197560674,31.08,74056.06,9.2,0.94431,9e-05,4.76034]
[1780197564702,31.08,74058.03,9.2,0.9445,9e-05,4.74773]
[1780197565709,31.08,74061.32,9.2,0.94479,8e-05,4.72872]
[1780197570744,31.07,74060.54,9.2,0.94474,8e-05,4.73166]
[1780197573765,31.07,74059.4,9.2,0.94471,8e-05,4.73237]
[1780197575780,31.07,74057.95,9.2,0.9446,9e-05,4.73998]
[1780197578800,31.07,74055.83,9.2,0.94443,9e-05,4.75106]
[1780197583835,31.07,74054.95,9.2,0.94433,9e-05,4.75766]
[1780197585849,31.07,74053.08,9.2,0.94416,9e-05,4.76892]
[1780197588870,31.07,74048.93,9.2,0.9438,9e-05,4.79345]
[1780197594912,31.08,74044.59,9.2,0.9434,9e-05,4.81972]
[1780197600959,31.08,74043.7,9.2,0.94331,9e-05,4.82593]
[1780197603229,31.08,74043.55,9.2,0.94329,9e-05,4.82697]
[1780197603980,31.08,74041.19,9.2,0.94308,9e-05,4.84087]
[1780197604987,31.08,74039.22,9.2,0.94291,9e-05,4.85236]
[1780197608019,31.08,74045.24,9.2,0.94342,9e-05,4.81816]
[1780197609093,31.08,74049.28,9.2,0.94377,9e-05,4.79522]
[1780197611111,31.08,74053.41,9.2,0.94412,9e-05,4.77209]
[1780197614132,31.09,74057.06,9.2,0.94442,9e-05,4.75209]
[1780197615139,31.09,74061.17,9.2,0.94476,8e-05,4.72905]
[1780197616146,31.09,74062.38,9.2,0.94486,8e-05,4.72253]
[1780197622188,31.09,74062.51,9.2,0.94484,8e-05,4.7239]
[1780197627223,31.1,74061.59,9.2,0.94474,8e-05,4.73087]
[1780197632258,31.09,74061.86,9.2,0.94483,8e-05,4.72294]
[1780197637292,31.09,74061.85,9.2,0.94485,8e-05,4.72149]
[1780197642328,31.09,74062.63,9.2,0.94494,8e-05,4.7156]
[1780197647363,31.08,74063.29,9.2,0.94502,8e-05,4.71047]
[1780197651391,31.08,74066.92,9.2,0.94534,8e-05,4.6889]
[1780197655419,31.08,74061.68,9.2,0.94491,8e-05,4.71755]
[1780197656426,31.08,74059.38,9.2,0.94472,8e-05,4.7303]
[1780197657433,31.08,74056.25,9.2,0.94446,9e-05,4.74779]
[1780197661461,31.07,74057.82,9.2,0.94461,9e-05,4.73759]
[1780197666496,31.07,74058.41,9.2,0.94469,8e-05,4.73269]
[1780197671531,31.06,74056.8,9.2,0.94457,9e-05,4.74035]
[1780197673545,31.06,74050.29,9.2,0.94402,9e-05,4.77681]
[1780197674552,31.06,74048.11,9.2,0.94384,9e-05,4.78896]
[1780197676566,31.06,74047.23,9.2,0.94378,9e-05,4.79323]
[1780197681601,31.05,74046.54,9.2,0.94375,9e-05,4.7952]
[1780197690665,31.04,74046.3,9.2,0.94379,9e-05,4.79249]
[1780197695700,31.04,74047.02,9.2,0.94393,9e-05,4.78146]
[1780197696707,31.04,74051.0,9.2,0.94428,9e-05,4.75835]
[1780197697714,31.04,74052.43,9.2,0.94441,9e-05,4.74984]
[1780197702752,31.04,74053.29,9.2,0.94447,9e-05,4.74587]
[1780197707787,31.03,74053.21,9.2,0.94448,9e-05,4.74464]
[1780197709800,31.03,74055.78,9.2,0.94471,9e-05,4.72936]
[1780197713829,31.03,74053.71,9.2,0.94455,9e-05,4.73987]
[1780197720878,31.02,74057.07,9.2,0.94487,8e-05,4.71852]
[1780197721885,31.02,74060.79,9.2,0.94519,8e-05,4.69716]
[1780197722892,31.02,74062.84,9.2,0.94537,8e-05,4.68532]
[1780197727927,31.02,74062.0,9.2,0.94532,8e-05,4.6889]
[1780197732962,31.02,74062.57,9.2,0.94534,8e-05,4.68715]
[1780197737997,31.03,74062.85,9.2,0.94533,8e-05,4.68774]
[1780197744040,31.03,74062.06,9.2,0.94526,8e-05,4.69276]
[1780197749075,31.03,74062.04,9.2,0.94528,8e-05,4.69165]
[1780197752096,31.03,74060.69,9.2,0.94522,8e-05,4.69375]
[1780197756124,31.02,74058.81,9.2,0.94507,8e-05,4.70409]
[1780197761159,31.02,74058.87,9.2,0.94509,8e-05,4.70251]
[1780197767201,31.02,74058.75,9.2,0.9451,8e-05,4.70176]
[1780197773243,31.01,74060.96,9.2,0.94531,8e-05,4.68786]
[1780197775257,31.01,74058.99,9.2,0.94515,8e-05,4.69857]
[1780197780293,31.01,74058.92,9.2,0.94516,8e-05,4.6978]
[1780197785328,31.01,74058.88,9.2,0.94518,8e-05,4.69686]
[1780197788349,31.01,74056.8,9.2,0.94501,8e-05,4.70795]
[1780197789356,31.0,74055.25,9.2,0.94488,8e-05,4.71649]
[1780197795398,31.01,74058.51,9.2,0.94512,8e-05,4.7004]
[1780197799428,31.02,74056.51,9.2,0.94493,8e-05,4.71343]
[1780197806475,31.02,74056.2,9.2,0.94487,8e-05,4.71732]
[1780197811512,31.02,74055.83,9.2,0.94491,8e-05,4.71324]
[1780197816547,31.01,74055.93,9.2,0.94494,8e-05,4.71136]
[1780197818562,31.01,74061.2,9.2,0.94539,8e-05,4.681]
[1780197819569,31.01,74066.73,9.2,0.94586,8e-05,4.64961]
[1780197820576,31.01,74068.1,9.2,0.94598,8e-05,4.64175]
[1780197825611,31.02,74068.5,9.2,0.94598,8e-05,4.64145]
[1780197831653,31.02,74067.86,9.2,0.94593,8e-05,4.64491]
[1780197832660,31.02,74069.04,9.2,0.94603,8e-05,4.63815]
[1780197836689,31.01,74070.93,9.2,0.94619,8e-05,4.62706]
[1780197838703,31.01,74072.82,9.2,0.94635,8e-05,4.61624]
[1780197843739,31.01,74073.26,9.2,0.9464,8e-05,4.61336]
[1780197848774,31.01,74073.0,9.2,0.94638,8e-05,4.61431]
[1780197853808,31.01,74072.96,9.2,0.94639,8e-05,4.6141]
[1780197858847,31.01,74075.7,9.2,0.94662,8e-05,4.59836]
[1780197859853,31.01,74077.78,9.2,0.94679,8e-05,4.58669]
[1780197860860,31.01,74079.93,9.2,0.94697,8e-05,4.57467]
[1780197862874,31.01,74081.13,9.2,0.94707,8e-05,4.56796]
[1780197863881,31.01,74079.31,9.2,0.94692,8e-05,4.5781]
[1780197868916,31.01,74080.46,9.2,0.94702,8e-05,4.5716]
[1780197870930,31.01,74079.28,9.2,0.94692,8e-05,4.57816]
[1780197874958,31.01,74080.79,9.2,0.94709,8e-05,4.56493]
[1780197879992,31.01,74080.05,9.2,0.94703,8e-05,4.56906]
[1780197887042,31.01,74080.57,9.2,0.94708,8e-05,4.56614]
[1780197897112,31.01,74080.3,9.2,0.94705,8e-05,4.56763]
[1780197902147,31.01,74080.11,9.2,0.94704,8e-05,4.56863]
[1780197908189,31.01,74079.71,9.2,0.94701,8e-05,4.5708]
[1780197911212,31.01,74083.36,9.2,0.94731,8e-05,4.55048]
[1780197914233,31.01,74090.47,9.2,0.94789,8e-05,4.51118]
[1780197915240,31.01,74094.28,9.2,0.94819,8e-05,4.49025]
[1780197916365,31.01,74094.28,9.2,0.94819,8e-05,4.49025]
[1780197916377,31.01,74094.28,9.2,0.94819,8e-05,4.49025]
[1780197916457,31.01,74094.14,9.2,0.94818,8e-05,4.49114]
[1780197917254,31.01,74097.11,9.2,0.94842,8e-05,4.47491]
[1780197918261,31.01,74098.71,9.2,0.94855,8e-05,4.46626]
[1780197921282,31.01,74099.99,9.2,0.94864,8e-05,4.45969]
[1780197924305,31.01,74106.44,9.2,0.94915,8e-05,4.42488]
[1780197925311,31.01,74112.78,9.2,0.94965,8e-05,4.39058]
[1780197926318,31.01,74114.66,9.2,0.94979,8e-05,4.38065]
[1780197927324,31.01,74116.19,9.2,0.94991,8e-05,4.37264]
[1780197928332,31.01,74114.84,9.2,0.9498,8e-05,4.38025]
[1780197931353,31.02,74113.01,9.2,0.94969,8e-05,4.38633]
[1780197936388,31.02,74113.22,9.2,0.94969,8e-05,4.38651]
[1780197940416,31.02,74111.56,9.2,0.94954,8e-05,4.39656]
[1780197941422,31.02,74109.24,9.2,0.94936,8e-05,4.40941]
[1780197942430,31.02,74107.79,9.2,0.94924,8e-05,4.41753]
[1780197950486,31.03,74105.66,9.2,0.94905,8e-05,4.43071]
[1780197951492,31.03,74108.12,9.2,0.94924,8e-05,4.41745]
[1780197952500,31.03,74106.53,9.2,0.94911,8e-05,4.42631]
[1780197958542,31.03,74105.43,9.2,0.94901,8e-05,4.43328]
[1780197960556,31.03,74103.57,9.2,0.94886,8e-05,4.44375]
[1780197965593,31.03,74102.6,9.2,0.94877,8e-05,4.44967]
[1780197970626,31.04,74106.48,9.2,0.94907,8e-05,4.42903]
[1780197975661,31.04,74108.64,9.2,0.94923,8e-05,4.41798]
[1780197979688,31.04,74106.52,9.2,0.94906,8e-05,4.43017]
[1780197982711,31.04,74103.78,9.2,0.94883,8e-05,4.44555]
[1780197983717,31.04,74101.56,9.2,0.94865,8e-05,4.45781]
[1780197996808,31.04,74101.55,9.2,0.94868,8e-05,4.45431]
[1780198005871,31.05,74102.12,9.2,0.94872,8e-05,4.45204]
[1780198015941,31.06,74102.12,9.2,0.94865,8e-05,4.45633]
[1780198021983,31.06,74101.94,9.2,0.9486,8e-05,4.45991]
[1780198029032,31.07,74101.37,9.2,0.94855,8e-05,4.46359]
[1780198037999,31.07,74101.37,9.2,0.94855,8e-05,4.46359]
[1780198047159,31.07,74101.88,9.2,0.94857,8e-05,4.46222]
[1780198058237,31.07,74092.76,9.2,0.94787,8e-05,4.50846]
[1780198059244,31.07,74086.93,9.2,0.9474,8e-05,4.54067]
[1780198062265,31.07,74084.38,9.2,0.94719,8e-05,4.55467]
[1780198067300,31.07,74083.43,9.2,0.94712,8e-05,4.55959]
[1780198072335,31.07,74080.25,9.2,0.94686,8e-05,4.57692]
[1780198077725,31.07,74079.83,9.2,0.94683,8e-05,4.57887]
[1780198083411,31.07,74081.12,9.2,0.94693,8e-05,4.57238]
[1780198088447,31.08,74080.84,9.2,0.94686,8e-05,4.57686]
[1780198093482,31.08,74080.36,9.2,0.94679,8e-05,4.58175]
[1780198098516,31.09,74080.34,9.2,0.94675,8e-05,4.58472]
[1780198103552,31.1,74079.62,9.2,0.94664,8e-05,4.59157]
[1780198104559,31.1,74081.22,9.2,0.94677,8e-05,4.58322]
[1780198109596,31.11,74080.74,9.2,0.94669,8e-05,4.58872]
[1780198114631,31.12,74080.59,9.2,0.94668,8e-05,4.58759]
[1780198121680,31.12,74080.14,9.2,0.9466,8e-05,4.59335]
[1780198127722,31.12,74079.73,9.2,0.94656,8e-05,4.59566]
[1780198132756,31.12,74079.84,9.2,0.94658,8e-05,4.59452]
[1780198140813,31.12,74083.25,9.2,0.94687,8e-05,4.57472]
[1780198142827,31.12,74085.77,9.2,0.94707,8e-05,4.56125]
[1780198144841,31.13,74089.86,9.2,0.94739,8e-05,4.53983]
[1780198145848,31.13,74092.74,9.2,0.94762,8e-05,4.52457]
[1780198150883,31.13,74092.75,9.2,0.94762,8e-05,4.52456]
[1780198156775,31.13,74092.69,9.2,0.94761,8e-05,4.52491]
[1780198161960,31.13,74093.06,9.2,0.94764,8e-05,4.52291]
[1780198168006,31.13,74093.85,9.2,0.9477,8e-05,4.5186]
[1780198169009,31.13,74103.89,9.2,0.94851,8e-05,4.46348]
[1780198170016,31.13,74108.5,9.2,0.94888,8e-05,4.43833]
[1780198171023,31.13,74108.17,9.2,0.9489,8e-05,4.43551]
[1780198176060,31.13,74107.19,9.2,0.94882,8e-05,4.4416]
[1780198181095,31.13,74107.27,9.2,0.94881,8e-05,4.44183]
[1780198184116,31.13,74103.4,9.2,0.9485,8e-05,4.46335]
[1780198189151,31.13,74103.51,9.2,0.9485,8e-05,4.4632]
[1780198194186,31.13,74102.03,9.2,0.94837,8e-05,4.47173]
[1780198199221,31.14,74102.2,9.2,0.94838,8e-05,4.47109]
[1780198204257,31.14,74100.86,9.2,0.94827,8e-05,4.47868]
[1780198208285,31.14,74096.54,9.2,0.94792,8e-05,4.50254]
[1780198209292,31.14,74093.16,9.2,0.94765,8e-05,4.52114]
[1780198210299,31.14,74088.03,9.2,0.94723,8e-05,4.54944]
[1780198211306,31.14,74085.71,9.2,0.94704,8e-05,4.56221]
[1780198216341,31.13,74084.39,9.2,0.94694,8e-05,4.569]
[1780198218355,31.13,74086.31,9.2,0.9471,8e-05,4.55812]
[1780198220369,31.13,74084.15,9.2,0.94693,8e-05,4.56991]
[1780198225404,31.13,74083.62,9.2,0.94689,8e-05,4.57229]
[1780198231446,31.13,74083.08,9.2,0.94691,8e-05,4.56981]
[1780198236481,31.13,74082.44,9.2,0.94686,8e-05,4.57284]
[1780198244537,31.13,74082.37,9.2,0.94687,8e-05,4.57242]
[1780198249572,31.13,74081.97,9.2,0.94684,8e-05,4.57417]
[1780198255614,31.12,74082.21,9.2,0.94687,8e-05,4.57225]
[1780198260649,31.12,74082.07,9.2,0.94687,8e-05,4.57257]
[1780198265684,31.12,74082.09,9.2,0.94687,8e-05,4.57202]
[1780198270721,31.12,74081.74,9.2,0.94685,8e-05,4.57352]
[1780198271728,31.12,74080.22,9.2,0.94673,8e-05,4.58188]
[1780198275756,31.12,74078.49,9.2,0.94659,8e-05,4.59108]
[1780198280791,31.12,74077.96,9.2,0.94656,8e-05,4.59347]
[1780198284819,31.12,74075.63,9.2,0.94634,8e-05,4.60795]
[1780198290861,31.12,74075.21,9.2,0.94632,8e-05,4.60943]
[1780198295896,31.12,74075.9,9.2,0.94644,8e-05,4.60011]
[1780198300931,31.12,74075.32,9.2,0.9464,8e-05,4.60271]
[1780198305966,31.12,74074.18,9.2,0.94627,8e-05,4.61107]
[1780198311001,31.12,74075.16,9.2,0.94635,8e-05,4.60561]
[1780198316036,31.12,74075.74,9.2,0.94641,8e-05,4.60178]
[1780198321071,31.12,74076.29,9.2,0.94647,8e-05,4.59815]
[1780198326106,31.12,74077.08,9.2,0.94654,8e-05,4.59323]
[1780198331141,31.12,74076.77,9.2,0.94652,8e-05,4.59448]
[1780198338189,31.11,74074.87,9.2,0.94637,8e-05,4.60441]
[1780198339197,31.11,74072.55,9.2,0.94618,8e-05,4.61728]
[1780198341211,31.11,74070.82,9.2,0.94604,8e-05,4.62672]
[1780198346247,31.11,74071.02,9.2,0.94607,8e-05,4.62487]
[1780198351282,31.11,74071.5,9.2,0.94617,8e-05,4.61665]
[1780198357324,31.11,74072.16,9.2,0.94624,8e-05,4.61216]
[1780198359338,31.11,74073.49,9.2,0.94635,8e-05,4.60447]
[1780198364373,31.1,74073.22,9.2,0.94634,8e-05,4.60542]
[1780198369408,31.1,74073.79,9.2,0.94639,8e-05,4.6016]
[1780198374443,31.1,74076.91,9.2,0.94666,8e-05,4.58372]
[1780198375450,31.1,74079.6,9.2,0.94688,8e-05,4.56869]
[1780198376457,31.1,74083.47,9.2,0.9472,8e-05,4.54717]
[1780198380485,31.1,74081.15,9.2,0.94701,8e-05,4.56004]
[1780198381492,31.1,74077.72,9.2,0.94673,8e-05,4.57908]
[1780198382499,31.1,74071.52,9.2,0.94621,8e-05,4.61362]
[1780198383505,31.1,74068.44,9.2,0.94595,8e-05,4.63142]
[1780198388541,31.11,74068.11,9.2,0.94588,8e-05,4.63586]
[1780198393828,31.11,74068.28,9.2,0.94591,8e-05,4.63431]
[1780198399618,31.12,74067.45,9.2,0.94578,8e-05,4.64253]
[1780198404108,31.12,74067.42,9.2,0.94576,8e-05,4.64419]
[1780198404189,31.12,74067.44,9.2,0.94575,8e-05,4.64457]
[1780198405126,31.12,74067.44,9.2,0.94575,8e-05,4.64457]
[1780198405209,31.12,74067.7,9.2,0.94577,8e-05,4.6436]
[1780198406659,31.13,74067.74,9.2,0.94576,8e-05,4.64387]
[1780198406696,31.13,74067.74,9.2,0.94576,8e-05,4.64387]
[1780198406725,31.13,74067.74,9.2,0.94576,8e-05,4.64387]
[1780198406767,31.13,74067.74,9.2,0.94576,8e-05,4.64387]
[1780198406862,31.12,74067.45,9.2,0.94574,8e-05,4.64533]
[1780198413014,31.12,74067.72,9.2,0.94583,8e-05,4.63814]
[1780198418752,31.12,74067.22,9.2,0.94577,8e-05,4.64178]
[1780198423788,31.13,74069.85,9.2,0.94596,8e-05,4.62948]
[1780198424795,31.13,74072.09,9.2,0.94614,8e-05,4.61745]
[1780198426141,31.13,74073.62,9.2,0.94626,8e-05,4.60943]
[1780198431844,31.14,74074.65,9.2,0.94629,8e-05,4.60697]
[1780198434865,31.15,74077.77,9.2,0.94653,8e-05,4.59122]
[1780198435872,31.15,74079.34,9.2,0.94665,8e-05,4.58305]
[1780198437885,31.15,74076.04,9.2,0.94636,8e-05,4.6026]
[1780198438893,31.15,74074.66,9.2,0.94624,8e-05,4.61085]
[1780198443929,31.16,74075.19,9.2,0.94625,8e-05,4.60993]
[1780198445942,31.16,74076.73,9.2,0.94636,8e-05,4.60241]
[1780198446949,31.16,74079.85,9.2,0.94661,8e-05,4.58559]
[1780198447956,31.16,74078.56,9.2,0.9465,8e-05,4.59335]
[1780198452991,31.17,74078.0,9.2,0.94641,8e-05,4.5993]
[1780198459034,31.18,74077.98,9.2,0.94636,8e-05,4.60278]
[1780198464069,31.19,74078.2,9.2,0.94634,8e-05,4.60434]
[1780198468097,31.19,74082.52,9.2,0.94668,8e-05,4.58125]
[1780198469104,31.19,74085.21,9.2,0.9469,8e-05,4.56626]
[1780198471118,31.19,74088.01,9.2,0.94718,8e-05,4.5459]
[1780198474139,31.19,74093.44,9.2,0.94763,8e-05,4.51592]
[1780198474582,31.19,74093.44,9.2,0.94763,8e-05,4.51592]
[1780198475146,31.19,74094.9,9.2,0.94775,8e-05,4.50792]
[1780198476153,31.19,74099.78,9.2,0.94814,8e-05,4.48119]
[1780198478167,31.19,74101.72,9.2,0.94828,8e-05,4.47139]
[1780198479174,31.19,74103.7,9.2,0.94844,8e-05,4.46066]
[1780198484208,31.19,74104.58,9.2,0.9485,8e-05,4.45643]
[1780198489244,31.2,74107.35,9.2,0.94872,8e-05,4.44185]
[1780198490251,31.2,74110.01,9.2,0.94893,8e-05,4.4275]
[1780198491258,31.2,74111.4,9.2,0.94904,8e-05,4.42009]
[1780198492265,31.2,74114.92,9.2,0.94931,8e-05,4.40116]
[1780198494279,31.2,74118.2,9.2,0.94957,8e-05,4.3838]
[1780198499314,31.2,74117.64,9.2,0.94951,8e-05,4.38785]
[1780198501328,31.2,74114.03,9.2,0.94922,8e-05,4.40778]
[1780198502335,31.2,74111.92,9.2,0.94905,8e-05,4.41942]
[1780198504349,31.2,74110.46,9.2,0.94893,8e-05,4.42764]
[1780198508376,31.2,74107.44,9.2,0.94868,8e-05,4.44453]
[1780198509384,31.2,74102.22,9.2,0.94826,8e-05,4.47313]
[1780198510391,31.2,74100.85,9.2,0.94815,8e-05,4.48071]
[1780198513412,31.2,74099.41,9.2,0.94803,8e-05,4.48867]
[1780198515426,31.2,74097.01,9.2,0.94784,8e-05,4.50186]
[1780198520461,31.2,74098.28,9.2,0.94794,8e-05,4.49481]
[1780198522475,31.2,74097.04,9.2,0.94784,8e-05,4.50156]
[1780198527511,31.2,74097.01,9.2,0.94784,8e-05,4.50157]
[1780198529525,31.2,74094.77,9.2,0.94766,8e-05,4.51378]
[1780198532546,31.2,74093.46,9.2,0.94761,8e-05,4.51605]
[1780198537583,31.2,74093.51,9.2,0.94761,8e-05,4.51545]
[1780198542617,31.2,74092.83,9.2,0.94756,8e-05,4.5189]
[1780198544630,31.2,74090.94,9.2,0.94741,8e-05,4.52918]
[1780198545638,31.2,74089.44,9.2,0.94729,8e-05,4.53737]
[1780198550680,31.2,74088.36,9.2,0.94721,8e-05,4.54285]
[1780198555715,31.2,74090.52,9.2,0.94739,8e-05,4.53043]
[1780198556722,31.2,74092.42,9.2,0.94755,8e-05,4.51988]
[1780198561757,31.2,74093.28,9.2,0.94762,8e-05,4.51487]
[1780198565785,31.2,74090.51,9.2,0.9474,8e-05,4.52993]
[1780198566792,31.2,74088.95,9.2,0.94727,8e-05,4.53846]
[1780198571827,31.2,74089.28,9.2,0.94731,8e-05,4.53621]
[1780198579883,31.19,74088.67,9.2,0.94727,8e-05,4.53893]
[1780198584919,31.19,74088.32,9.2,0.94724,8e-05,4.54045]
[1780198585925,31.19,74083.79,9.2,0.94687,8e-05,4.56543]
[1780198589150,31.19,74083.17,9.2,0.94683,8e-05,4.5686]
[1780198589953,31.19,74081.89,9.2,0.94673,8e-05,4.57544]
[1780198591969,31.19,74079.32,9.2,0.94657,8e-05,4.58462]
[1780198598010,31.19,74077.36,9.2,0.94642,8e-05,4.5945]
[1780198599018,31.19,74073.79,9.2,0.94613,8e-05,4.61422]
[1780198604053,31.19,74072.98,9.2,0.94607,8e-05,4.61835]
[1780198609087,31.19,74072.87,9.2,0.94602,8e-05,4.62112]
[1780198615130,31.2,74072.73,9.2,0.94597,8e-05,4.62448]
[1780198620165,31.2,74071.73,9.2,0.94586,8e-05,4.63218]
[1780198629387,31.2,74071.71,9.2,0.94586,8e-05,4.63247]
[1780198636277,31.2,74071.57,9.2,0.94589,8e-05,4.62995]
[1780198640304,31.19,74068.14,9.2,0.94562,8e-05,4.64829]
[1780198650374,31.19,74066.49,9.2,0.94552,8e-05,4.65506]
[1780198652389,31.19,74064.36,9.2,0.9454,8e-05,4.66167]
[1780198654403,31.18,74062.92,9.2,0.94528,8e-05,4.66923]
[1780198659437,31.18,74063.05,9.2,0.94531,8e-05,4.66714]
[1780198664473,31.18,74062.05,9.2,0.94521,8e-05,4.67405]
[1780198669508,31.18,74061.38,9.2,0.94518,8e-05,4.67646]
[1780198674543,31.18,74061.45,9.2,0.9452,8e-05,4.67468]
[1780198677564,31.17,74059.09,9.2,0.94501,8e-05,4.68715]
[1780198678571,31.17,74057.66,9.2,0.9449,8e-05,4.69494]
[1780198681593,31.18,74054.33,9.2,0.94461,9e-05,4.71415]
[1780198687634,31.18,74053.7,9.2,0.94453,9e-05,4.71962]
[1780198692668,31.18,74059.04,9.2,0.94496,8e-05,4.69098]
[1780198694682,31.19,74061.52,9.2,0.94516,8e-05,4.67738]
[1780198698711,31.18,74059.55,9.2,0.94501,8e-05,4.68736]
[1780198700725,31.18,74057.66,9.2,0.94485,8e-05,4.6981]
[1780198705759,31.18,74057.57,9.2,0.94484,8e-05,4.69907]
[1780198710795,31.18,74057.39,9.2,0.94482,8e-05,4.69989]
[1780198716837,31.18,74057.32,9.2,0.9449,8e-05,4.69367]
[1780198723886,31.17,74060.57,9.2,0.9452,8e-05,4.67339]
[1780198725902,31.17,74062.21,9.2,0.94535,8e-05,4.66368]
[1780198730936,31.17,74063.48,9.2,0.94547,8e-05,4.65541]
[1780198735971,31.17,74064.4,9.2,0.94556,8e-05,4.64918]
[1780198741008,31.16,74062.06,9.2,0.94538,8e-05,4.66128]
[1780198743022,31.16,74059.23,9.2,0.94515,8e-05,4.67673]
[1780198748058,31.16,74058.32,9.2,0.94509,8e-05,4.68054]
[1780198753093,31.16,74057.08,9.2,0.94501,8e-05,4.68616]
[1780198756114,31.15,74053.45,9.2,0.94471,9e-05,4.70581]
[1780198757121,31.15,74049.54,9.2,0.94438,9e-05,4.72764]
[1780198763162,31.15,74050.18,9.2,0.94447,9e-05,4.72187]
[1780198768198,31.14,74050.46,9.2,0.94452,9e-05,4.71849]
[1780198775247,31.14,74052.12,9.2,0.94475,9e-05,4.7017]
[1780198780288,31.14,74051.97,9.2,0.94473,9e-05,4.70283]
[1780198785323,31.14,74049.43,9.2,0.9445,9e-05,4.71812]
[1780198788344,31.14,74047.33,9.2,0.94434,9e-05,4.7289]
[1780198795393,31.13,74047.01,9.2,0.94435,9e-05,4.72802]
[1780198799874,31.13,74046.81,9.2,0.94435,9e-05,4.728]
[1780198800428,31.12,74046.53,9.2,0.94434,9e-05,4.72882]
[1780198801744,31.12,74046.53,9.2,0.94434,9e-05,4.72882]
[1780198802442,31.12,74043.3,9.2,0.94408,9e-05,4.74642]
[1780198803449,31.12,74038.95,9.2,0.94371,9e-05,4.77081]
[1780198807481,31.12,74033.92,9.2,0.94327,9e-05,4.79978]
[1780198809495,31.12,74032.72,9.2,0.94316,9e-05,4.80697]
[1780198814530,31.12,74032.04,9.2,0.9431,9e-05,4.81095]
[1780198816544,31.12,74035.82,9.2,0.94342,9e-05,4.7896]
[1780198817552,31.12,74037.42,9.2,0.94356,9e-05,4.78063]
[1780198820572,31.12,74039.13,9.2,0.9437,9e-05,4.77148]
[1780198826614,31.13,74039.29,9.2,0.94369,9e-05,4.77193]
[1780198832658,31.13,74039.53,9.2,0.94374,9e-05,4.76704]
[1780198837693,31.13,74039.75,9.2,0.94375,9e-05,4.76631]
[1780198841721,31.13,74041.57,9.2,0.94394,9e-05,4.75423]
[1780198842728,31.13,74033.02,9.2,0.9432,9e-05,4.8027]
[1780198844742,31.13,74034.68,9.2,0.94336,9e-05,4.7923]
[1780198845749,31.13,74039.11,9.2,0.94374,9e-05,4.76714]
[1780198848770,31.12,74040.48,9.2,0.94388,9e-05,4.75803]
[1780198850784,31.12,74041.69,9.2,0.94399,9e-05,4.75031]
[1780198857833,31.11,74041.72,9.2,0.94404,9e-05,4.74742]
[1780198861861,31.11,74043.03,9.2,0.94417,9e-05,4.73842]
[1780198862868,31.11,74044.89,9.2,0.94434,9e-05,4.72745]
[1780198870924,31.1,74044.6,9.2,0.94436,9e-05,4.72585]
[1780198875959,31.09,74044.56,9.2,0.94439,9e-05,4.72434]
[1780198883009,31.09,74043.93,9.2,0.94437,9e-05,4.7255]
[1780198889052,31.08,74043.91,9.2,0.9444,9e-05,4.72356]
[1780198896101,31.08,74043.59,9.2,0.94446,9e-05,4.71817]
[1780198901136,31.07,74043.43,9.2,0.94447,9e-05,4.71746]
[1780198906171,31.07,74043.66,9.2,0.94451,9e-05,4.71455]
[1780198911206,31.06,74044.29,9.2,0.94459,9e-05,4.7094]
[1780198918254,31.06,74048.08,9.2,0.94494,9e-05,4.68574]
[1780198919262,31.06,74050.99,9.2,0.94519,8e-05,4.66901]
[1780198933361,31.05,74050.5,9.2,0.9452,8e-05,4.66853]
[1780198939404,31.05,74050.5,9.2,0.94522,8e-05,4.66713]
[1780198943432,31.04,74051.74,9.2,0.94534,8e-05,4.65923]
[1780198949473,31.04,74051.39,9.2,0.94533,8e-05,4.6599]
[1780198954509,31.04,74051.62,9.2,0.94542,8e-05,4.65267]
[1780198956522,31.04,74053.05,9.2,0.94554,8e-05,4.6442]
[1780198959544,31.03,74051.4,9.2,0.94541,8e-05,4.65292]
[1780198966593,31.03,74050.85,9.2,0.94539,8e-05,4.65451]
[1780198971628,31.03,74051.18,9.2,0.94543,8e-05,4.65159]
[1780198976663,31.03,74050.33,9.2,0.94538,8e-05,4.65535]
[1780198981698,31.02,74049.67,9.2,0.94533,8e-05,4.65866]
[1780198982705,31.02,74047.23,9.2,0.94512,9e-05,4.67224]
[1780198987740,31.03,74046.91,9.2,0.94507,9e-05,4.67542]
[1780198992775,31.03,74046.34,9.2,0.945,9e-05,4.68064]
[1780198997810,31.04,74047.05,9.2,0.94504,9e-05,4.67791]
[1780199002845,31.03,74047.26,9.2,0.94508,9e-05,4.67542]
[1780199007881,31.03,74047.66,9.2,0.94513,9e-05,4.67187]
[1780199012916,31.03,74049.16,9.2,0.94533,8e-05,4.65729]
[1780199017953,31.02,74050.57,9.2,0.94546,8e-05,4.6482]
[1780199022988,31.02,74051.16,9.2,0.94553,8e-05,4.64383]
[1780199023995,31.02,74056.16,9.2,0.94595,8e-05,4.61547]
[1780199034065,31.01,74056.93,9.2,0.94604,8e-05,4.60938]
[1780199039100,31.01,74057.07,9.2,0.94607,8e-05,4.60786]
[1780199050176,31.01,74056.98,9.2,0.94608,8e-05,4.60672]
[1780199056268,31.01,74057.16,9.2,0.94611,8e-05,4.60514]
[1780199056368,31.01,74058.36,9.2,0.94621,8e-05,4.59812]
[1780199057226,31.01,74060.95,9.2,0.94643,8e-05,4.58348]
[1780199058233,31.01,74062.95,9.2,0.9466,8e-05,4.57219]
[1780199061254,31.01,74064.62,9.2,0.94674,8e-05,4.56263]
[1780199066289,31.0,74065.0,9.2,0.94678,8e-05,4.5602]
[1780199072331,31.0,74064.97,9.2,0.94683,8e-05,4.55522]
[1780199078376,31.0,74064.64,9.2,0.94681,8e-05,4.55679]
[1780199086432,31.0,74064.55,9.2,0.9468,8e-05,4.55695]
[1780199093483,31.0,74064.96,9.2,0.94684,8e-05,4.55439]
[1780199098518,31.0,74064.42,9.2,0.9468,8e-05,4.55723]
[1780199104561,31.0,74065.23,9.2,0.94687,8e-05,4.55252]
[1780199109596,31.0,74065.34,9.2,0.94688,8e-05,4.55176]
[1780199115638,31.0,74065.08,9.2,0.94686,8e-05,4.55303]
[1780199120673,31.0,74065.1,9.2,0.94687,8e-05,4.55277]
[1780199125708,31.0,74065.0,9.2,0.94686,8e-05,4.55319]
[1780199130743,31.0,74065.05,9.2,0.94687,8e-05,4.55275]
[1780199135778,31.0,74065.39,9.2,0.94695,8e-05,4.5459]
[1780199148869,31.0,74065.32,9.2,0.94695,8e-05,4.54597]
[1780199153904,31.0,74061.47,9.2,0.94663,8e-05,4.56737]
[1780199154911,31.0,74059.49,9.2,0.94646,8e-05,4.5784]
[1780199155918,31.0,74053.98,9.2,0.946,8e-05,4.60924]
[1780199156925,31.0,74052.67,9.2,0.94589,8e-05,4.61649]
[1780199158939,31.0,74047.6,9.2,0.94547,8e-05,4.64481]
[1780199159946,30.99,74043.55,9.2,0.94513,9e-05,4.66754]
[1780199160953,30.99,74042.28,9.2,0.94502,9e-05,4.67452]
[1780199165988,30.99,74042.6,9.2,0.94507,9e-05,4.6716]
[1780199169009,30.99,74040.67,9.2,0.94491,9e-05,4.68188]
[1780199174044,30.99,74038.38,9.2,0.94473,9e-05,4.69371]
[1780199180087,30.98,74036.98,9.2,0.94464,9e-05,4.70014]
[1780199185121,30.98,74036.48,9.2,0.94461,9e-05,4.70167]
[1780199191163,30.97,74036.33,9.2,0.94468,9e-05,4.696]
[1780199196198,30.97,74035.91,9.2,0.94466,9e-05,4.69703]
[1780199201233,30.97,74035.85,9.2,0.94466,9e-05,4.69706]
[1780199206268,30.97,74035.12,9.2,0.94459,9e-05,4.70181]
[1780199211303,30.97,74034.71,9.2,0.94454,9e-05,4.70533]
[1780199217041,30.97,74034.71,9.2,0.94454,9e-05,4.70533]
[1780199222380,30.98,74041.11,9.2,0.94504,9e-05,4.67164]
[1780199223387,30.98,74043.33,9.2,0.94523,9e-05,4.65947]
[1780199225401,30.99,74046.45,9.2,0.94548,8e-05,4.6427]
[1780199226408,30.99,74051.76,9.2,0.94592,8e-05,4.61322]
[1780199227414,30.99,74053.63,9.2,0.94607,8e-05,4.60322]
[1780199231442,30.99,74055.13,9.2,0.94617,8e-05,4.59691]
[1780199232450,30.99,74056.79,9.2,0.9463,8e-05,4.58813]
[1780199237486,31.0,74058.18,9.2,0.94639,8e-05,4.58175]
[1780199244535,31.0,74058.16,9.2,0.9464,8e-05,4.58106]
[1780199247556,31.0,74056.61,9.2,0.94628,8e-05,4.58939]
[1780199253598,30.99,74055.89,9.2,0.94628,8e-05,4.58781]
[1780199258634,30.99,74055.77,9.2,0.94628,8e-05,4.58783]
[1780199265681,30.99,74054.87,9.2,0.94622,8e-05,4.59195]
[1780199270717,30.99,74054.58,9.2,0.9462,8e-05,4.59287]
[1780199271724,30.99,74056.18,9.2,0.94634,8e-05,4.58375]
[1780199273738,30.99,74059.39,9.2,0.94661,8e-05,4.56552]
[1780199278773,30.99,74060.06,9.2,0.94668,8e-05,4.56132]
[1780199281795,30.98,74064.19,9.2,0.94702,8e-05,4.53799]
[1780199282802,30.98,74065.57,9.2,0.94714,8e-05,4.53024]
[1780199283809,30.98,74069.16,9.2,0.94744,8e-05,4.51024]
[1780199286830,30.98,74073.5,9.2,0.94779,8e-05,4.48618]
[1780199287837,30.98,74075.57,9.2,0.94796,8e-05,4.47476]
[1780199288844,30.98,74078.59,9.2,0.94821,8e-05,4.45815]
[1780199291864,30.99,74080.26,9.2,0.94834,8e-05,4.44919]
[1780199296900,30.99,74082.34,9.2,0.9485,8e-05,4.43825]
[1780199301935,30.99,74082.86,9.2,0.94853,8e-05,4.43605]
[1780199303950,30.99,74084.04,9.2,0.94863,8e-05,4.42984]
[1780199307979,30.99,74082.4,9.2,0.94848,8e-05,4.43942]
[1780199311000,30.99,74075.12,9.2,0.94794,8e-05,4.4752]
[1780199312012,30.99,74072.68,9.2,0.94773,8e-05,4.48878]
[1780199318051,30.99,74075.29,9.2,0.94794,8e-05,4.47478]
[1780199319058,30.99,74079.72,9.2,0.9483,8e-05,4.45046]
[1780199324093,31.0,74079.41,9.2,0.94826,8e-05,4.45292]
[1780199329128,31.0,74079.34,9.2,0.94825,8e-05,4.45407]
[1780199334163,31.0,74079.89,9.2,0.94828,8e-05,4.45183]
[1780199341215,31.0,74080.17,9.2,0.94829,8e-05,4.45144]
[1780199345243,31.0,74081.38,9.2,0.94838,8e-05,4.44545]
[1780199348264,31.01,74080.15,9.2,0.94827,8e-05,4.45273]
[1780199349271,31.01,74078.59,9.2,0.94814,8e-05,4.46149]
[1780199351285,31.01,74079.87,9.2,0.94824,8e-05,4.45476]
[1780199356320,31.01,74080.31,9.2,0.94826,8e-05,4.45318]
[1780199362363,31.01,74080.42,9.2,0.94826,8e-05,4.45361]
[1780199368405,31.01,74080.07,9.2,0.94821,8e-05,4.45672]
[1780199373441,31.02,74080.11,9.2,0.94825,8e-05,4.45254]
[1780199378480,31.02,74080.76,9.2,0.94829,8e-05,4.44977]
[1780199380496,31.02,74079.57,9.2,0.94819,8e-05,4.45665]
[1780199385531,31.02,74079.25,9.2,0.94815,8e-05,4.4592]
[1780199398622,31.03,74079.36,9.2,0.94813,8e-05,4.46059]
[1780199403658,31.03,74080.26,9.2,0.9482,8e-05,4.45639]
[1780199404665,31.03,74085.03,9.2,0.94858,8e-05,4.43034]
[1780199405672,31.03,74086.23,9.2,0.94867,8e-05,4.42397]
[1780199410708,31.03,74085.55,9.2,0.9486,8e-05,4.42873]
[1780199411715,31.03,74082.62,9.2,0.94836,8e-05,4.44502]
[1780199420780,31.04,74081.46,9.2,0.94825,8e-05,4.45299]
[1780199427831,31.04,74081.18,9.2,0.94821,8e-05,4.45571]
[1780199431860,31.04,74074.84,9.2,0.94773,8e-05,4.48654]
[1780199432865,31.04,74072.53,9.2,0.94754,8e-05,4.49942]
[1780199434108,31.04,74069.62,9.2,0.9473,8e-05,4.51564]
[1780199439916,31.04,74068.22,9.2,0.94718,8e-05,4.52376]
[1780199444952,31.04,74068.05,9.2,0.94716,8e-05,4.52497]
[1780199448979,31.05,74069.87,9.2,0.94731,8e-05,4.51507]
[1780199449986,31.05,74071.69,9.2,0.94746,8e-05,4.50505]
[1780199450993,31.05,74072.85,9.2,0.94755,8e-05,4.49871]
[1780199452000,31.05,74071.38,9.2,0.94743,8e-05,4.50695]
[1780199458042,31.05,74070.22,9.2,0.94733,8e-05,4.51382]
[1780199461063,31.05,74071.57,9.2,0.94743,8e-05,4.50655]
[1780199462070,31.05,74073.91,9.2,0.94762,8e-05,4.49367]
[1780199463077,31.05,74072.65,9.2,0.94752,8e-05,4.50075]
[1780199468112,31.05,74071.24,9.2,0.9474,8e-05,4.509]
[1780199469118,31.05,74068.64,9.2,0.94718,8e-05,4.5235]
[1780199475161,31.05,74068.43,9.2,0.94716,8e-05,4.52496]
[1780199481203,31.05,74068.66,9.2,0.94717,8e-05,4.52395]
[1780199486238,31.05,74068.44,9.2,0.94715,8e-05,4.52536]
[1780199487245,31.05,74069.98,9.2,0.94728,8e-05,4.51685]
[1780199488252,31.05,74068.5,9.2,0.94716,8e-05,4.52511]
[1780199493287,31.05,74068.33,9.2,0.94719,8e-05,4.5214]
[1780199498322,31.05,74068.61,9.2,0.94721,8e-05,4.52]
[1780199503357,31.06,74069.48,9.2,0.94726,8e-05,4.51664]
[1780199508392,31.07,74068.39,9.2,0.94712,8e-05,4.52612]
[1780199513427,31.07,74069.15,9.2,0.94718,8e-05,4.52199]
[1780199518462,31.07,74068.94,9.2,0.94717,8e-05,4.52326]
[1780199524504,31.07,74068.98,9.2,0.94716,8e-05,4.52382]
[1780199530545,31.07,74067.35,9.2,0.94701,8e-05,4.53365]
[1780199535580,31.07,74066.79,9.2,0.94696,8e-05,4.5368]
[1780199544644,31.07,74066.5,9.2,0.94694,8e-05,4.53846]
[1780199549679,31.07,74065.93,9.2,0.94689,8e-05,4.54167]
[1780199551693,31.07,74063.67,9.2,0.94675,8e-05,4.54944]
[1780199552700,31.07,74062.15,9.2,0.94663,8e-05,4.5579]
[1780199555721,31.07,74060.78,9.2,0.94652,8e-05,4.56547]
[1780199561763,31.07,74060.56,9.2,0.9465,8e-05,4.56644]
[1780199564784,31.07,74057.51,9.2,0.94625,8e-05,4.58334]
[1780199570826,31.07,74057.38,9.2,0.94624,8e-05,4.58355]
[1780199575861,31.07,74057.24,9.2,0.94624,8e-05,4.58388]
[1780199577876,31.07,74055.36,9.2,0.94608,8e-05,4.59421]
[1780199582911,31.06,74055.52,9.2,0.94611,8e-05,4.59273]
[1780199587946,31.06,74055.49,9.2,0.94611,8e-05,4.5923]
[1780199589960,31.06,74062.37,9.2,0.94669,8e-05,4.55358]
[1780199594996,31.06,74062.34,9.2,0.94669,8e-05,4.55344]
[1780199600036,31.06,74062.34,9.2,0.9467,8e-05,4.55314]
[1780199608092,31.06,74062.21,9.2,0.9467,8e-05,4.55336]
[1780199613127,31.06,74063.39,9.2,0.94685,8e-05,4.54165]
[1780199618163,31.06,74063.32,9.2,0.94685,8e-05,4.54178]
[1780199626219,31.06,74062.58,9.2,0.94679,8e-05,4.54549]
[1780199629240,31.06,74060.99,9.2,0.94666,8e-05,4.5542]
[1780199630247,31.06,74059.66,9.2,0.94655,8e-05,4.56156]
[1780199632261,31.06,74058.27,9.2,0.94644,8e-05,4.56916]
[1780199635282,31.06,74056.66,9.2,0.94631,8e-05,4.57788]
[1780199640317,31.05,74057.44,9.2,0.94638,8e-05,4.57296]
[1780199648373,31.05,74057.39,9.2,0.94639,8e-05,4.57241]
[1780199656430,31.05,74057.43,9.2,0.94641,8e-05,4.57135]
[1780199661464,31.05,74057.05,9.2,0.94638,8e-05,4.57294]
[1780199669521,31.05,74057.01,9.2,0.94639,8e-05,4.57228]
[1780199675563,31.04,74057.26,9.2,0.94647,8e-05,4.56541]
[1780199677577,31.04,74060.01,9.2,0.94671,8e-05,4.54985]
[1780199678584,31.04,74061.89,9.2,0.94686,8e-05,4.53927]
[1780199683678,31.04,74061.9,9.2,0.94687,8e-05,4.53897]
[1780199693702,31.04,74062.11,9.2,0.94689,8e-05,4.53728]
[1780199698737,31.04,74062.58,9.2,0.94694,8e-05,4.53444]
[1780199703772,31.04,74062.83,9.2,0.94696,8e-05,4.53282]
[1780199709814,31.04,74060.81,9.2,0.94679,8e-05,4.54388]
[1780199716863,31.04,74060.31,9.2,0.94676,8e-05,4.54628]
[1780199729954,31.04,74060.2,9.2,0.94676,8e-05,4.54606]
[1780199740024,31.03,74059.84,9.2,0.94679,8e-05,4.54254]
[1780199750094,31.03,74058.75,9.2,0.94671,8e-05,4.54782]
[1780199757142,31.03,74058.95,9.2,0.94674,8e-05,4.54616]
[1780199763185,31.03,74057.93,9.2,0.94666,8e-05,4.55136]
[1780199768220,31.03,74057.93,9.2,0.94667,8e-05,4.55089]
[1780199777283,31.03,74057.86,9.2,0.94668,8e-05,4.55042]
[1780199783325,31.02,74057.9,9.2,0.94669,8e-05,4.5496]
[1780199789367,31.02,74057.96,9.2,0.9467,8e-05,4.54868]
[1780199795409,31.02,74057.85,9.2,0.94675,8e-05,4.54389]
[1780199800462,31.02,74057.55,9.2,0.94673,8e-05,4.54519]
[1780199811521,31.02,74057.82,9.2,0.94677,8e-05,4.5425]
[1780199812528,31.02,74060.23,9.2,0.94697,8e-05,4.52897]
[1780199817563,31.02,74060.21,9.2,0.94698,8e-05,4.5287]
[1780199823606,31.01,74060.53,9.2,0.94701,8e-05,4.52653]
[1780199828641,31.01,74060.6,9.2,0.94702,8e-05,4.52587]
[1780199833676,31.01,74060.61,9.2,0.94702,8e-05,4.52557]
[1780199838711,31.01,74060.44,9.2,0.94701,8e-05,4.5263]
[1780199843746,31.01,74060.35,9.2,0.94701,8e-05,4.52659]
[1780199849788,31.01,74060.57,9.2,0.94703,8e-05,4.52511]
[1780199859857,31.01,74060.65,9.2,0.94709,8e-05,4.51951]
[1780199870941,31.01,74060.57,9.2,0.94709,8e-05,4.51967]
[1780199875976,31.01,74060.87,9.2,0.94712,8e-05,4.51787]
[1780199876982,31.01,74063.01,9.2,0.9473,8e-05,4.50595]
[1780199880012,31.01,74061.73,9.2,0.94719,8e-05,4.51306]
[1780199883029,31.01,74054.72,9.2,0.94661,8e-05,4.5521]
[1780199884036,31.01,74046.63,9.2,0.94593,8e-05,4.59739]
[1780199886050,31.01,74046.56,9.2,0.94593,8e-05,4.59749]
[1780199888064,31.01,74045.26,9.2,0.94582,8e-05,4.6045]
[1780199892092,31.01,74043.77,9.2,0.9457,8e-05,4.61226]
[1780199897127,31.0,74044.3,9.2,0.94576,8e-05,4.60848]
[1780199903169,31.0,74044.23,9.2,0.94577,8e-05,4.608]
[1780199906189,31.0,74046.1,9.2,0.94593,8e-05,4.59706]
[1780199907197,31.0,74048.36,9.2,0.94613,8e-05,4.58424]
[1780199912232,31.0,74052.85,9.2,0.94656,8e-05,4.55372]
[1780199913239,31.0,74055.63,9.2,0.94679,8e-05,4.53813]
[1780199918274,31.0,74054.3,9.2,0.94669,8e-05,4.54543]
[1780199930360,31.0,74052.59,9.2,0.94655,8e-05,4.55428]
[1780199935395,31.0,74050.84,9.2,0.94641,8e-05,4.56369]
[1780199941437,30.99,74050.66,9.2,0.94641,8e-05,4.56414]
[1780199946472,30.99,74049.83,9.2,0.94634,8e-05,4.56831]
[1780199950500,30.99,74048.35,9.2,0.94622,8e-05,4.57621]
[1780199955535,30.99,74048.08,9.2,0.94621,8e-05,4.57718]
[1780199958556,30.99,74046.14,9.2,0.94605,8e-05,4.58774]
[1780199960570,30.99,74043.93,9.2,0.94587,8e-05,4.59992]
[1780199965605,30.99,74043.44,9.2,0.94584,8e-05,4.60196]
[1780199970640,30.98,74044.04,9.2,0.9459,8e-05,4.59789]
[1780199975674,30.98,74043.93,9.2,0.94595,8e-05,4.59302]
[1780199985745,30.98,74043.6,9.2,0.94594,8e-05,4.59369]
[1780199992793,30.98,74043.5,9.2,0.94594,8e-05,4.59344]
[1780199998836,30.98,74043.52,9.2,0.94596,8e-05,4.59265]
[1780200003871,30.97,74042.08,9.2,0.94584,8e-05,4.6002]
[1780200005885,30.97,74039.02,9.2,0.94559,9e-05,4.61722]
[1780200008906,30.97,74049.0,9.2,0.94644,8e-05,4.56061]
[1780200010920,30.97,74047.27,9.2,0.94629,8e-05,4.5701]
[1780200015955,30.97,74047.64,9.2,0.94633,8e-05,4.56766]
[1780200017969,30.97,74048.95,9.2,0.94644,8e-05,4.56017]
[1780200020990,30.97,74047.43,9.2,0.94632,8e-05,4.56849]
[1780200026028,30.97,74047.6,9.2,0.94634,8e-05,4.56718]
[1780200034030,30.97,74047.56,9.2,0.94634,8e-05,4.56713]
[1780200039119,30.97,74045.97,9.2,0.94627,8e-05,4.57055]
[1780200043147,30.97,74047.49,9.2,0.9464,8e-05,4.56182]
[1780200048184,30.97,74046.94,9.2,0.94636,8e-05,4.56452]
[1780200053219,30.97,74047.06,9.2,0.94636,8e-05,4.56418]
[1780200054226,30.97,74049.4,9.2,0.94655,8e-05,4.55166]
[1780200057248,30.97,74048.05,9.2,0.94641,8e-05,4.56108]
[1780200062283,30.98,74047.5,9.2,0.94633,8e-05,4.5665]
[1780200070339,30.99,74047.69,9.2,0.94627,8e-05,4.57017]
[1780200075374,30.99,74047.86,9.2,0.94628,8e-05,4.56953]
[1780200080409,30.99,74048.97,9.2,0.94637,8e-05,4.5636]
[1780200085444,31.0,74048.97,9.2,0.94633,8e-05,4.56656]
[1780200091486,31.0,74047.38,9.2,0.94623,8e-05,4.57146]
[1780200096522,31.0,74046.51,9.2,0.94617,8e-05,4.57593]
[1780200101557,31.0,74043.22,9.2,0.94588,8e-05,4.59529]
[1780200105585,31.0,74041.85,9.2,0.94577,8e-05,4.60254]
[1780200106592,31.0,74038.41,9.2,0.94548,9e-05,4.62182]
[1780200107599,31.0,74036.73,9.2,0.94533,9e-05,4.63116]
[1780200113640,31.0,74035.75,9.2,0.94527,9e-05,4.63571]
[1780200117668,31.0,74034.15,9.2,0.94514,9e-05,4.64411]
[1780200120690,31.0,74035.69,9.2,0.94528,9e-05,4.63486]
[1780200121697,31.0,74042.36,9.2,0.94585,8e-05,4.59704]
[1780200122704,31.0,74045.1,9.2,0.94608,8e-05,4.58152]
[1780200123711,31.0,74047.71,9.2,0.9463,8e-05,4.5668]
[1780200128746,31.0,74047.61,9.2,0.94627,8e-05,4.56907]
[1780200133780,31.0,74047.57,9.2,0.94626,8e-05,4.56966]
[1780200145865,31.0,74046.68,9.2,0.9462,8e-05,4.57391]
[1780200155935,31.0,74046.68,9.2,0.94626,8e-05,4.56843]
[1780200161977,31.0,74046.97,9.2,0.94629,8e-05,4.56649]
[1780200167012,31.0,74046.3,9.2,0.94623,8e-05,4.56997]
[1780200172049,31.0,74046.32,9.2,0.9462,8e-05,4.57221]
[1780200177084,31.01,74046.26,9.2,0.94616,8e-05,4.57487]
[1780200182119,31.01,74046.64,9.2,0.94618,8e-05,4.57374]
[1780200187157,31.02,74046.96,9.2,0.94617,8e-05,4.57429]
[1780200191185,31.02,74053.65,9.2,0.94674,8e-05,4.53659]
[1780200192192,31.02,74060.01,9.2,0.94727,8e-05,4.50111]
[1780200194206,31.02,74058.88,9.2,0.94717,8e-05,4.50745]
[1780200200249,31.03,74058.83,9.2,0.94711,8e-05,4.51193]
[1780200205284,31.04,74059.9,9.2,0.94714,8e-05,4.50943]
[1780200210319,31.04,74060.64,9.2,0.9472,8e-05,4.50546]
[1780200212333,31.04,74062.58,9.2,0.94741,8e-05,4.48994]
[1780200218375,31.04,74062.98,9.2,0.94744,8e-05,4.48802]
[1780200223410,31.05,74062.9,9.2,0.9474,8e-05,4.49109]
[1780200228447,31.06,74063.42,9.2,0.94736,8e-05,4.49375]
[1780200233482,31.07,74063.07,9.2,0.94727,8e-05,4.49983]
[1780200236503,31.07,74061.66,9.2,0.94713,8e-05,4.50893]
[1780200238517,31.08,74059.97,9.2,0.94698,8e-05,4.51914]
[1780200240535,31.08,74058.64,9.2,0.94685,8e-05,4.52773]
[1780200241542,31.08,74056.99,9.2,0.9467,8e-05,4.53771]
[1780200244564,31.09,74059.24,9.2,0.94684,8e-05,4.52829]
[1780200249598,31.1,74059.48,9.2,0.94678,8e-05,4.53232]
[1780200251614,31.11,74058.12,9.2,0.94664,8e-05,4.54168]
[1780200256648,31.12,74057.81,9.2,0.94654,8e-05,4.54842]
[1780200261683,31.14,74057.78,9.2,0.94646,8e-05,4.55402]
[1780200267099,31.14,74057.2,9.2,0.94638,8e-05,4.55956]
[1780200270746,31.14,74055.87,9.2,0.94626,8e-05,4.56755]
[1780200275780,31.15,74056.13,9.2,0.94633,8e-05,4.56142]
[1780200282830,31.15,74056.1,9.2,0.94629,8e-05,4.56382]
[1780200288872,31.16,74056.28,9.2,0.94628,8e-05,4.56495]
[1780200296936,31.16,74055.83,9.2,0.94624,8e-05,4.56768]
[1780200301972,31.16,74054.59,9.2,0.94613,8e-05,4.57466]
[1780200308027,31.17,74055.04,9.2,0.94611,8e-05,4.57613]
[1780200318093,31.17,74054.71,9.2,0.94605,8e-05,4.58]
[1780200321114,31.17,74062.32,9.2,0.94669,8e-05,4.53759]
[1780200322120,31.17,74064.93,9.2,0.9469,8e-05,4.52318]
[1780200323128,31.17,74063.35,9.2,0.94677,8e-05,4.53214]
[1780200328163,31.18,74064.7,9.2,0.94687,8e-05,4.52558]
[1780200331184,31.18,74063.3,9.2,0.94679,8e-05,4.52932]
[1780200337229,31.19,74062.72,9.2,0.94668,8e-05,4.53704]
[1780200338236,31.19,74061.32,9.2,0.94655,8e-05,4.54523]
[1780200349313,31.2,74062.09,9.2,0.94656,8e-05,4.54518]
[1780200358376,31.21,74061.93,9.2,0.94648,8e-05,4.55014]
[1780200362404,31.22,74059.52,9.2,0.94625,8e-05,4.56531]
[1780200363411,31.22,74057.75,9.2,0.94609,8e-05,4.57595]
[1780200365425,31.23,74059.17,9.2,0.94618,8e-05,4.57024]
[1780200367439,31.23,74060.57,9.2,0.94628,8e-05,4.56393]
[1780200372475,31.24,74060.81,9.2,0.94624,8e-05,4.56662]
[1780200378517,31.25,74061.25,9.2,0.9462,8e-05,4.56907]
[1780200383883,31.26,74060.29,9.2,0.9461,8e-05,4.57552]
[1780200393622,31.26,74059.47,9.2,0.94607,8e-05,4.57631]
[1780200395636,31.26,74055.9,9.2,0.94577,8e-05,4.59643]
[1780200396643,31.26,74053.27,9.2,0.94554,8e-05,4.61121]
[1780200408727,31.26,74054.03,9.2,0.9456,8e-05,4.60758]
[1780200414769,31.26,74053.66,9.2,0.94556,8e-05,4.60997]
[1780200419803,31.26,74053.78,9.2,0.94557,8e-05,4.60925]
[1780200425846,31.26,74053.79,9.2,0.94558,8e-05,4.6089]
[1780200430881,31.26,74052.01,9.2,0.94543,8e-05,4.61861]
[1780200432895,31.26,74050.71,9.2,0.94532,8e-05,4.62576]
[1780200437931,31.27,74050.88,9.2,0.9453,8e-05,4.62772]
[1780200442966,31.28,74051.26,9.2,0.94528,8e-05,4.62859]
[1780200449008,31.29,74048.74,9.2,0.94501,9e-05,4.64682]
[1780200450015,31.29,74043.13,9.2,0.94452,9e-05,4.67931]
[1780200455050,31.3,74043.68,9.2,0.94456,9e-05,4.67529]
[1780200460085,31.31,74042.85,9.2,0.94444,9e-05,4.68309]
[1780200466127,31.32,74041.35,9.2,0.94427,9e-05,4.69403]
[1780200472169,31.32,74041.58,9.2,0.94426,9e-05,4.69509]
[1780200477204,31.33,74040.71,9.2,0.94415,9e-05,4.70198]
[1780200480225,31.33,74038.95,9.2,0.94398,9e-05,4.71309]
[1780200485260,31.34,74038.42,9.2,0.94391,9e-05,4.71793]
[1780200490295,31.34,74038.4,9.2,0.94387,9e-05,4.72018]
[1780200493319,31.35,74036.98,9.2,0.94373,9e-05,4.72959]
[1780200500369,31.35,74036.8,9.2,0.94367,9e-05,4.73363]
[1780200505404,31.36,74036.87,9.2,0.94365,9e-05,4.73501]
[1780200510439,31.36,74036.54,9.2,0.9436,9e-05,4.73839]
[1780200515474,31.37,74036.98,9.2,0.94367,9e-05,4.73245]
[1780200523534,31.37,74037.18,9.2,0.94365,9e-05,4.73368]
[1780200534611,31.38,74036.27,9.2,0.94352,9e-05,4.74219]
[1780200541660,31.39,74035.89,9.2,0.94346,9e-05,4.74619]
[1780200546695,31.39,74036.85,9.2,0.94354,9e-05,4.74074]
[1780200547702,31.39,74038.64,9.2,0.94369,9e-05,4.73087]
[1780200554751,31.39,74039.16,9.2,0.94371,9e-05,4.72993]
[1780200559786,31.4,74037.78,9.2,0.94357,9e-05,4.73915]
[1780200566835,31.4,74037.85,9.2,0.94354,9e-05,4.74064]
[1780200572877,31.41,74037.81,9.2,0.94357,9e-05,4.7375]
[1780200577912,31.41,74037.84,9.2,0.94355,9e-05,4.73865]
[1780200582947,31.41,74037.63,9.2,0.94353,9e-05,4.73984]
[1780200588988,31.4,74037.71,9.2,0.94358,9e-05,4.73705]
[1780200594024,31.4,74037.64,9.2,0.9436,9e-05,4.73552]
[1780200600066,31.4,74037.71,9.2,0.9436,9e-05,4.73544]
[1780200609129,31.4,74037.71,9.2,0.94356,9e-05,4.73785]
[1780200614164,31.41,74037.74,9.2,0.94356,9e-05,4.73834]
[1780200620206,31.4,74036.68,9.2,0.94348,9e-05,4.74331]
[1780200621213,31.4,74035.28,9.2,0.94336,9e-05,4.75151]
[1780200626249,31.41,74035.31,9.2,0.94334,9e-05,4.75256]
[1780200627256,31.41,74037.46,9.2,0.94352,9e-05,4.74061]
[1780200630277,31.41,74035.35,9.2,0.94333,9e-05,4.75336]
[1780200636319,31.41,74034.82,9.2,0.94331,9e-05,4.75288]
[1780200640347,31.42,74031.04,9.2,0.94297,9e-05,4.77534]
[1780200641354,31.42,74026.11,9.2,0.94253,9e-05,4.80367]
[1780200642361,31.42,74024.33,9.2,0.94237,9e-05,4.81401]
[1780200647396,31.42,74023.16,9.2,0.94226,9e-05,4.82129]
[1780200652431,31.42,74023.31,9.2,0.94226,9e-05,4.82125]
[1780200657466,31.42,74022.39,9.2,0.94216,9e-05,4.82778]
[1780200662501,31.43,74022.47,9.2,0.94216,9e-05,4.82804]
[1780200667536,31.43,74025.48,9.2,0.94241,9e-05,4.81156]
[1780200668543,31.43,74030.66,9.2,0.94286,9e-05,4.78218]
[1780200673580,31.43,74030.35,9.2,0.94282,9e-05,4.78507]
[1780200676601,31.43,74024.64,9.2,0.94231,9e-05,4.81834]
[1780200677608,31.43,74020.85,9.2,0.94197,9e-05,4.84027]
[1780200679622,31.44,74020.16,9.2,0.94191,9e-05,4.84454]
[1780200680629,31.44,74018.33,9.2,0.94174,9e-05,4.85519]
[1780200685664,31.44,74018.61,9.2,0.94175,9e-05,4.85451]
[1780200690699,31.44,74019.87,9.2,0.94185,9e-05,4.84844]
[1780200695734,31.44,74020.73,9.2,0.94196,9e-05,4.83978]
[1780200700769,31.45,74020.65,9.2,0.94193,9e-05,4.84155]
[1780200705804,31.45,74020.63,9.2,0.9419,9e-05,4.84324]
[1780200707818,31.45,74024.57,9.2,0.94224,9e-05,4.82119]
[1780200708825,31.45,74026.01,9.2,0.94237,9e-05,4.81325]
[1780200709832,31.46,74027.84,9.2,0.94252,9e-05,4.80311]
[1780200714866,31.46,74028.86,9.2,0.94259,9e-05,4.79893]
[1780200719902,31.46,74029.66,9.2,0.94263,9e-05,4.79604]
[1780200724937,31.47,74029.09,9.2,0.94256,9e-05,4.80096]
[1780200725943,31.47,74027.35,9.2,0.9424,9e-05,4.81121]
[1780200727958,31.47,74025.31,9.2,0.94221,9e-05,4.82347]
[1780200732994,31.47,74024.93,9.2,0.94215,9e-05,4.82709]
[1780200738032,31.48,74025.92,9.2,0.94222,9e-05,4.82286]
[1780200743067,31.48,74026.48,9.2,0.94225,9e-05,4.82113]
[1780200748102,31.49,74026.51,9.2,0.94223,9e-05,4.82233]
[1780200753137,31.49,74026.93,9.2,0.9423,9e-05,4.81588]
[1780200756158,31.49,74025.51,9.2,0.94218,9e-05,4.82392]
[1780200761193,31.49,74026.04,9.2,0.94221,9e-05,4.8218]
[1780200766228,31.49,74026.59,9.2,0.94224,9e-05,4.82]
[1780200771263,31.5,74026.36,9.2,0.9422,9e-05,4.82276]
[1780200776297,31.5,74026.25,9.2,0.94217,9e-05,4.82481]
[1780200777305,31.5,74028.18,9.2,0.94233,9e-05,4.81407]
[1780200780326,31.51,74026.35,9.2,0.94216,9e-05,4.82543]
[1780200781333,31.51,74024.77,9.2,0.94202,9e-05,4.83475]
[1780200782340,31.51,74022.56,9.2,0.94182,9e-05,4.84766]
[1780200787375,31.51,74021.99,9.2,0.94175,9e-05,4.85212]
[1780200794424,31.51,74022.58,9.2,0.94178,9e-05,4.85018]
[1780200800466,31.52,74022.13,9.2,0.94173,9e-05,4.85349]
[1780200802479,31.52,74024.25,9.2,0.94191,9e-05,4.84158]
[1780200807515,31.52,74023.4,9.2,0.94183,9e-05,4.84647]
[1780200810537,31.52,74021.84,9.2,0.9417,9e-05,4.85514]
[1780200817629,31.52,74021.84,9.2,0.9417,9e-05,4.85514]
[1780200817728,31.51,74021.84,9.2,0.94177,9e-05,4.84899]
[1780200818648,31.51,74021.84,9.2,0.94177,9e-05,4.84899]
[1780200818746,31.51,74021.36,9.2,0.94173,9e-05,4.85187]
[1780200820527,31.51,74021.48,9.2,0.94174,9e-05,4.8513]
[1780200820544,31.51,74021.48,9.2,0.94174,9e-05,4.8513]
[1780200820583,31.51,74021.48,9.2,0.94174,9e-05,4.8513]
[1780200820615,31.51,74021.48,9.2,0.94174,9e-05,4.8513]
[1780200820635,31.51,74021.48,9.2,0.94174,9e-05,4.8513]
[1780200820727,31.51,74021.48,9.2,0.94173,9e-05,4.85142]
[1780200826649,31.52,74020.86,9.2,0.94167,9e-05,4.85571]
[1780200831684,31.52,74021.17,9.2,0.94169,9e-05,4.85454]
[1780200835712,31.52,74023.71,9.2,0.9419,9e-05,4.84051]
[1780200836719,31.52,74025.64,9.2,0.94207,9e-05,4.82962]
[1780200841754,31.52,74026.03,9.2,0.94209,9e-05,4.82825]
[1780200845782,31.52,74027.42,9.2,0.94221,9e-05,4.821]
[1780200848803,31.52,74025.11,9.2,0.94199,9e-05,4.83474]
[1780200853838,31.53,74023.41,9.2,0.94183,9e-05,4.84526]
[1780200857866,31.53,74021.29,9.2,0.94163,9e-05,4.85797]
[1780200862901,31.53,74020.53,9.2,0.94158,9e-05,4.86161]
[1780200865922,31.52,74022.65,9.2,0.94179,9e-05,4.84783]
[1780200870957,31.51,74020.88,9.2,0.94168,9e-05,4.85485]
[1780200875996,31.51,74019.12,9.2,0.94162,9e-05,4.85729]
[1780200877003,31.51,74017.72,9.2,0.9415,9e-05,4.86478]
[1780200882038,31.5,74017.33,9.2,0.94147,9e-05,4.86687]
[1780200887078,31.51,74017.24,9.2,0.94146,9e-05,4.8679]
[1780200888085,31.51,74015.46,9.2,0.9413,9e-05,4.87823]
[1780200893120,31.51,74015.19,9.2,0.94127,9e-05,4.88021]
[1780200896141,31.51,74016.89,9.2,0.94141,9e-05,4.8707]
[1780200901176,31.51,74016.04,9.2,0.94132,9e-05,4.87663]
[1780200906211,31.51,74016.8,9.2,0.94139,9e-05,4.87195]
[1780200907218,31.51,74019.19,9.2,0.94161,9e-05,4.85777]
[1780200912253,31.51,74020.53,9.2,0.94172,9e-05,4.85056]
[1780200918294,31.51,74020.81,9.2,0.94173,9e-05,4.85016]
[1780200924337,31.52,74020.86,9.2,0.94172,9e-05,4.85066]
[1780200929372,31.52,74020.53,9.2,0.94168,9e-05,4.8532]
[1780200934407,31.52,74019.52,9.2,0.94163,9e-05,4.85494]
[1780200944477,31.52,74019.04,9.2,0.94157,9e-05,4.85902]
[1780200954547,31.51,74019.04,9.2,0.94164,9e-05,4.85443]
[1780200961596,31.5,74018.3,9.2,0.94162,9e-05,4.85553]
[1780200966630,31.5,74017.17,9.2,0.94152,9e-05,4.86206]
[1780200976702,31.51,74016.79,9.2,0.94147,9e-05,4.86544]
[1780200985764,31.51,74011.93,9.2,0.94102,9e-05,4.89439]
[1780200990799,31.51,74011.84,9.2,0.941,9e-05,4.89568]
[1780200994828,31.51,74014.32,9.2,0.94127,9e-05,4.8771]
[1780200997851,31.51,74017.85,9.2,0.94157,9e-05,4.85744]
[1780200998858,31.51,74019.31,9.2,0.9417,9e-05,4.84931]
[1780201000893,31.52,74020.98,9.2,0.94184,9e-05,4.84026]
[1780201001899,31.52,74016.22,9.2,0.94141,9e-05,4.86784]
[1780201006935,31.52,74015.45,9.2,0.94133,9e-05,4.87338]
[1780201010965,31.52,74013.91,9.2,0.94117,9e-05,4.88312]
[1780201012979,31.52,74012.06,9.2,0.941,9e-05,4.89419]
[1780201018014,31.52,74010.02,9.2,0.94084,9e-05,4.90456]
[1780201019021,31.52,74008.3,9.2,0.94069,9e-05,4.91409]
[1780201021036,31.52,74004.14,9.2,0.94032,9e-05,4.9379]
[1780201022043,31.52,74002.11,9.2,0.94014,9e-05,4.94982]
[1780201027080,31.52,74001.69,9.2,0.94009,9e-05,4.95275]
[1780201032115,31.52,74000.84,9.2,0.94001,9e-05,4.95818]
[1780201036143,31.52,74004.71,9.2,0.94035,9e-05,4.93598]
[1780201037150,31.52,74008.26,9.2,0.94067,9e-05,4.91554]
[1780201040171,31.52,74009.95,9.2,0.94082,9e-05,4.90615]
[1780201041178,31.52,74014.95,9.2,0.94126,9e-05,4.87748]
[1780201044199,31.52,74018.93,9.2,0.94161,9e-05,4.85519]
[1780201045205,31.53,74020.3,9.2,0.94173,9e-05,4.84756]
[1780201048227,31.53,74022.18,9.2,0.94188,9e-05,4.83751]
[1780201052259,31.53,74025.2,9.2,0.94219,9e-05,4.81628]
[1780201056287,31.53,74023.59,9.2,0.94203,9e-05,4.82665]
[1780201057294,31.53,74022.2,9.2,0.9419,9e-05,4.83488]
[1780201062329,31.54,74022.47,9.2,0.9419,9e-05,4.83467]
[1780201067364,31.54,74022.52,9.2,0.94189,9e-05,4.83569]
[1780201072399,31.54,74022.75,9.2,0.94189,9e-05,4.83568]
[1780201077435,31.55,74022.53,9.2,0.94185,9e-05,4.83823]
[1780201082470,31.55,74022.26,9.2,0.94181,9e-05,4.84104]
[1780201087507,31.55,74022.53,9.2,0.94181,9e-05,4.84073]
[1780201093549,31.56,74022.34,9.2,0.94177,9e-05,4.84331]
[1780201098584,31.56,74021.6,9.2,0.94169,9e-05,4.84877]
[1780201103619,31.57,74021.48,9.2,0.94166,9e-05,4.85063]
[1780201108654,31.57,74020.85,9.2,0.94158,9e-05,4.85539]
[1780201113690,31.57,74021.19,9.2,0.94165,9e-05,4.84958]
[1780201118725,31.57,74022.21,9.2,0.94172,9e-05,4.84494]
[1780201123760,31.58,74022.11,9.2,0.9417,9e-05,4.84674]
[1780201128795,31.58,74023.16,9.2,0.94177,9e-05,4.84195]
[1780201133831,31.58,74023.31,9.2,0.94176,9e-05,4.84236]
[1780201138866,31.59,74023.0,9.2,0.94172,9e-05,4.84541]
[1780201140879,31.59,74028.39,9.2,0.94219,9e-05,4.81514]
[1780201141887,31.59,74032.8,9.2,0.94257,9e-05,4.79035]
[1780201142894,31.59,74035.51,9.2,0.9428,9e-05,4.77531]
[1780201147929,31.6,74037.04,9.2,0.9429,9e-05,4.7685]
[1780201153971,31.6,74037.16,9.2,0.94288,9e-05,4.77006]
[1780201160015,31.61,74037.16,9.2,0.94285,9e-05,4.77228]
[1780201164043,31.61,74039.33,9.2,0.94301,9e-05,4.76147]
[1780201170085,31.62,74038.79,9.2,0.94293,9e-05,4.76681]
[1780201173106,31.62,74041.19,9.2,0.94318,9e-05,4.74939]
[1780201178141,31.63,74039.45,9.2,0.943,9e-05,4.76118]
[1780201179148,31.63,74041.28,9.2,0.94315,9e-05,4.75123]
[1780201184183,31.63,74040.85,9.2,0.94308,9e-05,4.75559]
[1780201185190,31.63,74039.57,9.2,0.94297,9e-05,4.76321]
[1780201190225,31.64,74040.07,9.2,0.94298,9e-05,4.7622]
[1780201192238,31.64,74038.63,9.2,0.94284,9e-05,4.77108]
[1780201194253,31.64,74037.28,9.2,0.94272,9e-05,4.77944]
[1780201199288,31.65,74036.59,9.2,0.94263,9e-05,4.78536]
[1780201205330,31.65,74036.34,9.2,0.94257,9e-05,4.78875]
[1780201212379,31.66,74035.03,9.2,0.94243,9e-05,4.79839]
[1780201217414,31.66,74036.11,9.2,0.9425,9e-05,4.79379]
[1780201223456,31.67,74036.45,9.2,0.9425,9e-05,4.79376]
[1780201227483,31.67,74037.95,9.2,0.94261,9e-05,4.78655]
[1780201231512,31.68,74039.77,9.2,0.9428,9e-05,4.77262]
[1780201233526,31.68,74041.64,9.2,0.94295,9e-05,4.76275]
[1780201235540,31.68,74043.68,9.2,0.94312,9e-05,4.75199]
[1780201236547,31.68,74045.21,9.2,0.94325,9e-05,4.74376]
[1780201237554,31.68,74048.77,9.2,0.94355,9e-05,4.72413]
[1780201238561,31.68,74050.43,9.2,0.94368,9e-05,4.71524]
[1780201239568,31.68,74058.12,9.2,0.94433,9e-05,4.67265]
[1780201240577,31.69,74062.98,9.2,0.94474,8e-05,4.64609]
[1780201242591,31.69,74066.01,9.2,0.94498,8e-05,4.63038]
[1780201244605,31.69,74064.27,9.2,0.94481,8e-05,4.6412]
[1780201246619,31.69,74065.75,9.2,0.94492,8e-05,4.63412]
[1780201248633,31.7,74067.8,9.2,0.94508,8e-05,4.62391]
[1780201253671,31.7,74067.82,9.2,0.94504,8e-05,4.62653]
[1780201256851,31.71,74068.29,9.2,0.94506,8e-05,4.62489]
[1780201257699,31.71,74070.69,9.2,0.94525,8e-05,4.61256]
[1780201258706,31.71,74075.44,9.2,0.94564,8e-05,4.58683]
[1780201260720,31.71,74077.34,9.2,0.94578,8e-05,4.57747]
[1780201261727,31.72,74078.85,9.2,0.9459,8e-05,4.56972]
[1780201263741,31.72,74083.04,9.2,0.94623,8e-05,4.54786]
[1780201264748,31.72,74085.51,9.2,0.94643,8e-05,4.53494]
[1780201265755,31.72,74089.29,9.2,0.94673,8e-05,4.51492]
[1780201266762,31.72,74092.06,9.2,0.94694,8e-05,4.50048]
[1780201268776,31.73,74090.85,9.2,0.94683,8e-05,4.50846]
[1780201269782,31.73,74089.67,9.2,0.94672,8e-05,4.51557]
[1780201274818,31.74,74090.42,9.2,0.94673,8e-05,4.51513]
[1780201279853,31.75,74089.52,9.2,0.94659,8e-05,4.52389]
[1780201282876,31.76,74091.94,9.2,0.94676,8e-05,4.51298]
[1780201283884,31.76,74093.55,9.2,0.94688,8e-05,4.505]
[1780201284890,31.76,74096.56,9.2,0.94711,8e-05,4.48943]
[1780201286905,31.77,74097.98,9.2,0.9472,8e-05,4.48336]
[1780201288919,31.79,74100.39,9.2,0.94728,8e-05,4.4782]
[1780201293954,31.83,74100.54,9.2,0.9471,8e-05,4.48895]
[1780201295968,31.83,74108.67,9.2,0.94775,8e-05,4.44591]
[1780201296975,31.84,74110.25,9.2,0.94787,8e-05,4.43766]
[1780201298988,31.84,74113.46,9.2,0.94812,8e-05,4.42094]
[1780201302010,31.84,74114.58,9.2,0.9482,8e-05,4.41582]
[1780201307045,31.84,74114.91,9.2,0.9482,8e-05,4.41552]
[1780201309059,31.84,74104.48,9.2,0.94736,8e-05,4.47226]
[1780201310066,31.85,74095.34,9.2,0.9466,8e-05,4.52254]
[1780201311073,31.85,74093.19,9.2,0.94641,8e-05,4.53488]
[1780201312080,31.85,74090.42,9.2,0.94618,8e-05,4.5506]
[1780201316108,31.86,74091.98,9.2,0.94627,8e-05,4.54441]
[1780201321143,31.86,74095.97,9.2,0.94655,8e-05,4.52568]
[1780201322150,31.87,74097.21,9.2,0.94665,8e-05,4.51957]
[1780201323157,31.87,74098.87,9.2,0.94677,8e-05,4.51119]
[1780201324164,31.87,74106.01,9.2,0.94735,8e-05,4.47266]
[1780201325171,31.87,74112.3,9.2,0.94786,8e-05,4.43897]
[1780201328192,31.87,74109.43,9.2,0.94761,8e-05,4.45516]
[1780201329199,31.87,74105.9,9.2,0.94732,8e-05,4.47442]
[1780201330206,31.87,74103.63,9.2,0.94714,8e-05,4.48688]
[1780201334234,31.88,74102.44,9.2,0.94702,8e-05,4.49498]
[1780201337255,31.88,74101.17,9.2,0.94688,8e-05,4.5038]
[1780201338262,31.88,74100.11,9.2,0.94679,8e-05,4.51019]
[1780201341283,31.89,74093.33,9.2,0.9462,8e-05,4.54892]
[1780201342290,31.89,74089.93,9.2,0.94591,8e-05,4.5681]
[1780201344304,31.89,74089.69,9.2,0.94588,8e-05,4.57048]
[1780201350346,31.9,74088.22,9.2,0.94571,8e-05,4.58161]
[1780201351353,31.9,74087.19,9.2,0.94567,8e-05,4.58286]
[1780201356388,31.91,74086.34,9.2,0.94556,8e-05,4.59042]
[1780201357395,31.91,74085.1,9.2,0.94544,8e-05,4.59782]
[1780201361423,31.92,74083.57,9.2,0.94528,8e-05,4.60851]
[1780201366460,31.93,74082.75,9.2,0.94517,8e-05,4.61576]
[1780201373512,31.94,74082.6,9.2,0.9451,8e-05,4.6203]
[1780201378547,31.95,74083.41,9.2,0.94512,8e-05,4.61901]
[1780201383583,31.95,74083.87,9.2,0.94512,8e-05,4.61911]
[1780201385597,31.96,74085.04,9.2,0.9452,8e-05,4.61375]
[1780201387611,31.96,74087.41,9.2,0.94539,8e-05,4.60182]
[1780201388617,31.96,74092.28,9.2,0.94578,8e-05,4.57573]
[1780201389625,31.96,74094.55,9.2,0.94596,8e-05,4.56395]
[1780201391639,31.97,74100.1,9.2,0.9464,8e-05,4.535]
[1780201392646,31.97,74103.4,9.2,0.94666,8e-05,4.51777]
[1780201393652,31.97,74105.85,9.2,0.94685,8e-05,4.50521]
[1780201398688,31.98,74105.64,9.2,0.94678,8e-05,4.50993]
[1780201403723,31.99,74106.29,9.2,0.94678,8e-05,4.50996]
[1780201408759,32.0,74106.83,9.2,0.94677,8e-05,4.51058]
[1780201413793,32.01,74106.68,9.2,0.94676,8e-05,4.50998]
[1780201418829,32.02,74106.92,9.2,0.94673,8e-05,4.51156]
[1780201420843,32.02,74108.38,9.2,0.94685,8e-05,4.50401]
[1780201421852,32.02,74109.44,9.2,0.94693,8e-05,4.49836]
[1780201426887,32.02,74110.32,9.2,0.94698,8e-05,4.49509]
[1780201431922,32.02,74109.65,9.2,0.94691,8e-05,4.49969]
[1780201432929,32.02,74107.42,9.2,0.94673,8e-05,4.51194]
[1780201433936,32.02,74103.77,9.2,0.94643,8e-05,4.53187]
[1780201434942,32.03,74097.88,9.2,0.94593,8e-05,4.56452]
[1780201437964,32.03,74098.95,9.2,0.94599,8e-05,4.56051]
[1780201440985,32.04,74096.83,9.2,0.94579,8e-05,4.57387]
[1780201448034,32.04,74096.69,9.2,0.94575,8e-05,4.57668]
[1780201452064,32.04,74095.49,9.2,0.94565,8e-05,4.58351]
[1780201453070,32.04,74093.74,9.2,0.9455,8e-05,4.59312]
[1780201454077,32.04,74090.33,9.2,0.94522,8e-05,4.61182]
[1780201458104,32.05,74089.21,9.2,0.9451,8e-05,4.61946]
[1780201463140,32.05,74089.39,9.2,0.94508,8e-05,4.62085]
[1780201469182,32.06,74089.41,9.2,0.94504,8e-05,4.62387]
[1780201474217,32.07,74089.29,9.2,0.94504,8e-05,4.62224]
[1780201485294,32.09,74089.47,9.2,0.94497,8e-05,4.62706]
[1780201493350,32.1,74088.41,9.2,0.94481,8e-05,4.63717]
[1780201499392,32.11,74088.37,9.2,0.94476,8e-05,4.64051]
[1780201505434,32.11,74088.3,9.2,0.94471,8e-05,4.64399]
[1780201513490,32.12,74088.45,9.2,0.94468,8e-05,4.6461]
[1780201519533,32.12,74088.45,9.2,0.94467,8e-05,4.64683]
[1780201524568,32.13,74088.41,9.2,0.94463,8e-05,4.64959]
[1780201529603,32.14,74088.25,9.2,0.94457,8e-05,4.65298]
[1780201536652,32.15,74089.12,9.2,0.94464,8e-05,4.64729]
[1780201541687,32.16,74089.66,9.2,0.94465,8e-05,4.64687]
[1780201547729,32.16,74089.55,9.2,0.94459,8e-05,4.65048]
[1780201553961,32.17,74089.58,9.2,0.94457,8e-05,4.65165]
[1780201559813,32.17,74089.55,9.2,0.94457,8e-05,4.65186]
[1780201564848,32.18,74089.73,9.2,0.94455,8e-05,4.65332]
[1780201566862,32.18,74094.78,9.2,0.94496,8e-05,4.62666]
[1780201567869,32.18,74096.33,9.2,0.94509,8e-05,4.61807]
[1780201568876,32.18,74097.74,9.2,0.94521,8e-05,4.61028]
[1780201570890,32.18,74099.01,9.2,0.94529,8e-05,4.60447]
[1780201575926,32.19,74099.3,9.2,0.94528,8e-05,4.60569]
[1780201577939,32.19,74098.22,9.2,0.94517,8e-05,4.61268]
[1780201582974,32.2,74097.74,9.2,0.94509,8e-05,4.61797]
[1780201584988,32.2,74099.37,9.2,0.94521,8e-05,4.61014]
[1780201590027,32.21,74099.61,9.2,0.94519,8e-05,4.61152]
[1780201596069,32.22,74099.93,9.2,0.94522,8e-05,4.60805]
[1780201601103,32.22,74098.94,9.2,0.94513,8e-05,4.61415]
[1780201602111,32.22,74097.0,9.2,0.94496,8e-05,4.62524]
[1780201607147,32.23,74097.1,9.2,0.94493,8e-05,4.62718]
[1780201612181,32.23,74095.91,9.2,0.94479,8e-05,4.6361]
[1780201615203,32.24,74093.13,9.2,0.94454,8e-05,4.6527]
[1780201619231,32.24,74089.23,9.2,0.94419,8e-05,4.67584]
[1780201620238,32.24,74087.66,9.2,0.94405,8e-05,4.68487]
[1780201621245,32.25,74091.17,9.2,0.94434,8e-05,4.666]
[1780201622252,32.25,74097.09,9.2,0.94483,8e-05,4.63404]
[1780201627287,32.25,74097.54,9.2,0.94483,8e-05,4.634]
[1780201634335,32.26,74097.24,9.2,0.94475,8e-05,4.63903]
[1780201638959,32.27,74097.89,9.2,0.94478,8e-05,4.6374]
[1780201639371,32.27,74098.16,9.2,0.94479,8e-05,4.63641]
[1780201644406,32.28,74098.06,9.2,0.94475,8e-05,4.63938]
[1780201649441,32.28,74098.44,9.2,0.94474,8e-05,4.63972]
[1780201654476,32.29,74097.37,9.2,0.94467,8e-05,4.64302]
[1780201658504,32.29,74095.92,9.2,0.94452,8e-05,4.65285]
[1780201663538,32.3,74095.23,9.2,0.94443,8e-05,4.65888]
[1780201668574,32.31,74095.15,9.2,0.94439,8e-05,4.66155]
[1780201673609,32.31,74095.72,9.2,0.9444,8e-05,4.66065]
[1780201680658,32.32,74095.6,9.2,0.94435,8e-05,4.66437]
[1780201685693,32.33,74095.73,9.2,0.94432,8e-05,4.66582]
[1780201690728,32.33,74095.62,9.2,0.94429,8e-05,4.66791]
[1780201695763,32.33,74095.15,9.2,0.94427,8e-05,4.66937]
[1780201701806,32.32,74095.13,9.2,0.94429,8e-05,4.66772]
[1780201702814,32.32,74093.1,9.2,0.94413,8e-05,4.67851]
[1780201707850,32.32,74092.54,9.2,0.94407,8e-05,4.6821]
[1780201712885,32.33,74092.13,9.2,0.94407,8e-05,4.68083]
[1780201718927,32.33,74091.65,9.2,0.94401,8e-05,4.6852]
[1780201723962,32.34,74090.99,9.2,0.94393,8e-05,4.69045]
[1780201735039,32.35,74091.1,9.2,0.94387,8e-05,4.694]
[1780201740074,32.35,74089.89,9.2,0.94374,8e-05,4.70249]
[1780201743095,32.36,74088.26,9.2,0.94359,8e-05,4.71252]
[1780201748130,32.36,74087.55,9.2,0.9435,8e-05,4.71813]
[1780201753166,32.37,74087.87,9.2,0.9435,8e-05,4.71807]
[1780201759208,32.36,74089.01,9.2,0.94363,8e-05,4.70982]
[1780201764243,32.36,74089.06,9.2,0.94366,8e-05,4.7076]
[1780201770285,32.35,74088.08,9.2,0.94362,8e-05,4.71067]
[1780201776327,32.34,74088.45,9.2,0.94374,8e-05,4.70137]
[1780201782369,32.34,74088.32,9.2,0.94376,8e-05,4.69985]
[1780201787404,32.33,74089.11,9.2,0.94385,8e-05,4.69368]
[1780201793447,32.33,74089.7,9.2,0.94393,8e-05,4.68832]
[1780201796468,32.32,74088.07,9.2,0.94381,8e-05,4.6962]
[1780201798482,32.32,74085.15,9.2,0.94358,8e-05,4.71151]
[1780201799489,32.32,74083.83,9.2,0.94346,8e-05,4.71903]
[1780201800496,32.32,74081.33,9.2,0.94325,8e-05,4.73306]
[1780201805531,32.33,74081.09,9.2,0.94321,9e-05,4.73544]
[1780201810566,32.33,74080.31,9.2,0.94313,9e-05,4.74076]
[1780201812580,32.33,74066.62,9.2,0.94195,9e-05,4.81713]
[1780201813587,32.33,74061.08,9.2,0.94147,9e-05,4.84817]
[1780201814594,32.33,74054.63,9.2,0.9409,9e-05,4.88438]
[1780201815601,32.33,74050.42,9.2,0.94053,9e-05,4.90815]
[1780201816608,32.33,74048.31,9.2,0.94034,9e-05,4.92041]
[1780201817614,32.33,74046.56,9.2,0.94018,9e-05,4.93064]
[1780201818622,32.33,74044.64,9.2,0.94,9e-05,4.94182]
[1780201823657,32.34,74044.17,9.2,0.93994,9e-05,4.94592]
[1780201824664,32.34,74048.92,9.2,0.94036,9e-05,4.91934]
[1780201825671,32.34,74051.43,9.2,0.94057,9e-05,4.9055]
[1780201826678,32.34,74053.14,9.2,0.94072,9e-05,4.89621]
[1780201828692,32.34,74055.3,9.2,0.9409,9e-05,4.88478]
[1780201829700,32.34,74058.0,9.2,0.94113,9e-05,4.86999]
[1780201834734,32.35,74057.85,9.2,0.94114,9e-05,4.86781]
[1780201838762,32.35,74060.41,9.2,0.94134,9e-05,4.85467]
[1780201843797,32.35,74062.38,9.2,0.94151,9e-05,4.8437]
[1780201848832,32.35,74063.76,9.2,0.94163,9e-05,4.8361]
[1780201853867,32.35,74063.42,9.2,0.9416,9e-05,4.83816]
[1780201858902,32.35,74063.66,9.2,0.94162,9e-05,4.83699]
[1780201861923,32.35,74060.81,9.2,0.94137,9e-05,4.85304]
[1780201862931,32.35,74059.36,9.2,0.94124,9e-05,4.86119]
[1780201866959,32.35,74057.5,9.2,0.94109,9e-05,4.87101]
[1780201871994,32.35,74056.96,9.2,0.94104,9e-05,4.87389]
[1780201877031,32.35,74056.99,9.2,0.94105,9e-05,4.87346]
[1780201882067,32.35,74057.34,9.2,0.94108,9e-05,4.87125]
[1780201887105,32.35,74057.12,9.2,0.94107,9e-05,4.87224]
[1780201892138,32.35,74057.17,9.2,0.94113,9e-05,4.86664]
[1780201898180,32.35,74056.85,9.2,0.94111,9e-05,4.86814]
[1780201904312,32.35,74056.85,9.2,0.94111,9e-05,4.86814]
[1780201910264,32.34,74056.66,9.2,0.94112,9e-05,4.86744]
[1780201916306,32.34,74056.63,9.2,0.94112,9e-05,4.8673]
[1780201921341,32.34,74055.76,9.2,0.94105,9e-05,4.87192]
[1780201923355,32.34,74054.42,9.2,0.94093,9e-05,4.87932]
[1780201928390,32.34,74054.04,9.2,0.94091,9e-05,4.88108]
[1780201931410,32.34,74052.59,9.2,0.94078,9e-05,4.88898]
[1780201936446,32.34,74051.53,9.2,0.9407,9e-05,4.89448]
[1780201942488,32.34,74052.13,9.2,0.94076,9e-05,4.89051]
[1780201946516,32.33,74050.11,9.2,0.94059,9e-05,4.90151]
[1780201948237,32.33,74049.71,9.2,0.94055,9e-05,4.90365]
[1780201948530,32.33,74048.41,9.2,0.94044,9e-05,4.91087]
[1780201949537,32.33,74046.98,9.2,0.94032,9e-05,4.91882]
[1780201950544,32.33,74045.39,9.2,0.94017,9e-05,4.92809]
[1780201953565,32.34,74047.43,9.2,0.9404,9e-05,4.91182]
[1780201954572,32.34,74051.38,9.2,0.94075,9e-05,4.88961]
[1780201955579,32.34,74053.22,9.2,0.94091,9e-05,4.87935]
[1780201956586,32.34,74055.19,9.2,0.94108,9e-05,4.86839]
[1780201961621,32.34,74053.77,9.2,0.94095,9e-05,4.87699]
[1780201965649,32.34,74052.38,9.2,0.94082,9e-05,4.88522]
[1780201970684,32.34,74052.65,9.2,0.94083,9e-05,4.88419]
[1780201975719,32.34,74052.28,9.2,0.94079,9e-05,4.88677]
[1780201982769,32.34,74052.45,9.2,0.9408,9e-05,4.8865]
[1780201988811,32.34,74052.22,9.2,0.94077,9e-05,4.8884]
[1780201993846,32.35,74050.81,9.2,0.94064,9e-05,4.89682]
[1780201999888,32.35,74049.82,9.2,0.94054,9e-05,4.90287]
[1780202001902,32.35,74047.4,9.2,0.94033,9e-05,4.91666]
[1780202007944,32.35,74047.92,9.2,0.94037,9e-05,4.91405]
[1780202012978,32.35,74047.39,9.2,0.94037,9e-05,4.91213]
[1780202018015,32.35,74046.25,9.2,0.94028,9e-05,4.91834]
[1780202023050,32.35,74046.02,9.2,0.94026,9e-05,4.91937]
[1780202027078,32.35,74047.21,9.2,0.94037,9e-05,4.91242]
[1780202032113,32.35,74048.46,9.2,0.94048,9e-05,4.90516]
[1780202036141,32.35,74051.32,9.2,0.94074,9e-05,4.88892]
[1780202042184,32.35,74050.54,9.2,0.94067,9e-05,4.89327]
[1780202044198,32.35,74051.74,9.2,0.94077,9e-05,4.88651]
[1780202049233,32.35,74051.4,9.2,0.94074,9e-05,4.88842]
[1780202057289,32.35,74051.57,9.2,0.94076,9e-05,4.88746]
[1780202062324,32.35,74051.34,9.2,0.94074,9e-05,4.88877]
[1780202068366,32.35,74051.84,9.2,0.94078,9e-05,4.88595]
[1780202073401,32.35,74051.37,9.2,0.94079,9e-05,4.88376]
[1780202075415,32.35,74049.55,9.2,0.94063,9e-05,4.89421]
[1780202080452,32.35,74049.15,9.2,0.94059,9e-05,4.89649]
[1780202082466,32.35,74047.56,9.2,0.94045,9e-05,4.90542]
[1780202084480,32.35,74049.33,9.2,0.94061,9e-05,4.89539]
[1780202089515,32.35,74049.48,9.2,0.94062,9e-05,4.8948]
[1780202092539,32.35,74050.66,9.2,0.94072,9e-05,4.88845]
[1780202097571,32.35,74050.77,9.2,0.94072,9e-05,4.88835]
[1780202102606,32.35,74050.63,9.2,0.9407,9e-05,4.88968]
[1780202107641,32.35,74050.84,9.2,0.94071,9e-05,4.88901]
[1780202109655,32.35,74049.67,9.2,0.94061,9e-05,4.89579]
[1780202117711,32.36,74049.6,9.2,0.94059,9e-05,4.89689]
[1780202121739,32.36,74051.45,9.2,0.94075,9e-05,4.88681]
[1780202122746,32.36,74052.69,9.2,0.94085,9e-05,4.87994]
[1780202130804,32.36,74052.43,9.2,0.94082,9e-05,4.8823]
[1780202134831,32.36,74056.69,9.2,0.94124,9e-05,4.85382]
[1780202135838,32.36,74057.76,9.2,0.94133,9e-05,4.84799]
[1780202136833,32.36,74057.76,9.2,0.94133,9e-05,4.84799]
[1780202136846,32.36,74058.25,9.2,0.94137,9e-05,4.84542]
[1780202137852,32.36,74066.44,9.2,0.94208,9e-05,4.79978]
[1780202138858,32.36,74072.87,9.2,0.94263,9e-05,4.76422]
[1780202143894,32.37,74073.57,9.2,0.94267,9e-05,4.7614]
[1780202148929,32.37,74073.76,9.2,0.94267,9e-05,4.76142]
[1780202154971,32.37,74073.82,9.2,0.94266,9e-05,4.76237]
[1780202162022,32.38,74072.86,9.2,0.94255,9e-05,4.76919]
[1780202165044,32.38,74071.55,9.2,0.94243,9e-05,4.77707]
[1780202166051,32.38,74068.84,9.2,0.9422,9e-05,4.79231]
[1780202171086,32.38,74069.83,9.2,0.94227,9e-05,4.78765]
[1780202172093,32.38,74073.48,9.2,0.94258,9e-05,4.76758]
[1780202173100,32.38,74080.91,9.2,0.94321,9e-05,4.72673]
[1780202174107,32.38,74082.95,9.2,0.94338,8e-05,4.71577]
[1780202175114,32.38,74086.76,9.2,0.9437,8e-05,4.69512]
[1780202176121,32.38,74091.4,9.2,0.94408,8e-05,4.67002]
[1780202181156,32.39,74092.88,9.2,0.94418,8e-05,4.66378]
[1780202186191,32.39,74092.52,9.2,0.94412,8e-05,4.66765]
[1780202187198,32.4,74090.77,9.2,0.94397,8e-05,4.67761]
[1780202191226,32.4,74088.08,9.2,0.94377,8e-05,4.6888]
[1780202196261,32.4,74088.02,9.2,0.94374,8e-05,4.69078]
[1780202202304,32.41,74087.73,9.2,0.94369,8e-05,4.69427]
[1780202207339,32.41,74086.96,9.2,0.9436,8e-05,4.70004]
[1780202212374,32.42,74086.8,9.2,0.94356,8e-05,4.70274]
[1780202217410,32.42,74086.77,9.2,0.94354,8e-05,4.70442]
[1780202219424,32.42,74088.24,9.2,0.94365,8e-05,4.69697]
[1780202224459,32.43,74089.44,9.2,0.94373,8e-05,4.69201]
[1780202229494,32.43,74088.5,9.2,0.94362,8e-05,4.69878]
[1780202232515,32.44,74087.42,9.2,0.94352,8e-05,4.70565]
[1780202238556,32.44,74087.83,9.2,0.94352,8e-05,4.70546]
[1780202243592,32.45,74087.92,9.2,0.9435,8e-05,4.70695]
[1780202248627,32.45,74088.4,9.2,0.94351,8e-05,4.7063]
[1780202253662,32.46,74088.59,9.2,0.94355,8e-05,4.70222]
[1780202259705,32.46,74088.78,9.2,0.94354,8e-05,4.70251]
[1780202264740,32.47,74088.61,9.2,0.9435,8e-05,4.70535]
[1780202272796,32.47,74087.74,9.2,0.94341,8e-05,4.71106]
[1780202281859,32.48,74087.48,9.2,0.94334,8e-05,4.71572]
[1780202283873,32.48,74088.7,9.2,0.94343,8e-05,4.70973]
[1780202288908,32.49,74088.37,9.2,0.94338,8e-05,4.71333]
[1780202292936,32.49,74091.19,9.2,0.9436,8e-05,4.69929]
[1780202293943,32.49,74092.77,9.2,0.94372,8e-05,4.69102]
[1780202298978,32.5,74092.57,9.2,0.94368,8e-05,4.69405]
[1780202303006,32.5,74090.78,9.2,0.9435,8e-05,4.70535]
[1780202308044,32.51,74094.02,9.2,0.94375,8e-05,4.68946]
[1780202309051,32.51,74097.16,9.2,0.94401,8e-05,4.67271]
[1780202309565,32.51,74097.16,9.2,0.94401,8e-05,4.67271]
[1780202310058,32.51,74099.52,9.2,0.9442,8e-05,4.66026]
[1780202311065,32.51,74105.11,9.2,0.94471,8e-05,4.62537]
[1780202314086,32.51,74108.73,9.2,0.94499,8e-05,4.60725]
[1780202317109,32.52,74110.04,9.2,0.94507,8e-05,4.60175]
[1780202322143,32.52,74109.57,9.2,0.94499,8e-05,4.60694]
[1780202324158,32.53,74104.51,9.2,0.94456,8e-05,4.63538]
[1780202325165,32.53,74102.24,9.2,0.94436,8e-05,4.64818]
[1780202326172,32.53,74106.0,9.2,0.94467,8e-05,4.62823]
[1780202331207,32.54,74104.85,9.2,0.94454,8e-05,4.63689]
[1780202333221,32.54,74103.41,9.2,0.9444,8e-05,4.64564]
[1780202338256,32.55,74103.05,9.2,0.94434,8e-05,4.64986]
[1780202341277,32.55,74101.57,9.2,0.94419,8e-05,4.65925]
[1780202346312,32.56,74100.76,9.2,0.94409,8e-05,4.66578]
[1780202349333,32.56,74098.85,9.2,0.94391,8e-05,4.67744]
[1780202350340,32.56,74096.38,9.2,0.9437,8e-05,4.69132]
[1780202355375,32.57,74096.11,9.2,0.94365,8e-05,4.69471]
[1780202360409,32.57,74095.77,9.2,0.94359,8e-05,4.69842]
[1780202365448,32.58,74095.92,9.2,0.94358,8e-05,4.69945]
[1780202370483,32.58,74095.6,9.2,0.94352,8e-05,4.70302]
[1780202375518,32.59,74096.0,9.2,0.94358,8e-05,4.69799]
[1780202377532,32.59,74092.4,9.2,0.94327,8e-05,4.71803]
[1780202378538,32.59,74088.68,9.2,0.94294,8e-05,4.73909]
[1780202379545,32.59,74086.83,9.2,0.94278,9e-05,4.74954]
[1780202381560,32.59,74085.1,9.2,0.94263,9e-05,4.75959]
[1780202386595,32.6,74084.38,9.2,0.94254,9e-05,4.76482]
[1780202391630,32.6,74084.3,9.2,0.94252,9e-05,4.76653]
[1780202400693,32.61,74084.3,9.2,0.94248,9e-05,4.76881]
[1780202405730,32.61,74083.72,9.2,0.94241,9e-05,4.77328]
[1780202410765,32.61,74083.19,9.2,0.94235,9e-05,4.77747]
[1780202418822,32.62,74083.16,9.2,0.94232,9e-05,4.77968]
[1780202423856,32.62,74083.39,9.2,0.94232,9e-05,4.77968]
[1780202430905,32.63,74083.47,9.2,0.9423,9e-05,4.78099]
[1780202436948,32.63,74083.47,9.2,0.94233,9e-05,4.77755]
[1780202442990,32.64,74082.16,9.2,0.94219,9e-05,4.78634]
[1780202449032,32.64,74081.99,9.2,0.94215,9e-05,4.78876]
[1780202454067,32.64,74076.51,9.2,0.94166,9e-05,4.82023]
[1780202455076,32.64,74075.02,9.2,0.94153,9e-05,4.82867]
[1780202460109,32.65,74075.01,9.2,0.94152,9e-05,4.8296]
[1780202466151,32.65,74076.35,9.2,0.94162,9e-05,4.82317]
[1780202471186,32.65,74075.71,9.2,0.94155,9e-05,4.82762]
[1780202477228,32.65,74075.33,9.2,0.9415,9e-05,4.83072]
[1780202479242,32.65,74069.74,9.2,0.94101,9e-05,4.86206]
[1780202480248,32.66,74066.65,9.2,0.94074,9e-05,4.87937]
[1780202485344,32.66,74066.66,9.2,0.94073,9e-05,4.8797]
[1780202490319,32.66,74065.08,9.2,0.94059,9e-05,4.88888]
[1780202495354,32.66,74062.84,9.2,0.94044,9e-05,4.89659]
[1780202496361,32.66,74060.81,9.2,0.94027,9e-05,4.90798]
[1780202501398,32.66,74060.16,9.2,0.94021,9e-05,4.91175]
[1780202506433,32.66,74059.91,9.2,0.94018,9e-05,4.9133]
[1780202511468,32.66,74059.45,9.2,0.94014,9e-05,4.91601]
[1780202513482,32.66,74058.04,9.2,0.94001,9e-05,4.92394]
[1780202515496,32.66,74055.68,9.2,0.93981,9e-05,4.93717]
[1780202520531,32.66,74055.36,9.2,0.93978,9e-05,4.93887]
[1780202525566,32.66,74054.94,9.2,0.93974,9e-05,4.94112]
[1780202530601,32.66,74053.54,9.2,0.93961,9e-05,4.94935]
[1780202535636,32.66,74053.69,9.2,0.93963,9e-05,4.94829]
[1780202540671,32.66,74054.04,9.2,0.93967,9e-05,4.94612]
[1780202543692,32.66,74056.14,9.2,0.93985,9e-05,4.93417]
[1780202545706,32.66,74059.13,9.2,0.94012,9e-05,4.91738]
[1780202551747,32.66,74059.25,9.2,0.94018,9e-05,4.91167]
[1780202557792,32.66,74061.16,9.2,0.94035,9e-05,4.90108]
[1780202558799,32.66,74065.04,9.2,0.94069,9e-05,4.87946]
[1780202559806,32.66,74069.64,9.2,0.94109,9e-05,4.85393]
[1780202564844,32.66,74069.86,9.2,0.9411,9e-05,4.8533]
[1780202569879,32.66,74070.36,9.2,0.94113,9e-05,4.85113]
[1780202574913,32.66,74069.78,9.2,0.94107,9e-05,4.85498]
[1780202582970,32.67,74070.0,9.2,0.94108,9e-05,4.85467]
[1780202589014,32.67,74070.49,9.2,0.94111,9e-05,4.85264]
[1780202594049,32.67,74070.05,9.2,0.94106,9e-05,4.85562]
[1780202599083,32.67,74069.86,9.2,0.94104,9e-05,4.85721]
[1780202604119,32.67,74069.62,9.2,0.94101,9e-05,4.85906]
[1780202611168,32.67,74070.66,9.2,0.94115,9e-05,4.84892]
[1780202617210,32.68,74070.58,9.2,0.94113,9e-05,4.85003]
[1780202622245,32.68,74069.67,9.2,0.94104,9e-05,4.85563]
[1780202627280,32.68,74071.01,9.2,0.94115,9e-05,4.84872]
[1780202634329,32.68,74071.21,9.2,0.94115,9e-05,4.84838]
[1780202639364,32.68,74071.51,9.2,0.94117,9e-05,4.84727]
[1780202644399,32.68,74070.84,9.2,0.9411,9e-05,4.85153]
[1780202646412,32.69,74073.19,9.2,0.94131,9e-05,4.8387]
[1780202647420,32.69,74076.28,9.2,0.94157,9e-05,4.82171]
[1780202648427,32.69,74077.71,9.2,0.94169,9e-05,4.81395]
[1780202654469,32.69,74078.15,9.2,0.94171,9e-05,4.81256]
[1780202660511,32.69,74078.51,9.2,0.94173,9e-05,4.81165]
[1780202668567,32.7,74078.47,9.2,0.9417,9e-05,4.81334]
[1780202673602,32.7,74077.89,9.2,0.94169,9e-05,4.81243]
[1780202678636,32.7,74077.64,9.2,0.94166,9e-05,4.81478]
[1780202683672,32.7,74077.89,9.2,0.94166,9e-05,4.81435]
[1780202685686,32.71,74079.4,9.2,0.94179,9e-05,4.80639]
[1780202687700,32.71,74080.95,9.2,0.94191,9e-05,4.79825]
[1780202689714,32.71,74082.25,9.2,0.94202,9e-05,4.79151]
[1780202690721,32.71,74085.64,9.2,0.94231,9e-05,4.77309]
[1780202691728,32.71,74087.59,9.2,0.94247,9e-05,4.76261]
[1780202692735,32.71,74088.84,9.2,0.94257,9e-05,4.75601]
[1780202693742,32.71,74090.92,9.2,0.94274,8e-05,4.74489]
[1780202694749,32.71,74092.42,9.2,0.94287,8e-05,4.73696]
[1780202696763,32.71,74095.07,9.2,0.94308,8e-05,4.72309]
[1780202698777,32.71,74096.97,9.2,0.94323,8e-05,4.71338]
[1780202702805,32.72,74093.34,9.2,0.94291,8e-05,4.73456]
[1780202704819,32.72,74090.77,9.2,0.94268,8e-05,4.74926]
[1780202709853,32.73,74090.57,9.2,0.94264,9e-05,4.75202]
[1780202714889,32.73,74089.53,9.2,0.94253,9e-05,4.759]
[1780202719924,32.73,74088.67,9.2,0.94244,9e-05,4.76493]
[1780202725965,32.74,74087.48,9.2,0.94231,9e-05,4.77286]
[1780202731002,32.74,74086.89,9.2,0.9423,9e-05,4.77214]
[1780202738051,32.74,74086.48,9.2,0.94224,9e-05,4.77585]
[1780202746106,32.75,74085.78,9.2,0.94216,9e-05,4.78126]
[1780202751144,32.75,74085.89,9.2,0.94215,9e-05,4.78159]
[1780202755172,32.75,74082.9,9.2,0.94189,9e-05,4.79877]
[1780202760207,32.75,74082.34,9.2,0.94183,9e-05,4.80263]
[1780202761218,32.75,74080.75,9.2,0.94169,9e-05,4.81155]
[1780202762224,32.76,74076.3,9.2,0.9413,9e-05,4.83627]
[1780202764238,32.76,74074.9,9.2,0.94118,9e-05,4.8442]
[1780202769272,32.76,74074.75,9.2,0.94116,9e-05,4.84544]
[1780202775314,32.76,74073.6,9.2,0.94105,9e-05,4.85223]
[1780202780350,32.76,74071.22,9.2,0.94084,9e-05,4.86574]
[1780202781357,32.76,74067.56,9.2,0.94052,9e-05,4.88612]
[1780202782364,32.76,74065.66,9.2,0.94035,9e-05,4.89671]
[1780202785385,32.76,74064.38,9.2,0.94024,9e-05,4.9038]
[1780202790421,32.76,74063.94,9.2,0.9402,9e-05,4.90617]
[1780202791428,32.76,74062.8,9.2,0.94016,9e-05,4.90741]
[1780202796463,32.76,74062.79,9.2,0.94015,9e-05,4.90833]
[1780202801498,32.76,74062.79,9.2,0.94013,9e-05,4.90941]
[1780202806534,32.77,74061.94,9.2,0.94004,9e-05,4.91521]
[1780202809555,32.77,74057.43,9.2,0.93963,9e-05,4.94107]
[1780202810562,32.77,74055.37,9.2,0.93944,9e-05,4.95279]
[1780202815597,32.77,74055.83,9.2,0.93949,9e-05,4.94963]
[1780202820632,32.77,74056.8,9.2,0.93959,9e-05,4.94378]
[1780202825667,32.77,74056.96,9.2,0.93961,9e-05,4.94254]
[1780202829695,32.76,74062.35,9.2,0.94009,9e-05,4.91212]
[1780202830702,32.76,74065.28,9.2,0.94034,9e-05,4.89576]
[1780202832716,32.76,74066.62,9.2,0.94046,9e-05,4.88832]
[1780202837751,32.76,74066.87,9.2,0.94048,9e-05,4.88701]
[1780202841779,32.77,74064.5,9.2,0.94027,9e-05,4.9003]
[1780202843793,32.77,74062.94,9.2,0.94014,9e-05,4.90899]
[1780202846814,32.76,74061.12,9.2,0.93998,9e-05,4.91908]
[1780202855877,32.76,74061.08,9.2,0.94003,9e-05,4.91386]
[1780202860918,32.76,74061.61,9.2,0.94008,9e-05,4.91078]
[1780202867967,32.76,74061.27,9.2,0.94006,9e-05,4.91254]
[1780202874009,32.76,74061.15,9.2,0.94005,9e-05,4.91308]
[1780202880052,32.76,74060.85,9.2,0.94002,9e-05,4.9146]
[1780202885087,32.76,74061.0,9.2,0.94004,9e-05,4.91361]
[1780202890122,32.76,74061.4,9.2,0.94007,9e-05,4.91128]
[1780202900192,32.76,74061.4,9.2,0.94008,9e-05,4.91109]
[1780202907241,32.76,74060.95,9.2,0.94004,9e-05,4.91348]
[1780202915297,32.76,74061.27,9.2,0.94013,9e-05,4.90606]
[1780202923353,32.76,74060.96,9.2,0.94012,9e-05,4.90701]
[1780202928388,32.76,74060.93,9.2,0.94012,9e-05,4.90709]
[1780202933423,32.76,74060.8,9.2,0.94011,9e-05,4.90773]
[1780202939465,32.76,74060.84,9.2,0.94011,9e-05,4.90739]
[1780202944500,32.76,74061.46,9.2,0.94017,9e-05,4.90385]
[1780202946514,32.76,74065.03,9.2,0.94048,9e-05,4.88393]
[1780202947521,32.76,74067.03,9.2,0.94066,9e-05,4.87283]
[1780202948528,32.76,74069.27,9.2,0.94085,9e-05,4.86043]
[1780202951549,32.76,74071.87,9.2,0.94107,9e-05,4.8462]
[1780202955577,32.76,74073.15,9.2,0.94119,9e-05,4.83906]
[1780202960612,32.76,74075.66,9.2,0.9414,9e-05,4.82511]
[1780202961619,32.76,74078.22,9.2,0.94162,9e-05,4.81099]
[1780202962625,32.76,74082.29,9.2,0.94197,9e-05,4.7886]
[1780202963633,32.76,74085.2,9.2,0.94222,9e-05,4.77268]
[1780202964639,32.76,74087.69,9.2,0.94243,9e-05,4.75912]
[1780202967661,32.76,74093.53,9.2,0.94292,8e-05,4.72755]
[1780202968668,32.76,74094.78,9.2,0.94303,8e-05,4.7209]
[1780202974710,32.76,74097.66,9.2,0.94331,8e-05,4.70129]
[1780202979745,32.76,74097.57,9.2,0.94329,8e-05,4.70281]
[1780202986794,32.77,74097.49,9.2,0.94326,8e-05,4.70466]
[1780202991829,32.77,74097.44,9.2,0.94324,8e-05,4.70592]
[1780202996863,32.77,74097.35,9.2,0.94321,8e-05,4.70739]
[1780202999885,32.78,74098.84,9.2,0.94333,8e-05,4.69986]
[1780203000892,32.78,74101.02,9.2,0.94351,8e-05,4.68822]
[1780203002906,32.78,74097.64,9.2,0.94322,8e-05,4.70704]
[1780203007941,32.78,74097.8,9.2,0.94322,8e-05,4.70712]
[1780203012976,32.78,74097.74,9.2,0.9432,8e-05,4.70835]
[1780203018010,32.79,74097.59,9.2,0.94317,8e-05,4.71002]
[1780203025060,32.79,74097.34,9.2,0.94314,8e-05,4.71252]
[1780203030095,32.79,74096.37,9.2,0.94304,8e-05,4.71855]
[1780203035131,32.79,74099.04,9.2,0.94331,8e-05,4.69971]
[1780203038152,32.79,74097.34,9.2,0.94316,8e-05,4.70943]
[1780203043187,32.8,74097.02,9.2,0.94312,8e-05,4.71197]
[1780203048222,32.8,74096.78,9.2,0.94309,8e-05,4.71419]
[1780203056278,32.8,74097.17,9.2,0.9431,8e-05,4.7133]
[1780203064334,32.81,74097.18,9.2,0.94308,8e-05,4.71451]
[1780203074405,32.81,74097.59,9.2,0.94309,8e-05,4.71394]
[1780203079440,32.81,74098.04,9.2,0.94312,8e-05,4.71237]
[1780203084475,32.82,74098.06,9.2,0.9431,8e-05,4.71317]
[1780203090519,32.82,74097.93,9.2,0.94308,8e-05,4.71494]
[1780203095552,32.82,74097.66,9.2,0.9431,8e-05,4.71228]
[1780203102602,32.82,74097.7,9.2,0.94308,8e-05,4.71333]
[1780203107637,32.83,74097.85,9.2,0.94308,8e-05,4.71341]
[1780203112672,32.83,74099.31,9.2,0.94319,8e-05,4.70637]
[1780203117706,32.83,74099.34,9.2,0.94318,8e-05,4.70716]
[1780203122742,32.84,74100.69,9.2,0.94327,8e-05,4.70079]
[1780203127776,32.84,74100.61,9.2,0.94325,8e-05,4.70223]
[1780203132812,32.84,74101.31,9.2,0.9433,8e-05,4.69952]
[1780203138854,32.84,74102.24,9.2,0.94335,8e-05,4.69583]
[1780203143889,32.85,74101.89,9.2,0.94331,8e-05,4.69891]
[1780203148925,32.85,74102.06,9.2,0.9433,8e-05,4.69917]
[1780203158995,32.86,74102.24,9.2,0.94333,8e-05,4.6956]
[1780203164030,32.86,74102.42,9.2,0.94333,8e-05,4.69588]
[1780203173102,32.86,74102.52,9.2,0.94333,8e-05,4.69566]
[1780203175117,32.86,74106.28,9.2,0.94366,8e-05,4.67454]
[1780203176124,32.86,74109.6,9.2,0.94394,8e-05,4.65625]
[1780203177131,32.86,74113.38,9.2,0.94426,8e-05,4.63556]
[1780203178138,32.86,74115.78,9.2,0.94446,8e-05,4.62301]
[1780203183173,32.87,74116.3,9.2,0.94447,8e-05,4.6221]
[1780203188208,32.87,74115.87,9.2,0.94441,8e-05,4.62625]
[1780203193243,32.88,74116.09,9.2,0.9444,8e-05,4.62687]
[1780203196264,32.88,74114.81,9.2,0.94427,8e-05,4.63482]
[1780203198278,32.88,74113.51,9.2,0.94416,8e-05,4.64251]
[1780203203313,32.88,74113.09,9.2,0.9441,8e-05,4.64638]
[1780203209355,32.89,74112.9,9.2,0.94405,8e-05,4.6493]
[1780203214390,32.9,74113.73,9.2,0.94415,8e-05,4.6417]
[1780203218418,32.9,74117.9,9.2,0.94447,8e-05,4.62056]
[1780203219425,32.9,74120.84,9.2,0.94471,8e-05,4.60515]
[1780203224460,32.91,74120.67,9.2,0.94467,8e-05,4.60794]
[1780203229497,32.91,74119.71,9.2,0.94456,8e-05,4.61494]
[1780203237553,32.92,74120.39,9.2,0.94457,8e-05,4.6142]
[1780203242589,32.92,74118.49,9.2,0.94439,8e-05,4.62618]
[1780203243596,32.93,74117.21,9.2,0.94428,8e-05,4.63339]
[1780203245610,32.93,74114.15,9.2,0.94401,8e-05,4.6505]
[1780203247629,32.93,74115.64,9.2,0.94413,8e-05,4.64307]
[1780203248636,32.93,74118.57,9.2,0.94437,8e-05,4.62764]
[1780203249643,32.93,74115.86,9.2,0.94414,8e-05,4.64253]
[1780203250649,32.93,74113.54,9.2,0.94394,8e-05,4.65532]
[1780203251657,32.93,74107.79,9.2,0.94345,8e-05,4.68664]
[1780203252664,32.93,74104.32,9.2,0.94316,8e-05,4.70566]
[1780203253672,32.93,74100.56,9.2,0.94284,8e-05,4.72627]
[1780203254678,32.93,74095.54,9.2,0.94241,8e-05,4.75378]
[1780203255686,32.93,74093.72,9.2,0.94225,9e-05,4.76384]
[1780203257700,32.93,74092.39,9.2,0.94214,9e-05,4.77133]
[1780203258707,32.94,74090.07,9.2,0.94194,9e-05,4.78422]
[1780203259714,32.94,74087.59,9.2,0.94172,9e-05,4.79799]
[1780203265756,32.94,74087.29,9.2,0.94169,9e-05,4.80019]
[1780203270790,32.94,74087.52,9.2,0.9417,9e-05,4.79923]
[1780203274819,32.94,74085.77,9.2,0.9416,9e-05,4.80403]
[1780203279855,32.94,74086.03,9.2,0.94162,9e-05,4.8029]
[1780203284888,32.94,74085.13,9.2,0.94154,9e-05,4.80814]
[1780203287910,32.94,74086.36,9.2,0.94164,9e-05,4.80156]
[1780203291937,32.94,74082.69,9.2,0.94132,9e-05,4.82197]
[1780203297982,32.94,74082.77,9.2,0.94132,9e-05,4.82201]
[1780203301003,32.94,74085.6,9.2,0.94156,9e-05,4.80685]
[1780203302010,32.94,74091.22,9.2,0.94204,9e-05,4.77622]
[1780203303017,32.95,74098.09,9.2,0.94262,8e-05,4.73895]
[1780203304026,32.95,74096.86,9.2,0.94251,8e-05,4.74592]
[1780203305032,32.95,74098.08,9.2,0.94261,8e-05,4.73954]
[1780203310067,32.95,74097.01,9.2,0.9425,8e-05,4.74643]
[1780203313088,32.95,74094.93,9.2,0.94232,9e-05,4.75825]
[1780203316108,32.95,74093.73,9.2,0.94221,9e-05,4.7652]
[1780203319130,32.95,74094.95,9.2,0.94231,9e-05,4.75894]
[1780203320137,32.95,74096.93,9.2,0.94247,8e-05,4.74828]
[1780203323158,32.96,74098.58,9.2,0.94261,8e-05,4.73978]
[1780203329200,32.96,74099.52,9.2,0.94267,8e-05,4.73572]
[1780203337256,32.96,74101.31,9.2,0.94286,8e-05,4.72238]
[1780203342291,32.97,74101.64,9.2,0.94287,8e-05,4.72159]
[1780203349340,32.97,74101.26,9.2,0.94281,8e-05,4.72502]
[1780203351516,32.97,74101.54,9.2,0.94284,8e-05,4.7237]
[1780203351611,32.97,74101.54,9.2,0.94283,8e-05,4.72408]
[1780203352508,32.97,74101.54,9.2,0.94283,8e-05,4.72408]
[1780203352609,32.97,74101.54,9.2,0.94283,8e-05,4.72428]
[1780203355607,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355618,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355634,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355668,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355707,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355751,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203355764,32.97,74101.79,9.2,0.94284,8e-05,4.72311]
[1780203356389,32.97,74101.8,9.2,0.94284,8e-05,4.72344]
[1780203360417,32.98,74103.13,9.2,0.94294,8e-05,4.71697]
[1780203361424,32.98,74101.4,9.2,0.94279,8e-05,4.72655]
[1780203362431,32.98,74102.88,9.2,0.94291,8e-05,4.71872]
[1780203367465,32.98,74103.95,9.2,0.94299,8e-05,4.71387]
[1780203372501,32.98,74103.84,9.2,0.94296,8e-05,4.71545]
[1780203377536,32.98,74104.13,9.2,0.94297,8e-05,4.71483]
[1780203382571,32.99,74103.9,9.2,0.94294,8e-05,4.71721]
[1780203387607,32.99,74104.2,9.2,0.94295,8e-05,4.7165]
[1780203388614,32.99,74106.07,9.2,0.9431,8e-05,4.70655]
[1780203391635,32.99,74109.02,9.2,0.9434,8e-05,4.6862]
[1780203392642,32.99,74112.47,9.2,0.94368,8e-05,4.66784]
[1780203394656,32.99,74113.91,9.2,0.94379,8e-05,4.66068]
[1780203400698,33.0,74113.29,9.2,0.94371,8e-05,4.66587]
[1780203403719,33.0,74111.59,9.2,0.94356,8e-05,4.67592]
[1780203404726,33.0,74112.78,9.2,0.94365,8e-05,4.66978]
[1780203405733,33.0,74111.26,9.2,0.94352,8e-05,4.67827]
[1780203406740,33.01,74108.76,9.2,0.94331,8e-05,4.69204]
[1780203411775,33.01,74108.22,9.2,0.94324,8e-05,4.69624]
[1780203417817,33.01,74108.75,9.2,0.94326,8e-05,4.69486]
[1780203423859,33.02,74108.31,9.2,0.9432,8e-05,4.69876]
[1780203428894,33.02,74108.3,9.2,0.94318,8e-05,4.70004]
[1780203433929,33.02,74108.57,9.2,0.94319,8e-05,4.69981]
[1780203438964,33.03,74109.0,9.2,0.9432,8e-05,4.69871]
[1780203443999,33.03,74110.05,9.2,0.94327,8e-05,4.69426]
[1780203449035,33.03,74109.75,9.2,0.94323,8e-05,4.69712]
[1780203454069,33.04,74109.22,9.2,0.94322,8e-05,4.69618]
[1780203459105,33.04,74109.52,9.2,0.94323,8e-05,4.69577]
[1780203465147,33.05,74109.63,9.2,0.94321,8e-05,4.6966]
[1780203471189,33.05,74109.87,9.2,0.94321,8e-05,4.6967]
[1780203480252,33.06,74109.47,9.2,0.94315,8e-05,4.7009]
[1780203486294,33.06,74109.31,9.2,0.94311,8e-05,4.70309]
[1780203492336,33.06,74109.86,9.2,0.94314,8e-05,4.70143]
[1780203498377,33.07,74110.27,9.2,0.94316,8e-05,4.70053]
[1780203504420,33.07,74110.43,9.2,0.94315,8e-05,4.70097]
[1780203509457,33.07,74110.11,9.2,0.94311,8e-05,4.70377]
[1780203514492,33.08,74109.38,9.2,0.94308,8e-05,4.70374]
[1780203521541,33.08,74109.77,9.2,0.94309,8e-05,4.70309]
[1780203526577,33.08,74109.09,9.2,0.94302,8e-05,4.70779]
[1780203527584,33.08,74106.87,9.2,0.94283,8e-05,4.72]
[1780203528591,33.08,74105.71,9.2,0.94273,8e-05,4.72648]
[1780203532619,33.09,74104.29,9.2,0.9426,8e-05,4.73484]
[1780203537654,33.09,74102.79,9.2,0.94246,8e-05,4.74372]
[1780203543696,33.09,74101.44,9.2,0.94233,8e-05,4.75185]
[1780203548731,33.09,74100.41,9.2,0.94224,8e-05,4.75815]
[1780203555780,33.09,74100.31,9.2,0.94222,8e-05,4.75938]
[1780203560815,33.1,74099.97,9.2,0.94218,8e-05,4.7617]
[1780203565851,33.1,74099.39,9.2,0.94212,9e-05,4.76533]
[1780203567864,33.1,74098.04,9.2,0.94201,9e-05,4.77286]
[1780203570886,33.1,74096.28,9.2,0.94185,9e-05,4.78268]
[1780203571894,33.1,74087.69,9.2,0.94117,9e-05,4.82461]
[1780203572901,33.1,74087.03,9.2,0.94111,9e-05,4.82824]
[1780203574914,33.1,74084.86,9.2,0.94093,9e-05,4.84015]
[1780203579481,33.1,74084.96,9.2,0.94094,9e-05,4.83956]
[1780203587000,33.1,74085.84,9.2,0.94101,9e-05,4.83468]
[1780203593042,33.1,74085.29,9.2,0.94096,9e-05,4.83773]
[1780203596062,33.1,74083.11,9.2,0.94078,9e-05,4.84969]
[1780203597070,33.1,74081.86,9.2,0.94067,9e-05,4.85655]
[1780203598077,33.1,74079.74,9.2,0.94048,9e-05,4.86819]
[1780203600093,33.1,74072.85,9.2,0.93988,9e-05,4.90613]
[1780203605128,33.09,74080.57,9.2,0.94061,9e-05,4.86036]
[1780203606137,33.09,74085.64,9.2,0.94105,9e-05,4.83247]
[1780203611176,33.09,74086.34,9.2,0.94111,9e-05,4.82876]
[1780203616212,33.09,74087.7,9.2,0.94122,9e-05,4.82147]
[1780203621247,33.09,74087.83,9.2,0.94123,9e-05,4.82094]
[1780203626282,33.09,74089.92,9.2,0.9414,9e-05,4.80969]
[1780203627288,33.09,74093.53,9.2,0.94171,9e-05,4.79001]
[1780203628296,33.09,74094.93,9.2,0.94183,9e-05,4.78246]
[1780203633331,33.09,74094.77,9.2,0.94187,9e-05,4.77877]
[1780203640380,33.1,74095.71,9.2,0.94193,9e-05,4.77438]
[1780203645415,33.1,74087.89,9.2,0.94126,9e-05,4.81768]
[1780203646422,33.1,74081.4,9.2,0.94069,9e-05,4.85334]
[1780203647429,33.1,74079.3,9.2,0.94051,9e-05,4.86488]
[1780203650450,33.1,74076.74,9.2,0.94029,9e-05,4.87889]
[1780203655485,33.1,74076.08,9.2,0.94024,9e-05,4.88224]
[1780203660519,33.1,74075.98,9.2,0.94023,9e-05,4.88251]
[1780203665555,33.09,74075.77,9.2,0.94022,9e-05,4.8835]
[1780203671599,33.09,74075.08,9.2,0.94016,9e-05,4.88713]
[1780203674617,33.09,74076.93,9.2,0.94032,9e-05,4.87683]
[1780203679653,33.09,74077.14,9.2,0.94034,9e-05,4.8756]
[1780203680660,33.09,74075.75,9.2,0.94022,9e-05,4.88326]
[1780203685695,33.09,74076.41,9.2,0.94028,9e-05,4.87951]
[1780203690730,33.09,74076.07,9.2,0.94025,9e-05,4.88128]
[1780203695765,33.09,74076.09,9.2,0.94031,9e-05,4.87592]
[1780203701807,33.09,74076.9,9.2,0.94039,9e-05,4.87072]
[1780203707849,33.09,74076.74,9.2,0.94038,9e-05,4.87142]
[1780203712884,33.09,74077.05,9.2,0.94041,9e-05,4.86951]
[1780203717919,33.09,74077.78,9.2,0.94048,9e-05,4.86522]
[1780203721947,33.09,74080.03,9.2,0.94068,9e-05,4.85267]
[1780203725974,33.09,74078.59,9.2,0.94056,9e-05,4.86047]
[1780203731010,33.09,74078.97,9.2,0.94059,9e-05,4.85817]
[1780203736045,33.09,74080.82,9.2,0.94076,9e-05,4.84777]
[1780203739066,33.09,74082.11,9.2,0.94087,9e-05,4.84061]
[1780203742087,33.09,74083.85,9.2,0.94102,9e-05,4.83102]
[1780203756186,33.09,74083.67,9.2,0.94106,9e-05,4.82703]
[1780203761221,33.09,74084.54,9.2,0.94113,9e-05,4.82229]
[1780203766256,33.09,74084.7,9.2,0.94115,9e-05,4.82148]
[1780203771293,33.09,74084.42,9.2,0.94112,9e-05,4.82307]
[1780203775321,33.09,74082.18,9.2,0.94093,9e-05,4.83538]
[1780203780356,33.09,74083.31,9.2,0.94103,9e-05,4.82911]
[1780203787405,33.09,74083.45,9.2,0.94104,9e-05,4.82829]
[1780203789419,33.09,74080.25,9.2,0.94076,9e-05,4.84584]
[1780203790426,33.09,74075.65,9.2,0.94036,9e-05,4.87114]
[1780203792440,33.09,74073.77,9.2,0.9402,9e-05,4.88134]
[1780203793447,33.09,74069.88,9.2,0.93986,9e-05,4.90276]
[1780203794454,33.09,74065.19,9.2,0.93945,9e-05,4.92873]
[1780203799488,33.08,74065.21,9.2,0.93946,9e-05,4.92796]
[1780203804524,33.08,74065.61,9.2,0.93951,9e-05,4.92517]
[1780203809559,33.08,74065.18,9.2,0.93947,9e-05,4.9272]
[1780203814594,33.08,74064.37,9.2,0.93947,9e-05,4.9259]
[1780203819629,33.08,74063.58,9.2,0.93941,9e-05,4.92939]
[1780203826677,33.07,74064.2,9.2,0.93949,9e-05,4.92468]
[1780203831713,33.07,74063.85,9.2,0.93947,9e-05,4.92575]
[1780203836748,33.06,74062.62,9.2,0.9394,9e-05,4.93001]
[1780203841784,33.05,74061.17,9.2,0.93934,9e-05,4.9343]
[1780203846818,33.04,74060.57,9.2,0.93934,9e-05,4.93378]
[1780203852860,33.03,74059.6,9.2,0.93933,9e-05,4.93457]
[1780203853867,33.03,74058.1,9.2,0.93921,9e-05,4.94215]
[1780203855881,33.02,74059.7,9.2,0.93937,9e-05,4.93166]
[1780203857895,33.02,74061.44,9.2,0.93955,9e-05,4.92044]
[1780203858902,33.02,74066.86,9.2,0.94004,9e-05,4.88959]
[1780203859909,33.01,74069.59,9.2,0.94029,9e-05,4.87376]
[1780203862929,33.01,74075.1,9.2,0.9408,9e-05,4.84186]
[1780203863937,33.01,74077.15,9.2,0.94098,9e-05,4.82991]
[1780203868974,33.0,74077.33,9.2,0.94105,9e-05,4.82591]
[1780203869981,33.0,74078.88,9.2,0.94119,9e-05,4.8168]
[1780203873002,32.99,74080.63,9.2,0.94142,9e-05,4.80094]
[1780203879044,33.0,74081.76,9.2,0.94151,9e-05,4.79499]
[1780203881058,33.0,74083.16,9.2,0.94163,9e-05,4.78744]
[1780203886093,33.0,74082.29,9.2,0.94155,9e-05,4.79259]
[1780203891128,33.0,74082.71,9.2,0.94158,9e-05,4.79076]
[1780203897170,33.0,74081.33,9.2,0.94145,9e-05,4.79883]
[1780203898177,33.0,74079.96,9.2,0.94133,9e-05,4.80642]
[1780203900191,33.0,74078.29,9.2,0.94118,9e-05,4.81573]
[1780203904221,33.0,74077.06,9.2,0.94107,9e-05,4.82272]
[1780203909257,33.0,74076.63,9.2,0.94103,9e-05,4.82531]
[1780203910264,33.0,74077.95,9.2,0.94115,9e-05,4.81809]
[1780203914293,33.0,74079.66,9.2,0.94129,9e-05,4.80895]
[1780203919328,33.0,74080.79,9.2,0.94138,9e-05,4.80318]
[1780203924363,33.0,74079.99,9.2,0.94131,9e-05,4.80801]
[1780203929398,33.01,74080.76,9.2,0.94137,9e-05,4.80421]
[1780203930405,33.01,74081.98,9.2,0.94147,9e-05,4.79761]
[1780203935440,33.01,74081.78,9.2,0.9415,9e-05,4.79412]
[1780203938461,33.01,74083.24,9.2,0.94162,9e-05,4.78644]
[1780203943496,33.01,74083.43,9.2,0.94163,9e-05,4.78597]
[1780203948530,33.01,74083.57,9.2,0.94163,9e-05,4.78578]
[1780203955580,33.01,74083.24,9.2,0.94159,9e-05,4.78831]
[1780203957594,33.01,74085.1,9.2,0.94175,9e-05,4.77833]
[1780203958601,33.01,74087.71,9.2,0.94197,9e-05,4.76419]
[1780203960615,33.02,74090.33,9.2,0.94219,9e-05,4.75018]
[1780203964642,33.02,74091.91,9.2,0.94231,9e-05,4.74225]
[1780203969678,33.02,74095.59,9.2,0.94261,8e-05,4.72316]
[1780203970685,33.02,74098.59,9.2,0.94286,8e-05,4.7071]
[1780203975722,33.02,74100.57,9.2,0.94301,8e-05,4.69761]
[1780203976729,33.02,74102.66,9.2,0.94318,8e-05,4.68657]
[1780203978743,33.03,74103.84,9.2,0.94327,8e-05,4.68076]
[1780203982770,33.03,74106.18,9.2,0.94345,8e-05,4.66931]
[1780203986799,33.03,74105.0,9.2,0.94333,8e-05,4.67691]
[1780203991834,33.04,74104.74,9.2,0.94335,8e-05,4.67477]
[1780203996873,33.04,74104.28,9.2,0.94328,8e-05,4.67875]
[1780204001908,33.05,74104.44,9.2,0.94327,8e-05,4.67935]
[1780204006943,33.05,74103.84,9.2,0.9432,8e-05,4.68402]
[1780204011977,33.05,74104.19,9.2,0.94321,8e-05,4.68351]
[1780204017014,33.06,74103.77,9.2,0.94315,8e-05,4.68712]
[1780204026077,33.06,74099.4,9.2,0.94275,8e-05,4.71311]
[1780204027084,33.07,74097.48,9.2,0.94258,8e-05,4.72374]
[1780204030109,33.07,74094.01,9.2,0.94228,9e-05,4.74321]
[1780204035144,33.07,74094.14,9.2,0.94228,9e-05,4.74337]
[1780204039172,33.07,74095.92,9.2,0.94242,8e-05,4.73438]
[1780204044207,33.07,74095.54,9.2,0.94237,9e-05,4.73735]
[1780204049242,33.08,74096.16,9.2,0.94241,8e-05,4.73489]
[1780204054280,33.08,74095.62,9.2,0.9424,8e-05,4.73388]
[1780204059315,33.08,74096.62,9.2,0.94247,8e-05,4.72942]
[1780204066365,33.09,74097.15,9.2,0.9425,8e-05,4.72794]
[1780204071400,33.09,74096.58,9.2,0.94243,8e-05,4.73201]
[1780204076441,33.09,74096.26,9.2,0.94239,8e-05,4.7347]
[1780204084498,33.1,74097.82,9.2,0.9425,8e-05,4.7278]
[1780204089534,33.1,74097.44,9.2,0.94245,8e-05,4.73085]
[1780204097589,33.1,74096.98,9.2,0.94239,8e-05,4.73487]
[1780204102624,33.11,74097.57,9.2,0.94242,8e-05,4.73261]
[1780204107659,33.11,74098.55,9.2,0.94249,8e-05,4.72823]
[1780204115715,33.11,74098.38,9.2,0.94251,8e-05,4.72563]
[1780204120750,33.12,74097.19,9.2,0.94239,8e-05,4.73302]
[1780204124777,33.12,74095.78,9.2,0.94226,9e-05,4.74137]
[1780204133842,33.12,74096.38,9.2,0.94229,9e-05,4.73964]
[1780204139884,33.13,74095.95,9.2,0.94224,9e-05,4.74299]
[1780204142905,33.13,74090.74,9.2,0.94179,9e-05,4.77181]
[1780204143912,33.13,74086.79,9.2,0.94145,9e-05,4.79348]
[1780204148946,33.12,74087.68,9.2,0.94155,9e-05,4.78714]
[1780204153982,33.12,74087.4,9.2,0.94151,9e-05,4.78912]
[1780204159017,33.13,74087.97,9.2,0.94156,9e-05,4.78646]
[1780204161035,33.13,74089.45,9.2,0.94168,9e-05,4.77859]
[1780204166070,33.13,74089.71,9.2,0.94169,9e-05,4.77773]
[1780204171105,33.13,74089.54,9.2,0.94173,9e-05,4.77412]
[1780204177147,33.13,74089.97,9.2,0.94175,9e-05,4.77249]
[1780204181175,33.13,74091.24,9.2,0.94185,9e-05,4.76606]
[1780204186209,33.13,74091.21,9.2,0.94184,9e-05,4.76688]
[1780204192252,33.14,74091.16,9.2,0.94182,9e-05,4.76793]
[1780204197287,33.14,74090.72,9.2,0.94178,9e-05,4.77097]
[1780204202323,33.13,74091.55,9.2,0.94188,9e-05,4.76454]
[1780204208365,33.12,74091.43,9.2,0.94191,9e-05,4.76223]
[1780204213400,33.12,74092.03,9.2,0.94199,9e-05,4.75715]
[1780204216422,33.12,74090.83,9.2,0.94191,9e-05,4.76222]
[1780204227499,33.1,74090.82,9.2,0.942,9e-05,4.75645]
[1780204233469,33.1,74090.85,9.2,0.94201,9e-05,4.75613]
[1780204240593,33.1,74090.85,9.2,0.94204,9e-05,4.75266]
[1780204245629,33.1,74091.06,9.2,0.94204,9e-05,4.75233]
[1780204250664,33.11,74090.92,9.2,0.94202,9e-05,4.7539]
[1780204256706,33.11,74090.96,9.2,0.94201,9e-05,4.75464]
[1780204262748,33.11,74090.35,9.2,0.94194,9e-05,4.75891]
[1780204267784,33.11,74090.66,9.2,0.94196,9e-05,4.75797]
[1780204275839,33.12,74090.51,9.2,0.94192,9e-05,4.76003]
[1780204280875,33.12,74090.9,9.2,0.94194,9e-05,4.75867]
[1780204289938,33.12,74092.32,9.2,0.94204,9e-05,4.75232]
[1780204294973,33.13,74092.02,9.2,0.94206,9e-05,4.74969]
[1780204303036,33.13,74092.02,9.2,0.94204,9e-05,4.75097]
[1780204305050,33.13,74098.51,9.2,0.94259,8e-05,4.71608]
[1780204306057,33.13,74100.54,9.2,0.94276,8e-05,4.70532]
[1780204311092,33.13,74100.44,9.2,0.94275,8e-05,4.70575]
[1780204316126,33.14,74101.14,9.2,0.94279,8e-05,4.70315]
[1780204321162,33.14,74100.49,9.2,0.94272,8e-05,4.70783]
[1780204326197,33.14,74101.19,9.2,0.94276,8e-05,4.70521]
[1780204332239,33.15,74101.47,9.2,0.94276,8e-05,4.70509]
[1780204339288,33.15,74101.72,9.2,0.94276,8e-05,4.70536]
[1780204345330,33.15,74101.81,9.2,0.94274,8e-05,4.70624]
[1780204350502,33.15,74101.81,9.2,0.94274,8e-05,4.70624]
[1780204360437,33.16,74102.07,9.2,0.94277,8e-05,4.70319]
[1780204365472,33.17,74101.78,9.2,0.94273,8e-05,4.70593]
[1780204372523,33.17,74102.72,9.2,0.94278,8e-05,4.7025]
[1780204377560,33.18,74105.05,9.2,0.94296,8e-05,4.69114]
[1780204382595,33.18,74105.86,9.2,0.94301,8e-05,4.68807]
[1780204386623,33.18,74103.16,9.2,0.94276,8e-05,4.70368]
[1780204387630,33.18,74100.4,9.2,0.94253,8e-05,4.71885]
[1780204391658,33.19,74097.84,9.2,0.94229,8e-05,4.73374]
[1780204392665,33.19,74091.03,9.2,0.94171,9e-05,4.77089]
[1780204393672,33.19,74089.39,9.2,0.94157,9e-05,4.77994]
[1780204394679,33.19,74087.6,9.2,0.94141,9e-05,4.7898]
[1780204399714,33.19,74088.27,9.2,0.94146,9e-05,4.78659]
[1780204401728,33.19,74086.81,9.2,0.94133,9e-05,4.79473]
[1780204406763,33.19,74086.31,9.2,0.94128,9e-05,4.79784]
[1780204411797,33.19,74086.3,9.2,0.94133,9e-05,4.79314]
[1780204416833,33.19,74088.6,9.2,0.94153,9e-05,4.78095]
[1780204418851,33.19,74086.5,9.2,0.94134,9e-05,4.79257]
[1780204419855,33.19,74083.94,9.2,0.94112,9e-05,4.80662]
[1780204420862,33.19,74082.01,9.2,0.94095,9e-05,4.81723]
[1780204426903,33.19,74081.72,9.2,0.94093,9e-05,4.81902]
[1780204430932,33.19,74079.75,9.2,0.94075,9e-05,4.82994]
[1780204435967,33.19,74079.8,9.2,0.94076,9e-05,4.82976]
[1780204442009,33.19,74078.93,9.2,0.94068,9e-05,4.83461]
[1780204445030,33.19,74077.09,9.2,0.94052,9e-05,4.84473]
[1780204447044,33.19,74075.5,9.2,0.94038,9e-05,4.85345]
[1780204452079,33.19,74075.96,9.2,0.94042,9e-05,4.85081]
[1780204455100,33.19,74077.25,9.2,0.94054,9e-05,4.84366]
[1780204463156,33.19,74077.29,9.2,0.94054,9e-05,4.84331]
[1780204469198,33.19,74076.03,9.2,0.94043,9e-05,4.85006]
[1780204472219,33.19,74074.94,9.2,0.9404,9e-05,4.85081]
[1780204483296,33.19,74075.15,9.2,0.94042,9e-05,4.84915]
[1780204488331,33.19,74074.85,9.2,0.9404,9e-05,4.85062]
[1780204499408,33.19,74074.89,9.2,0.94041,9e-05,4.84997]
[1780204501422,33.19,74071.89,9.2,0.94015,9e-05,4.86641]
[1780204507464,33.19,74072.29,9.2,0.94019,9e-05,4.86385]
[1780204512499,33.19,74072.26,9.2,0.94019,9e-05,4.86373]
[1780204518546,33.19,74073.62,9.2,0.94032,9e-05,4.85589]
[1780204520560,33.19,74075.19,9.2,0.94045,9e-05,4.84718]
[1780204525595,33.19,74075.51,9.2,0.94048,9e-05,4.8453]
[1780204527609,33.19,74076.8,9.2,0.9406,9e-05,4.83819]
[1780204532644,33.18,74077.12,9.2,0.94071,9e-05,4.82942]
[1780204537680,33.17,74076.32,9.2,0.94068,9e-05,4.83139]
[1780204542717,33.17,74076.0,9.2,0.94065,9e-05,4.83327]
[1780204552787,33.17,74076.0,9.2,0.94065,9e-05,4.83351]
[1780204562857,33.18,74076.0,9.2,0.94064,9e-05,4.83387]
[1780204567892,33.18,74076.4,9.2,0.94067,9e-05,4.83187]
[1780204576955,33.18,74076.49,9.2,0.94067,9e-05,4.83177]
[1780204584319,33.18,74076.27,9.2,0.94065,9e-05,4.83307]
[1780204595082,33.18,74077.69,9.2,0.94082,9e-05,4.82103]
[1780204603139,33.18,74077.79,9.2,0.94082,9e-05,4.82098]
[1780204615223,33.18,74077.69,9.2,0.9408,9e-05,4.82226]
[1780204621265,33.18,74077.93,9.2,0.94082,9e-05,4.8213]
[1780204626300,33.18,74077.39,9.2,0.94078,9e-05,4.8233]
[1780204631335,33.18,74077.12,9.2,0.94076,9e-05,4.82506]
[1780204633349,33.18,74084.96,9.2,0.94143,9e-05,4.78228]
[1780204634356,33.18,74086.94,9.2,0.9416,9e-05,4.77161]
[1780204636370,33.18,74088.78,9.2,0.94175,9e-05,4.76188]
[1780204640399,33.19,74086.8,9.2,0.94157,9e-05,4.77359]
[1780204642413,33.19,74085.19,9.2,0.94142,9e-05,4.78284]
[1780204643420,33.19,74080.12,9.2,0.94098,9e-05,4.81076]
[1780204649462,33.19,74079.23,9.2,0.94089,9e-05,4.81644]
[1780204653490,33.19,74079.12,9.2,0.94094,9e-05,4.81218]
[1780204658525,33.19,74079.32,9.2,0.94098,9e-05,4.80954]
[1780204663560,33.19,74078.33,9.2,0.9409,9e-05,4.81468]
[1780204671617,33.19,74077.16,9.2,0.94079,9e-05,4.82163]
[1780204673631,33.19,74074.51,9.2,0.94055,9e-05,4.83627]
[1780204678666,33.19,74074.75,9.2,0.94057,9e-05,4.83509]
[1780204683701,33.19,74074.75,9.2,0.94057,9e-05,4.83524]
[1780204688735,33.19,74073.98,9.2,0.9405,9e-05,4.83961]
[1780204693771,33.19,74074.84,9.2,0.94057,9e-05,4.835]
[1780204699814,33.19,74074.4,9.2,0.94053,9e-05,4.83785]
[1780204702834,33.19,74079.75,9.2,0.94099,9e-05,4.80886]
[1780204703842,33.19,74081.44,9.2,0.94113,9e-05,4.79974]
[1780204708878,33.19,74081.43,9.2,0.94112,9e-05,4.80044]
[1780204714920,33.2,74085.15,9.2,0.94149,9e-05,4.7755]
[1780204715927,33.2,74091.13,9.2,0.942,9e-05,4.74307]
[1780204716934,33.2,74093.16,9.2,0.94217,9e-05,4.73218]
[1780204718948,33.2,74090.28,9.2,0.94193,9e-05,4.74754]
[1780204719954,33.19,74087.08,9.2,0.94167,9e-05,4.76448]
[1780204721969,33.19,74088.98,9.2,0.94185,9e-05,4.7527]
[1780204727004,33.18,74088.43,9.2,0.94184,9e-05,4.75331]
[1780204732041,33.18,74088.26,9.2,0.94186,9e-05,4.75187]
[1780204737076,33.17,74088.26,9.2,0.9419,9e-05,4.74954]
[1780204742111,33.16,74087.89,9.2,0.9419,9e-05,4.74926]
[1780204748153,33.16,74087.34,9.2,0.9419,9e-05,4.74947]
[1780204749160,33.15,74079.06,9.2,0.94119,9e-05,4.79417]
[1780204750167,33.15,74079.39,9.2,0.94123,9e-05,4.79183]
[1780204755202,33.14,74078.58,9.2,0.9412,9e-05,4.7936]
[1780204760237,33.14,74077.92,9.2,0.94118,9e-05,4.79518]
[1780204762251,33.14,74074.8,9.2,0.9409,9e-05,4.81247]
[1780204765272,33.14,74072.07,9.2,0.94066,9e-05,4.82767]
[1780204770307,33.14,74070.82,9.2,0.94055,9e-05,4.83475]
[1780204775343,33.14,74071.01,9.2,0.94062,9e-05,4.82878]
[1780204780378,33.14,74071.16,9.2,0.94063,9e-05,4.8282]
[1780204790448,33.14,74071.24,9.2,0.94062,9e-05,4.82862]
[1780204795483,33.15,74071.18,9.2,0.94061,9e-05,4.82965]
[1780204799511,33.15,74072.61,9.2,0.94073,9e-05,4.82203]
[1780204805553,33.15,74071.96,9.2,0.94067,9e-05,4.82585]
[1780204806560,33.15,74073.24,9.2,0.94078,9e-05,4.81886]
[1780204811598,33.15,74072.8,9.2,0.94074,9e-05,4.8215]
[1780204818384,33.15,74072.8,9.2,0.94074,9e-05,4.8215]
[1780204823682,33.15,74072.27,9.2,0.94068,9e-05,4.8249]
[1780204830731,33.15,74072.09,9.2,0.94066,9e-05,4.82609]
[1780204835766,33.15,74072.09,9.2,0.94072,9e-05,4.82111]
[1780204840801,33.15,74072.33,9.2,0.94074,9e-05,4.81994]
[1780204845836,33.15,74075.45,9.2,0.94101,9e-05,4.80298]
[1780204846845,33.15,74077.25,9.2,0.94116,9e-05,4.79318]
[1780204851880,33.15,74078.19,9.2,0.94124,9e-05,4.78845]
[1780204856915,33.15,74078.62,9.2,0.94127,9e-05,4.78656]
[1780204862957,33.16,74078.91,9.2,0.94128,9e-05,4.78557]
[1780204869004,33.16,74078.62,9.2,0.94125,9e-05,4.78779]
[1780204874039,33.16,74078.69,9.2,0.94124,9e-05,4.78795]
[1780204879074,33.16,74078.68,9.2,0.94123,9e-05,4.78858]
[1780204884109,33.16,74078.11,9.2,0.94118,9e-05,4.79227]
[1780204891158,33.17,74077.92,9.2,0.9412,9e-05,4.78906]
[1780204896193,33.17,74077.8,9.2,0.94118,9e-05,4.7903]
[1780204901228,33.17,74077.82,9.2,0.94118,9e-05,4.79078]
[1780204906264,33.17,74077.2,9.2,0.94111,9e-05,4.79477]
[1780204919355,33.17,74071.76,9.2,0.94062,9e-05,4.82604]
[1780204920362,33.17,74068.07,9.2,0.94029,9e-05,4.8464]
[1780204924390,33.17,74075.49,9.2,0.94095,9e-05,4.80516]
[1780204927411,33.17,74077.01,9.2,0.94108,9e-05,4.79716]
[1780204933453,33.18,74078.34,9.2,0.94118,9e-05,4.79058]
[1780204938488,33.18,74078.14,9.2,0.94115,9e-05,4.7923]
[1780204944530,33.18,74077.44,9.2,0.94108,9e-05,4.79686]
[1780204950572,33.18,74077.44,9.2,0.94107,9e-05,4.79758]
[1780204955609,33.18,74077.32,9.2,0.94111,9e-05,4.79371]
[1780204961651,33.19,74077.31,9.2,0.94109,9e-05,4.79447]
[1780204966685,33.19,74076.41,9.2,0.94101,9e-05,4.79995]
[1780204973735,33.19,74076.87,9.2,0.94104,9e-05,4.79811]
[1780204978770,33.19,74077.5,9.2,0.94108,9e-05,4.79517]
[1780204987833,33.19,74077.09,9.2,0.94103,9e-05,4.79828]
[1780204992869,33.19,74076.33,9.2,0.94096,9e-05,4.8029]
[1780204999917,33.2,74075.77,9.2,0.9409,9e-05,4.80654]
[1780205004953,33.2,74075.96,9.2,0.94091,9e-05,4.8059]
[1780205010995,33.2,74076.96,9.2,0.94099,9e-05,4.80094]
[1780205016030,33.2,74077.21,9.2,0.94106,9e-05,4.79492]
[1780205024109,33.2,74076.88,9.2,0.94102,9e-05,4.79751]
[1780205029144,33.2,74077.1,9.2,0.94103,9e-05,4.79677]
[1780205040221,33.21,74077.27,9.2,0.94103,9e-05,4.79688]
[1780205050292,33.21,74076.75,9.2,0.94097,9e-05,4.8006]
[1780205055327,33.21,74076.8,9.2,0.94097,9e-05,4.80085]
[1780205061371,33.21,74076.05,9.2,0.9409,9e-05,4.80545]
[1780205066408,33.21,74075.95,9.2,0.94088,9e-05,4.80638]
[1780205070436,33.21,74073.57,9.2,0.94067,9e-05,4.81971]
[1780205078492,33.22,74072.91,9.2,0.94066,9e-05,4.81864]
[1780205079499,33.22,74069.51,9.2,0.94037,9e-05,4.83735]
[1780205084534,33.22,74068.72,9.2,0.9403,9e-05,4.84176]
[1780205090576,33.22,74068.13,9.2,0.94024,9e-05,4.84508]
[1780205095611,33.22,74068.42,9.2,0.94027,9e-05,4.84353]
[1780205101655,33.22,74068.3,9.2,0.94026,9e-05,4.84424]
[1780205111725,33.22,74068.26,9.2,0.94025,9e-05,4.84446]
[1780205116760,33.22,74068.61,9.2,0.94028,9e-05,4.84251]
[1780205121795,33.22,74067.36,9.2,0.94017,9e-05,4.84937]
[1780205126830,33.22,74066.51,9.2,0.9401,9e-05,4.85394]
[1780205131865,33.22,74066.95,9.2,0.9402,9e-05,4.84625]
[1780205141935,33.22,74066.95,9.2,0.9402,9e-05,4.84614]
[1780205147977,33.22,74066.64,9.2,0.94017,9e-05,4.84777]
[1780205149993,33.22,74064.63,9.2,0.94,9e-05,4.8588]
[1780205155028,33.21,74062.97,9.2,0.93986,9e-05,4.86776]
[1780205163084,33.21,74062.64,9.2,0.93983,9e-05,4.86911]
[1780205165098,33.21,74060.08,9.2,0.93961,9e-05,4.88313]
[1780205168119,33.21,74057.47,9.2,0.93938,9e-05,4.89731]
[1780205173154,33.21,74056.22,9.2,0.93928,9e-05,4.90366]
[1780205178189,33.21,74057.07,9.2,0.93937,9e-05,4.89838]
[1780205183224,33.21,74056.91,9.2,0.93936,9e-05,4.89873]
[1780205187260,33.21,74054.73,9.2,0.93917,9e-05,4.91037]
[1780205191288,33.2,74053.49,9.2,0.93913,9e-05,4.91152]
[1780205193302,33.2,74051.29,9.2,0.93894,9e-05,4.92346]
[1780205193576,33.2,74051.29,9.2,0.93894,9e-05,4.92346]
[1780205197330,33.2,74049.53,9.2,0.93879,9e-05,4.93262]
[1780205197947,33.2,74049.53,9.2,0.93879,9e-05,4.93262]
[1780205198337,33.2,74048.0,9.2,0.93866,9e-05,4.94097]
[1780205200350,33.2,74046.61,9.2,0.93854,9e-05,4.94835]
[1780205202365,33.2,74044.13,9.2,0.93832,9e-05,4.96179]
[1780205203372,33.2,74042.72,9.2,0.9382,9e-05,4.96946]
[1780205205307,33.2,74041.69,9.2,0.93811,9e-05,4.97499]
[1780205206394,33.2,74039.26,9.2,0.9379,9e-05,4.98811]
[1780205209415,33.19,74034.64,9.2,0.93749,9e-05,5.01325]
[1780205214450,33.19,74031.21,9.2,0.9372,9e-05,5.03106]
[1780205217471,33.19,74028.86,9.2,0.937,9e-05,5.04335]
[1780205221499,33.18,74033.5,9.2,0.93745,9e-05,5.01589]
[1780205226534,33.18,74034.39,9.2,0.93755,9e-05,5.00917]
[1780205231570,33.17,74034.42,9.2,0.93762,9e-05,5.00516]
[1780205236604,33.16,74033.44,9.2,0.9376,9e-05,5.00622]
[1780205245668,33.13,74036.73,9.2,0.93803,9e-05,4.97981]
[1780205247682,33.13,74038.4,9.2,0.9382,9e-05,4.96878]
[1780205252717,33.12,74038.53,9.2,0.93834,9e-05,4.95875]
[1780205260773,33.1,74040.06,9.2,0.93858,9e-05,4.94383]
[1780205261785,33.1,74044.65,9.2,0.939,9e-05,4.91744]
[1780205266819,33.09,74044.55,9.2,0.93905,9e-05,4.91436]
[1780205272863,33.07,74043.91,9.2,0.93906,9e-05,4.91352]
[1780205277897,33.07,74043.43,9.2,0.93906,9e-05,4.91375]
[1780205283939,33.06,74042.54,9.2,0.93899,9e-05,4.91803]
[1780205290988,33.06,74042.28,9.2,0.93898,9e-05,4.9187]
[1780205294009,33.06,74043.44,9.2,0.93909,9e-05,4.91187]
[1780205296023,33.06,74045.18,9.2,0.93925,9e-05,4.90196]
[1780205302065,33.06,74046.27,9.2,0.93935,9e-05,4.89536]
[1780205313142,33.06,74046.68,9.2,0.93946,9e-05,4.88701]
[1780205317170,33.06,74050.07,9.2,0.93977,9e-05,4.86793]
[1780205323212,33.06,74049.51,9.2,0.93972,9e-05,4.87079]
[1780205328250,33.05,74049.38,9.2,0.93971,9e-05,4.87127]
[1780205330263,33.05,74047.17,9.2,0.93952,9e-05,4.88344]
[1780205335297,33.05,74048.17,9.2,0.93961,9e-05,4.87753]
[1780205336305,33.05,74047.06,9.2,0.93952,9e-05,4.88364]
[1780205343354,33.05,74047.02,9.2,0.93952,9e-05,4.88338]
[1780205347382,33.05,74049.19,9.2,0.93972,9e-05,4.87108]
[1780205348389,33.05,74055.87,9.2,0.94031,9e-05,4.83405]
[1780205349396,33.05,74057.88,9.2,0.94048,9e-05,4.82296]
[1780205350403,33.05,74060.01,9.2,0.94067,9e-05,4.81125]
[1780205354431,33.05,74061.24,9.2,0.94078,9e-05,4.80469]
[1780205356445,33.05,74062.91,9.2,0.94092,9e-05,4.79562]
[1780205364501,33.05,74063.22,9.2,0.94094,9e-05,4.79455]
[1780205369536,33.05,74062.98,9.2,0.94091,9e-05,4.79626]
[1780205376585,33.06,74062.51,9.2,0.94092,9e-05,4.79429]
[1780205377592,33.06,74064.26,9.2,0.94107,9e-05,4.78476]
[1780205379606,33.06,74065.8,9.2,0.9412,9e-05,4.77648]
[1780205379818,33.06,74065.8,9.2,0.9412,9e-05,4.77648]
[1780205380613,33.06,74071.55,9.2,0.9417,9e-05,4.7451]
[1780205381621,33.06,74075.26,9.2,0.94202,9e-05,4.72495]
[1780205383634,33.06,74077.5,9.2,0.9422,9e-05,4.7131]
[1780205388669,33.05,74077.74,9.2,0.94225,9e-05,4.71028]
[1780205393704,33.05,74078.36,9.2,0.94234,9e-05,4.70436]
[1780205397732,33.04,74074.23,9.2,0.94201,9e-05,4.72517]
[1780205398739,33.04,74070.5,9.2,0.9417,9e-05,4.74508]
[1780205399746,33.04,74069.26,9.2,0.94159,9e-05,4.752]
[1780205400753,33.04,74067.04,9.2,0.94139,9e-05,4.76429]
[1780205402767,33.04,74065.62,9.2,0.94127,9e-05,4.77228]
[1780205408810,33.04,74065.68,9.2,0.94126,9e-05,4.77252]
[1780205413845,33.05,74065.76,9.2,0.94126,9e-05,4.77258]
[1780205414852,33.05,74067.14,9.2,0.94138,9e-05,4.76511]
[1780205415859,33.05,74068.29,9.2,0.94148,9e-05,4.75892]
[1780205418880,33.05,74066.24,9.2,0.94129,9e-05,4.77052]
[1780205423915,33.05,74066.36,9.2,0.9413,9e-05,4.77042]
[1780205428950,33.05,74068.76,9.2,0.94149,9e-05,4.75784]
[1780205429957,33.05,74070.75,9.2,0.94166,9e-05,4.7471]
[1780205431971,33.05,74072.7,9.2,0.94189,9e-05,4.73165]
[1780205437006,33.05,74080.59,9.2,0.94255,9e-05,4.68966]
[1780205440027,33.05,74081.88,9.2,0.94267,9e-05,4.68218]
[1780205443048,33.05,74080.54,9.2,0.94257,9e-05,4.68834]
[1780205446069,33.05,74078.95,9.2,0.94245,9e-05,4.69583]
[1780205447076,33.05,74080.68,9.2,0.9426,9e-05,4.68605]
[1780205448083,33.04,74081.96,9.2,0.94272,9e-05,4.67873]
[1780205454124,33.04,74080.74,9.2,0.94265,9e-05,4.68317]
[1780205459160,33.03,74079.61,9.2,0.94258,9e-05,4.68742]
[1780205464195,33.03,74078.78,9.2,0.94254,9e-05,4.69003]
[1780205469230,33.02,74077.84,9.2,0.94249,9e-05,4.69323]
[1780205474265,33.02,74077.81,9.2,0.94252,9e-05,4.69146]
[1780205480307,33.01,74077.5,9.2,0.94253,9e-05,4.69083]
[1780205485342,33.0,74076.76,9.2,0.94249,9e-05,4.69289]
[1780205491384,33.01,74076.27,9.2,0.9425,9e-05,4.69123]
[1780205496419,33.01,74074.7,9.2,0.94234,9e-05,4.70092]
[1780205502461,33.0,74074.82,9.2,0.94239,9e-05,4.69781]
[1780205509510,32.99,74073.78,9.2,0.94235,9e-05,4.70064]
[1780205519337,33.0,74074.1,9.2,0.94237,9e-05,4.69918]
[1780205520587,33.0,74077.23,9.2,0.94261,9e-05,4.68376]
[1780205521594,33.0,74078.63,9.2,0.94273,9e-05,4.67641]
[1780205524615,33.0,74077.31,9.2,0.9426,9e-05,4.68439]
[1780205527636,33.0,74074.19,9.2,0.94232,9e-05,4.70215]
[1780205529649,33.01,74066.79,9.2,0.94168,9e-05,4.74301]
[1780205531664,33.01,74064.67,9.2,0.94149,9e-05,4.75501]
[1780205532671,33.01,74058.94,9.2,0.941,9e-05,4.78602]
[1780205534685,33.0,74058.96,9.2,0.941,9e-05,4.78551]
[1780205539720,33.01,74058.88,9.2,0.94099,9e-05,4.78639]
[1780205545762,33.01,74057.71,9.2,0.94088,9e-05,4.79335]
[1780205552811,33.01,74057.38,9.2,0.9409,9e-05,4.79049]
[1780205555832,33.01,74059.41,9.2,0.94107,9e-05,4.77962]
[1780205558853,33.01,74054.55,9.2,0.94064,9e-05,4.80667]
[1780205559860,33.01,74050.35,9.2,0.94027,9e-05,4.82993]
[1780205564895,33.01,74048.98,9.2,0.94015,9e-05,4.83755]
[1780205565902,33.01,74047.66,9.2,0.94003,9e-05,4.84486]
[1780205570937,33.01,74047.58,9.2,0.94003,9e-05,4.84527]
[1780205575972,33.01,74047.66,9.2,0.94003,9e-05,4.84482]
[1780205580000,33.01,74046.31,9.2,0.93991,9e-05,4.85232]
[1780205584028,33.01,74044.5,9.2,0.93975,9e-05,4.86234]
[1780205589063,33.01,74044.72,9.2,0.93977,9e-05,4.86105]
[1780205594098,33.01,74045.17,9.2,0.93981,9e-05,4.85849]
[1780205599133,33.01,74044.8,9.2,0.93978,9e-05,4.86051]
[1780205601151,33.01,74043.21,9.2,0.93964,9e-05,4.86933]
[1780205608200,33.01,74042.42,9.2,0.93957,9e-05,4.87363]
[1780205613234,33.01,74042.25,9.2,0.93962,9e-05,4.86926]
[1780205618269,33.01,74042.22,9.2,0.93962,9e-05,4.86931]
[1780205621291,33.01,74040.84,9.2,0.93949,9e-05,4.87692]
[1780205623305,33.01,74036.45,9.2,0.9391,9e-05,4.90132]
[1780205625319,33.01,74034.4,9.2,0.93892,9e-05,4.91261]
[1780205630354,33.01,74034.54,9.2,0.93894,9e-05,4.9114]
[1780205636120,33.01,74034.16,9.2,0.93891,9e-05,4.91326]
[1780205641431,33.0,74034.44,9.2,0.93895,9e-05,4.91101]
[1780205643445,33.0,74042.83,9.2,0.9397,9e-05,4.86408]
[1780205644452,33.0,74044.64,9.2,0.93986,9e-05,4.85402]
[1780205646466,33.0,74045.87,9.2,0.93997,9e-05,4.84724]
[1780205652510,33.0,74045.62,9.2,0.93994,9e-05,4.84879]
[1780205657544,33.0,74045.11,9.2,0.9399,9e-05,4.85171]
[1780205662579,33.0,74045.53,9.2,0.93993,9e-05,4.84943]
[1780205668621,33.01,74045.2,9.2,0.9399,9e-05,4.85134]
[1780205673656,33.01,74045.78,9.2,0.94001,9e-05,4.84297]
[1780205678691,33.01,74044.85,9.2,0.93993,9e-05,4.84821]
[1780205683726,33.01,74045.36,9.2,0.93997,9e-05,4.84543]
[1780205688761,33.01,74045.01,9.2,0.93994,9e-05,4.84742]
[1780205695810,33.01,74044.38,9.2,0.93988,9e-05,4.85095]
[1780205699838,33.01,74045.71,9.2,0.94,9e-05,4.84357]
[1780205704873,33.01,74046.18,9.2,0.94004,9e-05,4.84102]
[1780205714943,33.01,74045.67,9.2,0.94,9e-05,4.84397]
[1780205717964,33.01,74043.14,9.2,0.93977,9e-05,4.85803]
[1780205722999,33.01,74043.62,9.2,0.93982,9e-05,4.8553]
[1780205729042,33.01,74043.44,9.2,0.9398,9e-05,4.85622]
[1780205731056,33.01,74047.62,9.2,0.94023,9e-05,4.82784]
[1780205732063,33.01,74049.19,9.2,0.94037,9e-05,4.81918]
[1780205733070,33.01,74059.28,9.2,0.94125,9e-05,4.76357]
[1780205734077,33.01,74066.59,9.2,0.94189,9e-05,4.72348]
[1780205735084,33.01,74071.23,9.2,0.94229,9e-05,4.69837]
[1780205740119,33.0,74071.77,9.2,0.94235,9e-05,4.69413]
[1780205745154,33.01,74072.9,9.2,0.94243,9e-05,4.68921]
[1780205750189,33.01,74072.64,9.2,0.94239,9e-05,4.69188]
[1780205755225,33.01,74074.16,9.2,0.9425,9e-05,4.68483]
[1780205761267,33.02,74073.45,9.2,0.94242,9e-05,4.69021]
[1780205766303,33.02,74073.11,9.2,0.94237,9e-05,4.69329]
[1780205771340,33.02,74073.73,9.2,0.9424,9e-05,4.6911]
[1780205776375,33.03,74074.59,9.2,0.94246,9e-05,4.68762]
[1780205781409,33.03,74074.49,9.2,0.94243,9e-05,4.68941]
[1780205787452,33.04,74074.72,9.2,0.94243,9e-05,4.68965]
[1780205793494,33.04,74074.72,9.2,0.94246,9e-05,4.68603]
[1780205798528,33.04,74074.75,9.2,0.94244,9e-05,4.68713]
[1780205803564,33.05,74074.63,9.2,0.94241,9e-05,4.68905]
[1780205806585,33.05,74075.86,9.2,0.94251,9e-05,4.68313]
[1780205810613,33.05,74077.1,9.2,0.9426,9e-05,4.67745]
[1780205815648,33.06,74077.58,9.2,0.94262,9e-05,4.67618]
[1780205816655,33.06,74076.25,9.2,0.9425,9e-05,4.68366]
[1780205821690,33.06,74069.75,9.2,0.94192,9e-05,4.72029]
[1780205822697,33.06,74068.08,9.2,0.94177,9e-05,4.7296]
[1780205826725,33.06,74064.98,9.2,0.9415,9e-05,4.74659]
[1780205827732,33.06,74062.09,9.2,0.94125,9e-05,4.76257]
[1780205828739,33.06,74060.8,9.2,0.94113,9e-05,4.76976]
[1780205833774,33.06,74059.49,9.2,0.94101,9e-05,4.77742]
[1780205836795,33.06,74057.71,9.2,0.94085,9e-05,4.78746]
[1780205838808,33.07,74056.12,9.2,0.94071,9e-05,4.79652]
[1780205840823,33.07,74053.82,9.2,0.9405,9e-05,4.80948]
[1780205846865,33.07,74053.77,9.2,0.94049,9e-05,4.81049]
[1780205851900,33.07,74052.5,9.2,0.94042,9e-05,4.81292]
[1780205855929,33.07,74049.83,9.2,0.94019,9e-05,4.82773]
[1780205856936,33.07,74046.61,9.2,0.9399,9e-05,4.84554]
[1780205857942,33.07,74044.67,9.2,0.93973,9e-05,4.85626]
[1780205860964,33.07,74043.42,9.2,0.93962,9e-05,4.86303]
[1780205865999,33.07,74043.2,9.2,0.9396,9e-05,4.86396]
[1780205872041,33.07,74043.96,9.2,0.93968,9e-05,4.85943]
[1780205873048,33.07,74042.28,9.2,0.93953,9e-05,4.86871]
[1780205874055,33.07,74039.4,9.2,0.93927,9e-05,4.88467]
[1780205875062,33.07,74035.98,9.2,0.93897,9e-05,4.90367]
[1780205880097,33.07,74034.86,9.2,0.93887,9e-05,4.90935]
[1780205885133,33.06,74033.11,9.2,0.93872,9e-05,4.91876]
[1780205888876,33.06,74030.69,9.2,0.93851,9e-05,4.93211]
[1780205894197,33.06,74030.2,9.2,0.93847,9e-05,4.93447]
[1780205900239,33.06,74030.39,9.2,0.93849,9e-05,4.93288]
[1780205902253,33.06,74029.12,9.2,0.93838,9e-05,4.93985]
[1780205907288,33.06,74030.06,9.2,0.93847,9e-05,4.93421]
[1780205913330,33.06,74030.23,9.2,0.93855,9e-05,4.92763]
[1780205917358,33.06,74028.62,9.2,0.93841,9e-05,4.9364]
[1780205919372,33.06,74022.36,9.2,0.93784,9e-05,4.97138]
[1780205924407,33.06,74023.39,9.2,0.93795,9e-05,4.96468]
[1780205929441,33.05,74023.26,9.2,0.93796,9e-05,4.96437]
[1780205935484,33.05,74022.73,9.2,0.93793,9e-05,4.96613]
[1780205939512,33.05,74019.2,9.2,0.93762,9e-05,4.9852]
[1780205940500,33.05,74019.2,9.2,0.93762,9e-05,4.9852]
[1780205940520,33.05,74017.6,9.2,0.93748,9e-05,4.99399]
[1780205941526,33.05,74014.57,9.2,0.9372,9e-05,5.01086]
[1780205946561,33.04,74015.06,9.2,0.93727,9e-05,5.00675]
[1780205951596,33.04,74015.87,9.2,0.93736,9e-05,5.0013]
[1780205956631,33.04,74015.57,9.2,0.93734,9e-05,5.00225]
[1780205963680,33.03,74015.43,9.2,0.93736,9e-05,5.00134]
[1780205965693,33.03,74014.3,9.2,0.93726,9e-05,5.00724]
[1780205971736,33.03,74014.3,9.2,0.93734,9e-05,5.00049]
[1780205976771,33.02,74015.37,9.2,0.93746,9e-05,4.99325]
[1780205981806,33.02,74015.58,9.2,0.9375,9e-05,4.99092]
[1780205986842,33.02,74016.5,9.2,0.9376,9e-05,4.9846]
[1780205995908,33.01,74016.32,9.2,0.93762,9e-05,4.98368]
[1780205998929,33.01,74015.08,9.2,0.93751,9e-05,4.99005]
[1780205999936,33.01,74016.18,9.2,0.93762,9e-05,4.98363]
[1780206005978,33.0,74016.25,9.2,0.93768,9e-05,4.97948]
[1780206016048,32.97,74015.84,9.2,0.93778,9e-05,4.97363]
[1780206021083,32.96,74015.27,9.2,0.93779,9e-05,4.97282]
[1780206026118,32.95,74015.69,9.2,0.93789,9e-05,4.96645]
[1780206035181,32.93,74014.62,9.2,0.93796,9e-05,4.96022]
[1780206040216,32.92,74015.44,9.2,0.9381,9e-05,4.95176]
[1780206045253,32.91,74015.75,9.2,0.93819,9e-05,4.94622]
[1780206050288,32.9,74015.79,9.2,0.93825,9e-05,4.94227]
[1780206055323,32.89,74014.65,9.2,0.93821,9e-05,4.945]
[1780206060358,32.88,74015.33,9.2,0.93833,9e-05,4.93747]
[1780206065393,32.87,74015.8,9.2,0.93844,9e-05,4.93041]
[1780206070428,32.86,74016.04,9.2,0.93852,9e-05,4.92543]
[1780206075463,32.85,74015.83,9.2,0.93856,9e-05,4.92302]
[1780206085537,32.83,74014.68,9.2,0.93857,9e-05,4.92247]
[1780206091580,32.82,74014.15,9.2,0.93864,9e-05,4.91656]
[1780206095608,32.81,74015.29,9.2,0.93878,9e-05,4.90772]
[1780206100643,32.8,74015.28,9.2,0.93883,9e-05,4.9048]
[1780206105678,32.79,74014.71,9.2,0.93882,9e-05,4.90507]
[1780206111720,32.78,74014.76,9.2,0.93888,9e-05,4.90125]
[1780206125820,32.76,74014.43,9.2,0.93898,9e-05,4.89508]
[1780206131862,32.75,74014.15,9.2,0.93901,9e-05,4.89323]
[1780206136897,32.74,74014.11,9.2,0.93905,9e-05,4.89063]
[1780206140571,32.74,74014.01,9.2,0.93907,9e-05,4.88951]
[1780206140925,32.73,74012.2,9.2,0.93891,9e-05,4.89915]
[1780206141932,32.73,74005.53,9.2,0.93831,9e-05,4.93627]
[1780206143946,32.73,74004.38,9.2,0.93823,9e-05,4.94153]
[1780206146966,32.72,74000.12,9.2,0.93787,9e-05,4.9638]
[1780206152003,32.72,73997.85,9.2,0.93776,9e-05,4.96878]
[1780206153009,32.71,73996.55,9.2,0.93765,9e-05,4.97551]
[1780206158043,32.71,73996.41,9.2,0.93768,9e-05,4.97357]
[1780206159051,32.71,73994.83,9.2,0.93754,9e-05,4.9819]
[1780206160058,32.7,73992.6,9.2,0.93735,9e-05,4.99394]
[1780206162072,32.7,73990.94,9.2,0.93721,9e-05,5.00266]
[1780206167107,32.69,73988.19,9.2,0.93699,9e-05,5.0161]
[1780206168114,32.69,73986.2,9.2,0.9368,9e-05,5.0274]
[1780206175163,32.69,73985.61,9.2,0.93676,9e-05,5.02997]
[1780206180198,32.69,73985.43,9.2,0.93675,9e-05,5.03039]
[1780206183219,32.69,73984.17,9.2,0.93664,9e-05,5.03724]
[1780206188253,32.69,73993.49,9.2,0.93752,9e-05,4.98319]
[1780206189261,32.69,73997.4,9.2,0.93789,9e-05,4.96086]
[1780206194296,32.68,73997.04,9.2,0.93789,9e-05,4.96033]
[1780206196310,32.68,73995.6,9.2,0.93778,9e-05,4.96724]
[1780206199331,32.67,73994.35,9.2,0.9377,9e-05,4.97241]
[1780206202352,32.67,73991.53,9.2,0.93747,9e-05,4.98653]
[1780206206380,32.66,73989.84,9.2,0.93735,9e-05,4.99346]
[1780206211415,32.65,73985.64,9.2,0.93708,9e-05,5.00875]
[1780206214436,32.64,73984.34,9.2,0.93698,9e-05,5.01467]
[1780206220038,32.64,73984.53,9.2,0.937,9e-05,5.01347]
[1780206225514,32.64,73983.17,9.2,0.93689,9e-05,5.02012]
[1780206231556,32.64,73983.69,9.2,0.93695,9e-05,5.01622]
[1780206232563,32.64,73987.36,9.2,0.9373,9e-05,4.99506]
[1780206237598,32.63,73987.09,9.2,0.93732,9e-05,4.9936]
[1780206240619,32.62,73988.53,9.2,0.93748,9e-05,4.98383]
[1780206241626,32.62,73990.84,9.2,0.93771,9e-05,4.96993]
[1780206247668,32.61,73991.03,9.2,0.93781,9e-05,4.96349]
[1780206252703,32.59,73995.6,9.2,0.93831,9e-05,4.9325]
[1780206253710,32.59,73996.78,9.2,0.93844,9e-05,4.92485]
[1780206258745,32.58,73997.7,9.2,0.9386,9e-05,4.91501]
[1780206263780,32.56,73997.73,9.2,0.93867,9e-05,4.9103]
[1780206272844,32.54,73997.69,9.2,0.93885,9e-05,4.89729]
[1780206277879,32.53,73996.86,9.2,0.93885,9e-05,4.89759]
[1780206285935,32.51,73993.83,9.2,0.93868,9e-05,4.90783]
[1780206286942,32.51,73992.45,9.2,0.93857,9e-05,4.9148]
[1780206291977,32.5,73992.39,9.2,0.93863,9e-05,4.91067]
[1780206297033,32.48,73995.44,9.2,0.93899,9e-05,4.88888]
[1780206298031,32.48,74002.42,9.2,0.93964,9e-05,4.84847]
[1780206302060,32.47,74001.19,9.2,0.93957,9e-05,4.85286]
[1780206303067,32.47,73997.33,9.2,0.93923,9e-05,4.87391]
[1780206305081,32.47,73998.66,9.2,0.93937,9e-05,4.8647]
[1780206310117,32.45,73999.08,9.2,0.93948,9e-05,4.85821]
[1780206315152,32.44,73998.52,9.2,0.93949,9e-05,4.85732]
[1780206317166,32.44,73996.79,9.2,0.93936,9e-05,4.86549]
[1780206319185,32.44,73995.46,9.2,0.93924,9e-05,4.87265]
[1780206324219,32.43,73995.68,9.2,0.93933,9e-05,4.86722]
[1780206329255,32.41,73994.25,9.2,0.93927,9e-05,4.8712]
[1780206331269,32.41,73993.14,9.2,0.93925,9e-05,4.87062]
[1780206336573,32.4,73993.34,9.2,0.93932,9e-05,4.86616]
[1780206339324,32.39,73991.76,9.2,0.93923,9e-05,4.87186]
[1780206343353,32.38,73990.4,9.2,0.93916,9e-05,4.87629]
[1780206348388,32.37,73990.65,9.2,0.93925,9e-05,4.87076]
[1780206353423,32.36,73989.45,9.2,0.93918,9e-05,4.87481]
[1780206359465,32.35,73988.52,9.2,0.93914,9e-05,4.87716]
[1780206364501,32.35,73988.07,9.2,0.93914,9e-05,4.87729]
[1780206366751,32.34,73988.77,9.2,0.93922,9e-05,4.87233]
[1780206372557,32.34,73987.75,9.2,0.93917,9e-05,4.87527]
[1780206373564,32.33,73986.21,9.2,0.93904,9e-05,4.88358]
[1780206374571,32.33,73984.42,9.2,0.93888,9e-05,4.89331]
[1780206376585,32.33,73982.14,9.2,0.93868,9e-05,4.90534]
[1780206381620,32.33,73981.42,9.2,0.93861,9e-05,4.91]
[1780206383634,32.33,73980.02,9.2,0.93848,9e-05,4.91821]
[1780206388669,32.33,73980.51,9.2,0.93851,9e-05,4.91585]
[1780206389676,32.33,73979.13,9.2,0.93838,9e-05,4.92384]
[1780206392697,32.33,73982.01,9.2,0.93871,9e-05,4.90235]
[1780206394711,32.34,73983.69,9.2,0.93886,9e-05,4.89293]
[1780206399745,32.34,73984.21,9.2,0.9389,9e-05,4.89071]
[1780206405788,32.34,73983.88,9.2,0.93885,9e-05,4.8934]
[1780206412837,32.34,73982.6,9.2,0.93872,9e-05,4.90156]
[1780206416865,32.34,73981.13,9.2,0.93858,9e-05,4.91042]
[1780206418879,32.34,73979.39,9.2,0.93841,9e-05,4.92057]
[1780206421900,32.34,73977.55,9.2,0.93824,9e-05,4.93135]
[1780206426935,32.35,73978.5,9.2,0.93832,9e-05,4.92622]
[1780206431970,32.35,73977.61,9.2,0.93823,9e-05,4.93163]
[1780206438012,32.35,73977.64,9.2,0.93823,9e-05,4.9318]
[1780206443047,32.35,73977.86,9.2,0.93825,9e-05,4.93082]
[1780206448082,32.35,73978.14,9.2,0.93827,9e-05,4.92953]
[1780206453606,32.35,73978.18,9.2,0.93833,9e-05,4.92427]
[1780206459159,32.35,73977.53,9.2,0.93826,9e-05,4.92861]
[1780206464194,32.35,73977.66,9.2,0.93826,9e-05,4.92823]
[1780206469229,32.35,73977.52,9.2,0.93824,9e-05,4.92939]
[1780206475271,32.35,73977.13,9.2,0.9382,9e-05,4.93203]
[1780206482320,32.36,73977.74,9.2,0.93825,9e-05,4.92902]
[1780206488361,32.36,73978.7,9.2,0.93833,9e-05,4.92396]
[1780206494482,32.36,73979.24,9.2,0.93838,9e-05,4.9212]
[1780206501453,32.36,73979.07,9.2,0.93835,9e-05,4.92291]
[1780206506488,32.36,73977.72,9.2,0.93822,9e-05,4.93103]
[1780206512533,32.36,73977.56,9.2,0.93826,9e-05,4.92709]
[1780206518575,32.36,73977.88,9.2,0.93828,9e-05,4.9257]
[1780206523610,32.36,73978.41,9.2,0.93832,9e-05,4.92305]
[1780206531666,32.37,73978.88,9.2,0.93835,9e-05,4.92103]
[1780206542743,32.37,73978.46,9.2,0.9383,9e-05,4.92434]
[1780206549791,32.37,73978.5,9.2,0.9383,9e-05,4.92465]
[1780206557320,32.37,73978.5,9.2,0.9383,9e-05,4.92465]
[1780206560869,32.37,73979.9,9.2,0.93841,9e-05,4.91744]
[1780206562203,32.37,73981.31,9.2,0.93854,9e-05,4.90954]
[1780206564897,32.37,73979.44,9.2,0.93836,9e-05,4.92053]
[1780206568925,32.38,73980.78,9.2,0.93848,9e-05,4.9132]
[1780206570465,32.38,73983.28,9.2,0.93871,9e-05,4.89901]
[1780206570939,32.38,73986.03,9.2,0.93896,9e-05,4.88343]
[1780206571946,32.38,73987.99,9.2,0.9392,9e-05,4.86719]
[1780206574967,32.37,73989.22,9.2,0.93933,9e-05,4.85943]
[1780206577988,32.37,73990.61,9.2,0.93947,9e-05,4.85018]
[1780206586044,32.36,73991.76,9.2,0.93964,9e-05,4.84012]
[1780206587051,32.36,73993.85,9.2,0.93983,9e-05,4.82783]
[1780206588058,32.36,73996.65,9.2,0.9401,9e-05,4.81156]
[1780206592086,32.35,73998.6,9.2,0.9403,9e-05,4.79895]
[1780206598128,32.35,73991.14,9.2,0.93966,9e-05,4.83886]
[1780206599141,32.35,73989.58,9.2,0.93952,9e-05,4.84725]
[1780206602162,32.34,73988.01,9.2,0.9394,9e-05,4.85473]
[1780206603168,32.34,73985.69,9.2,0.93919,9e-05,4.86744]
[1780206608204,32.34,73985.69,9.2,0.93918,9e-05,4.86803]
[1780206613239,32.34,73987.24,9.2,0.93934,9e-05,4.85851]
[1780206614246,32.34,73989.03,9.2,0.9395,9e-05,4.84846]
[1780206618274,32.34,73986.0,9.2,0.93922,9e-05,4.86565]
[1780206623310,32.34,73985.93,9.2,0.93921,9e-05,4.86665]
[1780206628346,32.34,73982.64,9.2,0.93889,9e-05,4.88601]
[1780206633381,32.34,73982.52,9.2,0.93893,9e-05,4.88191]
[1780206637409,32.34,73986.0,9.2,0.93926,9e-05,4.86186]
[1780206642444,32.34,73985.93,9.2,0.93926,9e-05,4.86166]
[1780206647480,32.34,73985.82,9.2,0.93924,9e-05,4.86296]
[1780206653522,32.35,73988.79,9.2,0.9395,9e-05,4.84688]
[1780206655536,32.35,73990.65,9.2,0.93967,9e-05,4.83665]
[1780206659564,32.35,73991.89,9.2,0.93977,9e-05,4.83034]
[1780206660571,32.35,73995.96,9.2,0.94014,9e-05,4.80748]
[1780206661578,32.35,73998.48,9.2,0.94036,9e-05,4.79346]
[1780206666613,32.35,73998.69,9.2,0.94038,9e-05,4.79222]
[1780206676683,32.34,73999.34,9.2,0.94047,9e-05,4.78654]
[1780206681718,32.34,73999.15,9.2,0.94046,9e-05,4.78755]
[1780206686924,32.34,73999.31,9.2,0.94048,9e-05,4.78632]
[1780206691791,32.34,74000.87,9.2,0.94071,9e-05,4.77005]
[1780206695818,32.33,73999.45,9.2,0.94061,9e-05,4.77657]
[1780206699847,32.33,73998.29,9.2,0.94052,9e-05,4.7816]
[1780206703875,32.32,73997.14,9.2,0.94045,9e-05,4.78655]
[1780206706896,32.32,73995.24,9.2,0.94029,9e-05,4.79611]
[1780206707903,32.32,73992.57,9.2,0.94005,9e-05,4.81082]
[1780206708910,32.32,73988.32,9.2,0.93967,9e-05,4.83452]
[1780206713946,32.32,73988.12,9.2,0.93965,9e-05,4.83587]
[1780206718980,32.32,73987.75,9.2,0.93961,9e-05,4.83873]
[1780206724020,32.32,73987.72,9.2,0.93959,9e-05,4.83961]
[1780206726034,32.32,73986.45,9.2,0.93947,9e-05,4.8471]
[1780206728048,32.33,73983.79,9.2,0.93922,9e-05,4.8625]
[1780206733083,32.33,73982.51,9.2,0.93909,9e-05,4.87035]
[1780206738118,32.33,73982.33,9.2,0.93907,9e-05,4.8718]
[1780206740132,32.33,73975.58,9.2,0.93844,9e-05,4.91056]
[1780206744160,32.33,73972.54,9.2,0.93816,9e-05,4.92811]
[1780206746174,32.33,73971.26,9.2,0.93804,9e-05,4.93547]
[1780206751209,32.33,73971.39,9.2,0.93811,9e-05,4.92945]
[1780206756244,32.33,73971.38,9.2,0.93812,9e-05,4.92894]
[1780206762286,32.33,73971.14,9.2,0.93809,9e-05,4.93044]
[1780206764300,32.33,73972.61,9.2,0.93823,9e-05,4.92203]
[1780206769335,32.33,73973.8,9.2,0.93834,9e-05,4.91538]
[1780206775377,32.33,73973.4,9.2,0.9383,9e-05,4.91788]
[1780206780412,32.33,73971.89,9.2,0.93815,9e-05,4.92668]
[1780206784440,32.33,73969.67,9.2,0.93795,9e-05,4.93948]
[1780206786454,32.33,73967.25,9.2,0.93772,9e-05,4.95339]
[1780206788468,32.33,73963.43,9.2,0.93736,9e-05,4.97535]
[1780206791489,32.33,73961.21,9.2,0.93715,9e-05,4.98798]
[1780206792496,32.33,73958.23,9.2,0.93687,9e-05,5.00515]
[1780206797530,32.33,73957.56,9.2,0.93682,0.0001,5.00845]
[1780206802566,32.32,73956.9,9.2,0.93677,0.0001,5.01168]
[1780206808607,32.32,73956.94,9.2,0.93678,0.0001,5.01075]
[1780206813644,32.32,73956.56,9.2,0.93681,0.0001,5.00709]
[1780206818678,32.32,73956.09,9.2,0.93678,0.0001,5.00926]
[1780206823713,32.32,73956.11,9.2,0.93679,0.0001,5.00858]
[1780206824720,32.32,73957.79,9.2,0.93695,9e-05,4.99874]
[1780206829755,32.32,73956.61,9.2,0.93685,0.0001,5.00509]
[1780206835797,32.31,73956.68,9.2,0.93686,0.0001,5.00407]
[1780206841839,32.31,73956.55,9.2,0.93686,0.0001,5.00424]
[1780206846876,32.31,73957.38,9.2,0.93695,9e-05,4.99894]
[1780206851909,32.31,73957.31,9.2,0.93695,9e-05,4.99887]
[1780206858958,32.31,73956.74,9.2,0.9369,9e-05,5.00151]
[1780206869029,32.31,73956.74,9.2,0.93692,9e-05,5.00058]
[1780206875071,32.3,73957.92,9.2,0.9371,9e-05,4.98792]
[1780206880106,32.3,73957.33,9.2,0.93705,9e-05,4.99095]
[1780206886147,32.3,73962.3,9.2,0.93753,9e-05,4.96175]
[1780206891183,32.3,73963.45,9.2,0.93764,9e-05,4.95492]
[1780206899239,32.3,73963.96,9.2,0.93769,9e-05,4.95171]
[1780206906293,32.3,73963.27,9.2,0.93763,9e-05,4.95544]
[1780206911224,32.3,73963.21,9.2,0.93763,9e-05,4.95562]
[1780206917370,32.3,73961.42,9.2,0.93746,9e-05,4.96565]
[1780206921398,32.3,73954.11,9.2,0.93678,0.0001,5.0077]
[1780206926433,32.3,73955.26,9.2,0.9369,0.0001,5.00035]
[1780206932475,32.29,73956.28,9.2,0.93706,9e-05,4.98854]
[1780206936503,32.29,73954.15,9.2,0.93687,0.0001,5.00054]
[1780206941539,32.29,73954.51,9.2,0.93691,0.0001,4.99795]
[1780206947581,32.29,73955.44,9.2,0.93701,9e-05,4.99204]
[1780206950602,32.29,73956.86,9.2,0.93714,9e-05,4.98358]
[1780206952616,32.29,73958.37,9.2,0.93729,9e-05,4.97472]
[1780206956644,32.29,73960.51,9.2,0.93749,9e-05,4.96215]
[1780206961679,32.29,73961.71,9.2,0.93761,9e-05,4.95509]
[1780206974770,32.29,73962.28,9.2,0.93767,9e-05,4.95159]
[1780206983833,32.29,73962.41,9.2,0.93768,9e-05,4.9507]
[1780206988873,32.29,73963.22,9.2,0.93776,9e-05,4.94597]
[1780206995917,32.29,73963.25,9.2,0.93782,9e-05,4.9405]
[1780207008000,32.29,73963.11,9.2,0.93781,9e-05,4.94128]
[1780207016057,32.29,73963.13,9.2,0.93781,9e-05,4.94115]
[1780207026167,32.29,73963.13,9.2,0.93781,9e-05,4.94113]
[1780207036237,32.29,73963.13,9.2,0.93781,9e-05,4.9411]
[1780207044293,32.29,73962.84,9.2,0.93778,9e-05,4.94274]
[1780207055371,32.29,73962.81,9.2,0.93784,9e-05,4.9376]
[1780207069469,32.29,73962.9,9.2,0.93785,9e-05,4.93711]
[1780207074503,32.29,73963.9,9.2,0.93794,9e-05,4.93136]
[1780207075511,32.29,73967.8,9.2,0.93831,9e-05,4.90894]
[1780207080547,32.29,73968.69,9.2,0.93839,9e-05,4.9041]
[1780207086588,32.29,73968.05,9.2,0.93832,9e-05,4.90805]
[1780207091623,32.29,73968.54,9.2,0.93837,9e-05,4.90546]
[1780207099679,32.29,73970.35,9.2,0.93853,9e-05,4.89544]
[1780207104715,32.29,73969.94,9.2,0.93849,9e-05,4.89808]
[1780207106729,32.29,73971.78,9.2,0.93866,9e-05,4.88765]
[1780207109750,32.29,73974.57,9.2,0.93891,9e-05,4.87192]
[1780207114785,32.29,73975.38,9.2,0.93904,9e-05,4.86257]
[1780207117806,32.29,73973.25,9.2,0.93883,9e-05,4.87505]
[1780207118814,32.29,73971.61,9.2,0.93868,9e-05,4.88452]
[1780207119820,32.29,73970.26,9.2,0.93855,9e-05,4.89231]
[1780207126869,32.3,73971.08,9.2,0.93862,9e-05,4.88845]
[1780207136939,32.3,73970.8,9.2,0.93857,9e-05,4.89149]
[1780207147009,32.3,73970.8,9.2,0.93855,9e-05,4.89234]
[1780207154062,32.3,73970.8,9.2,0.93855,9e-05,4.89234]
[1780207155066,32.3,73968.29,9.2,0.93832,9e-05,4.90696]
[1780207160102,32.3,73968.59,9.2,0.93834,9e-05,4.90526]
[1780207165137,32.3,73968.4,9.2,0.93833,9e-05,4.90641]
[1780207170172,32.3,73968.32,9.2,0.93832,9e-05,4.90693]
[1780207171179,32.3,73966.9,9.2,0.93824,9e-05,4.90983]
[1780207176214,32.3,73966.01,9.2,0.93816,9e-05,4.91497]
[1780207181249,32.3,73967.8,9.2,0.93833,9e-05,4.90472]
[1780207187291,32.31,73968.5,9.2,0.93839,9e-05,4.90084]
[1780207194340,32.31,73969.45,9.2,0.93848,9e-05,4.89554]
[1780207197361,32.31,73963.96,9.2,0.93796,9e-05,4.92714]
[1780207198368,32.31,73956.94,9.2,0.9373,9e-05,4.96761]
[1780207201389,32.3,73955.63,9.2,0.93718,9e-05,4.97491]
[1780207203406,32.3,73959.14,9.2,0.93751,9e-05,4.95444]
[1780207205417,32.3,73956.03,9.2,0.93722,9e-05,4.97227]
[1780207210455,32.3,73956.17,9.2,0.93724,9e-05,4.97108]
[1780207219520,32.3,73955.76,9.2,0.93721,9e-05,4.97282]
[1780207224554,32.3,73955.84,9.2,0.93723,9e-05,4.97203]
[1780207229590,32.3,73955.35,9.2,0.93719,9e-05,4.97452]
[1780207234625,32.3,73954.76,9.2,0.93719,9e-05,4.97238]
[1780207240667,32.3,73954.82,9.2,0.9372,9e-05,4.97174]
[1780207252751,32.3,73956.96,9.2,0.93742,9e-05,4.95883]
[1780207254765,32.3,73954.85,9.2,0.93722,9e-05,4.97099]
[1780207259800,32.3,73953.77,9.2,0.93712,9e-05,4.977]
[1780207261814,32.3,73951.63,9.2,0.93692,0.0001,4.98931]
[1780207262821,32.29,73949.55,9.2,0.93672,0.0001,5.00131]
[1780207267856,32.29,73948.91,9.2,0.93666,0.0001,5.00461]
[1780207272893,32.29,73947.73,9.2,0.93656,0.0001,5.01104]
[1780207277928,32.29,73947.03,9.2,0.9365,0.0001,5.01467]
[1780207282963,32.29,73945.89,9.2,0.9364,0.0001,5.02086]
[1780207287998,32.29,73945.72,9.2,0.93639,0.0001,5.02139]
[1780207294041,32.29,73945.33,9.2,0.93642,0.0001,5.01784]
[1780207295047,32.29,73943.73,9.2,0.93627,0.0001,5.02707]
[1780207296055,32.29,73941.68,9.2,0.93607,0.0001,5.03892]
[1780207301090,32.29,73940.89,9.2,0.93601,0.0001,5.04291]
[1780207301991,32.29,73940.89,9.2,0.93601,0.0001,5.04291]
[1780207302097,32.28,73935.97,9.2,0.93553,0.0001,5.07154]
[1780207303104,32.28,73930.39,9.2,0.93499,0.0001,5.10411]
[1780207308139,32.28,73929.74,9.2,0.93495,0.0001,5.10677]
[1780207311160,32.28,73926.4,9.2,0.93463,0.0001,5.12573]
[1780207316194,32.28,73925.37,9.2,0.93455,0.0001,5.13049]
[1780207320776,32.27,73924.8,9.2,0.93451,0.0001,5.13306]
[1780207321230,32.27,73918.89,9.2,0.93394,0.0001,5.16745]
[1780207322237,32.27,73915.61,9.2,0.93362,0.0001,5.18657]
[1780207323487,32.27,73915.61,9.2,0.93362,0.0001,5.18657]
[1780207323495,32.27,73922.3,9.2,0.93428,0.0001,5.14662]
[1780207332308,32.26,73922.02,9.2,0.93429,0.0001,5.14624]
[1780207333315,32.26,73920.27,9.2,0.93412,0.0001,5.15641]
[1780207335329,32.26,73919.12,9.2,0.93401,0.0001,5.16283]
[1780207340364,32.26,73918.52,9.2,0.93397,0.0001,5.16539]
[1780207342378,32.26,73916.65,9.2,0.93379,0.0001,5.17607]
[1780207347413,32.26,73916.46,9.2,0.93379,0.0001,5.17615]
[1780207353455,32.25,73916.18,9.2,0.93384,0.0001,5.17122]
[1780207358490,32.25,73916.16,9.2,0.93386,0.0001,5.17038]
[1780207365539,32.25,73915.6,9.2,0.93382,0.0001,5.17236]
[1780207369567,32.24,73914.13,9.2,0.93369,0.0001,5.18025]
[1780207370574,32.24,73912.89,9.2,0.93357,0.0001,5.1874]
[1780207373595,32.24,73910.5,9.2,0.93335,0.0001,5.20092]
[1780207378631,32.24,73913.02,9.2,0.93362,0.0001,5.18469]
[1780207385680,32.23,73912.53,9.2,0.9336,0.0001,5.18569]
[1780207388704,32.23,73915.84,9.2,0.93394,0.0001,5.16507]
[1780207393739,32.23,73916.26,9.2,0.93401,0.0001,5.1611]
[1780207396760,32.22,73914.2,9.2,0.93382,0.0001,5.17246]
[1780207401820,32.22,73916.28,9.2,0.93405,0.0001,5.1586]
[1780207402829,32.22,73914.19,9.2,0.93385,0.0001,5.17041]
[1780207410885,32.21,73913.42,9.2,0.93382,0.0001,5.1725]
[1780207422969,32.2,73912.55,9.2,0.93386,0.0001,5.16861]
[1780207425230,32.2,73912.55,9.2,0.93386,0.0001,5.16861]
[1780207430019,32.19,73913.78,9.2,0.93401,0.0001,5.15923]
[1780207432033,32.19,73915.2,9.2,0.93416,0.0001,5.15025]
[1780207433040,32.19,73912.44,9.2,0.93389,0.0001,5.16635]
[1780207438075,32.19,73912.81,9.2,0.93395,0.0001,5.16268]
[1780207440089,32.19,73911.63,9.2,0.93385,0.0001,5.16909]
[1780207445124,32.18,73911.76,9.2,0.93388,0.0001,5.16681]
[1780207450159,32.18,73907.52,9.2,0.93349,0.0001,5.19053]
[1780207452173,32.18,73904.85,9.2,0.93323,0.0001,5.20576]
[1780207453180,32.17,73902.21,9.2,0.93298,0.0001,5.22098]
[1780207457211,32.17,73900.74,9.2,0.93285,0.0001,5.22818]
[1780207458218,32.17,73898.4,9.2,0.93262,0.0001,5.24195]
[1780207459225,32.17,73896.59,9.2,0.93244,0.0001,5.25255]
[1780207464260,32.16,73896.11,9.2,0.93243,0.0001,5.25334]
[1780207466277,32.16,73897.34,9.2,0.93257,0.0001,5.24494]
[1780207467283,32.16,73900.54,9.2,0.9329,0.0001,5.22528]
[1780207474333,32.15,73901.91,9.2,0.93315,0.0001,5.20851]
[1780207479368,32.14,73902.31,9.2,0.93323,0.0001,5.20397]
[1780207485410,32.14,73902.33,9.2,0.93327,0.0001,5.2013]
[1780207487424,32.13,73906.47,9.2,0.9337,0.0001,5.17576]
[1780207492459,32.13,73906.47,9.2,0.93373,0.0001,5.17385]
[1780207495480,32.13,73904.26,9.2,0.93353,0.0001,5.18585]
[1780207500515,32.12,73902.34,9.2,0.93338,0.0001,5.19523]
[1780207501522,32.12,73899.59,9.2,0.93311,0.0001,5.21124]
[1780207502529,32.12,73897.79,9.2,0.93293,0.0001,5.22156]
[1780207508571,32.11,73897.58,9.2,0.93296,0.0001,5.22]
[1780207510585,32.11,73896.2,9.2,0.93284,0.0001,5.22731]
[1780207515620,32.1,73896.14,9.2,0.93287,0.0001,5.22522]
[1780207520655,32.09,73896.16,9.2,0.93291,0.0001,5.22265]
[1780207527704,32.08,73896.36,9.2,0.93299,0.0001,5.21805]
[1780207532739,32.08,73896.48,9.2,0.9331,0.0001,5.20951]
[1780207537780,32.07,73896.04,9.2,0.9331,0.0001,5.20978]
[1780207542815,32.06,73895.56,9.2,0.93309,0.0001,5.21028]
[1780207545826,32.06,73895.56,9.2,0.93311,0.0001,5.20933]
[1780207549493,32.06,73894.4,9.2,0.93301,0.0001,5.21486]
[1780207551878,32.05,73892.58,9.2,0.93286,0.0001,5.22384]
[1780207556913,32.04,73892.6,9.2,0.93291,0.0001,5.22073]
[1780207561948,32.04,73892.3,9.2,0.93292,0.0001,5.22006]
[1780207566985,32.03,73892.6,9.2,0.93299,0.0001,5.2158]
[1780207570008,32.03,73891.24,9.2,0.93288,0.0001,5.22251]
[1780207576050,32.02,73890.25,9.2,0.93283,0.0001,5.22548]
[1780207581085,32.01,73889.75,9.2,0.93282,0.0001,5.22595]
[1780207588134,32.0,73889.53,9.2,0.93286,0.0001,5.22376]
[1780207592164,32.0,73895.73,9.2,0.93358,0.0001,5.17917]
[1780207593169,31.99,73893.27,9.2,0.93334,0.0001,5.19348]
[1780207594176,31.99,73891.78,9.2,0.9332,0.0001,5.20196]
[1780207599211,31.99,73892.1,9.2,0.93327,0.0001,5.19773]
[1780207601225,31.98,73893.95,9.2,0.93347,0.0001,5.18571]
[1780207603239,31.98,73895.81,9.2,0.93367,0.0001,5.1737]
[1780207608274,31.98,73896.26,9.2,0.93375,0.0001,5.16892]
[1780207609281,31.98,73898.29,9.2,0.93396,0.0001,5.15637]
[1780207614316,31.97,73898.51,9.2,0.93401,0.0001,5.15314]
[1780207620358,31.96,73900.77,9.2,0.93427,0.0001,5.13742]
[1780207625393,31.96,73901.38,9.2,0.93436,0.0001,5.13204]
[1780207628413,31.96,73903.42,9.2,0.93458,0.0001,5.11886]
[1780207633449,31.95,73900.96,9.2,0.93437,0.0001,5.13193]
[1780207634456,31.95,73899.13,9.2,0.93419,0.0001,5.1425]
[1780207638484,31.95,73900.72,9.2,0.93437,0.0001,5.13155]
[1780207644526,31.94,73900.14,9.2,0.93435,0.0001,5.1328]
[1780207646540,31.94,73898.34,9.2,0.93418,0.0001,5.14278]
[1780207647547,31.94,73896.89,9.2,0.93404,0.0001,5.15106]
[1780207652582,31.93,73895.34,9.2,0.93399,0.0001,5.1529]
[1780207653589,31.93,73893.8,9.2,0.93384,0.0001,5.16171]
[1780207656609,31.93,73891.68,9.2,0.93365,0.0001,5.17314]
[1780207661645,31.92,73891.64,9.2,0.93368,0.0001,5.1712]
[1780207666680,31.92,73890.61,9.2,0.93361,0.0001,5.17522]
[1780207671715,31.91,73890.25,9.2,0.93361,0.0001,5.17521]
[1780207676750,31.9,73891.14,9.2,0.93373,0.0001,5.16776]
[1780207681785,31.9,73895.82,9.2,0.93424,0.0001,5.13766]
[1780207682792,31.9,73900.17,9.2,0.93468,0.0001,5.11132]
[1780207687827,31.89,73901.01,9.2,0.93479,0.0001,5.10472]
[1780207692862,31.89,73901.05,9.2,0.93482,0.0001,5.10292]
[1780207698905,31.88,73901.07,9.2,0.93485,0.0001,5.10094]
[1780207707968,31.88,73901.39,9.2,0.93493,0.0001,5.09627]
[1780207715017,31.87,73899.28,9.2,0.93481,0.0001,5.10134]
[1780207720052,31.86,73898.59,9.2,0.93477,0.0001,5.10388]
[1780207726094,31.86,73896.96,9.2,0.93464,0.0001,5.11172]
[1780207727101,31.86,73894.41,9.2,0.9344,0.0001,5.12633]
[1780207729114,31.86,73892.98,9.2,0.93426,0.0001,5.13418]
[1780207735157,31.85,73892.72,9.2,0.93427,0.0001,5.13357]
[1780207740717,31.85,73892.71,9.2,0.93429,0.0001,5.13255]
[1780207748248,31.84,73893.05,9.2,0.93438,0.0001,5.12697]
[1780207754290,31.83,73893.44,9.2,0.93446,0.0001,5.12255]
[1780207762346,31.82,73893.55,9.2,0.93451,0.0001,5.11917]
[1780207769395,31.82,73893.86,9.2,0.93458,0.0001,5.11498]
[1780207771409,31.82,73897.03,9.2,0.93497,0.0001,5.09002]
[1780207772416,31.81,73898.34,9.2,0.9351,0.0001,5.08191]
[1780207779465,31.81,73898.29,9.2,0.93513,0.0001,5.08031]
[1780207784500,31.81,73898.43,9.2,0.93517,0.0001,5.07813]
[1780207793565,31.8,73898.02,9.2,0.93517,0.0001,5.07822]
[1780207801618,31.79,73898.03,9.2,0.9352,0.0001,5.07609]
[1780207806655,31.79,73904.23,9.2,0.93583,0.0001,5.03795]
[1780207813704,31.79,73905.18,9.2,0.93595,0.0001,5.03102]
[1780207816725,31.79,73906.49,9.2,0.93609,0.0001,5.02272]
[1780207818740,31.78,73911.16,9.2,0.93655,0.0001,4.99475]
[1780207819747,31.78,73915.3,9.2,0.93695,0.0001,4.97021]
[1780207824782,31.78,73917.83,9.2,0.9372,0.0001,4.95494]
[1780207827803,31.78,73916.56,9.2,0.93708,0.0001,4.96226]
[1780207829817,31.78,73913.34,9.2,0.93676,0.0001,4.9816]
[1780207830824,31.78,73908.98,9.2,0.93634,0.0001,5.00752]
[1780207835859,31.79,73908.78,9.2,0.93637,0.0001,5.00392]
[1780207840894,31.78,73908.5,9.2,0.93635,0.0001,5.00479]
[1780207846937,31.78,73909.0,9.2,0.93642,0.0001,5.00094]
[1780207847943,31.78,73914.34,9.2,0.93694,0.0001,4.96927]
[1780207851972,31.78,73915.97,9.2,0.9371,0.0001,4.95931]
[1780207857006,31.78,73916.03,9.2,0.93712,0.0001,4.95858]
[1780207862044,31.78,73915.16,9.2,0.93704,0.0001,4.96332]
[1780207867079,31.78,73914.6,9.2,0.93699,0.0001,4.9662]
[1780207871107,31.78,73910.22,9.2,0.93657,0.0001,4.99169]
[1780207872114,31.78,73906.53,9.2,0.93621,0.0001,5.01343]
[1780207875135,31.78,73907.39,9.2,0.93629,0.0001,5.00842]
[1780207876142,31.78,73909.91,9.2,0.93654,0.0001,4.99362]
[1780207881177,31.78,73909.6,9.2,0.93651,0.0001,4.99561]
[1780207886212,31.77,73906.28,9.2,0.9362,0.0001,5.01378]
[1780207893260,31.77,73906.25,9.2,0.9363,0.0001,5.0064]
[1780207897289,31.76,73908.09,9.2,0.9365,0.0001,4.99397]
[1780207907359,31.75,73909.22,9.2,0.93666,0.0001,4.98446]
[1780207912394,31.75,73908.96,9.2,0.93666,0.0001,4.98463]
[1780207917428,31.75,73908.98,9.2,0.93668,0.0001,4.98315]
[1780207918436,31.75,73907.05,9.2,0.9365,0.0001,4.99428]
[1780207923471,31.74,73906.85,9.2,0.9365,0.0001,4.99401]
[1780207928505,31.74,73906.77,9.2,0.93652,0.0001,4.99304]
[1780207934548,31.73,73906.93,9.2,0.93656,0.0001,4.99038]
[1780207939582,31.73,73906.86,9.2,0.93658,0.0001,4.98939]
[1780207944622,31.72,73906.62,9.2,0.93658,0.0001,4.98942]
[1780207949657,31.72,73906.87,9.2,0.93662,0.0001,4.98657]
[1780207954692,31.72,73906.86,9.2,0.93671,0.0001,4.97997]
[1780207960734,31.71,73906.89,9.2,0.93673,0.0001,4.97823]
[1780207966779,31.71,73906.95,9.2,0.93676,0.0001,4.97633]
[1780207971812,31.71,73906.87,9.2,0.93678,0.0001,4.97554]
[1780207976847,31.7,73906.97,9.2,0.93681,0.0001,4.97371]
[1780207983896,31.7,73906.89,9.2,0.93683,0.0001,4.97239]
[1780207997994,31.68,73906.86,9.2,0.9369,0.0001,4.9681]
[1780208008064,31.68,73906.86,9.2,0.93695,0.0001,4.96499]
[1780208016120,31.67,73907.14,9.2,0.93708,0.0001,4.95559]
[1780208021155,31.67,73906.58,9.2,0.93705,0.0001,4.95743]
[1780208026190,31.66,73906.37,9.2,0.93705,0.0001,4.95721]
[1780208027197,31.66,73903.46,9.2,0.93677,0.0001,4.97413]
[1780208032232,31.66,73902.64,9.2,0.93672,0.0001,4.97739]
[1780208037268,31.65,73902.16,9.2,0.9367,0.0001,4.97864]
[1780208045324,31.64,73903.35,9.2,0.93685,0.0001,4.96906]
[1780208047338,31.64,73904.76,9.2,0.937,0.0001,4.9601]
[1780208052373,31.64,73905.69,9.2,0.93711,0.0001,4.95318]
[1780208062444,31.63,73905.49,9.2,0.93714,0.0001,4.95165]
[1780208067479,31.63,73904.71,9.2,0.93709,0.0001,4.95462]
[1780208072514,31.62,73904.86,9.2,0.93719,0.0001,4.94707]
[1780208075535,31.62,73903.49,9.2,0.93707,0.0001,4.95441]
[1780208076542,31.62,73901.96,9.2,0.93692,0.0001,4.9632]
[1780208081577,31.62,73901.94,9.2,0.93694,0.0001,4.96195]
[1780208086612,31.61,73901.83,9.2,0.93695,0.0001,4.96124]
[1780208093309,31.61,73901.78,9.2,0.93696,0.0001,4.96074]
[1780208098696,31.61,73900.99,9.2,0.93692,0.0001,4.96347]
[1780208103731,31.6,73899.13,9.2,0.93676,0.0001,4.97314]
[1780208108766,31.6,73898.43,9.2,0.93671,0.0001,4.97588]
[1780208109772,31.6,73894.53,9.2,0.93633,0.0001,4.99878]
[1780208110780,31.6,73892.36,9.2,0.93612,0.0001,5.01138]
[1780208118836,31.59,73892.7,9.2,0.9362,0.0001,5.00671]
[1780208123871,31.58,73891.94,9.2,0.93615,0.0001,5.00963]
[1780208128907,31.58,73891.82,9.2,0.93617,0.0001,5.00874]
[1780208133942,31.58,73891.6,9.2,0.93623,0.0001,5.00314]
[1780208137970,31.57,73893.74,9.2,0.93646,0.0001,4.98917]
[1780208138977,31.57,73899.84,9.2,0.93706,0.0001,4.95266]
[1780208139984,31.57,73901.17,9.2,0.9372,0.0001,4.94455]
[1780208143005,31.57,73903.42,9.2,0.93743,0.0001,4.93063]
[1780208144014,31.57,73906.76,9.2,0.93775,0.0001,4.91072]
[1780208145021,31.57,73908.41,9.2,0.93792,0.0001,4.90084]
[1780208151064,31.57,73909.08,9.2,0.93799,0.0001,4.8961]
[1780208156099,31.56,73909.59,9.2,0.93805,0.0001,4.89246]
[1780208161134,31.56,73909.84,9.2,0.93809,0.0001,4.89038]
[1780208162141,31.56,73907.08,9.2,0.93782,0.0001,4.90652]
[1780208170197,31.56,73905.7,9.2,0.93771,0.0001,4.91331]
[1780208175231,31.56,73906.06,9.2,0.93776,0.0001,4.91026]
[1780208177246,31.56,73907.29,9.2,0.93789,0.0001,4.90264]
[1780208180267,31.55,73909.7,9.2,0.93813,0.0001,4.88793]
[1780208181273,31.55,73910.99,9.2,0.93825,0.0001,4.8802]
[1780208182281,31.55,73912.44,9.2,0.9384,0.0001,4.87154]
[1780208188324,31.55,73911.67,9.2,0.93833,0.0001,4.87535]
[1780208193358,31.55,73912.0,9.2,0.93843,0.0001,4.86756]
[1780208198393,31.55,73912.06,9.2,0.93845,0.0001,4.8667]
[1780208203428,31.55,73912.68,9.2,0.93852,0.0001,4.86261]
[1780208208463,31.55,73912.97,9.2,0.93855,0.0001,4.86048]
[1780208213498,31.54,73912.51,9.2,0.93851,0.0001,4.86281]
[1780208220547,31.54,73912.87,9.2,0.93855,0.0001,4.86022]
[1780208225582,31.54,73912.58,9.2,0.93853,0.0001,4.86161]
[1780208232631,31.54,73912.56,9.2,0.93854,0.0001,4.86129]
[1780208237666,31.54,73912.89,9.2,0.93857,0.0001,4.85944]
[1780208243708,31.54,73912.67,9.2,0.93855,0.0001,4.86068]
[1780208249750,31.54,73912.72,9.2,0.93856,0.0001,4.86004]
[1780208257806,31.54,73912.7,9.2,0.93862,0.0001,4.85446]
[1780208264855,31.54,73912.78,9.2,0.93864,0.0001,4.85364]
[1780208269890,31.54,73912.4,9.2,0.9386,0.0001,4.85563]
[1780208279963,31.54,73912.4,9.2,0.93861,0.0001,4.85514]
[1780208284998,31.54,73912.77,9.2,0.93865,0.0001,4.85275]
[1780208290032,31.54,73913.31,9.2,0.93871,0.0001,4.84938]
[1780208295068,31.53,73912.87,9.2,0.93867,0.0001,4.85177]
[1780208301110,31.53,73913.18,9.2,0.9387,0.0001,4.84971]
[1780208311180,31.53,73913.11,9.2,0.93876,0.0001,4.84445]
[1780208317222,31.53,73913.2,9.2,0.93877,0.0001,4.84373]
[1780208325278,31.53,73913.2,9.2,0.93878,0.0001,4.84347]
[1780208330313,31.53,73914.02,9.2,0.93886,0.0001,4.83852]
[1780208337362,31.53,73913.33,9.2,0.93879,0.0001,4.84235]
[1780208342397,31.53,73913.44,9.2,0.93881,0.0001,4.84155]
[1780208351460,31.53,73913.96,9.2,0.93886,0.0001,4.83824]
[1780208356495,31.53,73915.28,9.2,0.93899,0.0001,4.83041]
[1780208361530,31.53,73915.06,9.2,0.93897,0.0001,4.83165]
[1780208366565,31.53,73915.15,9.2,0.93898,0.0001,4.83107]
[1780208371600,31.53,73916.81,9.2,0.9392,0.0001,4.81605]
[1780208372607,31.53,73918.05,9.2,0.93931,0.0001,4.8088]
[1780208377642,31.53,73918.53,9.2,0.93936,0.0001,4.80613]
[1780208382676,31.53,73918.58,9.2,0.93936,0.0001,4.80598]
[1780208385698,31.53,73920.16,9.2,0.93951,0.0001,4.79686]
[1780208386704,31.53,73921.66,9.2,0.93965,9e-05,4.78815]
[1780208390733,31.53,73925.19,9.2,0.93998,9e-05,4.76785]
[1780208391743,31.53,73926.34,9.2,0.94009,9e-05,4.76124]
[1780208397783,31.53,73926.5,9.2,0.9401,9e-05,4.76087]
[1780208402819,31.53,73925.75,9.2,0.94002,9e-05,4.76576]
[1780208407854,31.53,73925.75,9.2,0.94001,9e-05,4.76613]
[1780208412889,31.54,73925.72,9.2,0.94,9e-05,4.76666]
[1780208417924,31.54,73926.63,9.2,0.94008,9e-05,4.76171]
[1780208427993,31.54,73926.32,9.2,0.94003,9e-05,4.76466]
[1780208437057,31.54,73925.83,9.2,0.94003,9e-05,4.76348]
[1780208445115,31.55,73925.83,9.2,0.94001,9e-05,4.76456]
[1780208454178,31.55,73926.72,9.2,0.94007,9e-05,4.76063]
[1780208459213,31.55,73926.41,9.2,0.94003,9e-05,4.76309]
[1780208465255,31.55,73927.07,9.2,0.94009,9e-05,4.76001]
[1780208471297,31.56,73926.86,9.2,0.94005,9e-05,4.76203]
[1780208478200,31.56,73927.28,9.2,0.94009,9e-05,4.75989]
[1780208483381,31.56,73927.09,9.2,0.94006,9e-05,4.76144]
[1780208490429,31.56,73927.69,9.2,0.94011,9e-05,4.75837]
[1780208495465,31.56,73927.49,9.2,0.94015,9e-05,4.7546]
[1780208500500,31.56,73927.55,9.2,0.94015,9e-05,4.75457]
[1780208508556,31.56,73927.7,9.2,0.94015,9e-05,4.75422]
[1780208513593,31.56,73928.22,9.2,0.9402,9e-05,4.75157]
[1780208519635,31.57,73928.6,9.2,0.94022,9e-05,4.75007]
[1780208524671,31.57,73929.36,9.2,0.94028,9e-05,4.74622]
[1780208529706,31.57,73929.45,9.2,0.94029,9e-05,4.74613]
[1780208536759,31.57,73929.04,9.2,0.94024,9e-05,4.74905]
[1780208546831,31.57,73928.53,9.2,0.94018,9e-05,4.75276]
[1780208549852,31.57,73927.08,9.2,0.94004,9e-05,4.76136]
[1780208554886,31.57,73927.13,9.2,0.9401,9e-05,4.75609]
[1780208560929,31.57,73927.32,9.2,0.94011,9e-05,4.75534]
[1780208565964,31.57,73926.53,9.2,0.94003,9e-05,4.76027]
[1780208570999,31.58,73927.33,9.2,0.9401,9e-05,4.75591]
[1780208576035,31.58,73927.28,9.2,0.94009,9e-05,4.75649]
[1780208581070,31.58,73927.36,9.2,0.9401,9e-05,4.75631]
[1780208588119,31.58,73929.16,9.2,0.94026,9e-05,4.74627]
[1780208593155,31.58,73929.89,9.2,0.94032,9e-05,4.74241]
[1780208598190,31.58,73929.56,9.2,0.94028,9e-05,4.74469]
[1780208608260,31.58,73929.25,9.2,0.94024,9e-05,4.74715]
[1780208620345,31.58,73929.26,9.2,0.94029,9e-05,4.74258]
[1780208625380,31.58,73929.37,9.2,0.9403,9e-05,4.74227]
[1780208630415,31.59,73929.02,9.2,0.94026,9e-05,4.74461]
[1780208639483,31.59,73929.4,9.2,0.94029,9e-05,4.74296]
[1780208641497,31.59,73934.13,9.2,0.94073,9e-05,4.71578]
[1780208642504,31.59,73936.15,9.2,0.94091,9e-05,4.70425]
[1780208647539,31.59,73936.82,9.2,0.94097,9e-05,4.70107]
[1780208652574,31.59,73936.94,9.2,0.94097,9e-05,4.70106]
[1780208657609,31.59,73937.19,9.2,0.94098,9e-05,4.70031]
[1780208662644,31.6,73937.14,9.2,0.94096,9e-05,4.70128]
[1780208670700,31.6,73938.57,9.2,0.94108,9e-05,4.69413]
[1780208672713,31.6,73937.3,9.2,0.94102,9e-05,4.69649]
[1780208678756,31.6,73937.21,9.2,0.94099,9e-05,4.69786]
[1780208682784,31.6,73935.42,9.2,0.94082,9e-05,4.70871]
[1780208683791,31.6,73930.95,9.2,0.9404,9e-05,4.73462]
[1780208687820,31.6,73929.55,9.2,0.94026,9e-05,4.74301]
[1780208693862,31.61,73929.29,9.2,0.94023,9e-05,4.74489]
[1780208695876,31.61,73928.14,9.2,0.94012,9e-05,4.75168]
[1780208700911,31.61,73928.26,9.2,0.94013,9e-05,4.75125]
[1780208705946,31.61,73927.49,9.2,0.94005,9e-05,4.75596]
[1780208715009,31.61,73927.68,9.2,0.94006,9e-05,4.75528]
[1780208728101,31.61,73928.16,9.2,0.9401,9e-05,4.75311]
[1780208736157,31.61,73929.48,9.2,0.94027,9e-05,4.74073]
[1780208744213,31.61,73928.89,9.2,0.94021,9e-05,4.74492]
[1780208751266,31.62,73928.41,9.2,0.94014,9e-05,4.74868]
[1780208757308,31.62,73928.71,9.2,0.94017,9e-05,4.74739]
[1780208762343,31.62,73928.46,9.2,0.94014,9e-05,4.74914]
[1780208764357,31.62,73926.61,9.2,0.93996,9e-05,4.75995]
[1780208769392,31.62,73925.7,9.2,0.93987,9e-05,4.76539]
[1780208774427,31.62,73925.04,9.2,0.93981,9e-05,4.76933]
[1780208779465,31.62,73924.92,9.2,0.9398,9e-05,4.77011]
[1780208784500,31.62,73924.97,9.2,0.9398,9e-05,4.7699]
[1780208789535,31.62,73924.97,9.2,0.9398,9e-05,4.76996]
[1780208794570,31.62,73925.4,9.2,0.9399,9e-05,4.76229]
[1780208806654,31.62,73925.41,9.2,0.93989,9e-05,4.76247]
[1780208811689,31.62,73924.35,9.2,0.93979,9e-05,4.7687]
[1780208812696,31.62,73922.97,9.2,0.93966,9e-05,4.77672]
[1780208817731,31.62,73922.53,9.2,0.93962,9e-05,4.77932]
[1780208822766,31.62,73922.35,9.2,0.9396,9e-05,4.78071]
[1780208826794,31.62,73919.69,9.2,0.93934,0.0001,4.79648]
[1780208827801,31.62,73916.58,9.2,0.93904,0.0001,4.81457]
[1780208828808,31.62,73915.01,9.2,0.93889,0.0001,4.82367]
[1780208833843,31.62,73914.97,9.2,0.9389,0.0001,4.82352]
[1780208837871,31.62,73913.74,9.2,0.93878,0.0001,4.83038]
[1780208842906,31.62,73914.2,9.2,0.93883,0.0001,4.82727]
[1780208843913,31.62,73914.39,9.2,0.93885,0.0001,4.82608]
[1780208847941,31.62,73914.43,9.2,0.93886,0.0001,4.82554]
[1780208852976,31.62,73914.0,9.2,0.93889,0.0001,4.82236]
[1780208859017,31.62,73913.79,9.2,0.93888,0.0001,4.82316]
[1780208860323,31.62,73913.79,9.2,0.93888,0.0001,4.82316]
[1780208861327,31.62,73913.79,9.2,0.93888,0.0001,4.82302]
[1780208861470,31.62,73913.79,9.2,0.93888,0.0001,4.82302]
[1780208869088,31.61,73914.72,9.2,0.93897,0.0001,4.81711]
[1780208874124,31.61,73915.1,9.2,0.93902,0.0001,4.81459]
[1780208880166,31.61,73915.33,9.2,0.93904,0.0001,4.81288]
[1780208885201,31.61,73916.03,9.2,0.93912,0.0001,4.80851]
[1780208886208,31.61,73917.72,9.2,0.93928,0.0001,4.79861]
[1780208892250,31.61,73921.69,9.2,0.93966,9e-05,4.77532]
[1780208893257,31.61,73923.67,9.2,0.93985,9e-05,4.7638]
[1780208895271,31.61,73925.3,9.2,0.94,9e-05,4.75439]
[1780208901314,31.61,73926.25,9.2,0.94008,9e-05,4.74919]
[1780208907356,31.61,73927.08,9.2,0.94016,9e-05,4.74462]
[1780208912396,31.61,73927.01,9.2,0.94021,9e-05,4.74005]
[1780208914411,31.61,73928.17,9.2,0.94031,9e-05,4.73344]
[1780208919447,31.61,73928.52,9.2,0.94034,9e-05,4.73173]
[1780208924482,31.62,73929.78,9.2,0.94046,9e-05,4.72479]
[1780208929517,31.62,73929.69,9.2,0.94044,9e-05,4.7257]
[1780208934552,31.62,73929.38,9.2,0.94041,9e-05,4.72788]
[1780208939587,31.62,73929.92,9.2,0.94045,9e-05,4.72516]
[1780208942609,31.62,73931.55,9.2,0.9406,9e-05,4.716]
[1780208946640,31.62,73932.71,9.2,0.9407,9e-05,4.70973]
[1780208950668,31.62,73931.38,9.2,0.94057,9e-05,4.71784]
[1780208951675,31.62,73926.13,9.2,0.94007,9e-05,4.74827]
[1780208952682,31.62,73924.86,9.2,0.93995,9e-05,4.75566]
[1780208957717,31.62,73924.74,9.2,0.93994,9e-05,4.75648]
[1780208965773,31.62,73926.2,9.2,0.94007,9e-05,4.74823]
[1780208971815,31.62,73928.56,9.2,0.94035,9e-05,4.72955]
[1780208976850,31.63,73929.09,9.2,0.9404,9e-05,4.72683]
[1780208983899,31.63,73929.63,9.2,0.94044,9e-05,4.72424]
[1780208986920,31.63,73931.32,9.2,0.94059,9e-05,4.71473]
[1780208991954,31.63,73931.0,9.2,0.94056,9e-05,4.71704]
[1780208995984,31.63,73929.03,9.2,0.94037,9e-05,4.72877]
[1780208996990,31.63,73927.68,9.2,0.94024,9e-05,4.73664]
[1780208997997,31.63,73925.4,9.2,0.94002,9e-05,4.74989]
[1780208999004,31.63,73923.71,9.2,0.93986,9e-05,4.75971]
[1780209000021,31.63,73918.82,9.2,0.9394,0.0001,4.78813]
[1780209002026,31.63,73915.37,9.2,0.93907,0.0001,4.80815]
[1780209007061,31.63,73916.27,9.2,0.93916,0.0001,4.80253]
[1780209008068,31.63,73918.05,9.2,0.93933,0.0001,4.7921]
[1780209013104,31.63,73918.85,9.2,0.93941,0.0001,4.78721]
[1780209014111,31.63,73920.33,9.2,0.93955,9e-05,4.77856]
[1780209015118,31.63,73921.85,9.2,0.9397,9e-05,4.76971]
[1780209020153,31.63,73922.13,9.2,0.93973,9e-05,4.76805]
[1780209026195,31.63,73926.51,9.2,0.94014,9e-05,4.74263]
[1780209027202,31.63,73929.24,9.2,0.9404,9e-05,4.72689]
[1780209028209,31.63,73930.93,9.2,0.94055,9e-05,4.7172]
[1780209034251,31.63,73931.01,9.2,0.94061,9e-05,4.71198]
[1780209040294,31.63,73931.71,9.2,0.94067,9e-05,4.70845]
[1780209041301,31.63,73932.95,9.2,0.94079,9e-05,4.7014]
[1780209044322,31.63,73935.05,9.2,0.94098,9e-05,4.6896]
[1780209049357,31.63,73931.87,9.2,0.94067,9e-05,4.7085]
[1780209054391,31.63,73932.23,9.2,0.9407,9e-05,4.70687]
[1780209056406,31.64,73933.74,9.2,0.94083,9e-05,4.69835]
[1780209061443,31.64,73933.85,9.2,0.94084,9e-05,4.69818]
[1780209066479,31.64,73934.8,9.2,0.94092,9e-05,4.69331]
[1780209068545,31.64,73934.8,9.2,0.94092,9e-05,4.69331]
[1780209068720,31.64,73934.8,9.2,0.94092,9e-05,4.69331]
[1780209068819,31.64,73934.8,9.2,0.94092,9e-05,4.69331]
[1780209068904,31.64,73938.54,9.2,0.94126,9e-05,4.67204]
[1780209069500,31.64,73947.42,9.2,0.94208,9e-05,4.62129]
[1780209070507,31.64,73948.71,9.2,0.94219,9e-05,4.61429]
[1780209075542,31.63,73950.05,9.2,0.94235,9e-05,4.60468]
[1780209077024,31.63,73950.05,9.2,0.94235,9e-05,4.60468]
[1780209077121,31.63,73950.44,9.2,0.94239,9e-05,4.60208]
[1780209078563,31.63,73953.62,9.2,0.94269,9e-05,4.58327]
[1780209084605,31.62,73954.71,9.2,0.94283,9e-05,4.57498]
[1780209085612,31.62,73956.55,9.2,0.943,9e-05,4.56423]
[1780209088634,31.62,73959.1,9.2,0.94324,9e-05,4.54889]
[1780209092662,31.62,73956.21,9.2,0.94306,9e-05,4.55891]
[1780209097715,31.61,73956.19,9.2,0.94308,9e-05,4.55751]
[1780209098722,31.61,73954.86,9.2,0.94296,9e-05,4.56473]
[1780209099729,31.61,73953.19,9.2,0.94282,9e-05,4.57387]
[1780209104764,31.61,73953.42,9.2,0.94287,9e-05,4.57088]
[1780209109799,31.6,73954.53,9.2,0.94299,9e-05,4.56291]
[1780209113827,31.6,73953.33,9.2,0.9429,9e-05,4.56841]
[1780209120876,31.59,73953.31,9.2,0.94294,9e-05,4.56624]
[1780209124904,31.59,73955.34,9.2,0.94314,9e-05,4.55349]
[1780209125911,31.59,73953.99,9.2,0.94303,9e-05,4.56085]
[1780209130946,31.58,73956.81,9.2,0.9433,9e-05,4.54346]
[1780209131953,31.58,73958.44,9.2,0.94346,9e-05,4.53401]
[1780209136988,31.58,73958.69,9.2,0.9435,9e-05,4.53149]
[1780209142025,31.58,73956.88,9.2,0.94335,9e-05,4.54068]
[1780209144039,31.58,73958.14,9.2,0.94347,9e-05,4.53313]
[1780209149074,31.57,73959.2,9.2,0.94358,9e-05,4.52615]
[1780209154109,31.57,73959.24,9.2,0.94366,9e-05,4.51987]
[1780209158137,31.57,73960.88,9.2,0.94381,9e-05,4.50994]
[1780209160150,31.57,73962.17,9.2,0.94394,9e-05,4.50237]
[1780209162165,31.57,73965.38,9.2,0.94423,9e-05,4.48407]
[1780209167200,31.57,73966.34,9.2,0.94432,9e-05,4.47818]
[1780209172235,31.56,73965.34,9.2,0.94424,9e-05,4.4833]
[1780209175256,31.56,73966.5,9.2,0.94435,9e-05,4.47649]
[1780209178277,31.56,73971.39,9.2,0.94479,9e-05,4.44886]
[1780209179284,31.56,73972.92,9.2,0.94492,9e-05,4.44028]
[1780209185326,31.56,73973.51,9.2,0.94498,9e-05,4.43678]
[1780209187340,31.56,73975.87,9.2,0.94519,9e-05,4.42357]
[1780209191368,31.56,73977.57,9.2,0.94534,9e-05,4.41407]
[1780209192375,31.56,73983.34,9.2,0.94584,9e-05,4.38208]
[1780209196403,31.56,73985.51,9.2,0.94603,9e-05,4.3703]
[1780209198417,31.56,73987.91,9.2,0.94624,9e-05,4.35719]
[1780209199424,31.56,73989.67,9.2,0.94639,9e-05,4.34758]
[1780209200431,31.56,73990.98,9.2,0.9465,9e-05,4.34047]
[1780209204459,31.56,73992.52,9.2,0.94663,9e-05,4.33244]
[1780209209494,31.57,73992.89,9.2,0.94665,9e-05,4.33096]
[1780209215085,31.57,73992.89,9.2,0.9467,9e-05,4.32633]
[1780209215101,31.57,73992.89,9.2,0.9467,9e-05,4.32633]
[1780209215536,31.57,73994.54,9.2,0.94684,9e-05,4.31749]
[1780209216543,31.57,73997.1,9.2,0.94706,9e-05,4.30358]
[1780209221578,31.57,73998.56,9.2,0.94717,9e-05,4.29626]
[1780209226613,31.57,73999.41,9.2,0.94723,9e-05,4.29238]
[1780209232654,31.58,73999.48,9.2,0.94722,9e-05,4.29315]
[1780209239704,31.58,74000.42,9.2,0.94728,9e-05,4.28925]
[1780209241738,31.58,73999.16,9.2,0.94717,9e-05,4.29648]
[1780209242739,31.58,73987.93,9.2,0.9462,9e-05,4.35827]
[1780209243746,31.58,73985.77,9.2,0.94601,9e-05,4.37025]
[1780209244752,31.58,73983.52,9.2,0.94581,9e-05,4.38273]
[1780209245760,31.58,73982.23,9.2,0.9457,9e-05,4.38989]
[1780209249788,31.58,73975.89,9.2,0.94514,9e-05,4.42511]
[1780209250795,31.58,73972.76,9.2,0.94487,9e-05,4.4425]
[1780209255830,31.58,73972.5,9.2,0.94485,9e-05,4.44357]
[1780209259858,31.58,73974.65,9.2,0.94504,9e-05,4.43131]
[1780209262879,31.58,73972.74,9.2,0.94488,9e-05,4.44181]
[1780209267971,31.58,73972.82,9.2,0.94489,9e-05,4.44104]
[1780209270935,31.58,73974.18,9.2,0.94501,9e-05,4.43328]
[1780209272949,31.58,73975.58,9.2,0.94519,9e-05,4.42028]
[1780209277988,31.58,73975.51,9.2,0.94519,9e-05,4.42051]
[1780209283025,31.58,73975.25,9.2,0.94517,9e-05,4.4218]
[1780209289068,31.58,73975.29,9.2,0.94518,9e-05,4.42136]
[1780209296117,31.57,73974.87,9.2,0.94514,9e-05,4.42342]
[1780209302159,31.57,73974.83,9.2,0.94514,9e-05,4.42342]
[1780209307194,31.57,73974.56,9.2,0.94512,9e-05,4.42473]
[1780209315252,31.57,73975.14,9.2,0.94518,9e-05,4.42122]
[1780209320287,31.57,73974.88,9.2,0.94516,9e-05,4.4225]
[1780209325321,31.57,73975.25,9.2,0.94519,9e-05,4.42026]
[1780209330360,31.57,73973.94,9.2,0.94508,9e-05,4.42739]
[1780209331364,31.57,73965.03,9.2,0.94435,9e-05,4.47197]
[1780209332371,31.57,73960.99,9.2,0.94399,9e-05,4.49452]
[1780209337406,31.57,73959.88,9.2,0.9439,9e-05,4.49997]
[1780209342441,31.57,73959.44,9.2,0.94387,9e-05,4.50162]
[1780209347732,31.56,73959.34,9.2,0.94388,9e-05,4.50152]
[1780209353518,31.56,73958.6,9.2,0.94383,9e-05,4.50453]
[1780209357546,31.56,73957.14,9.2,0.94371,9e-05,4.51206]
[1780209362582,31.56,73955.99,9.2,0.94362,9e-05,4.51758]
[1780209371644,31.55,73956.13,9.2,0.94366,9e-05,4.51502]
[1780209378693,31.55,73955.93,9.2,0.94366,9e-05,4.51476]
[1780209383728,31.55,73957.69,9.2,0.94384,9e-05,4.50385]
[1780209384735,31.54,73959.49,9.2,0.944,9e-05,4.49352]
[1780209388764,31.54,73961.97,9.2,0.94424,9e-05,4.47892]
[1780209389771,31.54,73964.57,9.2,0.94447,9e-05,4.46418]
[1780209390778,31.54,73969.63,9.2,0.94492,9e-05,4.43576]
[1780209392793,31.54,73972.1,9.2,0.9452,9e-05,4.4167]
[1780209395813,31.54,73973.81,9.2,0.94535,9e-05,4.40707]
[1780209399841,31.54,73975.1,9.2,0.94547,9e-05,4.3999]
[1780209400848,31.54,73978.67,9.2,0.94578,9e-05,4.38011]
[1780209404876,31.54,73972.13,9.2,0.9452,9e-05,4.41659]
[1780209405883,31.54,73969.38,9.2,0.94496,9e-05,4.4319]
[1780209410918,31.54,73969.17,9.2,0.94495,9e-05,4.43285]
[1780209417966,31.54,73969.27,9.2,0.94496,9e-05,4.43195]
[1780209423002,31.54,73968.83,9.2,0.94492,9e-05,4.43416]
[1780209428039,31.54,73968.69,9.2,0.94492,9e-05,4.43469]
[1780209435090,31.54,73970.84,9.2,0.94511,9e-05,4.42234]
[1780209440125,31.54,73970.64,9.2,0.9451,9e-05,4.42328]
[1780209445160,31.54,73970.59,9.2,0.9451,9e-05,4.42337]
[1780209456238,31.54,73970.62,9.2,0.94516,9e-05,4.41766]
[1780209469330,31.53,73970.96,9.2,0.9452,9e-05,4.41535]
[1780209479400,31.53,73970.87,9.2,0.9452,9e-05,4.41553]
[1780209484435,31.53,73971.04,9.2,0.94521,9e-05,4.41452]
[1780209491484,31.53,73971.6,9.2,0.94526,9e-05,4.41145]
[1780209496519,31.53,73971.64,9.2,0.94526,9e-05,4.41126]
[1780209502560,31.53,73971.3,9.2,0.94523,9e-05,4.41319]
[1780209507596,31.53,73971.24,9.2,0.94523,9e-05,4.41354]
[1780209514645,31.53,73971.87,9.2,0.94534,9e-05,4.40493]
[1780209519680,31.53,73972.53,9.2,0.9454,9e-05,4.40131]
[1780209524715,31.53,73973.52,9.2,0.94548,9e-05,4.3959]
[1780209529750,31.53,73973.75,9.2,0.9455,9e-05,4.39471]
[1780209536799,31.53,73973.66,9.2,0.94549,9e-05,4.39532]
[1780209541835,31.53,73967.62,9.2,0.94496,9e-05,4.42901]
[1780209547877,31.53,73967.74,9.2,0.94497,9e-05,4.42813]
[1780209552912,31.53,73967.53,9.2,0.94496,9e-05,4.42907]
[1780209557947,31.53,73966.92,9.2,0.94491,9e-05,4.43224]
[1780209562982,31.53,73967.43,9.2,0.94496,9e-05,4.42907]
[1780209566003,31.53,73966.08,9.2,0.94484,9e-05,4.43645]
[1780209571038,31.53,73966.72,9.2,0.94496,9e-05,4.42739]
[1780209574059,31.53,73969.23,9.2,0.94518,9e-05,4.41324]
[1780209575066,31.53,73972.22,9.2,0.94545,9e-05,4.39657]
[1780209577080,31.53,73977.57,9.2,0.94592,9e-05,4.36691]
[1780209578087,31.53,73979.08,9.2,0.94605,9e-05,4.3586]
[1780209579094,31.53,73982.19,9.2,0.94632,9e-05,4.34148]
[1780209582115,31.53,73983.51,9.2,0.94643,9e-05,4.33445]
[1780209587150,31.53,73983.25,9.2,0.9464,9e-05,4.3363]
[1780209593192,31.53,73982.77,9.2,0.94635,9e-05,4.33937]
[1780209597220,31.53,73978.16,9.2,0.94595,9e-05,4.36509]
[1780209603264,31.53,73977.98,9.2,0.94593,9e-05,4.36619]
[1780209610314,31.53,73977.7,9.2,0.9459,9e-05,4.36785]
[1780209616356,31.53,73977.12,9.2,0.94585,9e-05,4.37113]
[1780209618370,31.53,73972.84,9.2,0.94548,9e-05,4.39488]
[1780209619377,31.53,73970.34,9.2,0.94526,9e-05,4.40875]
[1780209624413,31.53,73970.26,9.2,0.94525,9e-05,4.40891]
[1780209630456,31.53,73967.64,9.2,0.94503,9e-05,4.42317]
[1780209635491,31.53,73967.37,9.2,0.94507,9e-05,4.41917]
[1780209640526,31.53,73965.68,9.2,0.94492,9e-05,4.42824]
[1780209646568,31.53,73965.36,9.2,0.9449,9e-05,4.42958]
[1780209651603,31.53,73964.18,9.2,0.9448,9e-05,4.43585]
[1780209663687,31.53,73964.79,9.2,0.94487,9e-05,4.43185]
[1780209668722,31.53,73964.82,9.2,0.94487,9e-05,4.43146]
[1780209670736,31.53,73966.17,9.2,0.94499,9e-05,4.42384]
[1780209671743,31.53,73969.59,9.2,0.9453,9e-05,4.40475]
[1780209672750,31.53,73971.03,9.2,0.94542,9e-05,4.39674]
[1780209677785,31.53,73971.34,9.2,0.94545,9e-05,4.39508]
[1780209682820,31.53,73971.31,9.2,0.94545,9e-05,4.39534]
[1780209689869,31.53,73971.36,9.2,0.94545,9e-05,4.39521]
[1780209694904,31.53,73970.54,9.2,0.94543,9e-05,4.39474]
[1780209704974,31.53,73970.54,9.2,0.94543,9e-05,4.39492]
[1780209706988,31.53,73971.81,9.2,0.94554,9e-05,4.38791]
[1780209712024,31.53,73971.6,9.2,0.94552,9e-05,4.38922]
[1780209714038,31.53,73968.99,9.2,0.94529,9e-05,4.40378]
[1780209719073,31.53,73967.93,9.2,0.94519,9e-05,4.40968]
[1780209724109,31.53,73968.09,9.2,0.94521,9e-05,4.40874]
[1780209729144,31.53,73968.08,9.2,0.94521,9e-05,4.40874]
[1780209739487,31.53,73968.19,9.2,0.94522,9e-05,4.40807]
[1780209749284,31.53,73968.0,9.2,0.94521,9e-05,4.4089]
[1780209754322,31.53,73968.02,9.2,0.94527,9e-05,4.40359]
[1780209761371,31.53,73968.06,9.2,0.94527,9e-05,4.4033]
[1780209768419,31.53,73967.99,9.2,0.94527,9e-05,4.40362]
[1780209775469,31.53,73967.8,9.2,0.94525,9e-05,4.40459]
[1780209781511,31.53,73967.86,9.2,0.94526,9e-05,4.40417]
[1780209788560,31.53,73967.93,9.2,0.94527,9e-05,4.4037]
[1780209797622,31.53,73967.31,9.2,0.94521,9e-05,4.40699]
[1780209807693,31.53,73967.31,9.2,0.94522,9e-05,4.40684]
[1780209814741,31.52,73967.48,9.2,0.94529,9e-05,4.40066]
[1780209820784,31.52,73967.37,9.2,0.94528,9e-05,4.40123]
[1780209826826,31.52,73967.37,9.2,0.94528,9e-05,4.40119]
[1780209833876,31.52,73967.39,9.2,0.94528,9e-05,4.40104]
[1780209844953,31.52,73967.37,9.2,0.94528,9e-05,4.4011]
[1780209852006,31.52,73967.38,9.2,0.94528,9e-05,4.40101]
[1780209857044,31.52,73967.12,9.2,0.94526,9e-05,4.40244]
[1780209858051,31.52,73960.92,9.2,0.94471,9e-05,4.43703]
[1780209862079,31.52,73962.67,9.2,0.94487,9e-05,4.42701]
[1780209868121,31.52,73961.96,9.2,0.94481,9e-05,4.43064]
[1780209873156,31.52,73961.3,9.2,0.94482,9e-05,4.42885]
[1780209880205,31.52,73961.32,9.2,0.94483,9e-05,4.4283]
[1780209885243,31.52,73961.05,9.2,0.94481,9e-05,4.42948]
[1780209890277,31.52,73961.03,9.2,0.94481,9e-05,4.42925]
[1780209897327,31.52,73961.87,9.2,0.94489,9e-05,4.42406]
[1780209907397,31.52,73961.25,9.2,0.94485,9e-05,4.42677]
[1780209913439,31.51,73961.3,9.2,0.94486,9e-05,4.42608]
[1780209925524,31.51,73961.35,9.2,0.94488,9e-05,4.42497]
[1780209932573,31.51,73961.38,9.2,0.94495,9e-05,4.4192]
[1780209937608,31.51,73961.17,9.2,0.94493,9e-05,4.4201]
[1780209945664,31.51,73964.43,9.2,0.94523,9e-05,4.40149]
[1780209950699,31.51,73964.69,9.2,0.94525,9e-05,4.39997]
[1780209952713,31.51,73962.22,9.2,0.94504,9e-05,4.41317]
[1780209957748,31.5,73961.92,9.2,0.94504,9e-05,4.41333]
[1780209962783,31.5,73960.84,9.2,0.94497,9e-05,4.41782]
[1780209967818,31.5,73961.63,9.2,0.94504,9e-05,4.41321]
[1780209972853,31.5,73960.85,9.2,0.94497,9e-05,4.41739]
[1780209975874,31.5,73963.1,9.2,0.94518,9e-05,4.40472]
[1780209983930,31.5,73961.2,9.2,0.94501,9e-05,4.41517]
[1780209989972,31.49,73961.14,9.2,0.94502,9e-05,4.41474]
[1780209996014,31.49,73961.14,9.2,0.94508,9e-05,4.40939]
[1780210008100,31.49,73961.11,9.2,0.94511,9e-05,4.40708]
[1780210013135,31.48,73960.95,9.2,0.94512,9e-05,4.40652]
[1780210016635,31.48,73960.73,9.2,0.94511,9e-05,4.40717]
[1780210017472,31.48,73960.73,9.2,0.94512,9e-05,4.40659]
[1780210017634,31.48,73960.73,9.2,0.94512,9e-05,4.40659]
[1780210017721,31.48,73960.73,9.2,0.94512,9e-05,4.40659]
[1780210017798,31.48,73960.73,9.2,0.94513,9e-05,4.4063]
[1780210023205,31.47,73960.39,9.2,0.94512,9e-05,4.40679]
[1780210031260,31.47,73960.87,9.2,0.94519,9e-05,4.40241]
[1780210043352,31.47,73960.24,9.2,0.94513,9e-05,4.40591]
[1780210049394,31.46,73960.2,9.2,0.94515,9e-05,4.40453]
[1780210062485,31.46,73960.21,9.2,0.94522,9e-05,4.39871]
[1780210065506,31.46,73961.38,9.2,0.94533,9e-05,4.39224]
[1780210070541,31.46,73960.14,9.2,0.94521,9e-05,4.3993]
[1780210083634,31.46,73960.14,9.2,0.94521,9e-05,4.3995]
[1780210091832,31.46,73959.62,9.2,0.94516,9e-05,4.40245]
[1780210094711,31.46,73960.88,9.2,0.94527,9e-05,4.39548]
[1780210099746,31.46,73960.48,9.2,0.94524,9e-05,4.39779]
[1780210105788,31.46,73960.72,9.2,0.94526,9e-05,4.39652]
[1780210112837,31.47,73960.8,9.2,0.94532,9e-05,4.39105]
[1780210116865,31.47,73962.63,9.2,0.94548,9e-05,4.38096]
[1780210117872,31.47,73964.11,9.2,0.94561,9e-05,4.37276]
[1780210122907,31.47,73963.88,9.2,0.94559,9e-05,4.37434]
[1780210127942,31.47,73964.07,9.2,0.9456,9e-05,4.37357]
[1780210130963,31.47,73965.88,9.2,0.94576,9e-05,4.36367]
[1780210131970,31.47,73968.27,9.2,0.94597,9e-05,4.35048]
[1780210141037,31.47,73968.28,9.2,0.94595,9e-05,4.35128]
[1780210148086,31.47,73968.67,9.2,0.94598,9e-05,4.34983]
[1780210154128,31.47,73968.51,9.2,0.94595,9e-05,4.35135]
[1780210157149,31.47,73972.25,9.2,0.94627,9e-05,4.33097]
[1780210169233,31.48,73972.74,9.2,0.94629,9e-05,4.32988]
[1780210175275,31.48,73972.66,9.2,0.94633,9e-05,4.32593]
[1780210181317,31.48,73973.2,9.2,0.94637,9e-05,4.32367]
[1780210186352,31.49,73973.21,9.2,0.94636,9e-05,4.3242]
[1780210191387,31.49,73972.66,9.2,0.9463,9e-05,4.32779]
[1780210199444,31.49,73971.86,9.2,0.94622,9e-05,4.33302]
[1780210203472,31.49,73965.34,9.2,0.94564,9e-05,4.36951]
[1780210205486,31.49,73966.95,9.2,0.94578,9e-05,4.36064]
[1780210210521,31.49,73966.04,9.2,0.9457,9e-05,4.36588]
[1780210216563,31.49,73966.08,9.2,0.9457,9e-05,4.36589]
[1780210221610,31.49,73966.36,9.2,0.94572,9e-05,4.36455]
[1780210226649,31.49,73966.25,9.2,0.94571,9e-05,4.36539]
[1780210231683,31.49,73966.32,9.2,0.94577,9e-05,4.36011]
[1780210235712,31.49,73962.57,9.2,0.94543,9e-05,4.38116]
[1780210236719,31.49,73961.3,9.2,0.94532,9e-05,4.38828]
[1780210241754,31.49,73960.52,9.2,0.94525,9e-05,4.3927]
[1780210248803,31.49,73960.4,9.2,0.94524,9e-05,4.39342]
[1780210253837,31.5,73960.52,9.2,0.94523,9e-05,4.39404]
[1780210262901,31.51,73960.04,9.2,0.94509,9e-05,4.40242]
[1780210270957,31.53,73960.12,9.2,0.94502,9e-05,4.40691]
[1780210275992,31.54,73959.8,9.2,0.94495,9e-05,4.41174]
[1780210282034,31.55,73959.82,9.2,0.94489,9e-05,4.41523]
[1780210287069,31.56,73959.62,9.2,0.94483,9e-05,4.41931]
[1780210290090,31.56,73958.45,9.2,0.9447,9e-05,4.42761]
[1780210291097,31.56,73955.75,9.2,0.9445,9e-05,4.43812]
[1780210296132,31.56,73954.9,9.2,0.94441,9e-05,4.4437]
[1780210305195,31.56,73955.3,9.2,0.94446,9e-05,4.44057]
[1780210306202,31.56,73956.48,9.2,0.94457,9e-05,4.43386]
[1780210309223,31.56,73957.64,9.2,0.94467,9e-05,4.42774]
[1780210315264,31.57,73957.85,9.2,0.94463,9e-05,4.42993]
[1780210323321,31.58,73956.6,9.2,0.94445,9e-05,4.44135]
[1780210324328,31.59,73955.35,9.2,0.94433,9e-05,4.44889]
[1780210329363,31.59,73954.86,9.2,0.94426,9e-05,4.45364]
[1780210334397,31.6,73955.53,9.2,0.94427,9e-05,4.45253]
[1780210339433,31.61,73955.68,9.2,0.94425,9e-05,4.45432]
[1780210349502,31.62,73955.68,9.2,0.94417,9e-05,4.4589]
[1780210359573,31.62,73955.68,9.2,0.94425,9e-05,4.45254]
[1780210373671,31.61,73955.5,9.2,0.94426,9e-05,4.45201]
[1780210380720,31.61,73954.84,9.2,0.94421,9e-05,4.45494]
[1780210381727,31.61,73953.1,9.2,0.94406,9e-05,4.46459]
[1780210386764,31.61,73952.61,9.2,0.94402,9e-05,4.4667]
[1780210397840,31.6,73952.58,9.2,0.94404,9e-05,4.46541]
[1780210402875,31.6,73952.21,9.2,0.94401,9e-05,4.46734]
[1780210408917,31.61,73952.17,9.2,0.94397,9e-05,4.46993]
[1780210413959,31.62,73953.79,9.2,0.94414,9e-05,4.45815]
[1780210418994,31.62,73953.68,9.2,0.9441,9e-05,4.46071]
[1780210424029,31.63,73953.9,9.2,0.9441,9e-05,4.46076]
[1780210431078,31.63,73954.02,9.2,0.94407,9e-05,4.46238]
[1780210437120,31.63,73954.12,9.2,0.94407,9e-05,4.46231]
[1780210439134,31.64,73952.57,9.2,0.94392,9e-05,4.47201]
[1780210444672,31.64,73952.45,9.2,0.94388,9e-05,4.47415]
[1780210456255,31.65,73952.92,9.2,0.94389,9e-05,4.47392]
[1780210461291,31.65,73953.1,9.2,0.94388,9e-05,4.47411]
[1780210470354,31.66,73954.03,9.2,0.9439,9e-05,4.47331]
[1780210475388,31.67,73955.34,9.2,0.94405,9e-05,4.46202]
[1780210481431,31.68,73955.92,9.2,0.94406,9e-05,4.46185]
[1780210486466,31.68,73955.87,9.2,0.94403,9e-05,4.46344]
[1780210492747,31.69,73956.28,9.2,0.94403,9e-05,4.46322]
[1780210500565,31.69,73954.43,9.2,0.94387,9e-05,4.47373]
[1780210501571,31.69,73952.54,9.2,0.9437,9e-05,4.48421]
[1780210506607,31.68,73952.91,9.2,0.94374,9e-05,4.48147]
[1780210509628,31.68,73954.1,9.2,0.94385,9e-05,4.47441]
[1780210514663,31.68,73954.26,9.2,0.94388,9e-05,4.47294]
[1780210521712,31.68,73953.91,9.2,0.94386,9e-05,4.4741]
[1780210532789,31.68,73954.7,9.2,0.94401,9e-05,4.46332]
[1780210540845,31.68,73954.12,9.2,0.94395,9e-05,4.46712]
[1780210545879,31.68,73953.53,9.2,0.94385,9e-05,4.4731]
[1780210550915,31.69,73953.62,9.2,0.94383,9e-05,4.47456]
[1780210555950,31.69,73954.1,9.2,0.94388,9e-05,4.47128]
[1780210560985,31.69,73955.24,9.2,0.94399,9e-05,4.4643]
[1780210566021,31.69,73955.78,9.2,0.94402,9e-05,4.46263]
[1780210575084,31.71,73955.3,9.2,0.94389,9e-05,4.47048]
[1780210580119,31.71,73954.6,9.2,0.94379,9e-05,4.47685]
[1780210587168,31.72,73954.41,9.2,0.94372,9e-05,4.48129]
[1780210594219,31.73,73954.53,9.2,0.94374,9e-05,4.4787]
[1780210601271,31.74,73956.22,9.2,0.94384,9e-05,4.4725]
[1780210604292,31.74,73954.32,9.2,0.94365,9e-05,4.4846]
[1780210609327,31.75,73954.18,9.2,0.9436,9e-05,4.48768]
[1780210619397,31.76,73955.09,9.2,0.9436,9e-05,4.48717]
[1780210624431,31.77,73955.03,9.2,0.94356,9e-05,4.4898]
[1780210631481,31.78,73954.92,9.2,0.9435,9e-05,4.49357]
[1780210636517,31.79,73956.01,9.2,0.94357,9e-05,4.48967]
[1780210644572,31.8,73956.07,9.2,0.94352,9e-05,4.49286]
[1780210654642,31.81,73955.52,9.2,0.94346,9e-05,4.49503]
[1780210664713,31.82,73955.67,9.2,0.9434,9e-05,4.49841]
[1780210672768,31.83,73956.49,9.2,0.94342,9e-05,4.49712]
[1780210677804,31.84,73956.14,9.2,0.94336,9e-05,4.50113]
[1780210691902,31.85,73956.9,9.2,0.94334,9e-05,4.50253]
[1780210696936,31.86,73957.71,9.2,0.94338,9e-05,4.50001]
[1780210701972,31.86,73956.45,9.2,0.94323,9e-05,4.50905]
[1780210714061,31.88,73958.55,9.2,0.94341,9e-05,4.49663]
[1780210722118,31.89,73956.27,9.2,0.94315,9e-05,4.51257]
[1780210733195,31.9,73956.62,9.2,0.94312,9e-05,4.51476]
[1780210741251,31.91,73956.3,9.2,0.94304,9e-05,4.51984]
[1780210747294,31.91,73956.32,9.2,0.943,9e-05,4.52187]
[1780210760386,31.93,73956.43,9.2,0.94294,9e-05,4.52585]
[1780210765421,31.93,73956.47,9.2,0.94292,9e-05,4.52738]
[1780210778512,31.94,73956.51,9.2,0.94291,9e-05,4.52646]
[1780210783547,31.95,73957.27,9.2,0.94295,9e-05,4.52395]
[1780210788582,31.95,73957.02,9.2,0.9429,9e-05,4.52711]
[1780210790597,31.96,73955.21,9.2,0.94272,9e-05,4.53795]
[1780210795631,31.96,73955.67,9.2,0.94274,9e-05,4.53704]
[1780210798652,31.96,73952.75,9.2,0.94245,9e-05,4.55444]
[1780210800666,31.96,73951.41,9.2,0.94233,9e-05,4.56195]
[1780210801673,31.96,73945.82,9.2,0.94181,9e-05,4.59376]
[1780210802680,31.97,73941.36,9.2,0.9414,9e-05,4.61924]
[1780210804375,31.96,73941.19,9.2,0.94139,9e-05,4.61977]
[1780210804694,31.96,73936.09,9.2,0.94092,9e-05,4.64829]
[1780210805702,31.96,73932.89,9.2,0.94062,9e-05,4.66666]
[1780210810737,31.96,73933.09,9.2,0.94067,9e-05,4.66353]
[1780210811745,31.96,73940.54,9.2,0.94137,9e-05,4.62065]
[1780210820808,31.94,73940.34,9.2,0.94142,9e-05,4.61773]
[1780210825843,31.94,73940.65,9.2,0.94149,9e-05,4.61369]
[1780210830878,31.93,73940.44,9.2,0.9415,9e-05,4.6126]
[1780210841955,31.92,73938.47,9.2,0.94146,9e-05,4.61352]
[1780210842962,31.92,73936.81,9.2,0.94132,9e-05,4.62248]
[1780210850012,31.91,73935.51,9.2,0.94125,9e-05,4.62643]
[1780210852026,31.91,73930.96,9.2,0.94082,9e-05,4.65259]
[1780210853033,31.91,73928.99,9.2,0.94064,9e-05,4.66393]
[1780210858068,31.91,73928.79,9.2,0.94058,9e-05,4.66714]
[1780210863103,31.92,73928.29,9.2,0.94049,9e-05,4.67297]
[1780210868138,31.93,73928.12,9.2,0.94043,9e-05,4.6766]
[1780210873176,31.94,73926.94,9.2,0.94028,9e-05,4.68579]
[1780210878210,31.94,73925.78,9.2,0.94014,9e-05,4.69423]
[1780210882238,31.94,73922.73,9.2,0.93983,9e-05,4.71296]
[1780210883245,31.95,73921.42,9.2,0.9397,9e-05,4.72079]
[1780210884252,31.97,73920.1,9.2,0.93941,0.0001,4.7388]
[1780210889287,32.09,73920.79,9.2,0.93883,0.0001,4.77391]
[1780210894327,32.12,73920.75,9.2,0.93868,0.0001,4.78158]
[1780210901376,32.14,73920.97,9.2,0.9386,0.0001,4.78656]
[1780210911446,32.17,73920.97,9.2,0.93844,0.0001,4.79616]
[1780210916481,32.18,73920.75,9.2,0.93835,0.0001,4.80166]
[1780210923530,32.2,73921.33,9.2,0.93831,0.0001,4.80415]
[1780210925544,32.2,73920.02,9.2,0.93816,0.0001,4.81335]
[1780210930579,32.21,73917.73,9.2,0.93787,0.0001,4.8306]
[1780210935614,32.22,73918.06,9.2,0.93784,0.0001,4.83254]
[1780210939642,32.23,73919.84,9.2,0.93796,0.0001,4.82532]
[1780210945684,32.25,73920.25,9.2,0.93792,0.0001,4.82762]
[1780210948705,32.25,73917.99,9.2,0.93767,0.0001,4.84299]
[1780210955754,32.26,73916.18,9.2,0.9375,0.0001,4.85164]
[1780210957768,32.26,73914.64,9.2,0.93734,0.0001,4.86092]
[1780210964818,32.27,73914.14,9.2,0.93727,0.0001,4.86507]
[1780210969852,32.27,73913.82,9.2,0.9372,0.0001,4.86943]
[1780210974887,32.28,73914.21,9.2,0.93718,0.0001,4.87075]
[1780210979938,32.29,73914.17,9.2,0.93712,0.0001,4.87399]
[1780210984973,32.3,73912.3,9.2,0.93689,0.0001,4.88834]
[1780210990011,32.31,73912.51,9.2,0.93685,0.0001,4.89052]
[1780210995043,32.32,73913.32,9.2,0.93687,0.0001,4.88916]
[1780211000080,32.33,73912.89,9.2,0.93678,0.0001,4.89498]
[1780211006122,32.34,73912.66,9.2,0.93669,0.0001,4.90021]
[1780211011157,32.35,73913.08,9.2,0.93674,0.0001,4.89559]
[1780211014101,32.36,73914.21,9.2,0.93683,0.0001,4.89034]
[1780211015470,32.36,73914.72,9.2,0.93687,0.0001,4.88805]
[1780211016192,32.36,73913.19,9.2,0.93669,0.0001,4.89823]
[1780211021227,32.37,73913.27,9.2,0.93665,0.0001,4.90097]
[1780211028276,32.38,73912.6,9.2,0.93651,0.0001,4.90928]
[1780211034319,32.39,73913.17,9.2,0.9365,0.0001,4.9097]
[1780211036777,32.4,73912.58,9.2,0.93643,0.0001,4.91436]
[1780211037340,32.4,73910.75,9.2,0.93624,0.0001,4.9256]
[1780211042375,32.41,73898.36,9.2,0.93497,0.0001,5.00081]
[1780211043382,32.41,73895.06,9.2,0.93463,0.0001,5.02063]
[1780211047409,32.41,73890.61,9.2,0.93417,0.0001,5.04802]
[1780211048417,32.41,73889.49,9.2,0.93405,0.0001,5.05506]
[1780211053452,32.42,73889.77,9.2,0.93404,0.0001,5.05538]
[1780211056472,32.42,73891.89,9.2,0.93423,0.0001,5.04409]
[1780211057480,32.42,73890.12,9.2,0.93405,0.0001,5.0549]
[1780211059494,32.43,73888.81,9.2,0.9339,0.0001,5.06343]
[1780211060501,32.43,73890.46,9.2,0.93406,0.0001,5.0541]
[1780211065537,32.43,73891.09,9.2,0.93409,0.0001,5.05239]
[1780211071469,32.44,73891.29,9.2,0.93408,0.0001,5.05321]
[1780211082661,32.45,73890.32,9.2,0.93396,0.0001,5.05859]
[1780211089710,32.46,73889.72,9.2,0.93385,0.0001,5.06482]
[1780211094745,32.47,73890.2,9.2,0.93387,0.0001,5.0639]
[1780211095752,32.47,73887.63,9.2,0.9336,0.0001,5.07944]
[1780211100787,32.47,73887.54,9.2,0.93357,0.0001,5.08177]
[1780211102231,32.47,73887.54,9.2,0.93357,0.0001,5.08177]
[1780211102324,32.47,73895.98,9.2,0.93441,0.0001,5.03247]
[1780211102803,32.48,73894.03,9.2,0.9342,0.0001,5.04436]
[1780211105824,32.48,73890.15,9.2,0.93379,0.0001,5.06842]
[1780211110859,32.48,73889.12,9.2,0.93366,0.0001,5.07634]
[1780211116900,32.49,73889.3,9.2,0.93364,0.0001,5.07745]
[1780211120929,32.49,73890.64,9.2,0.93375,0.0001,5.071]
[1780211126971,32.5,73890.4,9.2,0.93369,0.0001,5.07462]
[1780211132009,32.53,73890.59,9.2,0.93358,0.0001,5.07943]
[1780211137043,32.57,73890.31,9.2,0.93337,0.0001,5.09205]
[1780211138050,32.57,73889.07,9.2,0.93324,0.0001,5.09969]
[1780211144092,32.57,73889.28,9.2,0.93322,0.0001,5.10037]
[1780211149856,32.58,73889.25,9.2,0.9332,0.0001,5.10181]
[1780211151141,32.59,73891.3,9.2,0.93334,0.0001,5.09347]
[1780211156177,32.6,73891.96,9.2,0.93333,0.0001,5.0942]
[1780211161212,32.63,73891.36,9.2,0.9331,0.0001,5.10805]
[1780211165243,32.64,73894.76,9.2,0.93337,0.0001,5.09231]
[1780211166250,32.65,73896.03,9.2,0.93344,0.0001,5.08834]
[1780211171285,32.7,73896.51,9.2,0.93319,0.0001,5.10284]
[1780211175313,32.74,73897.9,9.2,0.93311,0.0001,5.1076]
[1780211176320,32.75,73899.74,9.2,0.93324,0.0001,5.10002]
[1780211177327,32.76,73902.18,9.2,0.93343,0.0001,5.08904]
[1780211182362,32.8,73902.09,9.2,0.93319,0.0001,5.10334]
[1780211187397,32.81,73901.99,9.2,0.9331,0.0001,5.10833]
[1780211191425,32.81,73903.49,9.2,0.9333,0.0001,5.09527]
[1780211196460,32.82,73903.06,9.2,0.93323,0.0001,5.09934]
[1780211201495,32.82,73903.71,9.2,0.93327,0.0001,5.09706]
[1780211203509,32.82,73902.24,9.2,0.93311,0.0001,5.10627]
[1780211208544,32.85,73902.01,9.2,0.93294,0.0001,5.11635]
[1780211209551,32.86,73903.69,9.2,0.93306,0.0001,5.10909]
[1780211215592,32.89,73901.3,9.2,0.93261,0.0001,5.13591]
[1780211220628,32.91,73900.53,9.2,0.93245,0.0001,5.14523]
[1780211221635,32.91,73898.64,9.2,0.93222,0.0001,5.15832]
[1780211222642,32.92,73897.18,9.2,0.93204,0.0001,5.16884]
[1780211226670,32.93,73898.48,9.2,0.93214,0.0001,5.16341]
[1780211231704,32.93,73898.78,9.2,0.93215,0.0001,5.16248]
[1780211236740,32.93,73901.11,9.2,0.93237,0.0001,5.14966]
[1780211243789,32.93,73901.46,9.2,0.93238,0.0001,5.1491]
[1780211248824,32.94,73901.79,9.2,0.93237,0.0001,5.14966]
[1780211249830,32.94,73903.02,9.2,0.93249,0.0001,5.14264]
[1780211254866,32.95,73903.14,9.2,0.93255,0.0001,5.13741]
[1780211259901,32.95,73903.2,9.2,0.93254,0.0001,5.13808]
[1780211263929,32.95,73901.11,9.2,0.93232,0.0001,5.15115]
[1780211268964,32.95,73901.11,9.2,0.9323,0.0001,5.15208]
[1780211275008,32.97,73901.38,9.2,0.93225,0.0001,5.15507]
[1780211280044,32.98,73901.03,9.2,0.93214,0.0001,5.16137]
[1780211286086,32.98,73900.94,9.2,0.93212,0.0001,5.16298]
[1780211291121,32.98,73900.94,9.2,0.9321,0.0001,5.1639]
[1780211297163,32.99,73901.03,9.2,0.93209,0.0001,5.16449]
[1780211305219,32.99,73901.45,9.2,0.93211,0.0001,5.1635]
[1780211311261,33.0,73901.43,9.2,0.93215,0.0001,5.15914]
[1780211317303,33.0,73901.34,9.2,0.93213,0.0001,5.16071]
[1780211322338,33.0,73901.16,9.2,0.93209,0.0001,5.16257]
[1780211328380,33.0,73901.01,9.2,0.93206,0.0001,5.16438]
[1780211334421,33.01,73900.93,9.2,0.93204,0.0001,5.16582]
[1780211336436,33.01,73898.47,9.2,0.93178,0.0001,5.18057]
[1780211341471,33.01,73898.66,9.2,0.93179,0.0001,5.18013]
[1780211343485,33.01,73897.25,9.2,0.93164,0.0001,5.18869]
[1780211345498,33.01,73896.07,9.2,0.93152,0.0001,5.19587]
[1780211350534,33.01,73895.96,9.2,0.9315,0.0001,5.19711]
[1780211355569,33.01,73896.04,9.2,0.9315,0.0001,5.19726]
[1780211360604,33.02,73896.39,9.2,0.93152,0.0001,5.19585]
[1780211365638,33.02,73896.19,9.2,0.93147,0.0001,5.19893]
[1780211370674,33.12,73896.13,9.2,0.93086,0.0001,5.23447]
[1780211372458,33.14,73895.55,9.2,0.93078,0.0001,5.23737]
[1780211372688,33.15,73902.6,9.2,0.93141,0.0001,5.20091]
[1780211373695,33.17,73900.4,9.2,0.93109,0.0001,5.21934]
[1780211376501,33.17,73900.67,9.2,0.9311,0.0001,5.21882]
[1780211382758,33.18,73900.05,9.2,0.93099,0.0001,5.22545]
[1780211388800,33.19,73899.99,9.2,0.93094,0.0001,5.22828]
[1780211393835,33.19,73901.99,9.2,0.93111,0.0001,5.21854]
[1780211395849,33.2,73904.33,9.2,0.93133,0.0001,5.20564]
[1780211400884,33.2,73905.68,9.2,0.93143,0.0001,5.19984]
[1780211404912,33.22,73906.84,9.2,0.93146,0.0001,5.19858]
[1780211409947,33.26,73906.9,9.2,0.93123,0.0001,5.21195]
[1780211412968,33.27,73908.02,9.2,0.93126,0.0001,5.21024]
[1780211421040,33.28,73908.25,9.2,0.93122,0.0001,5.21266]
[1780211426074,33.29,73908.06,9.2,0.93117,0.0001,5.21571]
[1780211431109,33.3,73907.98,9.2,0.93119,0.0001,5.21252]
[1780211434130,33.3,73909.36,9.2,0.93131,0.0001,5.20561]
[1780211439165,33.3,73909.32,9.2,0.93127,0.0001,5.20779]
[1780211445207,33.31,73909.08,9.2,0.93121,0.0001,5.21148]
[1780211451249,33.32,73910.33,9.2,0.9313,0.0001,5.20647]
[1780211452256,33.32,73912.88,9.2,0.93155,0.0001,5.19199]
[1780211462330,33.34,73913.33,9.2,0.93146,0.0001,5.19695]
[1780211468371,33.36,73913.61,9.2,0.93139,0.0001,5.20148]
[1780211471393,33.36,73908.82,9.2,0.93088,0.0001,5.2309]
[1780211472400,33.37,73907.02,9.2,0.93069,0.0001,5.24186]
[1780211477435,33.37,73905.9,9.2,0.93053,0.0001,5.25058]
[1780211482470,33.38,73906.29,9.2,0.93054,0.0001,5.25043]
[1780211492540,33.39,73906.4,9.2,0.93054,0.0001,5.24839]
[1780211499589,33.4,73906.0,9.2,0.93045,0.0001,5.25368]
[1780211504623,33.4,73905.6,9.2,0.93037,0.0001,5.25809]
[1780211507645,33.41,73903.97,9.2,0.93019,0.0001,5.26886]
[1780211513687,33.42,73903.67,9.2,0.93012,0.0001,5.27291]
[1780211518725,33.42,73904.08,9.2,0.93013,0.0001,5.27241]
[1780211523761,33.43,73904.22,9.2,0.93011,0.0001,5.27351]
[1780211529804,33.43,73904.28,9.2,0.93007,0.0001,5.27543]
[1780211540881,33.45,73904.25,9.2,0.92999,0.0001,5.28063]
[1780211545916,33.46,73903.68,9.2,0.92988,0.0001,5.28672]
[1780211550952,33.46,73901.04,9.2,0.92958,0.0001,5.3039]
[1780211551958,33.46,73890.67,9.2,0.92857,0.0001,5.35962]
[1780211552965,33.49,73882.9,9.2,0.92763,0.0001,5.41337]
[1780211553972,33.49,73883.41,9.2,0.92767,0.0001,5.41103]
[1780211556997,33.49,73881.69,9.2,0.92745,0.0001,5.42306]
[1780211558000,33.49,73874.05,9.2,0.92664,0.00011,5.46907]
[1780211560016,33.5,73873.24,9.2,0.92653,0.00011,5.47499]
[1780211560383,33.5,73873.24,9.2,0.92653,0.00011,5.47499]
[1780211560484,33.5,73873.24,9.2,0.92653,0.00011,5.47499]
[1780211561025,33.5,73867.71,9.2,0.92594,0.00011,5.50851]
[1780211562030,33.5,73864.93,9.2,0.92563,0.00011,5.52564]
[1780211564044,33.5,73864.49,9.2,0.92557,0.00011,5.52915]
[1780211569080,33.51,73864.22,9.2,0.9255,0.00011,5.53287]
[1780211572101,33.51,73862.9,9.2,0.92533,0.00011,5.54246]
[1780211573111,33.52,73858.8,9.2,0.92489,0.00011,5.56748]
[1780211578149,33.52,73858.37,9.2,0.92481,0.00011,5.57192]
[1780211583184,33.53,73859.08,9.2,0.92485,0.00011,5.56952]
[1780211584193,33.53,73861.88,9.2,0.92514,0.00011,5.55308]
[1780211588219,33.53,73866.23,9.2,0.92558,0.00011,5.52864]
[1780211589226,33.53,73868.77,9.2,0.92585,0.00011,5.5139]
[1780211590233,33.54,73871.84,9.2,0.92616,0.00011,5.49604]
[1780211591240,33.54,73875.2,9.2,0.92651,0.00011,5.47652]
[1780211596275,33.54,73875.27,9.2,0.92647,0.00011,5.47874]
[1780211600303,33.55,73883.65,9.2,0.92732,0.0001,5.43111]
[1780211601309,33.55,73886.73,9.2,0.92763,0.0001,5.41349]
[1780211606347,33.56,73887.6,9.2,0.92766,0.0001,5.41156]
[1780211611382,33.57,73886.01,9.2,0.92751,0.0001,5.41859]
[1780211613396,33.58,73884.65,9.2,0.92734,0.0001,5.42792]
[1780211614403,33.58,73883.31,9.2,0.92719,0.0001,5.43649]
[1780211615410,33.58,73885.68,9.2,0.92743,0.0001,5.42308]
[1780211617424,33.58,73883.82,9.2,0.92721,0.0001,5.43536]
[1780211619084,33.58,73885.92,9.2,0.92742,0.0001,5.42356]
[1780211620445,33.59,73887.47,9.2,0.92756,0.0001,5.41568]
[1780211625480,33.6,73887.09,9.2,0.92746,0.0001,5.4212]
[1780211628501,33.6,73884.98,9.2,0.92721,0.0001,5.4356]
[1780211629508,33.61,73881.27,9.2,0.92681,0.00011,5.45819]
[1780211634543,33.61,73879.34,9.2,0.92656,0.00011,5.47245]
[1780211638577,33.62,73874.98,9.2,0.92606,0.00011,5.50048]
[1780211639584,33.62,73873.76,9.2,0.92592,0.00011,5.50823]
[1780211640591,33.62,73869.95,9.2,0.92551,0.00011,5.53141]
[1780211641598,33.62,73867.65,9.2,0.92525,0.00011,5.54558]
[1780211643611,33.63,73864.6,9.2,0.92491,0.00011,5.56462]
[1780211648647,33.63,73864.55,9.2,0.92487,0.00011,5.5668]
[1780211652675,33.64,73868.22,9.2,0.92524,0.00011,5.54633]
[1780211654689,33.64,73869.69,9.2,0.92538,0.00011,5.53836]
[1780211658717,33.64,73867.98,9.2,0.92517,0.00011,5.55021]
[1780211661738,33.65,73866.67,9.2,0.92501,0.00011,5.55921]
[1780211663752,33.65,73868.85,9.2,0.92523,0.00011,5.54694]
[1780211667780,33.65,73867.49,9.2,0.92506,0.00011,5.55666]
[1780211671808,33.66,73866.29,9.2,0.92497,0.00011,5.55964]
[1780211673822,33.66,73865.1,9.2,0.92483,0.00011,5.56748]
[1780211676843,33.66,73863.75,9.2,0.92466,0.00011,5.57663]
[1780211682885,33.67,73863.34,9.2,0.92458,0.00011,5.5811]
[1780211688927,33.68,73863.48,9.2,0.92456,0.00011,5.58227]
[1780211694969,33.68,73863.38,9.2,0.92452,0.00011,5.58489]
[1780211697990,33.68,73864.63,9.2,0.92463,0.00011,5.57843]
[1780211703036,33.69,73863.97,9.2,0.92453,0.00011,5.58411]
[1780211708071,33.69,73862.9,9.2,0.92439,0.00011,5.59221]
[1780211713105,33.7,73862.53,9.2,0.92432,0.00011,5.59608]
[1780211714113,33.7,73860.54,9.2,0.9241,0.00011,5.60834]
[1780211716127,33.7,73862.78,9.2,0.92433,0.00011,5.59552]
[1780211719148,33.71,73867.71,9.2,0.92484,0.00011,5.56699]
[1780211725190,33.71,73868.68,9.2,0.9249,0.00011,5.56343]
[1780211730225,33.72,73867.44,9.2,0.92474,0.00011,5.57272]
[1780211736018,33.72,73867.25,9.2,0.92477,0.00011,5.56924]
[1780211741302,33.73,73866.08,9.2,0.92459,0.00011,5.57914]
[1780211744323,33.73,73863.77,9.2,0.92432,0.00011,5.59435]
[1780211746337,33.74,73862.41,9.2,0.92416,0.00011,5.60313]
[1780211751374,33.74,73861.59,9.2,0.92404,0.00011,5.60958]
[1780211752381,33.74,73859.67,9.2,0.92383,0.00011,5.6214]
[1780211753388,33.74,73858.35,9.2,0.92368,0.00011,5.62961]
[1780211757416,33.75,73857.0,9.2,0.92352,0.00011,5.63878]
[1780211762451,33.75,73856.81,9.2,0.92347,0.00011,5.6412]
[1780211771514,33.76,73857.26,9.2,0.92347,0.00011,5.64146]
[1780211772521,33.76,73858.62,9.2,0.92361,0.00011,5.63364]
[1780211773528,33.76,73856.68,9.2,0.92339,0.00011,5.64566]
[1780211778562,33.76,73855.82,9.2,0.92327,0.00011,5.65255]
[1780211783598,33.77,73856.5,9.2,0.92331,0.00011,5.65012]
[1780211788633,33.77,73856.01,9.2,0.92323,0.00011,5.65475]
[1780211793668,33.78,73856.1,9.2,0.92328,0.00011,5.65013]
[1780211798704,33.78,73855.65,9.2,0.9232,0.00011,5.65452]
[1780211800718,33.79,73854.32,9.2,0.92304,0.00011,5.66317]
[1780211805754,33.79,73853.65,9.2,0.92294,0.00011,5.66878]
[1780211810787,33.8,73855.25,9.2,0.92309,0.00011,5.66073]
[1780211815822,33.8,73854.66,9.2,0.923,0.00011,5.66589]
[1780211821867,33.81,73854.96,9.2,0.92299,0.00011,5.666]
[1780211826901,33.81,73854.35,9.2,0.9229,0.00011,5.67127]
[1780211832943,33.82,73854.03,9.2,0.92283,0.00011,5.67506]
[1780211837978,33.82,73853.73,9.2,0.92277,0.00011,5.67841]
[1780211844020,33.83,73854.25,9.2,0.92279,0.00011,5.67711]
[1780211849055,33.83,73852.95,9.2,0.92263,0.00011,5.68639]
[1780211853083,33.83,73855.16,9.2,0.92292,0.00011,5.66848]
[1780211856104,33.84,73852.82,9.2,0.92264,0.00011,5.68346]
[1780211857111,33.84,73848.81,9.2,0.9222,0.00011,5.7079]
[1780211858118,33.84,73847.27,9.2,0.92203,0.00011,5.71743]
[1780211865167,33.84,73853.26,9.2,0.92265,0.00011,5.68294]
[1780211866174,33.84,73856.06,9.2,0.92295,0.00011,5.66639]
[1780211871209,33.85,73855.95,9.2,0.92291,0.00011,5.6686]
[1780211877251,33.85,73855.45,9.2,0.92283,0.00011,5.67346]
[1780211882287,33.86,73855.11,9.2,0.92278,0.00011,5.67606]
[1780211887322,33.86,73855.44,9.2,0.92279,0.00011,5.67554]
[1780211892357,33.86,73855.5,9.2,0.92277,0.00011,5.67663]
[1780211896385,33.87,73854.05,9.2,0.92259,0.00011,5.6865]
[1780211897392,33.87,73851.35,9.2,0.92229,0.00011,5.70302]
[1780211898399,33.87,73849.25,9.2,0.92206,0.00011,5.71595]
[1780211903434,33.87,73848.81,9.2,0.92199,0.00011,5.71975]
[1780211906455,33.88,73850.92,9.2,0.92221,0.00011,5.70769]
[1780211908470,33.88,73848.85,9.2,0.92197,0.00011,5.72087]
[1780211913505,33.88,73848.68,9.2,0.922,0.00011,5.71722]
[1780211918541,33.88,73848.48,9.2,0.92196,0.00011,5.71931]
[1780211923576,33.89,73848.09,9.2,0.92189,0.00011,5.72296]
[1780211928612,33.89,73848.9,9.2,0.92196,0.00011,5.71915]
[1780211933647,33.89,73850.01,9.2,0.92207,0.00011,5.71358]
[1780211938682,33.9,73849.89,9.2,0.92203,0.00011,5.71549]
[1780211943717,33.9,73849.05,9.2,0.92192,0.00011,5.72175]
[1780211948752,33.9,73849.04,9.2,0.92189,0.00011,5.723]
[1780211953787,33.91,73848.9,9.2,0.92186,0.00011,5.72502]
[1780211958822,33.91,73848.37,9.2,0.92178,0.00011,5.72935]
[1780211963857,33.91,73849.82,9.2,0.92192,0.00011,5.72169]
[1780211965871,33.92,73851.85,9.2,0.92213,0.00011,5.70991]
[1780211971913,33.92,73849.77,9.2,0.92195,0.00011,5.71811]
[1780211976948,33.92,73848.89,9.2,0.92183,0.00011,5.7245]
[1780211978962,33.92,73847.13,9.2,0.92163,0.00011,5.73551]
[1780211983998,33.93,73846.65,9.2,0.92156,0.00011,5.73931]
[1780211989038,33.93,73847.06,9.2,0.92159,0.00011,5.73772]
[1780211993064,33.93,73848.68,9.2,0.92176,0.00011,5.72866]
[1780211998099,33.93,73848.48,9.2,0.92172,0.00011,5.73077]
[1780212005148,33.94,73847.01,9.2,0.92154,0.00011,5.74084]
[1780212011189,33.94,73846.9,9.2,0.92151,0.00011,5.74249]
[1780212014211,33.94,73845.36,9.2,0.92133,0.00011,5.75227]
[1780212019245,33.95,73845.2,9.2,0.92128,0.00011,5.75487]
[1780212024281,33.95,73845.38,9.2,0.92128,0.00011,5.75497]
[1780212029316,33.95,73845.24,9.2,0.92124,0.00011,5.75701]
[1780212031329,33.96,73843.93,9.2,0.92116,0.00011,5.75959]
[1780212036365,33.96,73845.83,9.2,0.92135,0.00011,5.74923]
[1780212041401,33.96,73845.96,9.2,0.92134,0.00011,5.74958]
[1780212044422,33.96,73844.2,9.2,0.92114,0.00011,5.76087]
[1780212049457,33.97,73843.97,9.2,0.92109,0.00011,5.76328]
[1780212057513,33.97,73843.21,9.2,0.92098,0.00011,5.7694]
[1780212062558,33.98,73843.11,9.2,0.92095,0.00011,5.77089]
[1780212067586,33.98,73843.34,9.2,0.92096,0.00011,5.77034]
[1780212072621,33.98,73843.51,9.2,0.92097,0.00011,5.77013]
[1780212077656,33.98,73843.53,9.2,0.92095,0.00011,5.77095]
[1780212083698,33.99,73842.97,9.2,0.92085,0.00011,5.7764]
[1780212088733,33.99,73842.68,9.2,0.92079,0.00011,5.77982]
[1780212093768,34.0,73842.58,9.2,0.92082,0.00011,5.77626]
[1780212096788,34.0,73840.69,9.2,0.92059,0.00011,5.78866]
[1780212102833,34.01,73840.16,9.2,0.9205,0.00011,5.79368]
[1780212108885,34.01,73839.27,9.2,0.92037,0.00011,5.80084]
[1780212114927,34.02,73839.13,9.2,0.92032,0.00011,5.80342]
[1780212119962,34.02,73839.62,9.2,0.92035,0.00011,5.8019]
[1780212121976,34.02,73831.89,9.2,0.91948,0.00011,5.84936]
[1780212123990,34.03,73830.77,9.2,0.91934,0.00011,5.85659]
[1780212127011,34.03,73829.07,9.2,0.91914,0.00011,5.86755]
[1780212132046,34.03,73829.64,9.2,0.91919,0.00011,5.86507]
[1780212138088,34.03,73827.95,9.2,0.91897,0.00011,5.87655]
[1780212143123,34.04,73826.38,9.2,0.91878,0.00011,5.88702]
[1780212156215,34.04,73825.36,9.2,0.9187,0.00011,5.88949]
[1780212159236,34.04,73823.46,9.2,0.91848,0.00011,5.90117]
[1780212164271,34.05,73822.95,9.2,0.91841,0.00011,5.905]
[1780212169306,34.05,73822.63,9.2,0.91836,0.00011,5.90765]
[1780212174341,34.05,73822.48,9.2,0.91833,0.00011,5.90926]
[1780212180383,34.05,73822.72,9.2,0.91834,0.00011,5.90863]
[1780212184855,34.05,73821.54,9.2,0.9182,0.00011,5.91624]
[1780212188476,34.05,73821.49,9.2,0.91819,0.00011,5.91707]
[1780212195488,34.05,73821.26,9.2,0.9182,0.00011,5.91615]
[1780212197209,34.05,73821.26,9.2,0.9182,0.00011,5.91615]
[1780212197224,34.05,73821.26,9.2,0.9182,0.00011,5.91615]
[1780212197502,34.04,73819.13,9.2,0.91798,0.00011,5.92798]
[1780212201530,34.04,73817.97,9.2,0.91786,0.00011,5.93448]
[1780212206565,34.04,73817.93,9.2,0.91787,0.00011,5.93395]
[1780212211600,34.04,73817.34,9.2,0.91789,0.00011,5.93093]
[1780212215628,34.04,73807.52,9.2,0.91676,0.00012,5.99121]
[1780212216635,34.04,73805.24,9.2,0.9165,0.00012,6.00534]
[1780212217642,34.04,73805.98,9.2,0.91658,0.00012,6.00123]
[1780212223687,34.05,73806.52,9.2,0.91659,0.00012,6.00051]
[1780212226706,34.05,73805.25,9.2,0.91642,0.00012,6.00962]
[1780212228720,34.05,73809.23,9.2,0.91686,0.00011,5.98602]
[1780212229727,34.06,73810.65,9.2,0.91702,0.00011,5.97773]
[1780212232748,34.06,73809.44,9.2,0.91685,0.00011,5.98656]
[1780212235769,34.06,73805.6,9.2,0.91639,0.00012,6.01151]
[1780212236776,34.06,73806.84,9.2,0.91652,0.00012,6.00433]
[1780212239797,34.07,73809.26,9.2,0.91678,0.00011,5.99071]
[1780212242821,34.07,73806.45,9.2,0.91643,0.00012,6.00926]
[1780212243826,34.07,73803.4,9.2,0.91606,0.00012,6.02885]
[1780212244834,34.07,73804.89,9.2,0.91623,0.00012,6.01968]
[1780212248863,34.08,73801.79,9.2,0.91585,0.00012,6.04025]
[1780212251884,34.08,73800.35,9.2,0.91565,0.00012,6.05047]
[1780212253898,34.08,73798.02,9.2,0.91538,0.00012,6.06505]
[1780212259940,34.09,73797.27,9.2,0.91526,0.00012,6.07138]
[1780212263968,34.09,73799.27,9.2,0.91547,0.00012,6.06014]
[1780212264975,34.09,73800.44,9.2,0.9156,0.00012,6.05321]
[1780212270010,34.1,73800.06,9.2,0.91553,0.00012,6.05707]
[1780212275045,34.1,73800.35,9.2,0.91561,0.00012,6.051]
[1780212277060,34.1,73796.92,9.2,0.9152,0.00012,6.07282]
[1780212278067,34.11,73795.64,9.2,0.91504,0.00012,6.08102]
[1780212280087,34.11,73794.09,9.2,0.91485,0.00012,6.09117]
[1780212285388,34.11,73794.29,9.2,0.91486,0.00012,6.09046]
[1780212286471,34.11,73794.29,9.2,0.91485,0.00012,6.09126]
[1780212292171,34.12,73794.1,9.2,0.91479,0.00012,6.09422]
[1780212294185,34.12,73790.96,9.2,0.91442,0.00012,6.11414]
[1780212295192,34.12,73792.34,9.2,0.91457,0.00012,6.10582]
[1780212300227,34.12,73793.93,9.2,0.91474,0.00012,6.09716]
[1780212307276,34.13,73793.65,9.2,0.91467,0.00012,6.10064]
[1780212310297,34.13,73796.07,9.2,0.91494,0.00012,6.08643]
[1780212311304,34.13,73800.5,9.2,0.91545,0.00012,6.0594]
[1780212312311,34.13,73804.61,9.2,0.91592,0.00012,6.03444]
[1780212316339,34.14,73807.37,9.2,0.91621,0.00012,6.01898]
[1780212319360,34.14,73805.41,9.2,0.91596,0.00012,6.0322]
[1780212321778,34.14,73803.55,9.2,0.91573,0.00012,6.04437]
[1780212322382,34.14,73801.83,9.2,0.91553,0.00012,6.0553]
[1780212327417,34.15,73801.33,9.2,0.91544,0.00012,6.06005]
[1780212328424,34.15,73800.15,9.2,0.9153,0.00012,6.06765]
[1780212331445,34.15,73799.11,9.2,0.91523,0.00012,6.06907]
[1780212333459,34.15,73797.5,9.2,0.91503,0.00012,6.07958]
[1780212339500,34.16,73793.75,9.2,0.91456,0.00012,6.10437]
[1780212341515,34.16,73791.52,9.2,0.91429,0.00012,6.11862]
[1780212347557,34.16,73791.41,9.2,0.91426,0.00012,6.12049]
[1780212353598,34.17,73791.72,9.2,0.91425,0.00012,6.12116]
[1780212358633,34.18,73792.15,9.2,0.91425,0.00012,6.12119]
[1780212361655,34.18,73794.63,9.2,0.91451,0.00012,6.10749]
[1780212366689,34.19,73794.54,9.2,0.91444,0.00012,6.11084]
[1780212367696,34.19,73796.51,9.2,0.91466,0.00012,6.09924]
[1780212371724,34.2,73798.55,9.2,0.91486,0.00012,6.08897]
[1780212372732,34.2,73799.74,9.2,0.91499,0.00012,6.08223]
[1780212377767,34.21,73800.12,9.2,0.91497,0.00012,6.08292]
[1780212379781,34.22,73804.58,9.2,0.91547,0.00012,6.0567]
[1780212381795,34.22,73806.01,9.2,0.91561,0.00012,6.04922]
[1780212386832,34.23,73806.48,9.2,0.9156,0.00012,6.04962]
[1780212391866,34.24,73808.85,9.2,0.91589,0.00012,6.03244]
[1780212396902,34.25,73808.3,9.2,0.91576,0.00012,6.03913]
[1780212403951,34.26,73808.61,9.2,0.91571,0.00012,6.04181]
[1780212408986,34.28,73807.8,9.2,0.91555,0.00012,6.05065]
[1780212414023,34.29,73808.46,9.2,0.91557,0.00012,6.0498]
[1780212420065,34.3,73808.05,9.2,0.91545,0.00012,6.05611]
[1780212428122,34.31,73807.92,9.2,0.91534,0.00012,6.06188]
[1780212433157,34.32,73808.31,9.2,0.91533,0.00012,6.06256]
[1780212435171,34.33,73809.94,9.2,0.91549,0.00012,6.0538]
[1780212436975,34.33,73809.11,9.2,0.91539,0.00012,6.05951]
[1780212437185,34.33,73814.61,9.2,0.91601,0.00011,6.02647]
[1780212438479,34.33,73814.61,9.2,0.91601,0.00011,6.02647]
[1780212438501,34.33,73815.08,9.2,0.91605,0.00011,6.02426]
[1780212444234,34.34,73815.84,9.2,0.91606,0.00011,6.02364]
[1780212447254,34.35,73817.12,9.2,0.91617,0.00011,6.01785]
[1780212452290,34.36,73818.54,9.2,0.91634,0.00011,6.00668]
[1780212459339,34.37,73818.93,9.2,0.9163,0.00011,6.00918]
[1780212464374,34.38,73818.39,9.2,0.91617,0.00011,6.01593]
[1780212469409,34.4,73817.87,9.2,0.91605,0.00011,6.0225]
[1780212479479,34.42,73817.91,9.2,0.91593,0.00011,6.02889]
[1780212483507,34.42,73820.05,9.2,0.91613,0.00011,6.01845]
[1780212493577,34.44,73820.05,9.2,0.916,0.00011,6.02504]
[1780212494584,34.45,73813.82,9.2,0.91528,0.00012,6.06369]
[1780212495591,34.45,73812.33,9.2,0.91509,0.00012,6.07338]
[1780212500628,34.46,73813.53,9.2,0.91518,0.00012,6.06889]
[1780212503649,34.46,73811.01,9.2,0.91486,0.00012,6.08601]
[1780212509244,34.47,73810.71,9.2,0.91478,0.00012,6.09003]
[1780212514726,34.48,73810.67,9.2,0.91478,0.00012,6.08821]
[1780212519761,34.49,73810.33,9.2,0.91468,0.00012,6.09304]
[1780212525802,34.5,73810.45,9.2,0.91464,0.00012,6.09555]
[1780212532852,34.51,73810.06,9.2,0.91452,0.00012,6.1017]
[1780212538894,34.52,73810.14,9.2,0.91447,0.00012,6.10443]
[1780212541915,34.52,73811.42,9.2,0.91459,0.00012,6.09823]
[1780212546950,34.53,73810.33,9.2,0.91441,0.00012,6.10761]
[1780212551987,34.54,73810.29,9.2,0.91436,0.00012,6.11053]
[1780212558029,34.55,73810.03,9.2,0.91427,0.00012,6.11529]
[1780212563067,34.56,73809.76,9.2,0.91419,0.00012,6.11957]
[1780212568100,34.57,73811.83,9.2,0.91438,0.00012,6.10953]
[1780212570114,34.57,73809.72,9.2,0.91411,0.00012,6.12348]
[1780212576156,34.58,73809.14,9.2,0.91406,0.00012,6.1242]
[1780212577163,34.58,73807.53,9.2,0.91386,0.00012,6.13456]
[1780212579177,34.58,73805.92,9.2,0.91366,0.00012,6.14543]
[1780212580184,34.59,73801.91,9.2,0.91318,0.00012,6.17049]
[1780212581194,34.59,73797.15,9.2,0.91261,0.00012,6.20021]
[1780212582201,34.59,73794.64,9.2,0.9123,0.00012,6.21648]
[1780212587284,34.59,73795.13,9.2,0.91233,0.00012,6.21494]
[1780212589252,34.6,73793.81,9.2,0.91215,0.00012,6.22418]
[1780212594286,34.6,73793.05,9.2,0.91203,0.00012,6.23059]
[1780212596300,34.6,73791.36,9.2,0.91182,0.00012,6.24168]
[1780212601335,34.61,73790.18,9.2,0.91165,0.00012,6.25052]
[1780212605363,34.61,73794.56,9.2,0.91214,0.00012,6.22501]
[1780212606370,34.62,73799.51,9.2,0.91271,0.00012,6.19498]
[1780212612418,34.62,73798.94,9.2,0.9126,0.00012,6.20113]
[1780212613425,34.62,73797.39,9.2,0.91241,0.00012,6.21106]
[1780212619467,34.63,73796.32,9.2,0.91224,0.00012,6.21986]
[1780212625509,34.64,73796.24,9.2,0.91219,0.00012,6.22245]
[1780212630564,34.64,73796.07,9.2,0.91214,0.00012,6.22513]
[1780212633585,34.65,73797.7,9.2,0.91239,0.00012,6.21011]
[1780212638620,34.65,73798.06,9.2,0.9124,0.00012,6.20952]
[1780212643655,34.66,73798.26,9.2,0.91239,0.00012,6.20985]
[1780212648690,34.66,73798.15,9.2,0.91235,0.00012,6.21201]
[1780212652718,34.66,73796.6,9.2,0.91215,0.00012,6.22269]
[1780212657753,34.67,73796.86,9.2,0.91215,0.00012,6.22244]
[1780212662788,34.67,73792.41,9.2,0.9116,0.00012,6.25111]
[1780212663795,34.67,73789.2,9.2,0.91122,0.00012,6.2711]
[1780212667823,34.69,73790.94,9.2,0.91131,0.00012,6.26602]
[1780212669838,34.69,73792.43,9.2,0.91148,0.00012,6.25724]
[1780212674873,34.69,73793.57,9.2,0.9116,0.00012,6.25128]
[1780212679908,34.7,73794.46,9.2,0.91168,0.00012,6.2469]
[1780212681922,34.7,73792.17,9.2,0.9114,0.00012,6.26143]
[1780212682929,34.7,73790.25,9.2,0.91117,0.00012,6.27345]
[1780212687963,34.7,73791.27,9.2,0.91128,0.00012,6.26804]
[1780212688971,34.7,73792.57,9.2,0.91143,0.00012,6.26022]
[1780212694006,34.71,73792.55,9.2,0.91148,0.00012,6.25541]
[1780212699040,34.71,73793.27,9.2,0.91154,0.00012,6.25204]
[1780212706090,34.71,73793.96,9.2,0.9116,0.00012,6.2493]
[1780212713140,34.72,73793.0,9.2,0.91146,0.00012,6.25667]
[1780212715153,34.72,73791.22,9.2,0.91124,0.00012,6.26802]
[1780212718174,34.72,73790.66,9.2,0.91116,0.00012,6.27199]
[1780212720188,34.72,73790.78,9.2,0.91117,0.00012,6.2716]
[1780212725227,34.73,73789.94,9.2,0.91105,0.00012,6.27762]
[1780212726234,34.73,73792.03,9.2,0.9113,0.00012,6.26492]
[1780212731269,34.73,73792.23,9.2,0.9113,0.00012,6.26466]
[1780212737311,34.73,73792.12,9.2,0.91127,0.00012,6.26649]
[1780212739325,34.73,73790.02,9.2,0.91101,0.00012,6.2798]
[1780212742346,34.73,73787.64,9.2,0.91072,0.00012,6.29499]
[1780212744360,34.74,73786.07,9.2,0.91052,0.00012,6.30499]
[1780212749395,34.74,73785.89,9.2,0.91048,0.00012,6.30721]
[1780212754432,34.74,73776.29,9.2,0.90938,0.00012,6.36187]
[1780212755749,34.74,73776.29,9.2,0.90938,0.00012,6.36187]
[1780212756078,34.74,73772.94,9.2,0.90896,0.00012,6.38315]
[1780212757454,34.75,73771.1,9.2,0.90874,0.00012,6.39475]
[1780212758460,34.75,73763.94,9.2,0.90784,0.00012,6.44046]
[1780212759467,34.75,73759.59,9.2,0.9073,0.00012,6.46814]
[1780212760473,34.75,73756.34,9.2,0.90689,0.00012,6.48894]
[1780212761481,34.75,73754.65,9.2,0.90667,0.00012,6.49999]
[1780212763998,34.76,73754.69,9.2,0.90667,0.00012,6.50032]
[1780212764101,34.76,73754.84,9.2,0.90668,0.00012,6.49996]
[1780212764502,34.76,73748.99,9.2,0.90595,0.00012,6.53657]
[1780212766059,34.76,73745.86,9.2,0.90554,0.00012,6.55728]
[1780212767524,34.76,73744.01,9.2,0.90529,0.00012,6.56987]
[1780212768531,34.77,73742.36,9.2,0.90508,0.00012,6.58071]
[1780212773566,34.77,73743.4,9.2,0.90516,0.00012,6.57686]
[1780212778601,34.78,73743.73,9.2,0.90513,0.00012,6.57801]
[1780212782629,34.79,73747.34,9.2,0.90553,0.00012,6.55797]
[1780212783636,34.79,73750.03,9.2,0.90585,0.00012,6.54182]
[1780212786657,34.84,73751.39,9.2,0.90573,0.00012,6.54805]
[1780212791692,34.89,73751.27,9.2,0.90541,0.00012,6.56444]
[1780212796727,34.9,73750.75,9.2,0.90528,0.00012,6.57102]
[1780212801762,34.91,73750.73,9.2,0.90522,0.00012,6.57413]
[1780212807804,34.92,73750.73,9.2,0.90515,0.00012,6.57772]
[1780212812839,34.93,73749.73,9.2,0.90504,0.00012,6.58093]
[1780212814853,34.93,73748.35,9.2,0.90485,0.00012,6.59056]
[1780212817874,34.94,73746.49,9.2,0.90459,0.00012,6.60366]
[1780212822912,34.94,73745.51,9.2,0.90442,0.00012,6.61212]
[1780212826247,34.95,73745.27,9.2,0.90438,0.00012,6.61453]
[1780212831975,34.96,73745.6,9.2,0.90436,0.00012,6.61564]
[1780212834996,34.96,73747.04,9.2,0.90451,0.00012,6.60795]
[1780212840032,34.97,73748.06,9.2,0.90459,0.00012,6.60381]
[1780212841985,34.97,73748.09,9.2,0.90459,0.00012,6.60408]
[1780212842198,34.97,73749.47,9.2,0.90475,0.00012,6.59591]
[1780212843053,34.97,73751.14,9.2,0.90495,0.00012,6.58595]
[1780212844060,34.97,73752.64,9.2,0.90512,0.00012,6.57707]
[1780212848088,34.98,73754.45,9.2,0.90531,0.00012,6.56774]
[1780212853123,34.99,73753.42,9.2,0.90513,0.00012,6.57667]
[1780212854130,34.99,73750.63,9.2,0.90478,0.00012,6.59457]
[1780212859165,35.0,73750.82,9.2,0.90476,0.00012,6.59565]
[1780212863193,35.0,73749.18,9.2,0.90452,0.00012,6.6077]
[1780212868227,35.01,73748.08,9.2,0.90433,0.00012,6.61704]
[1780212873263,35.02,73748.0,9.2,0.90435,0.00012,6.61406]
[1780212874269,35.02,73744.85,9.2,0.90394,0.00012,6.63431]
[1780212881319,35.03,73743.91,9.2,0.90375,0.00013,6.6438]
[1780212886354,35.04,73742.43,9.2,0.90352,0.00013,6.65551]
[1780212889375,35.04,73740.09,9.2,0.9032,0.00013,6.67159]
[1780212894410,35.05,73739.0,9.2,0.90302,0.00013,6.68061]
[1780212900453,35.06,73738.35,9.2,0.90289,0.00013,6.68725]
[1780212902496,35.06,73731.24,9.2,0.90197,0.00013,6.73273]
[1780212903503,35.06,73729.59,9.2,0.90175,0.00013,6.74351]
[1780212906524,35.07,73730.94,9.2,0.90191,0.00013,6.73602]
[1780212907531,35.07,73735.83,9.2,0.90252,0.00013,6.70563]
[1780212908538,35.07,73737.62,9.2,0.90274,0.00013,6.69474]
[1780212915587,35.08,73738.27,9.2,0.90276,0.00013,6.69339]
[1780212923643,35.09,73737.8,9.2,0.90264,0.00013,6.69969]
[1780212925657,35.09,73739.1,9.2,0.90279,0.00013,6.69226]
[1780212927671,35.09,73741.31,9.2,0.90305,0.00013,6.67916]
[1780212929685,35.09,73739.41,9.2,0.9028,0.00013,6.69182]
[1780212932706,35.1,73737.63,9.2,0.90263,0.00013,6.69802]
[1780212937741,35.1,73737.68,9.2,0.9026,0.00013,6.69959]
[1780212940762,35.11,73739.24,9.2,0.90277,0.00013,6.69092]
[1780212942776,35.11,73737.67,9.2,0.90256,0.00013,6.7015]
[1780212947811,35.12,73737.39,9.2,0.90249,0.00013,6.70507]
[1780212953853,35.12,73739.45,9.2,0.9027,0.00013,6.69427]
[1780212954860,35.12,73741.06,9.2,0.9029,0.00013,6.68456]
[1780212955867,35.12,73742.78,9.2,0.90311,0.00013,6.67418]
[1780212957391,35.12,73742.78,9.2,0.90311,0.00013,6.67418]
[1780212957469,35.13,73745.75,9.2,0.90347,0.00013,6.65602]
[1780212958429,35.13,73745.75,9.2,0.90347,0.00013,6.65602]
[1780212958888,35.13,73748.26,9.2,0.90377,0.00012,6.64121]
[1780212960473,35.13,73748.26,9.2,0.90377,0.00012,6.64121]
[1780212960902,35.13,73750.87,9.2,0.90408,0.00012,6.62582]
[1780212961909,35.13,73752.3,9.2,0.90424,0.00012,6.61737]
[1780212962916,35.13,73755.27,9.2,0.90461,0.00012,6.59918]
[1780212963923,35.13,73758.46,9.2,0.905,0.00012,6.57967]
[1780212965937,35.14,73759.87,9.2,0.90516,0.00012,6.57161]
[1780212969965,35.14,73761.9,9.2,0.90538,0.00012,6.56044]
[1780212975000,35.15,73761.97,9.2,0.90534,0.00012,6.56242]
[1780212980038,35.19,73762.64,9.2,0.90518,0.00012,6.57041]
[1780212986080,35.24,73763.25,9.2,0.90491,0.00012,6.58444]
[1780212989101,35.25,73761.54,9.2,0.90468,0.00012,6.59614]
[1780212994138,35.27,73762.82,9.2,0.90479,0.00012,6.58842]
[1780212999173,35.27,73763.07,9.2,0.90478,0.00012,6.58879]
[1780213003201,35.28,73769.35,9.2,0.90553,0.00012,6.55104]
[1780213004208,35.28,73774.05,9.2,0.9061,0.00012,6.52236]
[1780213009243,35.28,73775.19,9.2,0.9062,0.00012,6.51725]
[1780213014278,35.29,73775.46,9.2,0.9062,0.00012,6.51749]
[1780213019313,35.3,73776.63,9.2,0.9063,0.00012,6.51214]
[1780213026362,35.32,73776.69,9.2,0.90613,0.00012,6.52081]
[1780213031397,35.34,73777.02,9.2,0.90608,0.00012,6.5237]
[1780213037440,35.36,73776.88,9.2,0.90596,0.00012,6.52976]
[1780213040460,35.37,73779.45,9.2,0.90619,0.00012,6.51817]
[1780213043482,35.37,73782.38,9.2,0.90652,0.00012,6.50129]
[1780213049524,35.4,73780.96,9.2,0.90617,0.00012,6.51944]
[1780213054558,35.41,73781.52,9.2,0.90628,0.00012,6.51178]
[1780213056573,35.41,73786.5,9.2,0.90686,0.00012,6.48197]
[1780213057580,35.41,73788.21,9.2,0.90706,0.00012,6.47191]
[1780213059594,35.42,73792.2,9.2,0.90753,0.00012,6.44836]
[1780213062614,35.42,73794.25,9.2,0.90775,0.00012,6.43722]
[1780213064629,35.42,73793.04,9.2,0.90758,0.00012,6.44559]
[1780213066643,35.43,73791.26,9.2,0.90735,0.00012,6.45745]
[1780213067650,35.43,73789.65,9.2,0.90714,0.00012,6.46779]
[1780213070671,35.43,73792.11,9.2,0.90741,0.00012,6.45414]
[1780213071677,35.43,73794.19,9.2,0.90765,0.00012,6.4419]
[1780213076713,35.44,73794.81,9.2,0.90768,0.00012,6.44065]
[1780213081748,35.45,73797.19,9.2,0.90792,0.00012,6.4287]
[1780213083762,35.45,73795.28,9.2,0.90767,0.00012,6.44141]
[1780213088797,35.46,73798.1,9.2,0.90794,0.00012,6.42733]
[1780213090811,35.47,73799.42,9.2,0.90808,0.00012,6.42038]
[1780213095846,35.48,73799.24,9.2,0.90801,0.00012,6.42422]
[1780213099874,35.48,73797.43,9.2,0.90775,0.00012,6.43742]
[1780213100881,35.48,73796.2,9.2,0.90759,0.00012,6.44545]
[1780213104909,35.49,73793.8,9.2,0.90726,0.00012,6.4621]
[1780213107931,35.49,73795.62,9.2,0.90745,0.00012,6.45244]
[1780213108937,35.5,73793.33,9.2,0.90717,0.00012,6.46692]
[1780213110952,35.5,73795.55,9.2,0.90742,0.00012,6.45433]
[1780213115987,35.51,73795.65,9.2,0.90745,0.00012,6.45021]
[1780213116994,35.51,73791.78,9.2,0.90698,0.00012,6.47434]
[1780213122031,35.52,73792.72,9.2,0.90705,0.00012,6.47091]
[1780213124044,35.52,73794.71,9.2,0.90727,0.00012,6.45971]
[1780213125052,35.52,73797.81,9.2,0.90763,0.00012,6.4413]
[1780213132101,35.53,73797.79,9.2,0.90756,0.00012,6.44504]
[1780213134115,35.54,73793.16,9.2,0.90698,0.00012,6.47428]
[1780213139150,35.54,73792.23,9.2,0.90683,0.00012,6.48225]
[1780213144186,35.55,73791.69,9.2,0.90672,0.00012,6.48781]
[1780213149221,35.55,73793.45,9.2,0.9069,0.00012,6.47854]
[1780213154256,35.56,73793.38,9.2,0.90688,0.00012,6.47944]
[1780213159291,35.56,73793.86,9.2,0.90693,0.00012,6.47699]
[1780213164326,35.56,73791.86,9.2,0.90668,0.00012,6.48968]
[1780213168354,35.56,73786.75,9.2,0.90606,0.00012,6.52124]
[1780213169361,35.56,73784.08,9.2,0.90573,0.00012,6.53762]
[1780213173389,35.57,73773.9,9.2,0.90453,0.00012,6.59556]
[1780213174396,35.57,73771.41,9.2,0.90422,0.00012,6.61117]
[1780213175403,35.57,73769.39,9.2,0.90397,0.00012,6.62388]
[1780213177417,35.57,73766.19,9.2,0.90356,0.00012,6.64411]
[1780213182453,35.57,73764.24,9.2,0.9033,0.00012,6.65729]
[1780213184467,35.57,73765.77,9.2,0.90348,0.00012,6.64831]
[1780213185474,35.57,73764.45,9.2,0.90331,0.00012,6.65669]
[1780213189501,35.58,73761.81,9.2,0.90297,0.00012,6.67392]
[1780213193530,35.58,73763.31,9.2,0.90313,0.00012,6.66553]
[1780213196551,35.58,73762.02,9.2,0.90296,0.00012,6.67421]
[1780213197558,35.58,73750.55,9.2,0.90152,0.00013,6.74543]
[1780213198565,35.58,73742.14,9.2,0.90046,0.00013,6.79799]
[1780213203600,35.59,73742.63,9.2,0.90049,0.00013,6.79627]
[1780213204607,35.59,73740.64,9.2,0.90024,0.00013,6.80892]
[1780213205614,35.59,73742.81,9.2,0.90051,0.00013,6.79568]
[1780213206621,35.59,73746.91,9.2,0.90102,0.00013,6.77048]
[1780213207630,35.59,73749.33,9.2,0.90132,0.00013,6.75578]
[1780213211658,35.6,73755.81,9.2,0.9021,0.00012,6.71701]
[1780213212665,35.6,73759.16,9.2,0.90251,0.00012,6.69648]
[1780213213672,35.6,73761.1,9.2,0.90275,0.00012,6.68472]
[1780213215685,35.6,73762.5,9.2,0.90291,0.00012,6.67658]
[1780213218707,35.61,73760.45,9.2,0.9026,0.00012,6.69236]
[1780213223742,35.61,73760.9,9.2,0.90262,0.00012,6.69118]
[1780213228777,35.62,73761.49,9.2,0.90265,0.00012,6.68957]
[1780213229784,35.62,73762.89,9.2,0.90282,0.00012,6.6812]
[1780213234823,35.63,73763.11,9.2,0.9029,0.00012,6.67524]
[1780213240881,35.63,73763.86,9.2,0.90295,0.00012,6.67242]
[1780213246922,35.65,73764.25,9.2,0.90291,0.00012,6.67451]
[1780213248936,35.65,73765.79,9.2,0.90309,0.00012,6.6656]
[1780213253971,35.66,73766.36,9.2,0.90307,0.00012,6.66653]
[1780213259006,35.67,73770.21,9.2,0.90352,0.00012,6.6443]
[1780213260019,35.67,73773.48,9.2,0.90392,0.00012,6.62453]
[1780213263037,35.67,73774.86,9.2,0.90407,0.00012,6.61712]
[1780213268075,35.68,73776.88,9.2,0.90429,0.00012,6.60615]
[1780213269082,35.68,73779.4,9.2,0.90458,0.00012,6.59143]
[1780213274117,35.69,73780.06,9.2,0.90462,0.00012,6.58935]
[1780213278145,35.69,73781.84,9.2,0.90481,0.00012,6.58001]
[1780213283180,35.7,73782.02,9.2,0.90479,0.00012,6.58093]
[1780213285194,35.7,73784.2,9.2,0.90504,0.00012,6.5684]
[1780213286201,35.7,73785.95,9.2,0.90525,0.00012,6.55812]
[1780213290229,35.71,73787.86,9.2,0.90544,0.00012,6.5482]
[1780213296271,35.72,73787.67,9.2,0.90544,0.00012,6.54598]
[1780213301306,35.72,73790.06,9.2,0.90569,0.00012,6.53357]
[1780213306341,35.73,73789.0,9.2,0.9055,0.00012,6.54304]
[1780213310368,35.74,73787.29,9.2,0.90525,0.00012,6.55581]
[1780213315405,35.75,73786.72,9.2,0.90513,0.00012,6.56204]
[1780213321446,35.76,73782.78,9.2,0.90459,0.00012,6.58899]
[1780213326481,35.76,73782.13,9.2,0.90448,0.00012,6.59454]
[1780213331516,35.77,73782.48,9.2,0.90449,0.00012,6.59394]
[1780213336551,35.77,73781.76,9.2,0.90437,0.00012,6.59988]
[1780213339572,35.78,73783.96,9.2,0.90462,0.00012,6.58733]
[1780213340579,35.78,73786.32,9.2,0.90491,0.00012,6.57324]
[1780213342593,35.78,73784.35,9.2,0.90465,0.00012,6.58595]
[1780213347628,35.78,73783.59,9.2,0.90453,0.00012,6.59218]
[1780213351656,35.79,73782.03,9.2,0.90439,0.00012,6.59686]
[1780213356690,35.79,73781.1,9.2,0.90425,0.00012,6.60402]
[1780213364746,35.8,73781.24,9.2,0.90422,0.00012,6.60546]
[1780213372803,35.81,73780.81,9.2,0.90412,0.00012,6.61037]
[1780213379852,35.81,73781.0,9.2,0.9041,0.00012,6.6112]
[1780213380859,35.81,73776.51,9.2,0.90355,0.00012,6.63895]
[1780213381866,35.82,73773.6,9.2,0.90319,0.00012,6.65702]
[1780213382873,35.82,73770.04,9.2,0.90274,0.00012,6.67925]
[1780213383880,35.82,73768.72,9.2,0.90257,0.00012,6.68771]
[1780213385894,35.82,73766.46,9.2,0.90227,0.00012,6.70227]
[1780213386901,35.82,73759.84,9.2,0.90144,0.00012,6.74334]
[1780213387908,35.82,73757.64,9.2,0.90116,0.00013,6.75716]
[1780213389922,35.82,73752.55,9.2,0.90052,0.00013,6.78907]
[1780213394957,35.83,73751.24,9.2,0.90033,0.00013,6.79819]
[1780213400999,35.83,73750.38,9.2,0.9002,0.00013,6.80474]
[1780213408050,35.84,73749.38,9.2,0.90004,0.00013,6.81242]
[1780213409057,35.84,73752.06,9.2,0.90037,0.00013,6.79607]
[1780213414092,35.84,73752.61,9.2,0.9005,0.00013,6.78774]
[1780213419127,35.84,73753.0,9.2,0.90052,0.00013,6.78658]
[1780213424164,35.85,73753.11,9.2,0.90051,0.00013,6.78712]
[1780213431213,35.89,73752.98,9.2,0.90024,0.00013,6.80069]
[1780213436248,35.89,73753.03,9.2,0.90022,0.00013,6.80144]
[1780213441284,35.9,73752.72,9.2,0.90016,0.00013,6.80441]
[1780213445311,35.92,73749.03,9.2,0.89958,0.00013,6.833]
[1780213450346,35.92,73750.48,9.2,0.89976,0.00013,6.82437]
[1780213451353,35.92,73753.27,9.2,0.90011,0.00013,6.80717]
[1780213455381,35.92,73754.9,9.2,0.90031,0.00013,6.79727]
[1780213461423,35.93,73754.64,9.2,0.90019,0.00013,6.80309]
[1780213466458,35.96,73754.92,9.2,0.90005,0.00013,6.81]
[1780213471493,35.97,73754.97,9.2,0.9001,0.00013,6.80538]
[1780213474526,35.97,73756.28,9.2,0.90024,0.00013,6.79842]
[1780213479552,35.97,73755.92,9.2,0.90016,0.00013,6.80249]
[1780213480558,35.98,73757.4,9.2,0.90034,0.00013,6.79374]
[1780213486604,35.98,73757.63,9.2,0.90036,0.00013,6.79257]
[1780213492646,35.98,73757.71,9.2,0.90035,0.00013,6.79323]
[1780213497681,35.98,73756.61,9.2,0.90019,0.00013,6.80093]
[1780213502716,35.98,73754.66,9.2,0.89994,0.00013,6.81319]
[1780213506744,35.98,73753.09,9.2,0.89974,0.00013,6.82288]
[1780213511778,35.98,73753.32,9.2,0.89977,0.00013,6.82141]
[1780213514800,35.98,73755.58,9.2,0.90006,0.00013,6.80748]
[1780213515808,35.98,73758.63,9.2,0.90044,0.00013,6.78873]
[1780213516815,35.98,73762.07,9.2,0.90087,0.00012,6.76764]
[1780213519836,35.99,73764.59,9.2,0.90118,0.00012,6.75241]
[1780213521850,35.99,73766.15,9.2,0.90137,0.00012,6.74304]
[1780213527891,35.99,73767.45,9.2,0.90152,0.00012,6.73577]
[1780213532927,35.99,73767.75,9.2,0.90162,0.00012,6.72839]
[1780213537963,35.99,73768.83,9.2,0.90174,0.00012,6.72237]
[1780213539977,35.99,73775.56,9.2,0.90257,0.00012,6.68139]
[1780213541991,35.99,73774.07,9.2,0.90238,0.00012,6.69076]
[1780213547027,36.0,73772.37,9.2,0.90216,0.00012,6.70175]
[1780213552062,36.0,73773.12,9.2,0.90224,0.00012,6.69766]
[1780213553069,36.0,73776.3,9.2,0.90263,0.00012,6.67833]
[1780213555083,36.0,73783.4,9.2,0.9035,0.00012,6.63529]
[1780213556090,36.0,73786.0,9.2,0.90381,0.00012,6.61966]
[1780213557097,36.0,73788.26,9.2,0.90408,0.00012,6.60614]
[1780213562132,36.0,73788.8,9.2,0.90412,0.00012,6.60408]
[1780213567168,36.01,73789.71,9.2,0.90421,0.00012,6.59977]
[1780213571198,36.01,73792.73,9.2,0.90456,0.00012,6.5824]
[1780213572205,36.01,73789.33,9.2,0.90414,0.00012,6.60331]
[1780213577240,36.02,73788.88,9.2,0.90406,0.00012,6.60719]
[1780213582275,36.02,73786.34,9.2,0.90373,0.00012,6.6237]
[1780213584289,36.02,73781.73,9.2,0.90316,0.00012,6.65217]
[1780213592345,36.02,73781.22,9.2,0.90315,0.00012,6.65044]
[1780213597383,36.03,73781.43,9.2,0.90316,0.00012,6.64989]
[1780213602418,36.03,73780.9,9.2,0.90308,0.00012,6.65386]
[1780213609467,36.03,73781.22,9.2,0.9031,0.00012,6.65291]
[1780213610474,36.03,73782.47,9.2,0.90325,0.00012,6.64544]
[1780213611481,36.03,73784.68,9.2,0.90352,0.00012,6.63214]
[1780213612488,36.03,73786.12,9.2,0.90369,0.00012,6.62355]
[1780213613323,36.03,73786.12,9.2,0.90369,0.00012,6.62355]
[1780213613495,36.03,73789.55,9.2,0.90411,0.00012,6.6027]
[1780213614502,36.04,73791.83,9.2,0.90438,0.00012,6.58926]
[1780213617246,36.04,73791.52,9.2,0.90433,0.00012,6.59161]
[1780213622557,36.04,73790.65,9.2,0.9042,0.00012,6.59825]
[1780213628600,36.05,73790.76,9.2,0.90419,0.00012,6.59886]
[1780213633635,36.05,73790.72,9.2,0.90418,0.00012,6.59941]
[1780213638670,36.04,73789.97,9.2,0.9041,0.00012,6.60311]
[1780213643716,36.05,73791.14,9.2,0.90422,0.00012,6.59696]
[1780213645730,36.05,73789.72,9.2,0.90404,0.00012,6.60598]
[1780213650765,36.05,73789.93,9.2,0.90405,0.00012,6.60563]
[1780213657814,36.06,73790.11,9.2,0.90412,0.00012,6.59976]
[1780213664863,36.06,73789.66,9.2,0.90404,0.00012,6.60381]
[1780213669898,36.06,73789.2,9.2,0.90397,0.00012,6.60751]
[1780213675940,36.07,73789.59,9.2,0.90399,0.00012,6.60622]
[1780213678962,36.07,73791.96,9.2,0.90427,0.00012,6.59238]
[1780213683997,36.07,73791.84,9.2,0.90424,0.00012,6.59411]
[1780213688025,36.07,73789.48,9.2,0.90393,0.00012,6.6092]
[1780213689032,36.07,73787.88,9.2,0.90374,0.00012,6.61908]
[1780213691046,36.07,73785.1,9.2,0.90339,0.00012,6.63626]
[1780213692053,36.08,73780.98,9.2,0.90288,0.00012,6.66145]
[1780213693060,36.08,73779.16,9.2,0.90266,0.00012,6.67262]
[1780213698095,36.07,73779.79,9.2,0.90276,0.00012,6.66767]
[1780213705144,36.07,73779.88,9.2,0.90281,0.00012,6.66517]
[1780213711186,36.06,73779.75,9.2,0.9029,0.00012,6.65825]
[1780213716220,36.06,73779.27,9.2,0.90287,0.00012,6.65991]
[1780213724277,36.05,73779.32,9.2,0.90291,0.00012,6.65762]
[1780213731326,36.04,73779.22,9.2,0.90293,0.00012,6.65655]
[1780213740389,36.04,73781.05,9.2,0.9032,0.00012,6.64331]
[1780213742403,36.04,73783.52,9.2,0.9035,0.00012,6.62857]
[1780213747438,36.04,73784.08,9.2,0.90355,0.00012,6.62604]
[1780213748444,36.04,73785.32,9.2,0.90369,0.00012,6.61867]
[1780213750459,36.04,73787.06,9.2,0.9039,0.00012,6.60847]
[1780213755494,36.05,73788.38,9.2,0.90404,0.00012,6.60146]
[1780213760528,36.05,73775.76,9.2,0.90247,0.00012,6.67951]
[1780213761537,36.05,73772.06,9.2,0.90201,0.00012,6.7022]
[1780213767578,36.05,73770.98,9.2,0.90187,0.00012,6.70914]
[1780213772612,36.05,73770.88,9.2,0.90193,0.00012,6.70394]
[1780213777648,36.05,73770.39,9.2,0.90186,0.00012,6.70723]
[1780213782682,36.05,73769.79,9.2,0.90178,0.00012,6.71127]
[1780213787718,36.05,73769.0,9.2,0.9017,0.00012,6.71506]
[1780213788724,36.05,73767.39,9.2,0.90151,0.00012,6.72462]
[1780213789732,36.05,73764.41,9.2,0.90114,0.00012,6.74256]
[1780213794768,36.05,73764.4,9.2,0.90114,0.00012,6.74265]
[1780213800809,36.05,73765.3,9.2,0.90125,0.00012,6.73749]
[1780213805844,36.05,73765.45,9.2,0.90125,0.00012,6.73711]
[1780213812893,36.05,73765.62,9.2,0.90127,0.00012,6.73652]
[1780213813900,36.05,73767.0,9.2,0.90144,0.00012,6.72814]
[1780213818935,36.06,73768.03,9.2,0.90156,0.00012,6.72222]
[1780213823970,36.06,73767.97,9.2,0.90154,0.00012,6.72297]
[1780213825984,36.06,73772.32,9.2,0.90208,0.00012,6.69653]
[1780213826991,36.06,73778.06,9.2,0.90278,0.00012,6.66162]
[1780213829005,36.06,73781.28,9.2,0.90317,0.00012,6.64234]
[1780213834040,36.06,73780.59,9.2,0.90314,0.00012,6.64142]
[1780213837062,36.06,73779.11,9.2,0.90295,0.00012,6.65098]
[1780213842097,36.07,73779.73,9.2,0.90301,0.00012,6.64809]
[1780213845118,36.07,73781.69,9.2,0.90324,0.00012,6.63671]
[1780213850153,36.07,73784.04,9.2,0.90351,0.00012,6.62338]
[1780213855188,36.07,73783.32,9.2,0.9034,0.00012,6.62876]
[1780213859216,36.08,73781.23,9.2,0.90313,0.00012,6.64222]
[1780213864251,36.08,73780.72,9.2,0.90305,0.00012,6.64609]
[1780213866265,36.08,73776.76,9.2,0.90256,0.00012,6.67051]
[1780213871300,36.08,73776.71,9.2,0.90254,0.00012,6.67135]
[1780213878349,36.08,73777.04,9.2,0.90257,0.00012,6.67008]
[1780213883384,36.09,73776.96,9.2,0.90255,0.00012,6.67109]
[1780213886405,36.09,73775.6,9.2,0.90237,0.00012,6.67968]
[1780213888418,36.09,73773.51,9.2,0.90211,0.00012,6.6926]
[1780213889427,36.09,73769.69,9.2,0.90164,0.00012,6.716]
[1780213892447,36.09,73768.36,9.2,0.90155,0.00012,6.71811]
[1780213895468,36.09,73766.78,9.2,0.90135,0.00012,6.72788]
[1780213900503,36.09,73766.14,9.2,0.90127,0.00012,6.73189]
[1780213906545,36.09,73765.12,9.2,0.90114,0.00012,6.73824]
[1780213911580,36.09,73766.34,9.2,0.90129,0.00012,6.73087]
[1780213916614,36.09,73766.12,9.2,0.90126,0.00012,6.73236]
[1780213921650,36.09,73765.7,9.2,0.9012,0.00012,6.7351]
[1780213931722,36.09,73765.98,9.2,0.90123,0.00012,6.73376]
[1780213942800,36.09,73765.87,9.2,0.90121,0.00012,6.73488]
[1780213947835,36.09,73766.58,9.2,0.90129,0.00012,6.73076]
[1780213952870,36.1,73767.0,9.2,0.90141,0.00012,6.72234]
[1780213958912,36.1,73766.9,9.2,0.90139,0.00012,6.72332]
[1780213962940,36.1,73769.05,9.2,0.90166,0.00012,6.71041]
[1780213970996,36.1,73769.46,9.2,0.90169,0.00012,6.70854]
[1780213976031,36.1,73767.83,9.2,0.90148,0.00012,6.71889]
[1780213979052,36.1,73770.59,9.2,0.90182,0.00012,6.70222]
[1780213984087,36.1,73769.64,9.2,0.9017,0.00012,6.70842]
[1780213990130,36.1,73769.5,9.2,0.90167,0.00012,6.70971]
[1780214001207,36.11,73769.67,9.2,0.90167,0.00012,6.70956]
[1780214006242,36.11,73770.36,9.2,0.90175,0.00012,6.70591]
[1780214011277,36.11,73770.08,9.2,0.90178,0.00012,6.70206]
[1780214016312,36.11,73769.26,9.2,0.90167,0.00012,6.70765]
[1780214022354,36.11,73769.12,9.2,0.90163,0.00012,6.70918]
[1780214027389,36.12,73769.21,9.2,0.90163,0.00012,6.70919]
[1780214029403,36.12,73767.53,9.2,0.90142,0.00012,6.71969]
[1780214034437,36.12,73765.59,9.2,0.90117,0.00012,6.73205]
[1780214041487,36.12,73767.12,9.2,0.90135,0.00012,6.72325]
[1780214042497,36.12,73769.17,9.2,0.9016,0.00012,6.71081]
[1780214043501,36.12,73775.76,9.2,0.90242,0.00012,6.67073]
[1780214048536,36.12,73776.88,9.2,0.90254,0.00012,6.66478]
[1780214054578,36.13,73777.13,9.2,0.90255,0.00012,6.66429]
[1780214058606,36.13,73775.5,9.2,0.90233,0.00012,6.67485]
[1780214062634,36.19,73780.04,9.2,0.90252,0.00012,6.66589]
[1780214063641,36.19,73784.5,9.2,0.90306,0.00012,6.63895]
[1780214064648,36.19,73781.05,9.2,0.90264,0.00012,6.66009]
[1780214069683,36.19,73781.95,9.2,0.90273,0.00012,6.65539]
[1780214075724,36.2,73781.9,9.2,0.90278,0.00012,6.65057]
[1780214080508,36.2,73787.74,9.2,0.90348,0.00012,6.61602]
[1780214080760,36.2,73798.09,9.2,0.90474,0.00012,6.55343]
[1780214082775,36.2,73796.69,9.2,0.90456,0.00012,6.56243]
[1780214088817,36.21,73796.22,9.2,0.90447,0.00012,6.56667]
[1780214093851,36.21,73796.28,9.2,0.90445,0.00012,6.5677]
[1780214094859,36.21,73794.86,9.2,0.90427,0.00012,6.57681]
[1780214099894,36.22,73794.71,9.2,0.90423,0.00012,6.57897]
[1780214104931,36.22,73794.57,9.2,0.90419,0.00012,6.58102]
[1780214110973,36.23,73793.67,9.2,0.90405,0.00012,6.58782]
[1780214116010,36.23,73793.29,9.2,0.90398,0.00012,6.5912]
[1780214121047,36.23,73791.83,9.2,0.90378,0.00012,6.60109]
[1780214123061,36.23,73787.01,9.2,0.90319,0.00012,6.63066]
[1780214124068,36.23,73782.96,9.2,0.90269,0.00012,6.65537]
[1780214129103,36.24,73782.51,9.2,0.90262,0.00012,6.65869]
[1780214134138,36.24,73782.18,9.2,0.90265,0.00012,6.65516]
[1780214139173,36.25,73781.91,9.2,0.90257,0.00012,6.65913]
[1780214142195,36.25,73777.68,9.2,0.90202,0.00012,6.68619]
[1780214143201,36.25,73774.65,9.2,0.90163,0.00012,6.70504]
[1780214148236,36.25,73774.96,9.2,0.90167,0.00012,6.70343]
[1780214152264,36.25,73777.26,9.2,0.90195,0.00012,6.68973]
[1780214156292,36.26,73774.99,9.2,0.90166,0.00012,6.70391]
[1780214161326,36.26,73775.32,9.2,0.90169,0.00012,6.70229]
[1780214166362,36.26,73775.21,9.2,0.90167,0.00012,6.70339]
[1780214171397,36.26,73776.85,9.2,0.90186,0.00012,6.6939]
[1780214178449,36.26,73776.27,9.2,0.90177,0.00012,6.69825]
[1780214184491,36.26,73776.81,9.2,0.90182,0.00012,6.69575]
[1780214189526,36.27,73776.44,9.2,0.90177,0.00012,6.69867]
[1780214190533,36.27,73781.76,9.2,0.90242,0.00012,6.6665]
[1780214196575,36.27,73785.02,9.2,0.90287,0.00012,6.64176]
[1780214201610,36.27,73784.53,9.2,0.90279,0.00012,6.64578]
[1780214207652,36.28,73784.37,9.2,0.90275,0.00012,6.64795]
[1780214212687,36.28,73785.6,9.2,0.90288,0.00012,6.64148]
[1780214214701,36.28,73788.17,9.2,0.90318,0.00012,6.62633]
[1780214219736,36.29,73786.53,9.2,0.90296,0.00012,6.63738]
[1780214222757,36.29,73788.53,9.2,0.90319,0.00012,6.62589]
[1780214229806,36.29,73788.95,9.2,0.90322,0.00012,6.62467]
[1780214234842,36.3,73789.88,9.2,0.90331,0.00012,6.61996]
[1780214239877,36.3,73788.92,9.2,0.90318,0.00012,6.62676]
[1780214241891,36.3,73784.65,9.2,0.90265,0.00012,6.65297]
[1780214242898,36.3,73781.63,9.2,0.90227,0.00012,6.67145]
[1780214246926,36.3,73779.91,9.2,0.90205,0.00012,6.68236]
[1780214247933,36.3,73777.79,9.2,0.90179,0.00012,6.69533]
[1780214248940,36.3,73775.9,9.2,0.90155,0.00012,6.70691]
[1780214255989,36.3,73774.56,9.2,0.90146,0.00012,6.70932]
[1780214261026,36.31,73774.65,9.2,0.90146,0.00012,6.70908]
[1780214267068,36.32,73774.72,9.2,0.90139,0.00012,6.71273]
[1780214272103,36.34,73774.37,9.2,0.90124,0.00012,6.72007]
[1780214277138,36.34,73774.37,9.2,0.9012,0.00012,6.72189]
[1780214278145,36.34,73776.47,9.2,0.90146,0.00012,6.70949]
[1780214280160,36.36,73774.37,9.2,0.90111,0.00012,6.72636]
[1780214285195,36.36,73774.93,9.2,0.90115,0.00012,6.7247]
[1780214290229,36.37,73775.14,9.2,0.90114,0.00012,6.72484]
[1780214295265,36.37,73774.48,9.2,0.90106,0.00012,6.7289]
[1780214300300,36.37,73774.35,9.2,0.90105,0.00012,6.72975]
[1780214305335,36.37,73773.67,9.2,0.90096,0.00012,6.73392]
[1780214309363,36.37,73775.48,9.2,0.90118,0.00012,6.72296]
[1780214314398,36.37,73775.38,9.2,0.90124,0.00012,6.71757]
[1780214319433,36.37,73775.43,9.2,0.90125,0.00012,6.71743]
[1780214325475,36.37,73773.28,9.2,0.90098,0.00012,6.73069]
[1780214330509,36.37,73772.12,9.2,0.90083,0.00012,6.7378]
[1780214335545,36.37,73772.16,9.2,0.90084,0.00012,6.7376]
[1780214340580,36.37,73772.46,9.2,0.90086,0.00012,6.73619]
[1780214345615,36.38,73773.3,9.2,0.90095,0.00012,6.73221]
[1780214350650,36.38,73774.28,9.2,0.90106,0.00012,6.72642]
[1780214360719,36.38,73774.31,9.2,0.90106,0.00012,6.72659]
[1780214363741,36.39,73773.07,9.2,0.90083,0.00012,6.7382]
[1780214368776,36.4,73772.56,9.2,0.90073,0.00012,6.74306]
[1780214369783,36.4,73769.35,9.2,0.90032,0.00012,6.76292]
[1780214371797,36.4,73768.12,9.2,0.90023,0.00012,6.76487]
[1780214377839,36.41,73768.18,9.2,0.9002,0.00012,6.76637]
[1780214382874,36.41,73768.22,9.2,0.90017,0.00012,6.7677]
[1780214393955,36.42,73767.9,9.2,0.90011,0.00012,6.77105]
[1780214395248,36.42,73767.14,9.2,0.90001,0.00012,6.7758]
[1780214399234,36.42,73766.52,9.2,0.89993,0.00012,6.77969]
[1780214399328,36.42,73766.52,9.2,0.89992,0.00012,6.78019]
[1780214401553,36.42,73766.38,9.2,0.8999,0.00012,6.78117]
[1780214400095,36.42,73766.38,9.2,0.8999,0.00012,6.78117]
[1780214411854,36.42,73766.38,9.2,0.8999,0.00012,6.78117]
[1780214411872,36.42,73773.99,9.2,0.90085,0.00012,6.73492]
[1780214412086,36.42,73776.11,9.2,0.90111,0.00012,6.72206]
[1780214415284,36.42,73776.02,9.2,0.9011,0.00012,6.7226]
[1780214415583,36.42,73778.68,9.2,0.90143,0.00012,6.70648]
[1780214416725,36.42,73778.68,9.2,0.90143,0.00012,6.70648]
[1780214422208,36.42,73778.44,9.2,0.9014,0.00012,6.70793]
[1780214427241,36.42,73775.67,9.2,0.90105,0.00012,6.72473]
[1780214432276,36.42,73775.56,9.2,0.90112,0.00012,6.71924]
[1780214437310,36.42,73776.5,9.2,0.90123,0.00012,6.71354]
[1780214441339,36.42,73778.1,9.2,0.90143,0.00012,6.70385]
[1780214444361,36.42,73780.89,9.2,0.90179,0.00012,6.68609]
[1780214449396,36.4,73781.03,9.2,0.90189,0.00012,6.68105]
[1780214454431,36.39,73780.85,9.2,0.90196,0.00012,6.67801]
[1780214458459,36.38,73779.12,9.2,0.90181,0.00012,6.6852]
[1780214463495,36.36,73778.22,9.2,0.90178,0.00012,6.68658]
[1780214464502,36.36,73779.82,9.2,0.90199,0.00012,6.67612]
[1780214466516,36.36,73777.86,9.2,0.90178,0.00012,6.68652]
[1780214467523,36.35,73781.06,9.2,0.90219,0.00012,6.66637]
[1780214472559,36.34,73786.56,9.2,0.90294,0.00012,6.62947]
[1780214473565,36.34,73792.31,9.2,0.90366,0.00012,6.59386]
[1780214475580,36.33,73792.69,9.2,0.90375,0.00012,6.58927]
[1780214478606,36.32,73794.28,9.2,0.90401,0.00012,6.57635]
[1780214479613,36.32,73795.94,9.2,0.90423,0.00012,6.56524]
[1780214484648,36.3,73795.54,9.2,0.90426,0.00012,6.5636]
[1780214487669,36.3,73796.84,9.2,0.90446,0.00012,6.55356]
[1780214492704,36.28,73797.39,9.2,0.9047,0.00012,6.53959]
[1780214497738,36.27,73798.43,9.2,0.9049,0.00012,6.52942]
[1780214498745,36.27,73801.18,9.2,0.90525,0.00012,6.51211]
[1780214503781,36.25,73801.54,9.2,0.90536,0.00012,6.50626]
[1780214508817,36.24,73801.27,9.2,0.9054,0.00012,6.50428]
[1780214519893,36.22,73801.32,9.2,0.90556,0.00012,6.49624]
[1780214524927,36.21,73799.22,9.2,0.90537,0.00012,6.50546]
[1780214527948,36.2,73800.49,9.2,0.90557,0.00012,6.49561]
[1780214530969,36.19,73801.76,9.2,0.90576,0.00012,6.48595]
[1780214536007,36.18,73801.95,9.2,0.90585,0.00012,6.48153]
[1780214541041,36.17,73801.21,9.2,0.90582,0.00012,6.48276]
[1780214545069,36.16,73805.71,9.2,0.90641,0.00012,6.45313]
[1780214550104,36.15,73805.82,9.2,0.90649,0.00012,6.44952]
[1780214554132,36.15,73803.31,9.2,0.90631,0.00012,6.45622]
[1780214559167,36.14,73803.39,9.2,0.90637,0.00012,6.45282]
[1780214564202,36.13,73791.37,9.2,0.90498,0.00012,6.52244]
[1780214565209,36.12,73787.23,9.2,0.90449,0.00012,6.54681]
[1780214571251,36.11,73786.98,9.2,0.90454,0.00012,6.54407]
[1780214576286,36.07,73789.21,9.2,0.90507,0.00012,6.51741]
[1780214580314,35.94,73790.7,9.2,0.90602,0.00012,6.46971]
[1780214581320,35.91,73797.31,9.2,0.907,0.00012,6.42056]
[1780214584342,35.83,73799.62,9.2,0.90776,0.00012,6.38189]
[1780214589377,35.77,73798.79,9.2,0.908,0.00012,6.36915]
[1780214595419,35.76,73798.43,9.2,0.90805,0.00012,6.36678]
[1780214600454,35.76,73797.7,9.2,0.90793,0.00012,6.37271]
[1780214605489,35.76,73797.95,9.2,0.90798,0.00012,6.37036]
[1780214611532,35.76,73797.86,9.2,0.90804,0.00012,6.36475]
[1780214616568,35.76,73798.32,9.2,0.9081,0.00012,6.36193]
[1780214621603,35.76,73798.4,9.2,0.90811,0.00012,6.3614]
[1780214626638,35.77,73798.6,9.2,0.9081,0.00012,6.36199]
[1780214632224,35.77,73798.59,9.2,0.90808,0.00012,6.36308]
[1780214632423,35.78,73798.59,9.2,0.90804,0.00012,6.36513]
[1780214632680,35.78,73799.88,9.2,0.90819,0.00012,6.35734]
[1780214633687,35.78,73804.19,9.2,0.9087,0.00012,6.33165]
[1780214634694,35.78,73807.55,9.2,0.90909,0.00012,6.31177]
[1780214640736,35.84,73813.47,9.2,0.90945,0.00012,6.29378]
[1780214641743,35.84,73816.97,9.2,0.90986,0.00012,6.27314]
[1780214642750,35.84,73818.47,9.2,0.91003,0.00012,6.26438]
[1780214645771,35.84,73819.97,9.2,0.91018,0.00012,6.25656]
[1780214646778,35.84,73821.37,9.2,0.91034,0.00012,6.24863]
[1780214652820,35.85,73823.58,9.2,0.91054,0.00012,6.23833]
[1780214653827,35.85,73829.32,9.2,0.9112,0.00012,6.20455]
[1780214654834,35.86,73830.6,9.2,0.91134,0.00012,6.19742]
[1780214655841,35.86,73828.39,9.2,0.91107,0.00012,6.21115]
[1780214660876,35.87,73828.75,9.2,0.91105,0.00012,6.21227]
[1780214661883,35.87,73829.97,9.2,0.91118,0.00012,6.20553]
[1780214662890,35.87,73835.98,9.2,0.91187,0.00012,6.17031]
[1780214663898,35.87,73840.47,9.2,0.91237,0.00011,6.14425]
[1780214664905,35.88,73841.92,9.2,0.91253,0.00011,6.13629]
[1780214665912,35.88,73843.15,9.2,0.91265,0.00011,6.12965]
[1780214670947,35.89,73843.35,9.2,0.91262,0.00011,6.13134]
[1780214675982,35.9,73843.73,9.2,0.91268,0.00011,6.1263]
[1780214676989,35.9,73846.4,9.2,0.91297,0.00011,6.11114]
[1780214679003,35.9,73845.18,9.2,0.91281,0.00011,6.11968]
[1780214680012,35.91,73842.56,9.2,0.91249,0.00011,6.13584]
[1780214681020,35.91,73843.7,9.2,0.91261,0.00011,6.1297]
[1780214684041,35.91,73842.02,9.2,0.91239,0.00011,6.14152]
[1780214686055,35.92,73840.84,9.2,0.91223,0.00012,6.14972]
[1780214692097,35.93,73841.62,9.2,0.91225,0.00011,6.14864]
[1780214698139,35.94,73842.65,9.2,0.9123,0.00011,6.14607]
[1780214703173,35.95,73843.15,9.2,0.9123,0.00011,6.14603]
[1780214705615,35.95,73844.19,9.2,0.9124,0.00011,6.14105]
[1780214705809,35.95,73844.19,9.2,0.9124,0.00011,6.14105]
[1780214706195,35.96,73851.19,9.2,0.91319,0.00011,6.10028]
[1780214707202,35.96,73853.65,9.2,0.91345,0.00011,6.08643]
[1780214708209,35.96,73855.23,9.2,0.91362,0.00011,6.07781]
[1780214713244,35.97,73855.68,9.2,0.91361,0.00011,6.07855]
[1780214717272,35.98,73856.91,9.2,0.91371,0.00011,6.07344]
[1780214721304,35.98,73858.85,9.2,0.91391,0.00011,6.06282]
[1780214723318,35.98,73860.57,9.2,0.9141,0.00011,6.05285]
[1780214723792,35.98,73860.57,9.2,0.9141,0.00011,6.05285]
[1780214725222,35.98,73861.23,9.2,0.91417,0.00011,6.04945]
[1780214730367,35.99,73862.87,9.2,0.91431,0.00011,6.04221]
[1780214731374,35.99,73864.88,9.2,0.9146,0.00011,6.02481]
[1780214732381,35.99,73866.43,9.2,0.91477,0.00011,6.01614]
[1780214733388,35.99,73867.77,9.2,0.91491,0.00011,6.00871]
[1780214738423,36.0,73869.14,9.2,0.91502,0.00011,6.00284]
[1780214742452,36.01,73870.98,9.2,0.9152,0.00011,5.99385]
[1780214747487,36.01,73870.6,9.2,0.91511,0.00011,5.99834]
[1780214752521,36.02,73870.53,9.2,0.91506,0.00011,6.00096]
[1780214753529,36.02,73869.31,9.2,0.91492,0.00011,6.00853]
[1780214754536,36.02,73866.17,9.2,0.91456,0.00011,6.02734]
[1780214760578,36.03,73866.38,9.2,0.91453,0.00011,6.02849]
[1780214761585,36.03,73864.82,9.2,0.91435,0.00011,6.03803]
[1780214766620,36.04,73863.3,9.2,0.91414,0.00011,6.04881]
[1780214767627,36.04,73858.83,9.2,0.91363,0.00011,6.07541]
[1780214769641,36.04,73857.57,9.2,0.91348,0.00011,6.08345]
[1780214771655,36.04,73855.72,9.2,0.91326,0.00011,6.09493]
[1780214772662,36.04,73854.08,9.2,0.91306,0.00011,6.10487]
[1780214778704,36.05,73852.49,9.2,0.91285,0.00011,6.11583]
[1780214783738,36.06,73850.8,9.2,0.91263,0.00011,6.12755]
[1780214788775,36.06,73850.87,9.2,0.9126,0.00011,6.12893]
[1780214795824,36.07,73850.94,9.2,0.91263,0.00011,6.12502]
[1780214800859,36.08,73850.98,9.2,0.9126,0.00011,6.12661]
[1780214805894,36.08,73850.92,9.2,0.91256,0.00011,6.12877]
[1780214810929,36.09,73849.52,9.2,0.91237,0.00011,6.1387]
[1780214813951,36.09,73846.2,9.2,0.91198,0.00011,6.15897]
[1780214814957,36.09,73842.74,9.2,0.91157,0.00012,6.17964]
[1780214819993,36.09,73843.47,9.2,0.91164,0.00012,6.17611]
[1780214821213,36.09,73843.47,9.2,0.91164,0.00012,6.17611]
[1780214821220,36.09,73843.47,9.2,0.91164,0.00012,6.17611]
[1780214822007,36.09,73841.28,9.2,0.91138,0.00012,6.18948]
[1780214823014,36.09,73837.68,9.2,0.91096,0.00012,6.21107]
[1780214825028,36.1,73832.67,9.2,0.91037,0.00012,6.24125]
[1780214826035,36.1,73826.68,9.2,0.90966,0.00012,6.27725]
[1780214831069,36.1,73825.82,9.2,0.90955,0.00012,6.28296]
[1780214839126,36.12,73826.17,9.2,0.90949,0.00012,6.28606]
[1780214845169,36.13,73826.41,9.2,0.90941,0.00012,6.2903]
[1780214846176,36.13,73825.04,9.2,0.90925,0.00012,6.29857]
[1780214851211,36.15,73821.71,9.2,0.90882,0.00012,6.31798]
[1780214852218,36.15,73818.73,9.2,0.90846,0.00012,6.33626]
[1780214853225,36.16,73816.43,9.2,0.90818,0.00012,6.35047]
[1780214856246,36.16,73814.84,9.2,0.90797,0.00012,6.36132]
[1780214866316,36.18,73814.17,9.2,0.90779,0.00012,6.37041]
[1780214873364,36.19,73814.01,9.2,0.90769,0.00012,6.37544]
[1780214878400,36.2,73813.01,9.2,0.90751,0.00012,6.38424]
[1780214883435,36.21,73812.53,9.2,0.9074,0.00012,6.38993]
[1780214892497,36.22,73812.08,9.2,0.90726,0.00012,6.39722]
[1780214897533,36.23,73812.0,9.2,0.90723,0.00012,6.39858]
[1780214902568,36.23,73812.11,9.2,0.90724,0.00012,6.39816]
[1780214906596,36.23,73806.7,9.2,0.90661,0.00012,6.42996]
[1780214907847,36.23,73806.39,9.2,0.90657,0.00012,6.43163]
[1780214907899,36.23,73806.39,9.2,0.90657,0.00012,6.43163]
[1780214908610,36.22,73793.14,9.2,0.90498,0.00012,6.51108]
[1780214909617,36.22,73787.33,9.2,0.90428,0.00012,6.54582]
[1780214912637,36.22,73789.66,9.2,0.90465,0.00012,6.52517]
[1780214915659,36.22,73787.53,9.2,0.90439,0.00012,6.53797]
[1780214921701,36.22,73787.75,9.2,0.90444,0.00012,6.53545]
[1780214926736,36.22,73787.71,9.2,0.90445,0.00012,6.53532]
[1780214930764,36.22,73790.2,9.2,0.90475,0.00012,6.52019]
[1780214934792,36.22,73793.6,9.2,0.90516,0.00012,6.49977]
[1780214937813,36.22,73792.06,9.2,0.90497,0.00012,6.50921]
[1780214943855,36.22,73791.31,9.2,0.90488,0.00012,6.51396]
[1780214948890,36.22,73791.37,9.2,0.90487,0.00012,6.51411]
[1780214954931,36.22,73789.87,9.2,0.90469,0.00012,6.52334]
[1780214955939,36.22,73787.28,9.2,0.90437,0.00012,6.53898]
[1780214956946,36.22,73784.07,9.2,0.90398,0.00012,6.55837]
[1780214957953,36.22,73781.55,9.2,0.90367,0.00012,6.57393]
[1780214962988,36.22,73780.47,9.2,0.90351,0.00012,6.58162]
[1780214968023,36.24,73782.01,9.2,0.90362,0.00012,6.5764]
[1780214970037,36.24,73780.49,9.2,0.90343,0.00012,6.58587]
[1780214971044,36.24,73778.29,9.2,0.90323,0.00012,6.59317]
[1780214972050,36.24,73780.51,9.2,0.9035,0.00012,6.57984]
[1780214975072,36.24,73779.09,9.2,0.90332,0.00012,6.58876]
[1780214983128,36.25,73780.11,9.2,0.90341,0.00012,6.58433]
[1780214988163,36.28,73780.47,9.2,0.90323,0.00012,6.59335]
[1780214994205,36.32,73780.89,9.2,0.90304,0.00012,6.60304]
[1780214999240,36.36,73781.1,9.2,0.90284,0.00012,6.61288]
[1780215004092,36.36,73780.75,9.2,0.90278,0.00012,6.61617]
[1780215004275,36.36,73779.04,9.2,0.90257,0.00012,6.62651]
[1780215005221,36.36,73779.04,9.2,0.90257,0.00012,6.62651]
[1780215005282,36.37,73775.88,9.2,0.90217,0.00012,6.64591]
[1780215007296,36.37,73774.6,9.2,0.90201,0.00012,6.65362]
[1780215011324,36.37,73773.36,9.2,0.90186,0.00012,6.66099]
[1780215017366,36.36,73771.62,9.2,0.90166,0.00012,6.671]
[1780215018373,36.36,73769.73,9.2,0.90143,0.00012,6.68232]
[1780215023408,36.36,73769.17,9.2,0.90137,0.00012,6.68486]
[1780215027436,36.36,73767.11,9.2,0.90113,0.00012,6.69669]
[1780215031464,36.36,73769.38,9.2,0.90151,0.00012,6.67599]
[1780215032471,36.35,73775.8,9.2,0.9023,0.00012,6.63692]
[1780215037505,36.36,73775.44,9.2,0.90225,0.00012,6.63967]
[1780215043548,36.36,73774.53,9.2,0.90213,0.00012,6.6456]
[1780215055632,36.35,73774.5,9.2,0.90215,0.00012,6.64442]
[1780215061675,36.35,73774.28,9.2,0.90214,0.00012,6.64508]
[1780215066710,36.35,73774.43,9.2,0.90217,0.00012,6.64361]
[1780215080811,36.34,73774.08,9.2,0.90216,0.00012,6.64418]
[1780215086330,36.34,73774.17,9.2,0.90218,0.00012,6.6432]
[1780215092895,36.34,73773.56,9.2,0.90219,0.00012,6.63987]
[1780215099944,36.34,73773.46,9.2,0.9022,0.00012,6.63975]
[1780215106993,36.34,73773.29,9.2,0.90219,0.00012,6.64006]
[1780215113035,36.33,73772.92,9.2,0.90216,0.00012,6.64169]
[1780215116058,36.33,73775.18,9.2,0.90244,0.00012,6.62769]
[1780215121092,36.33,73775.53,9.2,0.90249,0.00012,6.62516]
[1780215125121,36.33,73773.42,9.2,0.90224,0.00012,6.63763]
[1780215132170,36.33,73773.37,9.2,0.90225,0.00012,6.63725]
[1780215143247,36.32,73773.38,9.2,0.90227,0.00012,6.63614]
[1780215148282,36.32,73773.42,9.2,0.90228,0.00012,6.63543]
[1780215153317,36.32,73772.53,9.2,0.90226,0.00012,6.63421]
[1780215156338,36.32,73774.63,9.2,0.90252,0.00012,6.62121]
[1780215159358,36.32,73772.56,9.2,0.90227,0.00012,6.63352]
[1780215166408,36.32,73772.61,9.2,0.90229,0.00012,6.63253]
[1780215171443,36.32,73774.04,9.2,0.90248,0.00012,6.62344]
[1780215179500,36.31,73774.99,9.2,0.90261,0.00012,6.61716]
[1780215189569,36.31,73774.99,9.2,0.90262,0.00012,6.61652]
[1780215196621,36.31,73776.5,9.2,0.90281,0.00012,6.60692]
[1780215197628,36.31,73782.79,9.2,0.90359,0.00012,6.56883]
[1780215198635,36.31,73784.01,9.2,0.90374,0.00012,6.56147]
[1780215206691,36.31,73784.67,9.2,0.90381,0.00012,6.55765]
[1780215212733,36.31,73784.86,9.2,0.90391,0.00012,6.55051]
[1780215214746,36.31,73788.63,9.2,0.90436,0.00012,6.52816]
[1780215215754,36.31,73794.38,9.2,0.90506,0.00012,6.4937]
[1780215216760,36.31,73796.83,9.2,0.90535,0.00012,6.47918]
[1780215217768,36.31,73800.1,9.2,0.90574,0.00012,6.45957]
[1780215218775,36.31,73801.8,9.2,0.90595,0.00012,6.44943]
[1780215219782,36.31,73805.62,9.2,0.90641,0.00012,6.42662]
[1780215221796,36.31,73802.2,9.2,0.90599,0.00012,6.4473]
[1780215222803,36.31,73803.9,9.2,0.90619,0.00012,6.43719]
[1780215227840,36.32,73803.44,9.2,0.90613,0.00012,6.44038]
[1780215232875,36.32,73803.14,9.2,0.90609,0.00012,6.4426]
[1780215233882,36.32,73799.52,9.2,0.90564,0.00012,6.46468]
[1780215234889,36.32,73797.35,9.2,0.90537,0.00012,6.47805]
[1780215240931,36.33,73795.07,9.2,0.90506,0.00012,6.49367]
[1780215243952,36.33,73793.82,9.2,0.90489,0.00012,6.50209]
[1780215247980,36.33,73795.13,9.2,0.90503,0.00012,6.4954]
[1780215254022,36.34,73796.32,9.2,0.90513,0.00012,6.49013]
[1780215259057,36.34,73797.85,9.2,0.90531,0.00012,6.48108]
[1780215268120,36.34,73797.81,9.2,0.90529,0.00012,6.48249]
[1780215273583,36.35,73797.84,9.2,0.90534,0.00012,6.47739]
[1780215280204,36.36,73797.95,9.2,0.90528,0.00012,6.48042]
[1780215285239,36.37,73798.95,9.2,0.90536,0.00012,6.47647]
[1780215290273,36.37,73800.34,9.2,0.90549,0.00012,6.47022]
[1780215291281,36.38,73803.6,9.2,0.90587,0.00012,6.45112]
[1780215293295,36.38,73804.96,9.2,0.90602,0.00012,6.4439]
[1780215294302,36.38,73806.31,9.2,0.90617,0.00012,6.43629]
[1780215298330,36.38,73807.71,9.2,0.90633,0.00012,6.42837]
[1780215303365,36.39,73807.84,9.2,0.90632,0.00012,6.42897]
[1780215309407,36.39,73807.54,9.2,0.90624,0.00012,6.43298]
[1780215314319,36.4,73807.78,9.2,0.90625,0.00012,6.43227]
[1780215314351,36.4,73807.78,9.2,0.90625,0.00012,6.43227]
[1780215314442,36.4,73808.51,9.2,0.90632,0.00012,6.42899]
[1780215315449,36.4,73812.61,9.2,0.9068,0.00012,6.40489]
[1780215320485,36.4,73813.5,9.2,0.90689,0.00012,6.40028]
[1780215325521,36.4,73812.94,9.2,0.90681,0.00012,6.40433]
[1780215330556,36.41,73813.07,9.2,0.90681,0.00012,6.40422]
[1780215339622,36.41,73813.07,9.2,0.90687,0.00012,6.39942]
[1780215344657,36.41,73813.28,9.2,0.90688,0.00012,6.39881]
[1780215353719,36.42,73815.17,9.2,0.90708,0.00012,6.38867]
[1780215355734,36.42,73809.52,9.2,0.9064,0.00012,6.42293]
[1780215356741,36.42,73807.42,9.2,0.90614,0.00012,6.43585]
[1780215360769,36.43,73808.89,9.2,0.90628,0.00012,6.42855]
[1780215362782,36.43,73812.45,9.2,0.90669,0.00012,6.40809]
[1780215363790,36.43,73810.74,9.2,0.90648,0.00012,6.41869]
[1780215366811,36.43,73811.96,9.2,0.9066,0.00012,6.4126]
[1780215371845,36.44,73812.38,9.2,0.90661,0.00012,6.4121]
[1780215376881,36.44,73812.36,9.2,0.9066,0.00012,6.41275]
[1780215382925,36.44,73812.43,9.2,0.9066,0.00012,6.41296]
[1780215387960,36.45,73812.43,9.2,0.90659,0.00012,6.41347]
[1780215392996,36.45,73820.11,9.2,0.90757,0.00012,6.36219]
[1780215394004,36.45,73821.53,9.2,0.90773,0.00012,6.35394]
[1780215395011,36.45,73822.82,9.2,0.90788,0.00012,6.34647]
[1780215396018,36.45,73826.15,9.2,0.90827,0.00012,6.32692]
[1780215401052,36.45,73826.32,9.2,0.90826,0.00012,6.32705]
[1780215403067,36.45,73828.22,9.2,0.90848,0.00012,6.31625]
[1780215405081,36.46,73830.06,9.2,0.90869,0.00012,6.30583]
[1780215410116,36.46,73830.79,9.2,0.90875,0.00012,6.30279]
[1780215414144,36.46,73833.21,9.2,0.90901,0.00012,6.28951]
[1780215416158,36.47,73835.91,9.2,0.90931,0.00012,6.27413]
[1780215417165,36.47,73842.31,9.2,0.91005,0.00012,6.23672]
[1780215418172,36.47,73846.06,9.2,0.91048,0.00012,6.21502]
[1780215422200,36.47,73843.57,9.2,0.91016,0.00012,6.23119]
[1780215425221,36.48,73845.26,9.2,0.91034,0.00012,6.22233]
[1780215426228,36.48,73846.68,9.2,0.91049,0.00012,6.21435]
[1780215428242,36.48,73849.69,9.2,0.91082,0.00012,6.19744]
[1780215433277,36.49,73850.21,9.2,0.91085,0.00012,6.1964]
[1780215438315,36.49,73850.19,9.2,0.91081,0.00012,6.19815]
[1780215443350,36.5,73852.24,9.2,0.91103,0.00011,6.18727]
[1780215446372,36.5,73849.68,9.2,0.91072,0.00012,6.20307]
[1780215448386,36.5,73845.15,9.2,0.91018,0.00012,6.23014]
[1780215451407,36.5,73843.52,9.2,0.91006,0.00012,6.23421]
[1780215456442,36.5,73842.84,9.2,0.90996,0.00012,6.23909]
[1780215461476,36.51,73843.78,9.2,0.91006,0.00012,6.23445]
[1780215464498,36.51,73842.66,9.2,0.90992,0.00012,6.24157]
[1780215472554,36.51,73842.69,9.2,0.90989,0.00012,6.2427]
[1780215478596,36.52,73842.86,9.2,0.90989,0.00012,6.24265]
[1780215483631,36.52,73841.27,9.2,0.9097,0.00012,6.25278]
[1780215488666,36.52,73841.31,9.2,0.90969,0.00012,6.25325]
[1780215494708,36.52,73841.34,9.2,0.90967,0.00012,6.25391]
[1780215501757,36.53,73842.09,9.2,0.90974,0.00012,6.25065]
[1780215507799,36.53,73841.91,9.2,0.9097,0.00012,6.25263]
[1780215512835,36.53,73841.66,9.2,0.90973,0.00012,6.24881]
[1780215517870,36.54,73841.96,9.2,0.90975,0.00012,6.24785]
[1780215527940,36.54,73842.17,9.2,0.90974,0.00012,6.2482]
[1780215531968,36.54,73844.11,9.2,0.90996,0.00012,6.23744]
[1780215532975,36.54,73849.21,9.2,0.91054,0.00012,6.20768]
[1780215534989,36.55,73850.51,9.2,0.91068,0.00012,6.20051]
[1780215538010,36.55,73844.83,9.2,0.91001,0.00012,6.23453]
[1780215539017,36.55,73842.99,9.2,0.9098,0.00012,6.24552]
[1780215546066,36.55,73843.01,9.2,0.90978,0.00012,6.24655]
[1780215552108,36.55,73843.04,9.2,0.90976,0.00012,6.24719]
[1780215554122,36.56,73844.98,9.2,0.90998,0.00012,6.23608]
[1780215556136,36.56,73846.19,9.2,0.91012,0.00012,6.2293]
[1780215559157,36.56,73847.45,9.2,0.91026,0.00012,6.22211]
[1780215567213,36.55,73846.97,9.2,0.91025,0.00012,6.22234]
[1780215572248,36.54,73847.46,9.2,0.91042,0.00012,6.21156]
[1780215577283,36.54,73847.28,9.2,0.91043,0.00012,6.21086]
[1780215581313,36.53,73845.32,9.2,0.91023,0.00012,6.22097]
[1780215582320,36.53,73838.26,9.2,0.90942,0.00012,6.26211]
[1780215583327,36.53,73831.49,9.2,0.90864,0.00012,6.3016]
[1780215589369,36.52,73836.91,9.2,0.90933,0.00012,6.26675]
[1780215590375,36.52,73839.21,9.2,0.90961,0.00012,6.25277]
[1780215596418,36.51,73840.04,9.2,0.90975,0.00012,6.24543]
[1780215605481,36.5,73840.08,9.2,0.90983,0.00012,6.24159]
[1780215608506,36.5,73837.62,9.2,0.90956,0.00012,6.25489]
[1780215609513,36.49,73835.98,9.2,0.90938,0.00012,6.26414]
[1780215614548,36.49,73835.51,9.2,0.90937,0.00012,6.26467]
[1780215619582,36.48,73836.32,9.2,0.90951,0.00012,6.25766]
[1780215620590,36.48,73839.67,9.2,0.9099,0.00012,6.23749]
[1780215622127,36.48,73839.67,9.2,0.9099,0.00012,6.23749]
[1780215622225,36.48,73839.67,9.2,0.9099,0.00012,6.23749]
[1780215622227,36.47,73840.62,9.2,0.91003,0.00012,6.23109]
[1780215622604,36.47,73844.89,9.2,0.91052,0.00012,6.20599]
[1780215623611,36.47,73847.21,9.2,0.9108,0.00012,6.19201]
[1780215628646,36.47,73848.54,9.2,0.91099,0.00012,6.18218]
[1780215631667,36.46,73851.39,9.2,0.91143,0.00011,6.15747]
[1780215632674,36.46,73857.14,9.2,0.9121,0.00011,6.12322]
[1780215637709,36.45,73857.59,9.2,0.91221,0.00011,6.11782]
[1780215638532,36.45,73857.59,9.2,0.91221,0.00011,6.11782]
[1780215638719,36.45,73857.59,9.2,0.91221,0.00011,6.11782]
[1780215638821,36.45,73861.13,9.2,0.91262,0.00011,6.09662]
[1780215639723,36.45,73863.7,9.2,0.91292,0.00011,6.08109]
[1780215640731,36.44,73864.86,9.2,0.91306,0.00011,6.07382]
[1780215641738,36.44,73867.29,9.2,0.91335,0.00011,6.05919]
[1780215642745,36.44,73869.74,9.2,0.91363,0.00011,6.04447]
[1780215644759,36.44,73872.08,9.2,0.91391,0.00011,6.02999]
[1780215645766,36.44,73873.57,9.2,0.91409,0.00011,6.02091]
[1780215649794,36.43,73866.15,9.2,0.91328,0.00011,6.06241]
[1780215650801,36.43,73864.63,9.2,0.91312,0.00011,6.07086]
[1780215651808,36.43,73866.46,9.2,0.91333,0.00011,6.05974]
[1780215656843,36.42,73866.31,9.2,0.91336,0.00011,6.05827]
[1780215661879,36.41,73866.66,9.2,0.91345,0.00011,6.05394]
[1780215662885,36.41,73864.57,9.2,0.91322,0.00011,6.06565]
[1780215668927,36.4,73864.32,9.2,0.91325,0.00011,6.06384]
[1780215673962,36.39,73864.55,9.2,0.91332,0.00011,6.06018]
[1780215678997,36.39,73865.0,9.2,0.91342,0.00011,6.05527]
[1780215683032,36.38,73867.24,9.2,0.9137,0.00011,6.04044]
[1780215690081,36.37,73867.35,9.2,0.91377,0.00011,6.03683]
[1780215695116,36.36,73867.69,9.2,0.91393,0.00011,6.02675]
[1780215696122,36.36,73865.58,9.2,0.9137,0.00011,6.03862]
[1780215702165,36.35,73865.51,9.2,0.91374,0.00011,6.03648]
[1780215707200,36.35,73865.41,9.2,0.91377,0.00011,6.03496]
[1780215712235,36.34,73865.16,9.2,0.91378,0.00011,6.03434]
[1780215716263,36.33,73863.68,9.2,0.91364,0.00011,6.04131]
[1780215721298,36.33,73863.54,9.2,0.91367,0.00011,6.04002]
[1780215733382,36.31,73863.47,9.2,0.91375,0.00011,6.03559]
[1780215738417,36.31,73863.23,9.2,0.91376,0.00011,6.03507]
[1780215746473,36.3,73863.34,9.2,0.91383,0.00011,6.03144]
[1780215757550,36.28,73863.21,9.2,0.91397,0.00011,6.02221]
[1780215760571,36.28,73860.5,9.2,0.91368,0.00011,6.03698]
[1780215766368,36.27,73860.16,9.2,0.91367,0.00011,6.03751]
[1780215766612,36.27,73861.88,9.2,0.91388,0.00011,6.02674]
[1780215767620,36.27,73863.66,9.2,0.91408,0.00011,6.01601]
[1780215768627,36.27,73866.67,9.2,0.91443,0.00011,5.99815]
[1780215772655,36.27,73864.83,9.2,0.91425,0.00011,6.00762]
[1780215777690,36.26,73864.44,9.2,0.91423,0.00011,6.00824]
[1780215785746,36.25,73864.67,9.2,0.91431,0.00011,6.00429]
[1780215791788,36.25,73864.72,9.2,0.91435,0.00011,6.0021]
[1780215797830,36.24,73864.8,9.2,0.9144,0.00011,5.99978]
[1780215803872,36.23,73864.35,9.2,0.91438,0.00011,6.00059]
[1780215808907,36.23,73864.4,9.2,0.91441,0.00011,5.99881]
[1780215816963,36.22,73864.41,9.2,0.91453,0.00011,5.99042]
[1780215823005,36.22,73870.97,9.2,0.9153,0.00011,5.95059]
[1780215824013,36.21,73878.18,9.2,0.91611,0.00011,5.9085]
[1780215826027,36.21,73878.15,9.2,0.91611,0.00011,5.9083]
[1780215827034,36.21,73879.28,9.2,0.91624,0.00011,5.9016]
[1780215828041,36.21,73877.87,9.2,0.91609,0.00011,5.9096]
[1780215833076,36.21,73877.32,9.2,0.91604,0.00011,5.91194]
[1780215838112,36.21,73877.6,9.2,0.91609,0.00011,5.90925]
[1780215843147,36.2,73877.28,9.2,0.91608,0.00011,5.91018]
[1780215853217,36.2,73877.84,9.2,0.91617,0.00011,5.90514]
[1780215855231,36.2,73879.12,9.2,0.91632,0.00011,5.89737]
[1780215860266,36.19,73881.03,9.2,0.91655,0.00011,5.88547]
[1780215864294,36.19,73873.75,9.2,0.91575,0.00011,5.92701]
[1780215865301,36.19,73867.37,9.2,0.91504,0.00011,5.96385]
[1780215870347,36.19,73866.63,9.2,0.91499,0.00011,5.96674]
[1780215871355,36.19,73871.6,9.2,0.91562,0.00011,5.93156]
[1780215873369,36.18,73874.72,9.2,0.91598,0.00011,5.91302]
[1780215878406,36.18,73874.19,9.2,0.91594,0.00011,5.91511]
[1780215883441,36.18,73875.27,9.2,0.91608,0.00011,5.9079]
[1780215885455,36.18,73877.2,9.2,0.9163,0.00011,5.89636]
[1780215886462,36.18,73875.46,9.2,0.91611,0.00011,5.90628]
[1780215887469,36.18,73873.35,9.2,0.91588,0.00011,5.91833]
[1780215890490,36.17,73875.49,9.2,0.91612,0.00011,5.90533]
[1780215892504,36.17,73872.13,9.2,0.91576,0.00011,5.92447]
[1780215897539,36.17,73872.89,9.2,0.91586,0.00011,5.91906]
[1780215902574,36.17,73872.74,9.2,0.91586,0.00011,5.91896]
[1780215903581,36.17,73876.11,9.2,0.91624,0.00011,5.89922]
[1780215908616,36.16,73874.2,9.2,0.91604,0.00011,5.90948]
[1780215909622,36.16,73872.94,9.2,0.91591,0.00011,5.91662]
[1780215914658,36.16,73873.64,9.2,0.916,0.00011,5.91162]
[1780215915665,36.16,73875.11,9.2,0.91617,0.00011,5.90292]
[1780215916672,36.16,73877.33,9.2,0.91642,0.00011,5.8899]
[1780215917679,36.16,73879.47,9.2,0.91666,0.00011,5.87736]
[1780215922714,36.16,73879.08,9.2,0.91663,0.00011,5.87896]
[1780215925735,36.15,73876.8,9.2,0.91638,0.00011,5.89174]
[1780215926742,36.15,73872.12,9.2,0.91587,0.00011,5.91872]
[1780215931777,36.15,73871.96,9.2,0.91594,0.00011,5.91264]
[1780215935805,36.15,73870.47,9.2,0.91579,0.00011,5.92051]
[1780215936811,36.15,73867.94,9.2,0.91551,0.00011,5.935]
[1780215937819,36.15,73866.7,9.2,0.91538,0.00011,5.94199]
[1780215944868,36.14,73867.19,9.2,0.91546,0.00011,5.93754]
[1780215945874,36.14,73866.03,9.2,0.91534,0.00011,5.94407]
[1780215951916,36.14,73867.02,9.2,0.91547,0.00011,5.93698]
[1780215960980,36.13,73867.0,9.2,0.91551,0.00011,5.93521]
[1780215968029,36.12,73866.92,9.2,0.91552,0.00011,5.93423]
[1780215973064,36.12,73866.78,9.2,0.91553,0.00011,5.93398]
[1780215978520,36.12,73866.84,9.2,0.91555,0.00011,5.93277]
[1780215980113,36.12,73869.4,9.2,0.91585,0.00011,5.91724]
[1780215983133,36.11,73867.29,9.2,0.91563,0.00011,5.9289]
[1780215989176,36.11,73867.71,9.2,0.9157,0.00011,5.9252]
[1780215994211,36.11,73867.15,9.2,0.91573,0.00011,5.9214]
[1780216000253,36.1,73867.07,9.2,0.91574,0.00011,5.92061]
[1780216005289,36.1,73867.14,9.2,0.91578,0.00011,5.91895]
[1780216007303,36.1,73869.03,9.2,0.91599,0.00011,5.90755]
[1780216012338,36.09,73866.72,9.2,0.91575,0.00011,5.92003]
[1780216017372,36.09,73866.99,9.2,0.9158,0.00011,5.9174]
[1780216022407,36.09,73867.13,9.2,0.91584,0.00011,5.91556]
[1780216027443,36.08,73866.86,9.2,0.91583,0.00011,5.91611]
[1780216036505,36.08,73866.88,9.2,0.91586,0.00011,5.91422]
[1780216041541,36.08,73865.98,9.2,0.91577,0.00011,5.91891]
[1780216051612,36.07,73865.9,9.2,0.91588,0.00011,5.91145]
[1780216056646,36.07,73865.81,9.2,0.91588,0.00011,5.91105]
[1780216063695,36.07,73865.84,9.2,0.91589,0.00011,5.91081]
[1780216068730,36.06,73865.89,9.2,0.91591,0.00011,5.90958]
[1780216072758,36.06,73864.42,9.2,0.91576,0.00011,5.91739]
[1780216079807,36.06,73864.59,9.2,0.91581,0.00011,5.91503]
[1780216083835,36.05,73863.24,9.2,0.91567,0.00011,5.92209]
[1780216084843,36.05,73860.18,9.2,0.91533,0.00011,5.93972]
[1780216091892,36.05,73858.07,9.2,0.91513,0.00011,5.95034]
[1780216097933,36.04,73858.89,9.2,0.91525,0.00011,5.94402]
[1780216100955,36.04,73857.15,9.2,0.91506,0.00011,5.95343]
[1780216105990,36.04,73857.51,9.2,0.91512,0.00011,5.95044]
[1780216116060,36.03,73857.17,9.2,0.91521,0.00011,5.94383]
[1780216124116,36.02,73858.45,9.2,0.91539,0.00011,5.93436]
[1780216129151,36.02,73858.49,9.2,0.91542,0.00011,5.933]
[1780216132172,36.02,73856.38,9.2,0.91519,0.00011,5.94465]
[1780216142242,36.01,73856.38,9.2,0.91524,0.00011,5.94227]
[1780216144259,36.01,73859.48,9.2,0.91559,0.00011,5.9237]
[1780216149293,36.0,73859.69,9.2,0.91564,0.00011,5.92146]
[1780216154329,36.0,73859.48,9.2,0.91563,0.00011,5.92173]
[1780216159364,36.0,73860.61,9.2,0.91578,0.00011,5.91424]
[1780216166413,35.99,73863.47,9.2,0.91612,0.00011,5.89636]
[1780216167420,35.99,73865.74,9.2,0.91638,0.00011,5.88283]
[1780216168427,35.99,73867.28,9.2,0.91655,0.00011,5.87387]
[1780216174469,35.99,73867.83,9.2,0.9167,0.00011,5.8639]
[1780216182525,35.99,73869.79,9.2,0.91693,0.00011,5.85171]
[1780216188567,35.99,73868.06,9.2,0.91676,0.00011,5.86079]
[1780216189574,35.98,73875.34,9.2,0.91758,0.00011,5.81802]
[1780216194609,35.98,73874.58,9.2,0.9175,0.00011,5.82219]
[1780216199644,35.98,73875.14,9.2,0.9176,0.00011,5.8165]
[1780216202665,35.97,73873.19,9.2,0.91741,0.00011,5.82682]
[1780216205686,35.97,73869.36,9.2,0.91699,0.00011,5.84871]
[1780216206693,35.97,73867.76,9.2,0.91682,0.00011,5.85774]
[1780216211728,35.97,73866.77,9.2,0.91673,0.00011,5.86244]
[1780216216763,35.96,73866.65,9.2,0.91675,0.00011,5.86091]
[1780216222809,35.95,73866.74,9.2,0.91679,0.00011,5.85901]
[1780216224823,35.95,73865.4,9.2,0.91664,0.00011,5.86665]
[1780216227844,35.95,73856.58,9.2,0.91567,0.00011,5.91759]
[1780216228851,35.95,73858.04,9.2,0.91583,0.00011,5.90879]
[1780216233886,35.95,73858.72,9.2,0.91601,0.00011,5.89757]
[1780216234893,35.95,73853.38,9.2,0.91541,0.00011,5.92853]
[1780216235900,35.95,73848.45,9.2,0.91486,0.00011,5.95712]
[1780216236907,35.95,73849.91,9.2,0.91503,0.00011,5.94824]
[1780216241942,35.94,73849.25,9.2,0.91499,0.00011,5.95056]
[1780216246980,35.94,73849.1,9.2,0.915,0.00011,5.9499]
[1780216250007,35.93,73850.65,9.2,0.91519,0.00011,5.93991]
[1780216252018,35.93,73848.25,9.2,0.91493,0.00011,5.9534]
[1780216257055,35.93,73847.42,9.2,0.91486,0.00011,5.95715]
[1780216262089,35.92,73847.1,9.2,0.91485,0.00011,5.95783]
[1780216268131,35.92,73846.88,9.2,0.91486,0.00011,5.95718]
[1780216273166,35.91,73846.8,9.2,0.91487,0.00011,5.95657]
[1780216278200,35.91,73845.96,9.2,0.9148,0.00011,5.96036]
[1780216282229,35.91,73844.18,9.2,0.91461,0.00011,5.9699]
[1780216283236,35.91,73842.53,9.2,0.91442,0.00011,5.97952]
[1780216288271,35.9,73841.73,9.2,0.91434,0.00011,5.98371]
[1780216291292,35.9,73843.82,9.2,0.91466,0.00011,5.96505]
[1780216296327,35.9,73843.82,9.2,0.91467,0.00011,5.96463]
[1780216304383,35.9,73843.72,9.2,0.91467,0.00011,5.96458]
[1780216311371,35.9,73843.68,9.2,0.91469,0.00011,5.96377]
[1780216311432,35.9,73842.22,9.2,0.91452,0.00011,5.9721]
[1780216312439,35.9,73839.2,9.2,0.91418,0.00011,5.98979]
[1780216313223,35.9,73839.2,9.2,0.91418,0.00011,5.98979]
[1780216324523,35.9,73838.74,9.2,0.91411,0.00011,5.99326]
[1780216330565,35.89,73838.63,9.2,0.91412,0.00011,5.99302]
[1780216337614,35.89,73838.63,9.2,0.91414,0.00011,5.99183]
[1780216340634,35.89,73840.72,9.2,0.91439,0.00011,5.97907]
[1780216345669,35.89,73838.69,9.2,0.91417,0.00011,5.99035]
[1780216350706,35.88,73838.25,9.2,0.91413,0.00011,5.99217]
[1780216353726,35.88,73836.69,9.2,0.91404,0.00011,5.99484]
[1780216358762,35.88,73835.95,9.2,0.91397,0.00011,5.99839]
[1780216363796,35.88,73834.98,9.2,0.91388,0.00011,6.00324]
[1780216365811,35.88,73833.5,9.2,0.91371,0.00011,6.0116]
[1780216367825,35.88,73835.61,9.2,0.91396,0.00011,5.99875]
[1780216371853,35.87,73828.95,9.2,0.91321,0.00012,6.03734]
[1780216372860,35.87,73823.94,9.2,0.91264,0.00012,6.06676]
[1780216374874,35.87,73822.34,9.2,0.91246,0.00012,6.07566]
[1780216378902,35.87,73820.85,9.2,0.91231,0.00012,6.08369]
[1780216383936,35.87,73820.64,9.2,0.91229,0.00012,6.08441]
[1780216388974,35.86,73819.67,9.2,0.9122,0.00012,6.08931]
[1780216393002,35.86,73818.11,9.2,0.91204,0.00012,6.09737]
[1780216395016,35.86,73816.64,9.2,0.91188,0.00012,6.10549]
[1780216400051,35.85,73816.28,9.2,0.91187,0.00012,6.10603]
[1780216403072,35.85,73814.55,9.2,0.91168,0.00012,6.11537]
[1780216411128,35.84,73815.45,9.2,0.91191,0.00012,6.10134]
[1780216416163,35.84,73815.7,9.2,0.91197,0.00012,6.09834]
[1780216421198,35.83,73814.74,9.2,0.91188,0.00012,6.10285]
[1780216426233,35.81,73815.13,9.2,0.91206,0.00012,6.09379]
[1780216433282,35.79,73815.14,9.2,0.91218,0.00012,6.08774]
[1780216438318,35.78,73814.31,9.2,0.91215,0.00012,6.08903]
[1780216443353,35.77,73813.84,9.2,0.91212,0.00012,6.09056]
[1780216452415,35.75,73815.34,9.2,0.91242,0.00012,6.07524]
[1780216453423,35.75,73816.77,9.2,0.91263,0.00012,6.06457]
[1780216458597,35.72,73818.02,9.2,0.91292,0.00012,6.04968]
[1780216465507,35.68,73818.1,9.2,0.91317,0.00012,6.03651]
[1780216472556,35.65,73817.47,9.2,0.91337,0.00012,6.02409]
[1780216476583,35.65,73815.09,9.2,0.9131,0.00012,6.03769]
[1780216477591,35.65,73813.08,9.2,0.91287,0.00012,6.0495]
[1780216482626,35.64,73812.15,9.2,0.91278,0.00012,6.05414]
[1780216489675,35.64,73812.33,9.2,0.91283,0.00012,6.05173]
[1780216494710,35.64,73813.24,9.2,0.91295,0.00012,6.04534]
[1780216497731,35.63,73814.61,9.2,0.91312,0.00012,6.03661]
[1780216502766,35.63,73815.78,9.2,0.91327,0.00012,6.02877]
[1780216507801,35.63,73817.92,9.2,0.91354,0.00012,6.01509]
[1780216512836,35.63,73819.04,9.2,0.91368,0.00012,6.00775]
[1780216517871,35.62,73819.93,9.2,0.9138,0.00012,6.00182]
[1780216519885,35.62,73821.31,9.2,0.91396,0.00012,5.99338]
[1780216527941,35.62,73821.8,9.2,0.91404,0.00012,5.98959]
[1780216535997,35.62,73823.26,9.2,0.9143,0.00012,5.97401]
[1780216537004,35.62,73824.65,9.2,0.91446,0.00012,5.96568]
[1780216539018,35.61,73825.98,9.2,0.91464,0.00011,5.9563]
[1780216548081,35.6,73826.34,9.2,0.91476,0.00011,5.9501]
[1780216553116,35.6,73826.63,9.2,0.9148,0.00011,5.94815]
[1780216554123,35.6,73822.43,9.2,0.91432,0.00012,5.97262]
[1780216556137,35.6,73820.72,9.2,0.91413,0.00012,5.9826]
[1780216561172,35.59,73818.62,9.2,0.91389,0.00012,5.99458]
[1780216565200,35.59,73816.7,9.2,0.91368,0.00012,6.00552]
[1780216573256,35.59,73816.46,9.2,0.91367,0.00012,6.00588]
[1780216577284,35.59,73814.58,9.2,0.91347,0.00012,6.01653]
[1780216578291,35.59,73812.91,9.2,0.91327,0.00012,6.02659]
[1780216583330,35.59,73812.2,9.2,0.91318,0.00012,6.0313]
[1780216586351,35.59,73809.86,9.2,0.9129,0.00012,6.04552]
[1780216587358,35.59,73807.72,9.2,0.91265,0.00012,6.05836]
[1780216589572,35.59,73807.63,9.2,0.91264,0.00012,6.05895]
[1780216590379,35.59,73803.52,9.2,0.91215,0.00012,6.08362]
[1780216591386,35.59,73801.68,9.2,0.91201,0.00012,6.08856]
[1780216593221,35.59,73801.68,9.2,0.91201,0.00012,6.08856]
[1780216597428,35.59,73799.83,9.2,0.9118,0.00012,6.09965]
[1780216602463,35.59,73799.39,9.2,0.91174,0.00012,6.10224]
[1780216608506,35.59,73798.97,9.2,0.9117,0.00012,6.10469]
[1780216613540,35.59,73797.6,9.2,0.91153,0.00012,6.11303]
[1780216620590,35.59,73796.94,9.2,0.91145,0.00012,6.11698]
[1780216621597,35.59,73795.31,9.2,0.91126,0.00012,6.12675]
[1780216628646,35.59,73795.0,9.2,0.91123,0.00012,6.12839]
[1780216633681,35.59,73794.85,9.2,0.91123,0.00012,6.12834]
[1780216638715,35.58,73794.45,9.2,0.91121,0.00012,6.1293]
[1780216643751,35.58,73794.34,9.2,0.91123,0.00012,6.12852]
[1780216650800,35.57,73793.62,9.2,0.91118,0.00012,6.13087]
[1780216651807,35.57,73791.32,9.2,0.91099,0.00012,6.13832]
[1780216656842,35.57,73790.31,9.2,0.9109,0.00012,6.14293]
[1780216659863,35.56,73792.39,9.2,0.91116,0.00012,6.12951]
[1780216662884,35.56,73788.94,9.2,0.91077,0.00012,6.14942]
[1780216667919,35.56,73788.95,9.2,0.9108,0.00012,6.14785]
[1780216675975,35.55,73788.89,9.2,0.91084,0.00012,6.14552]
[1780216681010,35.54,73788.98,9.2,0.91088,0.00012,6.14354]
[1780216688059,35.54,73788.55,9.2,0.91087,0.00012,6.14415]
[1780216693094,35.53,73789.36,9.2,0.91099,0.00012,6.13787]
[1780216696115,35.53,73792.48,9.2,0.91138,0.00012,6.11829]
[1780216700143,35.53,73790.41,9.2,0.91115,0.00012,6.12978]
[1780216705178,35.52,73789.89,9.2,0.91112,0.00012,6.13161]
[1780216708733,35.52,73788.8,9.2,0.911,0.00012,6.13764]
[1780216709206,35.52,73786.53,9.2,0.91074,0.00012,6.15078]
[1780216711224,35.52,73786.21,9.2,0.9107,0.00012,6.15242]
[1780216717262,35.51,73784.96,9.2,0.91067,0.00012,6.15183]
[1780216724311,35.5,73785.06,9.2,0.91072,0.00012,6.14922]
[1780216727332,35.5,73787.17,9.2,0.91099,0.00012,6.13565]
[1780216732367,35.5,73785.12,9.2,0.91077,0.00012,6.1467]
[1780216739416,35.49,73785.08,9.2,0.91082,0.00012,6.14421]
[1780216744451,35.48,73785.24,9.2,0.91088,0.00012,6.14108]
[1780216754521,35.41,73786.79,9.2,0.9115,0.00012,6.10935]
[1780216759559,35.35,73786.93,9.2,0.91186,0.00012,6.0908]
[1780216760566,35.34,73784.83,9.2,0.91168,0.00012,6.10013]
[1780216765601,35.29,73783.62,9.2,0.91186,0.00012,6.09065]
[1780216771642,35.24,73783.6,9.2,0.91224,0.00012,6.06874]
[1780216777685,35.23,73783.64,9.2,0.91228,0.00012,6.06677]
[1780216782720,35.22,73783.54,9.2,0.91235,0.00012,6.06342]
[1780216787755,35.18,73783.58,9.2,0.91261,0.00012,6.04994]
[1780216796818,35.11,73784.27,9.2,0.91309,0.00012,6.02511]
[1780216799839,35.09,73787.92,9.2,0.91363,0.00012,5.99716]
[1780216801853,35.08,73790.05,9.2,0.91394,0.00012,5.98121]
[1780216806888,35.06,73789.35,9.2,0.91399,0.00012,5.97894]
[1780216810916,35.05,73787.87,9.2,0.91384,0.00012,5.98616]
[1780216823000,35.05,73787.52,9.2,0.91384,0.00012,5.98649]
[1780216824011,35.05,73786.29,9.2,0.91369,0.00012,5.99377]
[1780216829045,35.05,73786.57,9.2,0.91374,0.00012,5.99131]
[1780216834080,35.04,73786.46,9.2,0.91382,0.00012,5.98514]
[1780216839115,35.04,73786.4,9.2,0.91383,0.00012,5.98477]
[1780216844150,35.04,73786.26,9.2,0.91383,0.00012,5.98473]
[1780216849188,35.04,73786.06,9.2,0.91382,0.00012,5.9852]
[1780216854223,35.03,73785.93,9.2,0.91382,0.00012,5.98524]
[1780216859258,35.03,73785.96,9.2,0.91386,0.00012,5.98303]
[1780216865300,35.0,73786.17,9.2,0.91404,0.00012,5.97367]
[1780216867314,35.0,73783.86,9.2,0.91377,0.00012,5.98738]
[1780216872349,35.0,73784.05,9.2,0.91381,0.00012,5.98548]
[1780216876377,35.0,73785.86,9.2,0.91403,0.00012,5.97396]
[1780216878391,35.0,73782.97,9.2,0.9137,0.00012,5.99119]
[1780216880405,34.99,73781.63,9.2,0.91355,0.00012,5.999]
[1780216885440,34.97,73780.82,9.2,0.9136,0.00012,5.99592]
[1780216894503,34.96,73780.62,9.2,0.91374,0.00012,5.98694]
[1780216895138,34.96,73780.62,9.2,0.91374,0.00012,5.98694]
[1780216895222,34.96,73780.62,9.2,0.91374,0.00012,5.98694]
[1780216898535,34.95,73778.3,9.2,0.91352,0.00012,5.99775]
[1780216911626,34.93,73778.2,9.2,0.91362,0.00012,5.99263]
[1780216916661,34.93,73776.41,9.2,0.91342,0.00012,6.00279]
[1780216918677,34.92,73775.0,9.2,0.91326,0.00012,6.01104]
[1780216923717,34.92,73769.38,9.2,0.91261,0.00012,6.04438]
[1780216924724,34.92,73760.02,9.2,0.91149,0.00012,6.1013]
[1780216925731,34.92,73759.77,9.2,0.91146,0.00012,6.10253]
[1780216930767,34.92,73756.97,9.2,0.91115,0.00012,6.11813]
[1780216931773,34.91,73755.35,9.2,0.91096,0.00012,6.12772]
[1780216936808,34.91,73756.56,9.2,0.91115,0.00012,6.11855]
[1780216940836,34.9,73759.71,9.2,0.91155,0.00012,6.09793]
[1780216942849,34.9,73762.83,9.2,0.91194,0.00012,6.07825]
[1780216945871,34.9,73764.15,9.2,0.91212,0.00012,6.06936]
[1780216948892,34.9,73766.51,9.2,0.91241,0.00012,6.05415]
[1780216949899,34.9,73768.2,9.2,0.91262,0.00012,6.04359]
[1780216954934,34.87,73769.17,9.2,0.91295,0.00012,6.02437]
[1780216959968,34.86,73769.68,9.2,0.9131,0.00012,6.0167]
[1780216966012,34.86,73770.29,9.2,0.9132,0.00012,6.01183]
[1780216971048,34.85,73770.33,9.2,0.91322,0.00012,6.01065]
[1780216976083,34.85,73770.04,9.2,0.9132,0.00012,6.01149]
[1780216981118,34.85,73770.02,9.2,0.91322,0.00012,6.01067]
[1780216986153,34.84,73769.81,9.2,0.91321,0.00012,6.01102]
[1780216994211,34.84,73769.68,9.2,0.91323,0.00012,6.01032]
[1780217000257,34.84,73769.89,9.2,0.91327,0.00012,6.00792]
[1780217005292,34.83,73769.56,9.2,0.91326,0.00012,6.00863]
[1780217011334,34.82,73769.51,9.2,0.91338,0.00012,6.00028]
[1780217012341,34.82,73768.15,9.2,0.91322,0.00012,6.0082]
[1780217019390,34.81,73768.1,9.2,0.91327,0.00012,6.00593]
[1780217020397,34.81,73770.2,9.2,0.91352,0.00012,5.99278]
[1780217021403,34.81,73768.1,9.2,0.91328,0.00012,6.00523]
[1780217028453,34.8,73768.59,9.2,0.91339,0.00012,5.99973]
[1780217033488,34.8,73768.53,9.2,0.91341,0.00012,5.99834]
[1780217039530,34.79,73768.95,9.2,0.9135,0.00012,5.9937]
[1780217045572,34.78,73768.55,9.2,0.9135,0.00012,5.99407]
[1780217050608,34.78,73768.39,9.2,0.91351,0.00012,5.99335]
[1780217060677,34.77,73768.17,9.2,0.91355,0.00012,5.99135]
[1780217068733,34.76,73768.01,9.2,0.91358,0.00012,5.98972]
[1780217075782,34.75,73768.23,9.2,0.91372,0.00012,5.9801]
[1780217080817,34.75,73770.92,9.2,0.91407,0.00012,5.9622]
[1780217085852,34.74,73771.31,9.2,0.91415,0.00012,5.95846]
[1780217090887,34.74,73771.28,9.2,0.91417,0.00012,5.95731]
[1780217094915,34.74,73776.46,9.2,0.9148,0.00012,5.92478]
[1780217095922,34.73,73786.11,9.2,0.91595,0.00012,5.86567]
[1780217096929,34.73,73786.12,9.2,0.91596,0.00012,5.86504]
[1780217101963,34.72,73785.79,9.2,0.91597,0.00012,5.86422]
[1780217107000,34.72,73785.53,9.2,0.916,0.00012,5.86298]
[1780217109015,34.71,73779.57,9.2,0.91532,0.00012,5.89794]
[1780217110022,34.71,73777.83,9.2,0.91512,0.00012,5.90833]
[1780217114050,34.71,73779.96,9.2,0.91538,0.00012,5.89506]
[1780217119085,34.71,73777.78,9.2,0.91512,0.00012,5.90842]
[1780217120092,34.71,73774.34,9.2,0.91471,0.00012,5.92932]
[1780217123114,34.71,73772.83,9.2,0.91453,0.00012,5.93843]
[1780217129156,34.71,73773.35,9.2,0.9146,0.00012,5.93508]
[1780217135198,34.71,73772.71,9.2,0.9146,0.00012,5.93273]
[1780217136205,34.71,73771.23,9.2,0.91443,0.00012,5.94171]
[1780217142247,34.71,73771.25,9.2,0.91443,0.00012,5.94132]
[1780217147282,34.71,73771.44,9.2,0.91446,0.00012,5.93993]
[1780217157352,34.71,73771.35,9.2,0.91446,0.00012,5.94]
[1780217162390,34.71,73770.05,9.2,0.91431,0.00012,5.94765]
[1780217167425,34.7,73769.12,9.2,0.91421,0.00012,5.95299]
[1780217168432,34.7,73767.83,9.2,0.91405,0.00012,5.96077]
[1780217170446,34.7,73765.07,9.2,0.91373,0.00012,5.97745]
[1780217171455,34.7,73763.07,9.2,0.91349,0.00012,5.98958]
[1780217172462,34.7,73761.06,9.2,0.91325,0.00012,6.00175]
[1780217175483,34.7,73759.28,9.2,0.91305,0.00012,6.01205]
[1780217177497,34.7,73757.62,9.2,0.91286,0.00012,6.02189]
[1780217182532,34.7,73757.06,9.2,0.91281,0.00012,6.02441]
[1780217183539,34.7,73754.39,9.2,0.91249,0.00012,6.04059]
[1780217185553,34.69,73752.87,9.2,0.91231,0.00012,6.04948]
[1780217190588,34.69,73753.64,9.2,0.91243,0.00012,6.04357]
[1780217192602,34.69,73755.74,9.2,0.91277,0.00012,6.02414]
[1780217198646,34.69,73754.87,9.2,0.91269,0.00012,6.02824]
[1780217200659,34.68,73752.98,9.2,0.91247,0.00012,6.03941]
[1780217203680,34.68,73750.97,9.2,0.91224,0.00012,6.05107]
[1780217204687,34.68,73749.32,9.2,0.91204,0.00012,6.06097]
[1780217209722,34.68,73748.61,9.2,0.91198,0.00012,6.06406]
[1780217210729,34.68,73747.17,9.2,0.91181,0.00012,6.07265]
[1780217215764,34.67,73746.78,9.2,0.91179,0.00012,6.07367]
[1780217219792,34.67,73748.28,9.2,0.912,0.00012,6.06333]
[1780217220799,34.67,73750.78,9.2,0.9123,0.00012,6.0477]
[1780217221806,34.67,73753.67,9.2,0.91266,0.00012,6.02972]
[1780217226841,34.66,73754.46,9.2,0.91277,0.00012,6.02384]
[1780217232887,34.66,73754.46,9.2,0.9128,0.00012,6.02264]
[1780217235908,34.66,73756.81,9.2,0.91309,0.00012,6.00765]
[1780217238929,34.66,73760.24,9.2,0.91351,0.00012,5.98614]
[1780217239936,34.66,73761.77,9.2,0.9137,0.00012,5.97664]
[1780217244971,34.65,73762.61,9.2,0.91381,0.00012,5.97089]
[1780217245978,34.65,73763.91,9.2,0.91397,0.00012,5.96283]
[1780217251015,34.65,73764.41,9.2,0.91411,0.00012,5.95321]
[1780217256050,34.65,73764.47,9.2,0.91413,0.00012,5.95244]
[1780217261086,34.65,73764.62,9.2,0.91415,0.00012,5.95114]
[1780217269142,34.65,73764.38,9.2,0.91413,0.00012,5.95206]
[1780217271156,34.65,73772.12,9.2,0.91506,0.00012,5.90477]
[1780217272162,34.65,73774.22,9.2,0.91531,0.00012,5.89179]
[1780217278204,34.64,73773.85,9.2,0.9153,0.00012,5.89197]
[1780217281226,34.63,73771.31,9.2,0.91504,0.00012,5.90548]
[1780217288275,34.62,73769.44,9.2,0.91491,0.00012,5.91219]
[1780217291296,34.61,73767.03,9.2,0.91466,0.00012,5.92487]
[1780217292303,34.61,73765.79,9.2,0.91453,0.00012,5.93175]
[1780217295324,34.6,73764.38,9.2,0.9144,0.00012,5.93825]
[1780217296331,34.6,73762.76,9.2,0.91422,0.00012,5.94744]
[1780217298345,34.6,73760.74,9.2,0.914,0.00012,5.9588]
[1780217300359,34.6,73758.95,9.2,0.9138,0.00012,5.96873]
[1780217306400,34.59,73757.71,9.2,0.91371,0.00012,5.9736]
[1780217311436,34.59,73756.78,9.2,0.91368,0.00012,5.9728]
[1780217312442,34.59,73755.41,9.2,0.91352,0.00012,5.98111]
[1780217315464,34.59,73754.02,9.2,0.91336,0.00012,5.98935]
[1780217321505,34.58,73756.43,9.2,0.91366,0.00012,5.97392]
[1780217326541,34.58,73756.57,9.2,0.91369,0.00012,5.97257]
[1780217330569,34.57,73755.16,9.2,0.91356,0.00012,5.97889]
[1780217332583,34.57,73752.93,9.2,0.91332,0.00012,5.99107]
[1780217346681,34.53,73752.66,9.2,0.91351,0.00012,5.98124]
[1780217352724,34.52,73753.81,9.2,0.91374,0.00012,5.96967]
[1780217357759,34.51,73753.73,9.2,0.9138,0.00012,5.96645]
[1780217366822,34.5,73753.8,9.2,0.91388,0.00012,5.96251]
[1780217372864,34.49,73753.84,9.2,0.91399,0.00012,5.95443]
[1780217377899,34.48,73759.24,9.2,0.9147,0.00012,5.91817]
[1780217384948,34.47,73760.38,9.2,0.91492,0.00012,5.90656]
[1780217395018,34.45,73760.6,9.2,0.91504,0.00012,5.90064]
[1780217400056,34.44,73759.34,9.2,0.91493,0.00012,5.90618]
[1780217405091,34.44,73756.01,9.2,0.91457,0.00012,5.92438]
[1780217407105,34.44,73754.25,9.2,0.91437,0.00012,5.93468]
[1780217412140,34.44,73753.97,9.2,0.91434,0.00012,5.93619]
[1780217417175,34.44,73752.4,9.2,0.91416,0.00012,5.94559]
[1780217422210,34.43,73750.58,9.2,0.91397,0.00012,5.955]
[1780217427245,34.43,73749.29,9.2,0.91383,0.00012,5.96254]
[1780217432280,34.43,73749.29,9.2,0.91391,0.00012,5.95598]
[1780217438322,34.43,73749.12,9.2,0.9139,0.00012,5.95653]
[1780217444366,34.42,73748.36,9.2,0.91382,0.00012,5.96071]
[1780217449401,34.42,73748.23,9.2,0.91381,0.00012,5.96107]
[1780217454435,34.42,73748.21,9.2,0.91382,0.00012,5.96076]
[1780217459471,34.42,73748.2,9.2,0.91382,0.00012,5.9604]
[1780217466520,34.42,73748.01,9.2,0.91381,0.00012,5.96097]
[1780217471555,34.42,73749.43,9.2,0.91399,0.00012,5.95184]
[1780217474578,34.42,73753.19,9.2,0.91445,0.00012,5.92855]
[1780217476592,34.42,73754.78,9.2,0.91464,0.00012,5.91873]
[1780217477599,34.42,73756.74,9.2,0.91487,0.00012,5.9067]
[1780217480620,34.42,73754.99,9.2,0.91466,0.00012,5.91744]
[1780217486662,34.42,73755.23,9.2,0.91469,0.00012,5.91589]
[1780217493714,34.42,73755.36,9.2,0.91479,0.00012,5.90897]
[1780217499756,34.42,73755.07,9.2,0.91475,0.00012,5.91078]
[1780217503784,34.41,73757.1,9.2,0.91502,0.00012,5.89718]
[1780217504791,34.41,73760.46,9.2,0.91543,0.00012,5.87593]
[1780217509825,34.4,73760.51,9.2,0.91551,0.00012,5.87184]
[1780217511186,34.4,73760.51,9.2,0.91551,0.00012,5.87184]
[1780217511188,34.4,73768.69,9.2,0.91649,0.00012,5.8213]
[1780217511840,34.39,73773.32,9.2,0.91704,0.00012,5.7926]
[1780217512847,34.39,73771.71,9.2,0.91686,0.00012,5.80188]
[1780217514906,34.39,73771.59,9.2,0.91686,0.00012,5.8021]
[1780217521911,34.38,73772.27,9.2,0.91701,0.00012,5.79418]
[1780217523925,34.38,73769.84,9.2,0.91673,0.00012,5.80845]
[1780217529967,34.37,73770.02,9.2,0.91679,0.00012,5.80572]
[1780217535024,34.37,73770.39,9.2,0.91687,0.00012,5.80126]
[1780217540041,34.36,73770.92,9.2,0.91699,0.00012,5.7953]
[1780217545076,34.35,73771.19,9.2,0.91707,0.00012,5.79097]
[1780217550111,34.34,73771.15,9.2,0.91711,0.00012,5.78856]
[1780217555146,34.33,73770.49,9.2,0.91716,0.00012,5.7839]
[1780217560183,34.32,73773.53,9.2,0.91758,0.00012,5.76245]
[1780217566225,34.31,73771.42,9.2,0.9174,0.00012,5.77177]
[1780217571249,34.31,73771.68,9.2,0.91746,0.00012,5.76838]
[1780217571507,34.3,73771.68,9.2,0.91748,0.00012,5.76719]
[1780217577301,34.29,73771.53,9.2,0.91753,0.00012,5.76455]
[1780217581330,34.28,73769.42,9.2,0.91733,0.00012,5.77505]
[1780217582337,34.28,73766.49,9.2,0.917,0.00012,5.7923]
[1780217588380,34.27,73766.66,9.2,0.91709,0.00012,5.78753]
[1780217589387,34.27,73765.33,9.2,0.91694,0.00012,5.79502]
[1780217595431,34.26,73765.4,9.2,0.91702,0.00012,5.79087]
[1780217600467,34.25,73765.3,9.2,0.91707,0.00012,5.78842]
[1780217601756,34.25,73765.3,9.2,0.91707,0.00012,5.78842]
[1780217605502,34.24,73763.76,9.2,0.91694,0.00012,5.79522]
[1780217612551,34.24,73764.04,9.2,0.91707,0.00012,5.78634]
[1780217617586,34.23,73764.07,9.2,0.91708,0.00012,5.78541]
[1780217620606,34.23,73765.41,9.2,0.91725,0.00012,5.7768]
[1780217621614,34.23,73766.82,9.2,0.91742,0.00012,5.76807]
[1780217623223,34.23,73766.82,9.2,0.91742,0.00012,5.76807]
[1780217623265,34.23,73773.98,9.2,0.91826,0.00012,5.72434]
[1780217623633,34.23,73778.28,9.2,0.91876,0.00012,5.69825]
[1780217627201,34.23,73778.42,9.2,0.91878,0.00012,5.69738]
[1780217637732,34.23,73778.57,9.2,0.9188,0.00012,5.6963]
[1780217643774,34.23,73779.01,9.2,0.91885,0.00012,5.69354]
[1780217648809,34.23,73778.55,9.2,0.91882,0.00012,5.69533]
[1780217653844,34.22,73777.84,9.2,0.91878,0.00012,5.69727]
[1780217658879,34.22,73778.41,9.2,0.91885,0.00012,5.6937]
[1780217663914,34.22,73778.55,9.2,0.91886,0.00012,5.69277]
[1780217665928,34.22,73784.0,9.2,0.91949,0.00012,5.65976]
[1780217667942,34.22,73786.02,9.2,0.91974,0.00011,5.64668]
[1780217673984,34.21,73789.56,9.2,0.92027,0.00011,5.61694]
[1780217674991,34.21,73793.11,9.2,0.92068,0.00011,5.59518]
[1780217680026,34.2,73793.52,9.2,0.92076,0.00011,5.59077]
[1780217681033,34.2,73795.88,9.2,0.92104,0.00011,5.57628]
[1780217686068,34.2,73797.99,9.2,0.92131,0.00011,5.56218]
[1780217688082,34.19,73800.03,9.2,0.92155,0.00011,5.54942]
[1780217692110,34.19,73798.81,9.2,0.92143,0.00011,5.55574]
[1780217694124,34.19,73800.7,9.2,0.92165,0.00011,5.54389]
[1780217698152,34.19,73801.9,9.2,0.9218,0.00011,5.53574]
[1780217703187,34.18,73802.45,9.2,0.92189,0.00011,5.53129]
[1780217709229,34.18,73802.29,9.2,0.92187,0.00011,5.53235]
[1780217711242,34.18,73803.6,9.2,0.92201,0.00011,5.52488]
[1780217713257,34.19,73805.52,9.2,0.92222,0.00011,5.51381]
[1780217715271,34.19,73807.21,9.2,0.9224,0.00011,5.50392]
[1780217718292,34.19,73808.84,9.2,0.92258,0.00011,5.49453]
[1780217723327,34.19,73809.86,9.2,0.92268,0.00011,5.48909]
[1780217725341,34.19,73814.65,9.2,0.92321,0.00011,5.46086]
[1780217726349,34.19,73815.82,9.2,0.92334,0.00011,5.45409]
[1780217727356,34.19,73814.65,9.2,0.9232,0.00011,5.46123]
[1780217728363,34.19,73817.81,9.2,0.92355,0.00011,5.44265]
[1780217732391,34.19,73821.14,9.2,0.92398,0.00011,5.41784]
[1780217740447,34.2,73820.83,9.2,0.92392,0.00011,5.42124]
[1780217746489,34.2,73820.91,9.2,0.9239,0.00011,5.4222]
[1780217749510,34.21,73819.67,9.2,0.92375,0.00011,5.43027]
[1780217753541,34.21,73821.13,9.2,0.92389,0.00011,5.42254]
[1780217758575,34.21,73820.73,9.2,0.92383,0.00011,5.4261]
[1780217761243,34.21,73820.81,9.2,0.92383,0.00011,5.42586]
[1780217761587,34.21,73820.81,9.2,0.92383,0.00011,5.42586]
[1780217761597,34.21,73827.93,9.2,0.92461,0.00011,5.38398]
[1780217762604,34.21,73833.54,9.2,0.92522,0.00011,5.35096]
[1780217763613,34.21,73835.75,9.2,0.92546,0.00011,5.33804]
[1780217766634,34.21,73837.11,9.2,0.92561,0.00011,5.33029]
[1780217768648,34.22,73839.03,9.2,0.92581,0.00011,5.31922]
[1780217771899,34.22,73839.04,9.2,0.92581,0.00011,5.31936]
[1780217772027,34.22,73839.04,9.2,0.92581,0.00011,5.31936]
[1780217772676,34.22,73849.72,9.2,0.92695,0.00011,5.25719]
[1780217773683,34.22,73850.31,9.2,0.92701,0.00011,5.25396]
[1780217776003,34.22,73849.85,9.2,0.92696,0.00011,5.25684]
[1780217780368,34.22,73850.43,9.2,0.92701,0.00011,5.25405]
[1780217780650,34.22,73850.53,9.2,0.92701,0.00011,5.25407]
[1780217780732,34.22,73852.91,9.2,0.92727,0.00011,5.24023]
[1780217781739,34.22,73854.79,9.2,0.92746,0.00011,5.22953]
[1780217784548,34.22,73855.34,9.2,0.92752,0.00011,5.22657]
[1780217784586,34.22,73851.82,9.2,0.92713,0.00011,5.24746]
[1780217784760,34.22,73852.89,9.2,0.92725,0.00011,5.24124]
[1780217785767,34.22,73854.97,9.2,0.92747,0.00011,5.22938]
[1780217790802,34.23,73856.2,9.2,0.92758,0.00011,5.22341]
[1780217794831,34.23,73861.13,9.2,0.92815,0.00011,5.19]
[1780217796169,34.23,73862.58,9.2,0.92829,0.00011,5.18222]
[1780217800873,34.24,73864.09,9.2,0.92843,0.00011,5.17476]
[1780217804901,34.24,73866.86,9.2,0.9287,0.0001,5.16015]
[1780217809937,34.25,73867.37,9.2,0.92872,0.0001,5.15901]
[1780217814971,34.25,73867.78,9.2,0.92874,0.0001,5.15787]
[1780217820012,34.25,73868.36,9.2,0.92878,0.0001,5.15574]
[1780217826048,34.26,73868.96,9.2,0.92881,0.0001,5.15427]
[1780217831084,34.27,73869.28,9.2,0.92881,0.0001,5.15395]
[1780217836119,34.27,73869.33,9.2,0.92879,0.0001,5.15486]
[1780217838134,34.27,73866.45,9.2,0.92848,0.00011,5.17193]
[1780217843168,34.27,73866.33,9.2,0.92845,0.00011,5.17369]
[1780217845182,34.28,73867.71,9.2,0.92859,0.0001,5.16616]
[1780217851224,34.28,73867.91,9.2,0.92865,0.0001,5.16074]
[1780217855787,34.28,73867.04,9.2,0.92855,0.00011,5.16668]
[1780217856259,34.28,73872.55,9.2,0.92912,0.0001,5.13522]
[1780217856724,34.28,73872.55,9.2,0.92912,0.0001,5.13522]
[1780217857265,34.29,73874.1,9.2,0.92928,0.0001,5.1266]
[1780217860287,34.29,73871.81,9.2,0.92902,0.0001,5.1406]
[1780217861293,34.29,73869.23,9.2,0.92875,0.0001,5.1557]
[1780217866329,34.29,73869.47,9.2,0.92875,0.0001,5.15553]
[1780217874385,34.3,73869.41,9.2,0.92871,0.0001,5.15779]
[1780217879420,34.3,73869.5,9.2,0.9287,0.0001,5.15844]
[1780217884455,34.31,73869.6,9.2,0.92869,0.0001,5.159]
[1780217886469,34.31,73864.52,9.2,0.92814,0.00011,5.18872]
[1780217887476,34.31,73858.96,9.2,0.92755,0.00011,5.22102]
[1780217892511,34.31,73858.44,9.2,0.92749,0.00011,5.22466]
[1780217895532,34.31,73857.08,9.2,0.92734,0.00011,5.2329]
[1780217904595,34.31,73857.42,9.2,0.92735,0.00011,5.23193]
[1780217910637,34.32,73857.74,9.2,0.92738,0.00011,5.23074]
[1780217915673,34.32,73857.43,9.2,0.9274,0.00011,5.22724]
[1780217916680,34.32,73856.05,9.2,0.92726,0.00011,5.23535]
[1780217919701,34.32,73858.23,9.2,0.92748,0.00011,5.22303]
[1780217922722,34.32,73856.71,9.2,0.92731,0.00011,5.23218]
[1780217928764,34.32,73856.57,9.2,0.92729,0.00011,5.23361]
[1780217929771,34.32,73854.47,9.2,0.92706,0.00011,5.24589]
[1780217934806,34.32,73854.32,9.2,0.92704,0.00011,5.24716]
[1780217939864,34.32,73854.7,9.2,0.92707,0.00011,5.24535]
[1780217948928,34.33,73854.67,9.2,0.92706,0.00011,5.24627]
[1780217952956,34.33,73852.32,9.2,0.9268,0.00011,5.26022]
[1780217961014,34.33,73849.92,9.2,0.92652,0.00011,5.27542]
[1780217968064,34.34,73850.35,9.2,0.92655,0.00011,5.27389]
[1780217971085,34.34,73848.87,9.2,0.92645,0.00011,5.27703]
[1780217972092,34.34,73846.35,9.2,0.92618,0.00011,5.29182]
[1780217977128,34.34,73845.35,9.2,0.92606,0.00011,5.29816]
[1780217981156,34.34,73843.65,9.2,0.92587,0.00011,5.30848]
[1780217986191,34.34,73842.65,9.2,0.92576,0.00011,5.31471]
[1780217990219,34.34,73841.34,9.2,0.92561,0.00011,5.32263]
[1780217995255,34.34,73841.16,9.2,0.92559,0.00011,5.32394]
[1780217997269,34.34,73842.97,9.2,0.92578,0.00011,5.31346]
[1780218002304,34.34,73838.18,9.2,0.92526,0.00011,5.34175]
[1780218003311,34.34,73835.44,9.2,0.92496,0.00011,5.35786]
[1780218004318,34.34,73832.47,9.2,0.92463,0.00011,5.3753]
[1780218005325,34.34,73830.02,9.2,0.92436,0.00011,5.38969]
[1780218010360,34.34,73829.13,9.2,0.92427,0.00011,5.39459]
[1780218016402,34.34,73829.65,9.2,0.92434,0.00011,5.39118]
[1780218018416,34.34,73835.0,9.2,0.92492,0.00011,5.35965]
[1780218019423,34.34,73836.85,9.2,0.92513,0.00011,5.34881]
[1780218022446,34.34,73838.26,9.2,0.92528,0.00011,5.3406]
[1780218033524,34.34,73838.3,9.2,0.92535,0.00011,5.33475]
[1780218037552,34.34,73839.68,9.2,0.9255,0.00011,5.32683]
[1780218041581,34.34,73841.82,9.2,0.92573,0.00011,5.31451]
[1780218043595,34.34,73839.68,9.2,0.92549,0.00011,5.32714]
[1780218053664,34.35,73839.68,9.2,0.92548,0.00011,5.32757]
[1780218059708,34.35,73839.76,9.2,0.92549,0.00011,5.32736]
[1780218065750,34.35,73839.82,9.2,0.92549,0.00011,5.32726]
[1780218075820,34.35,73839.82,9.2,0.92548,0.00011,5.32766]
[1780218084883,34.35,73839.22,9.2,0.92541,0.00011,5.33152]
[1780218091932,34.35,73839.76,9.2,0.92554,0.00011,5.32272]
[1780218097974,34.35,73839.96,9.2,0.92555,0.00011,5.32183]
[1780218103009,34.35,73839.96,9.2,0.92555,0.00011,5.32206]
[1780218111067,34.35,73835.21,9.2,0.92503,0.00011,5.3502]
[1780218112074,34.35,73832.02,9.2,0.92468,0.00011,5.36891]
[1780218113082,34.35,73829.9,9.2,0.92445,0.00011,5.38133]
[1780218114088,34.35,73825.46,9.2,0.92396,0.00011,5.40741]
[1780218119123,34.35,73823.86,9.2,0.92379,0.00011,5.41637]
[1780218125165,34.35,73822.61,9.2,0.92367,0.00011,5.4231]
[1780218130200,34.35,73821.77,9.2,0.92358,0.00011,5.42749]
[1780218136241,34.35,73821.76,9.2,0.92359,0.00011,5.42686]
[1780218141277,34.34,73822.75,9.2,0.92371,0.00011,5.42048]
[1780218146312,34.34,73823.24,9.2,0.92378,0.00011,5.41706]
[1780218147146,34.34,73823.24,9.2,0.92378,0.00011,5.41706]
[1780218147207,34.34,73823.24,9.2,0.92378,0.00011,5.41706]
[1780218147237,34.34,73823.24,9.2,0.92378,0.00011,5.41706]
[1780218147319,34.34,73819.81,9.2,0.9234,0.00011,5.43721]
[1780218148326,34.34,73809.17,9.2,0.92222,0.00011,5.50014]
[1780218149333,34.34,73808.41,9.2,0.92214,0.00011,5.50444]
[1780218150340,34.34,73806.57,9.2,0.92193,0.00011,5.51515]
[1780218155375,34.34,73806.16,9.2,0.92198,0.00011,5.51044]
[1780218166452,34.33,73806.71,9.2,0.92209,0.00011,5.50471]
[1780218170480,34.33,73808.17,9.2,0.92227,0.00011,5.49517]
[1780218174507,34.32,73810.26,9.2,0.92252,0.00011,5.48195]
[1780218175515,34.32,73811.64,9.2,0.92268,0.00011,5.47356]
[1780218177528,34.32,73810.51,9.2,0.92256,0.00011,5.47975]
[1780218178536,34.32,73808.55,9.2,0.92235,0.00011,5.49122]
[1780218183571,34.32,73808.15,9.2,0.92232,0.00011,5.4926]
[1780218188607,34.31,73808.64,9.2,0.92239,0.00011,5.48867]
[1780218192635,34.31,73799.85,9.2,0.92142,0.00011,5.54029]
[1780218193642,34.31,73798.31,9.2,0.92125,0.00011,5.54926]
[1780218198677,34.31,73799.04,9.2,0.92136,0.00011,5.54346]
[1780218203712,34.3,73799.16,9.2,0.9214,0.00011,5.54133]
[1780218204719,34.3,73793.95,9.2,0.92081,0.00011,5.57221]
[1780218207745,34.3,73792.36,9.2,0.92065,0.00011,5.58072]
[1780218213787,34.29,73794.48,9.2,0.921,0.00011,5.55995]
[1780218219829,34.29,73794.23,9.2,0.92101,0.00011,5.55952]
[1780218221843,34.28,73795.55,9.2,0.92117,0.00011,5.55098]
[1780218225871,34.28,73798.27,9.2,0.9215,0.00011,5.5335]
[1780218230906,34.28,73798.66,9.2,0.92157,0.00011,5.52979]
[1780218235942,34.27,73800.61,9.2,0.92182,0.00011,5.5168]
[1780218236948,34.27,73803.71,9.2,0.92217,0.00011,5.49806]
[1780218239970,34.27,73795.39,9.2,0.92125,0.00011,5.54708]
[1780218240977,34.27,73789.02,9.2,0.92053,0.00011,5.58497]
[1780218244252,34.26,73789.08,9.2,0.92055,0.00011,5.58355]
[1780218245007,34.26,73775.23,9.2,0.91896,0.00012,5.66666]
[1780218246015,34.26,73766.26,9.2,0.91792,0.00012,5.72086]
[1780218247022,34.26,73766.3,9.2,0.91793,0.00012,5.72034]
[1780218248338,34.26,73766.2,9.2,0.91792,0.00012,5.72068]
[1780218255079,34.25,73766.12,9.2,0.91795,0.00012,5.71928]
[1780218259107,34.25,73769.46,9.2,0.91836,0.00012,5.69796]
[1780218265149,34.25,73770.4,9.2,0.9185,0.00012,5.69096]
[1780218270184,34.24,73770.47,9.2,0.91852,0.00012,5.6895]
[1780218278240,34.24,73770.37,9.2,0.91862,0.00012,5.6825]
[1780218281119,34.24,73771.81,9.2,0.9188,0.00012,5.67323]
[1780218286296,34.23,73771.21,9.2,0.91874,0.00012,5.67596]
[1780218292338,34.23,73769.47,9.2,0.91856,0.00012,5.68541]
[1780218293345,34.23,73772.76,9.2,0.91895,0.00012,5.66527]
[1780218299387,34.23,73775.07,9.2,0.91923,0.00012,5.65031]
[1780218304421,34.23,73775.19,9.2,0.91926,0.00012,5.64886]
[1780218305429,34.22,73777.45,9.2,0.91953,0.00012,5.63506]
[1780218306436,34.22,73778.77,9.2,0.91968,0.00012,5.62697]
[1780218311471,34.22,73781.08,9.2,0.91996,0.00012,5.6125]
[1780218317513,34.22,73781.1,9.2,0.91997,0.00012,5.61187]
[1780218320534,34.22,73779.14,9.2,0.91975,0.00012,5.62344]
[1780218325570,34.22,73777.8,9.2,0.9196,0.00012,5.63103]
[1780218330605,34.22,73777.27,9.2,0.91955,0.00012,5.63366]
[1780218335640,34.22,73778.66,9.2,0.9198,0.00012,5.61868]
[1780218346719,34.22,73778.73,9.2,0.9198,0.00012,5.6184]
[1780218351755,34.21,73779.22,9.2,0.91987,0.00012,5.61495]
[1780218358804,34.21,73779.25,9.2,0.91989,0.00012,5.61411]
[1780218364916,34.21,73779.25,9.2,0.91989,0.00012,5.61411]
[1780218370888,34.21,73777.87,9.2,0.91975,0.00012,5.62142]
[1780218378944,34.21,73778.21,9.2,0.91978,0.00012,5.61953]
[1780218383979,34.21,73778.35,9.2,0.91979,0.00012,5.6191]
[1780218394050,34.21,73778.5,9.2,0.9199,0.00012,5.61129]
[1780218405127,34.22,73778.54,9.2,0.91985,0.00012,5.61376]
[1780218410162,34.22,73778.94,9.2,0.91991,0.00012,5.61095]
[1780218419225,34.21,73778.96,9.2,0.91992,0.00012,5.61014]
[1780218426274,34.21,73782.23,9.2,0.92031,0.00011,5.58992]
[1780218431308,34.21,73782.93,9.2,0.92042,0.00011,5.58423]
[1780218436344,34.2,73783.5,9.2,0.92051,0.00011,5.57938]
[1780218447420,34.19,73783.45,9.2,0.92056,0.00011,5.57657]
[1780218453463,34.19,73783.43,9.2,0.92067,0.00011,5.56899]
[1780218458497,34.18,73787.06,9.2,0.92111,0.00011,5.54581]
[1780218459505,34.18,73788.47,9.2,0.92127,0.00011,5.53711]
[1780218461519,34.18,73790.96,9.2,0.92156,0.00011,5.52173]
[1780218462526,34.18,73793.42,9.2,0.92185,0.00011,5.5068]
[1780218464540,34.18,73798.34,9.2,0.92241,0.00011,5.47706]
[1780218469574,34.18,73799.49,9.2,0.92255,0.00011,5.4696]
[1780218474610,34.18,73799.1,9.2,0.92252,0.00011,5.47136]
[1780218482666,34.17,73798.92,9.2,0.92251,0.00011,5.47156]
[1780218492736,34.17,73798.92,9.2,0.92253,0.00011,5.47051]
[1780218497771,34.17,73799.0,9.2,0.92255,0.00011,5.46953]
[1780218499785,34.17,73802.11,9.2,0.9229,0.00011,5.4508]
[1780218500792,34.17,73804.26,9.2,0.92315,0.00011,5.43792]
[1780218505828,34.17,73804.4,9.2,0.92317,0.00011,5.43683]
[1780218506835,34.17,73806.35,9.2,0.92339,0.00011,5.42519]
[1780218509856,34.17,73805.24,9.2,0.92326,0.00011,5.4317]
[1780218510862,34.17,73803.41,9.2,0.92306,0.00011,5.44257]
[1780218515898,34.17,73802.88,9.2,0.92308,0.00011,5.43951]
[1780218521943,34.16,73802.32,9.2,0.92302,0.00011,5.44256]
[1780218526984,34.16,73802.37,9.2,0.92303,0.00011,5.44201]
[1780218538061,34.16,73797.13,9.2,0.92245,0.00011,5.47273]
[1780218539068,34.16,73794.46,9.2,0.92215,0.00011,5.48858]
[1780218544104,34.16,73795.65,9.2,0.9223,0.00011,5.48092]
[1780218546118,34.16,73798.48,9.2,0.92262,0.00011,5.46382]
[1780218548132,34.16,73802.16,9.2,0.92304,0.00011,5.44174]
[1780218549139,34.16,73803.97,9.2,0.92324,0.00011,5.43093]
[1780218553167,34.16,73801.91,9.2,0.92301,0.00011,5.44309]
[1780218558208,34.16,73806.89,9.2,0.92357,0.00011,5.41327]
[1780218563243,34.16,73807.41,9.2,0.92363,0.00011,5.41019]
[1780218567272,34.16,73808.92,9.2,0.9238,0.00011,5.40124]
[1780218572306,34.16,73808.76,9.2,0.92385,0.00011,5.39632]
[1780218578348,34.16,73809.0,9.2,0.92388,0.00011,5.39503]
[1780218583383,34.16,73808.88,9.2,0.92386,0.00011,5.39588]
[1780218589425,34.16,73809.17,9.2,0.92389,0.00011,5.39432]
[1780218595467,34.16,73809.07,9.2,0.92387,0.00011,5.3951]
[1780218600502,34.16,73808.9,9.2,0.92385,0.00011,5.39625]
[1780218607554,34.16,73808.94,9.2,0.92385,0.00011,5.3962]
[1780218608561,34.16,73811.01,9.2,0.92408,0.00011,5.38397]
[1780218613595,34.16,73811.32,9.2,0.92411,0.00011,5.38236]
[1780218618631,34.16,73810.92,9.2,0.92407,0.00011,5.38492]
[1780218620645,34.16,73808.87,9.2,0.92384,0.00011,5.39714]
[1780218628701,34.16,73808.83,9.2,0.92383,0.00011,5.39749]
[1780218634743,34.16,73809.45,9.2,0.92397,0.00011,5.38793]
[1780218635750,34.16,73812.87,9.2,0.92435,0.00011,5.36772]
[1780218639783,34.16,73816.21,9.2,0.92471,0.00011,5.34823]
[1780218640791,34.16,73823.29,9.2,0.92549,0.00011,5.30662]
[1780218641798,34.16,73824.71,9.2,0.92564,0.00011,5.29843]
[1780218647312,34.17,73824.01,9.2,0.92556,0.00011,5.30288]
[1780218651868,34.17,73822.37,9.2,0.92537,0.00011,5.31292]
[1780218657910,34.17,73822.51,9.2,0.92537,0.00011,5.31292]
[1780218662945,34.17,73822.69,9.2,0.92538,0.00011,5.31252]
[1780218667979,34.17,73820.97,9.2,0.92518,0.00011,5.32329]
[1780218673014,34.18,73821.22,9.2,0.9252,0.00011,5.32238]
[1780218681071,34.18,73816.06,9.2,0.92461,0.00011,5.35373]
[1780218682079,34.18,73814.41,9.2,0.92443,0.00011,5.36353]
[1780218688121,34.18,73813.74,9.2,0.92436,0.00011,5.36703]
[1780218694164,34.18,73814.15,9.2,0.92449,0.00011,5.35808]
[1780218701213,34.17,73815.84,9.2,0.92469,0.00011,5.34752]
[1780218710276,34.17,73816.56,9.2,0.92478,0.00011,5.34275]
[1780218720346,34.17,73816.56,9.2,0.92479,0.00011,5.34221]
[1780218722359,34.17,73810.36,9.2,0.9241,0.00011,5.37884]
[1780218723366,34.17,73809.25,9.2,0.92398,0.00011,5.3854]
[1780218729409,34.17,73808.95,9.2,0.92395,0.00011,5.38709]
[1780218738472,34.17,73809.19,9.2,0.92399,0.00011,5.38507]
[1780218745521,34.17,73810.01,9.2,0.92409,0.00011,5.37953]
[1780218751564,34.16,73809.72,9.2,0.92414,0.00011,5.37475]
[1780218757606,34.16,73809.43,9.2,0.92412,0.00011,5.37595]
[1780218764654,34.16,73809.66,9.2,0.92416,0.00011,5.37404]
[1780218769689,34.16,73810.56,9.2,0.92426,0.00011,5.36833]
[1780218770696,34.16,73812.28,9.2,0.92445,0.00011,5.35809]
[1780218775731,34.16,73812.4,9.2,0.92447,0.00011,5.35711]
[1780218781773,34.16,73812.34,9.2,0.92447,0.00011,5.35714]
[1780218786807,34.16,73812.37,9.2,0.92448,0.00011,5.35699]
[1780218789549,34.16,73812.38,9.2,0.92448,0.00011,5.35697]
[1780218789990,34.16,73812.88,9.2,0.92453,0.00011,5.35388]
[1780218790017,34.16,73815.0,9.2,0.92477,0.00011,5.34136]
[1780218790836,34.16,73818.31,9.2,0.92514,0.00011,5.32169]
[1780218793662,34.16,73818.29,9.2,0.92514,0.00011,5.32167]
[1780218793857,34.16,73816.62,9.2,0.92496,0.00011,5.33125]
[1780218800906,34.15,73815.61,9.2,0.92486,0.00011,5.33637]
[1780218805941,34.15,73814.99,9.2,0.92479,0.00011,5.34038]
[1780218806948,34.15,73817.41,9.2,0.92505,0.00011,5.32617]
[1780218819035,34.16,73817.53,9.2,0.92512,0.00011,5.32058]
[1780218823063,34.16,73816.47,9.2,0.925,0.00011,5.32717]
[1780218829105,34.16,73817.17,9.2,0.92506,0.00011,5.32349]
[1780218841189,34.16,73815.2,9.2,0.92483,0.00011,5.33602]
[1780218851259,34.16,73815.24,9.2,0.92482,0.00011,5.33636]
[1780218856294,34.17,73815.13,9.2,0.92481,0.00011,5.33727]
[1780218861329,34.17,73815.25,9.2,0.92482,0.00011,5.33683]
[1780218872405,34.17,73815.17,9.2,0.92487,0.00011,5.33194]
[1780218878448,34.17,73817.45,9.2,0.92511,0.00011,5.31887]
[1780218892546,34.17,73817.32,9.2,0.92508,0.00011,5.32068]
[1780218898588,34.17,73802.08,9.2,0.92338,0.00011,5.41119]
[1780218899595,34.17,73796.19,9.2,0.92272,0.00011,5.44615]
[1780218900603,34.17,73793.29,9.2,0.92239,0.00011,5.46345]
[1780218901610,34.17,73787.93,9.2,0.92179,0.00011,5.49518]
[1780218908659,34.17,73786.7,9.2,0.92168,0.00011,5.50096]
[1780218913696,34.16,73786.69,9.2,0.9217,0.00011,5.49988]
[1780218915710,34.16,73788.15,9.2,0.92188,0.00011,5.49069]
[1780218920745,34.16,73788.0,9.2,0.92188,0.00011,5.49056]
[1780218928802,34.15,73788.19,9.2,0.92193,0.00011,5.48784]
[1780218936859,34.15,73787.87,9.2,0.922,0.00011,5.48227]
[1780218942901,34.15,73787.87,9.2,0.92202,0.00011,5.48122]
[1780218947936,34.14,73788.17,9.2,0.92207,0.00011,5.47858]
[1780218953978,34.14,73787.95,9.2,0.92206,0.00011,5.47892]
[1780218963775,34.14,73787.98,9.2,0.92208,0.00011,5.47809]
[1780218969086,34.13,73792.63,9.2,0.92263,0.00011,5.44857]
[1780218970093,34.13,73795.38,9.2,0.92295,0.00011,5.43206]
[1780218979156,34.13,73795.31,9.2,0.92295,0.00011,5.43173]
[1780218984191,34.13,73795.03,9.2,0.92293,0.00011,5.43297]
[1780218987212,34.13,73797.34,9.2,0.92319,0.00011,5.41895]
[1780218989226,34.13,73801.88,9.2,0.92371,0.00011,5.39181]
[1780218994264,34.13,73802.55,9.2,0.92386,0.00011,5.38173]
[1780218999299,34.13,73802.79,9.2,0.92388,0.00011,5.3803]
[1780219006348,34.13,73802.83,9.2,0.92389,0.00011,5.38012]
[1780219011383,34.13,73802.65,9.2,0.92387,0.00011,5.38125]
[1780219017896,34.13,73802.7,9.2,0.92387,0.00011,5.38098]
[1780219018432,34.13,73825.54,9.2,0.92639,0.00011,5.24643]
[1780219019439,34.13,73828.07,9.2,0.92666,0.00011,5.23184]
[1780219021817,34.13,73827.75,9.2,0.92662,0.00011,5.23396]
[1780219028502,34.13,73828.52,9.2,0.92671,0.00011,5.22879]
[1780219031523,34.13,73829.73,9.2,0.92684,0.00011,5.22211]
[1780219037565,34.13,73833.56,9.2,0.92723,0.00011,5.20088]
[1780219038572,34.13,73834.64,9.2,0.92735,0.00011,5.19464]
[1780219039579,34.13,73836.03,9.2,0.92749,0.00011,5.18662]
[1780219041593,34.13,73838.32,9.2,0.92774,0.00011,5.17346]
[1780219046628,34.13,73838.84,9.2,0.92778,0.00011,5.17093]
[1780219051663,34.13,73838.84,9.2,0.92786,0.00011,5.16501]
[1780219057705,34.13,73838.88,9.2,0.92786,0.00011,5.16478]
[1780219058716,34.13,73840.99,9.2,0.92809,0.00011,5.15254]
[1780219060726,34.13,73838.9,9.2,0.92786,0.00011,5.16471]
[1780219061734,34.13,73840.41,9.2,0.92803,0.00011,5.15594]
[1780219063325,34.13,73840.8,9.2,0.92807,0.00011,5.15369]
[1780219063467,34.13,73840.8,9.2,0.92807,0.00011,5.15369]
[1780219063746,34.13,73844.56,9.2,0.92847,0.00011,5.13192]
[1780219064754,34.14,73845.69,9.2,0.92858,0.00011,5.12565]
[1780219065761,34.14,73846.77,9.2,0.92869,0.00011,5.11967]
[1780219069789,34.14,73848.97,9.2,0.92891,0.00011,5.10809]
[1780219074824,34.14,73843.91,9.2,0.92836,0.00011,5.1376]
[1780219075831,34.14,73840.2,9.2,0.92797,0.00011,5.15917]
[1780219080866,34.14,73840.12,9.2,0.92794,0.00011,5.16066]
[1780219081491,34.14,73840.12,9.2,0.92794,0.00011,5.16066]
[1780219081873,34.14,73844.93,9.2,0.92845,0.00011,5.13299]
[1780219081977,34.14,73844.93,9.2,0.92845,0.00011,5.13299]
[1780219082880,34.15,73849.79,9.2,0.92896,0.00011,5.10499]
[1780219085901,34.15,73852.7,9.2,0.92926,0.00011,5.08875]
[1780219087915,34.15,73853.97,9.2,0.92939,0.00011,5.08173]
[1780219088922,34.15,73855.57,9.2,0.92955,0.00011,5.07268]
[1780219094964,34.15,73856.66,9.2,0.92965,0.0001,5.06751]
[1780219098992,34.15,73858.15,9.2,0.92979,0.0001,5.0597]
[1780219101006,34.16,73859.32,9.2,0.92991,0.0001,5.0534]
[1780219106041,34.16,73859.9,9.2,0.92995,0.0001,5.05117]
[1780219109062,34.16,73858.09,9.2,0.92975,0.0001,5.06222]
[1780219110069,34.16,73859.48,9.2,0.92989,0.0001,5.05446]
[1780219115105,34.17,73859.93,9.2,0.92999,0.0001,5.04718]
[1780219121147,34.17,73859.35,9.2,0.9299,0.0001,5.0519]
[1780219126182,34.17,73859.58,9.2,0.9299,0.0001,5.05174]
[1780219127189,34.17,73861.08,9.2,0.93006,0.0001,5.04337]
[1780219134238,34.18,73862.52,9.2,0.93018,0.0001,5.03685]
[1780219136252,34.18,73863.79,9.2,0.9303,0.0001,5.0301]
[1780219140280,34.18,73865.9,9.2,0.9305,0.0001,5.01909]
[1780219146321,34.19,73865.76,9.2,0.93045,0.0001,5.02155]
[1780219150350,34.19,73872.54,9.2,0.93114,0.0001,4.98399]
[1780219151357,34.19,73875.78,9.2,0.93147,0.0001,4.9659]
[1780219152365,34.2,73877.28,9.2,0.93161,0.0001,4.95775]
[1780219158407,34.2,73878.09,9.2,0.93166,0.0001,4.95535]
[1780219159414,34.2,73871.17,9.2,0.93094,0.0001,4.99502]
[1780219160433,34.2,73869.39,9.2,0.93075,0.0001,5.00552]
[1780219162447,34.21,73869.34,9.2,0.93073,0.0001,5.00639]
[1780219164461,34.21,73867.22,9.2,0.9305,0.0001,5.01903]
[1780219167482,34.21,73868.43,9.2,0.93061,0.0001,5.01292]
[1780219170502,34.21,73869.48,9.2,0.93071,0.0001,5.00773]
[1780219175538,34.22,73869.76,9.2,0.93078,0.0001,5.0017]
[1780219180573,34.22,73867.81,9.2,0.93055,0.0001,5.01447]
[1780219184600,34.23,73869.78,9.2,0.93074,0.0001,5.00427]
[1780219189636,34.23,73869.57,9.2,0.93069,0.0001,5.00682]
[1780219197692,34.24,73867.96,9.2,0.93049,0.0001,5.01815]
[1780219203072,34.24,73867.81,9.2,0.93045,0.0001,5.01999]
[1780219202726,34.24,73863.78,9.2,0.93003,0.0001,5.04325]
[1780219203734,34.24,73861.12,9.2,0.92975,0.0001,5.05868]
[1780219204741,34.24,73859.33,9.2,0.92956,0.0001,5.06912]
[1780219209776,34.24,73858.61,9.2,0.92947,0.0001,5.07407]
[1780219214811,34.25,73858.54,9.2,0.92944,0.0001,5.07528]
[1780219219846,34.25,73858.59,9.2,0.92943,0.0001,5.07591]
[1780219222867,34.25,73857.2,9.2,0.92927,0.00011,5.08467]
[1780219233945,34.26,73856.83,9.2,0.92926,0.00011,5.08342]
[1780219240994,34.26,73857.63,9.2,0.92932,0.00011,5.07989]
[1780219246030,34.27,73857.16,9.2,0.92926,0.00011,5.08336]
[1780219248044,34.27,73859.26,9.2,0.92948,0.0001,5.07162]
[1780219250058,34.27,73855.16,9.2,0.92904,0.00011,5.09549]
[1780219255093,34.27,73854.25,9.2,0.92893,0.00011,5.10134]
[1780219260128,34.27,73854.37,9.2,0.92893,0.00011,5.10125]
[1780219261134,34.27,73853.06,9.2,0.92879,0.00011,5.1089]
[1780219262143,34.27,73851.09,9.2,0.92858,0.00011,5.12035]
[1780219267177,34.28,73850.51,9.2,0.9285,0.00011,5.12481]
[1780219270200,34.28,73848.38,9.2,0.92826,0.00011,5.13766]
[1780219276242,34.28,73848.52,9.2,0.92826,0.00011,5.13819]
[1780219279263,34.28,73844.79,9.2,0.92785,0.00011,5.16022]
[1780219280269,34.28,73843.38,9.2,0.9277,0.00011,5.16855]
[1780219286312,34.29,73842.95,9.2,0.92763,0.00011,5.17202]
[1780219291347,34.29,73843.06,9.2,0.92771,0.00011,5.1656]
[1780219299402,34.29,73843.4,9.2,0.92775,0.00011,5.16377]
[1780219302424,34.29,73845.58,9.2,0.92797,0.00011,5.15168]
[1780219311486,34.29,73845.16,9.2,0.9279,0.00011,5.15562]
[1780219316521,34.3,73844.79,9.2,0.92785,0.00011,5.15811]
[1780219321556,34.3,73845.22,9.2,0.9279,0.00011,5.15563]
[1780219335655,34.29,73845.11,9.2,0.9279,0.00011,5.15531]
[1780219336990,34.29,73845.11,9.2,0.9279,0.00011,5.15531]
[1780219338026,34.29,73845.11,9.2,0.92792,0.00011,5.15444]
[1780219348745,34.27,73845.43,9.2,0.92807,0.00011,5.14618]
[1780219349753,34.27,73843.32,9.2,0.92786,0.00011,5.15785]
[1780219354788,34.26,73843.6,9.2,0.92801,0.00011,5.14763]
[1780219361837,34.25,73843.46,9.2,0.92806,0.00011,5.14478]
[1780219367878,34.24,73843.38,9.2,0.92811,0.00011,5.14211]
[1780219374928,34.23,73843.19,9.2,0.92815,0.00011,5.13962]
[1780219379963,34.23,73843.15,9.2,0.92815,0.00011,5.13983]
[1780219384998,34.23,73842.66,9.2,0.9281,0.00011,5.14267]
[1780219386005,34.23,73839.96,9.2,0.9278,0.00011,5.15851]
[1780219387012,34.23,73843.0,9.2,0.92813,0.00011,5.14109]
[1780219392051,34.23,73842.74,9.2,0.92808,0.00011,5.14359]
[1780219396079,34.23,73840.32,9.2,0.92781,0.00011,5.15836]
[1780219402120,34.24,73839.76,9.2,0.92773,0.00011,5.16255]
[1780219409170,34.24,73839.91,9.2,0.92773,0.00011,5.16274]
[1780219414205,34.24,73840.54,9.2,0.92785,0.00011,5.15395]
[1780219420247,34.25,73840.53,9.2,0.92784,0.00011,5.15496]
[1780219425282,34.25,73840.45,9.2,0.92781,0.00011,5.15618]
[1780219431323,34.25,73840.38,9.2,0.92779,0.00011,5.15748]
[1780219436359,34.25,73840.94,9.2,0.92784,0.00011,5.15497]
[1780219439380,34.25,73842.04,9.2,0.92795,0.00011,5.14906]
[1780219441394,34.26,73844.28,9.2,0.92818,0.00011,5.13643]
[1780219444415,34.26,73842.13,9.2,0.92794,0.00011,5.14913]
[1780219451464,34.25,73842.22,9.2,0.92797,0.00011,5.1478]
[1780219456499,34.25,73842.14,9.2,0.92797,0.00011,5.1476]
[1780219461534,34.25,73842.37,9.2,0.92801,0.00011,5.14561]
[1780219467576,34.25,73842.22,9.2,0.92801,0.00011,5.14572]
[1780219472611,34.24,73841.92,9.2,0.92806,0.00011,5.14094]
[1780219477646,34.24,73841.87,9.2,0.92806,0.00011,5.14064]
[1780219478653,34.24,73844.62,9.2,0.92836,0.00011,5.12464]
[1780219479660,34.24,73847.24,9.2,0.92864,0.00011,5.10944]
[1780219480666,34.24,73849.04,9.2,0.92883,0.00011,5.099]
[1780219488723,34.24,73849.14,9.2,0.92885,0.00011,5.09804]
[1780219497786,34.24,73849.33,9.2,0.92888,0.00011,5.09654]
[1780219503828,34.24,73849.24,9.2,0.92887,0.00011,5.09681]
[1780219512891,34.24,73849.16,9.2,0.92887,0.00011,5.0969]
[1780219518933,34.24,73849.09,9.2,0.92887,0.00011,5.09702]
[1780219525982,34.24,73849.06,9.2,0.92887,0.00011,5.09691]
[1780219531017,34.24,73849.38,9.2,0.92898,0.00011,5.08899]
[1780219536052,34.23,73849.26,9.2,0.92897,0.00011,5.08954]
[1780219542094,34.23,73848.91,9.2,0.92894,0.00011,5.09137]
[1780219547129,34.23,73848.88,9.2,0.92894,0.00011,5.09139]
[1780219553171,34.23,73848.91,9.2,0.92894,0.00011,5.09104]
[1780219561794,34.23,73848.91,9.2,0.92894,0.00011,5.09092]
[1780219567269,34.23,73848.73,9.2,0.92893,0.00011,5.09166]
[1780219572304,34.23,73848.61,9.2,0.92892,0.00011,5.0922]
[1780219573311,34.23,73841.99,9.2,0.92822,0.00011,5.13035]
[1780219578345,34.23,73842.7,9.2,0.9283,0.00011,5.12582]
[1780219588416,34.23,73843.72,9.2,0.9284,0.00011,5.12034]
[1780219593451,34.23,73843.67,9.2,0.92848,0.00011,5.11438]
[1780219595465,34.23,73849.5,9.2,0.9291,0.00011,5.08068]
[1780219596471,34.23,73851.99,9.2,0.92936,0.00011,5.06636]
[1780219597479,34.23,73853.45,9.2,0.92951,0.00011,5.058]
[1780219599495,34.23,73854.89,9.2,0.92966,0.00011,5.04981]
[1780219601507,34.23,73853.52,9.2,0.92952,0.00011,5.05775]
[1780219606542,34.23,73853.3,9.2,0.92949,0.00011,5.0592]
[1780219611577,34.23,73852.7,9.2,0.92942,0.00011,5.06283]
[1780219616612,34.23,73852.67,9.2,0.92942,0.00011,5.06321]
[1780219626683,34.23,73852.63,9.2,0.92941,0.00011,5.06389]
[1780219631718,34.23,73852.56,9.2,0.92939,0.00011,5.06455]
[1780219642794,34.24,73852.68,9.2,0.9294,0.00011,5.06446]
[1780219649844,34.24,73852.65,9.2,0.92938,0.00011,5.06503]
[1780219654879,34.24,73852.75,9.2,0.92946,0.00011,5.05889]
[1780219659914,34.24,73852.74,9.2,0.92946,0.00011,5.05929]
[1780219667970,34.24,73853.02,9.2,0.92947,0.00011,5.05822]
[1780219668977,34.24,73854.78,9.2,0.92966,0.00011,5.0482]
[1780219674012,34.24,73854.83,9.2,0.92966,0.00011,5.04833]
[1780219679047,34.24,73855.01,9.2,0.92967,0.00011,5.04772]
[1780219684082,34.25,73854.73,9.2,0.92963,0.00011,5.04974]
[1780219690123,34.24,73854.71,9.2,0.92963,0.00011,5.04958]
[1780219695161,34.24,73854.53,9.2,0.92963,0.00011,5.04997]
[1780219700195,34.24,73854.51,9.2,0.92964,0.00011,5.04944]
[1780219705230,34.24,73855.01,9.2,0.9297,0.00011,5.04593]
[1780219706472,34.24,73855.01,9.2,0.9297,0.00011,5.04593]
[1780219706719,34.24,73854.87,9.2,0.92969,0.00011,5.0466]
[1780219714293,34.23,73854.79,9.2,0.92977,0.00011,5.04011]
[1780219716307,34.23,73853.6,9.2,0.92965,0.00011,5.04667]
[1780219722349,34.23,73853.41,9.2,0.92965,0.00011,5.04692]
[1780219727384,34.23,73853.74,9.2,0.92969,0.00011,5.04432]
[1780219732419,34.23,73855.02,9.2,0.92984,0.0001,5.03629]
[1780219733426,34.23,73856.75,9.2,0.93002,0.0001,5.02626]
[1780219736469,34.23,73857.14,9.2,0.93007,0.0001,5.02381]
[1780219742488,34.22,73856.48,9.2,0.93001,0.0001,5.02713]
[1780219750545,34.23,73857.71,9.2,0.93011,0.0001,5.02161]
[1780219758603,34.23,73857.85,9.2,0.93013,0.0001,5.02044]
[1780219763638,34.23,73857.03,9.2,0.93006,0.0001,5.02448]
[1780219766470,34.23,73856.92,9.2,0.93005,0.0001,5.02483]
[1780219766659,34.22,73858.98,9.2,0.93027,0.0001,5.01292]
[1780219771694,34.22,73858.97,9.2,0.93035,0.0001,5.00653]
[1780219780757,34.22,73859.44,9.2,0.93042,0.0001,5.00288]
[1780219787807,34.22,73860.13,9.2,0.93047,0.0001,4.99982]
[1780219792841,34.22,73860.3,9.2,0.9305,0.0001,4.99841]
[1780219798884,34.23,73860.37,9.2,0.93048,0.0001,4.99946]
[1780219806940,34.23,73860.48,9.2,0.93045,0.0001,5.00128]
[1780219807947,34.23,73862.23,9.2,0.93062,0.0001,4.99161]
[1780219808954,34.24,73864.39,9.2,0.93084,0.0001,4.97963]
[1780219813989,34.24,73864.05,9.2,0.93078,0.0001,4.98325]
[1780219820031,34.25,73863.98,9.2,0.93074,0.0001,4.98539]
[1780219829094,34.25,73863.95,9.2,0.93069,0.0001,4.98792]
[1780219833123,34.26,73865.99,9.2,0.93095,0.0001,4.97176]
[1780219838158,34.26,73865.95,9.2,0.93092,0.0001,4.97371]
[1780219839165,34.26,73863.85,9.2,0.93069,0.0001,4.986]
[1780219847997,34.27,73863.27,9.2,0.93062,0.0001,4.98996]
[1780219849011,34.27,73863.27,9.2,0.93058,0.0001,4.99218]
[1780219855276,34.28,73862.98,9.2,0.93051,0.0001,4.99601]
[1780219860314,34.29,73863.53,9.2,0.93054,0.0001,4.99472]
[1780219861323,34.29,73866.11,9.2,0.9308,0.0001,4.98027]
[1780219863336,34.29,73868.72,9.2,0.93106,0.0001,4.96612]
[1780219864343,34.29,73875.48,9.2,0.93175,0.0001,4.92819]
[1780219865350,34.29,73878.26,9.2,0.93203,0.0001,4.91252]
[1780219868296,34.29,73878.88,9.2,0.93209,0.0001,4.90913]
[1780219868371,34.29,73880.17,9.2,0.93223,0.0001,4.90162]
[1780219869378,34.29,73881.81,9.2,0.9324,0.0001,4.89216]
[1780219869972,34.29,73881.81,9.2,0.9324,0.0001,4.89216]
[1780219870385,34.29,73881.74,9.2,0.93239,0.0001,4.89266]
[1780219873406,34.29,73883.2,9.2,0.93254,0.0001,4.88458]
[1780219874413,34.29,73881.19,9.2,0.93234,0.0001,4.89569]
[1780219878441,34.29,73884.27,9.2,0.93267,0.0001,4.87752]
[1780219883477,34.28,73884.14,9.2,0.93267,0.0001,4.87733]
[1780219887505,34.28,73881.99,9.2,0.93246,0.0001,4.88869]
[1780219894553,34.28,73879.72,9.2,0.93231,0.0001,4.89504]
[1780219899590,34.28,73879.64,9.2,0.93231,0.0001,4.89521]
[1780219901604,34.28,73878.17,9.2,0.93216,0.0001,4.90372]
[1780219909660,34.28,73878.44,9.2,0.93216,0.0001,4.90368]
[1780219914695,34.29,73878.38,9.2,0.93214,0.0001,4.90496]
[1780219915702,34.29,73874.92,9.2,0.93178,0.0001,4.92467]
[1780219916709,34.29,73873.2,9.2,0.9316,0.0001,4.93455]
[1780219921743,34.29,73872.94,9.2,0.93157,0.0001,4.93629]
[1780219926778,34.29,73872.54,9.2,0.93153,0.0001,4.93844]
[1780219931814,34.29,73871.79,9.2,0.93147,0.0001,4.9416]
[1780219940877,34.29,73871.83,9.2,0.93147,0.0001,4.94175]
[1780219946919,34.29,73871.56,9.2,0.93143,0.0001,4.94384]
[1780219961022,34.29,73871.61,9.2,0.9315,0.0001,4.93783]
[1780219966058,34.29,73870.11,9.2,0.93136,0.0001,4.94597]
[1780219976128,34.29,73870.53,9.2,0.93141,0.0001,4.94304]
[1780219982170,34.29,73870.7,9.2,0.93143,0.0001,4.94206]
[1780219992247,34.28,73870.57,9.2,0.93142,0.0001,4.94234]
[1780220003324,34.28,73870.54,9.2,0.93144,0.0001,4.94155]
[1780220008359,34.28,73871.15,9.2,0.93151,0.0001,4.93766]
[1780220016417,34.28,73871.07,9.2,0.93158,0.0001,4.93163]
[1780220022459,34.28,73870.93,9.2,0.93158,0.0001,4.93197]
[1780220028501,34.28,73871.13,9.2,0.9316,0.0001,4.93088]
[1780220033536,34.28,73871.09,9.2,0.93159,0.0001,4.93115]
[1780220038571,34.28,73869.98,9.2,0.93148,0.0001,4.93746]
[1780220045619,34.28,73869.92,9.2,0.93148,0.0001,4.93744]
[1780220051663,34.27,73870.79,9.2,0.93158,0.0001,4.93202]
[1780220057705,34.27,73870.8,9.2,0.93158,0.0001,4.93148]
[1780220062744,34.27,73870.71,9.2,0.93158,0.0001,4.93156]
[1780220064758,34.27,73869.19,9.2,0.93143,0.0001,4.93999]
[1780220073821,34.27,73870.01,9.2,0.9316,0.0001,4.92869]
[1780220078863,34.27,73870.05,9.2,0.93161,0.0001,4.92809]
[1780220084905,34.27,73869.99,9.2,0.93161,0.0001,4.92798]
[1780220090947,34.26,73870.11,9.2,0.93163,0.0001,4.92685]
[1780220096989,34.26,73863.55,9.2,0.93098,0.0001,4.96268]
[1780220097996,34.26,73865.11,9.2,0.93115,0.0001,4.95345]
[1780220101018,34.25,73866.3,9.2,0.93129,0.0001,4.94566]
[1780220115116,34.24,73865.96,9.2,0.93134,0.0001,4.94317]
[1780220116123,34.24,73862.71,9.2,0.931,0.0001,4.96131]
[1780220121157,34.23,73862.63,9.2,0.93103,0.0001,4.96009]
[1780220129214,34.23,73862.54,9.2,0.93105,0.0001,4.95867]
[1780220131228,34.23,73861.12,9.2,0.93099,0.0001,4.9604]
[1780220136263,34.22,73860.78,9.2,0.93097,0.0001,4.96152]
[1780220137269,34.22,73859.01,9.2,0.93078,0.0001,4.97155]
[1780220142305,34.22,73858.72,9.2,0.93077,0.0001,4.97206]
[1780220152375,34.21,73859.05,9.2,0.93086,0.0001,4.96743]
[1780220158416,34.21,73858.18,9.2,0.9308,0.0001,4.97069]
[1780220166473,34.2,73857.97,9.2,0.93082,0.0001,4.96958]
[1780220169495,34.2,73855.89,9.2,0.93062,0.0001,4.98057]
[1780220170501,34.2,73853.07,9.2,0.93033,0.0001,4.99638]
[1780220173524,34.19,73851.59,9.2,0.93019,0.0001,5.00387]
[1780220176545,34.19,73850.03,9.2,0.93004,0.00011,5.01177]
[1780220178559,34.19,73847.54,9.2,0.92979,0.00011,5.02534]
[1780220183593,34.18,73847.51,9.2,0.9298,0.00011,5.02474]
[1780220188629,34.18,73847.61,9.2,0.92983,0.00011,5.02352]
[1780220193671,34.18,73847.58,9.2,0.92988,0.00011,5.01851]
[1780220197699,34.19,73849.75,9.2,0.9301,0.00011,5.00666]
[1780220198720,34.19,73847.42,9.2,0.92985,0.00011,5.02017]
[1780220201741,34.19,73844.64,9.2,0.92955,0.00011,5.03653]
[1780220208790,34.19,73844.41,9.2,0.92951,0.00011,5.03866]
[1780220215839,34.19,73844.4,9.2,0.9295,0.00011,5.03947]
[1780220227925,34.2,73844.37,9.2,0.92947,0.00011,5.04089]
[1780220237995,34.2,73844.37,9.2,0.92946,0.00011,5.04185]
[1780220244097,34.2,73844.35,9.2,0.92945,0.00011,5.04235]
[1780220251091,34.2,73844.31,9.2,0.9295,0.00011,5.03758]
[1780220256126,34.21,73843.65,9.2,0.92942,0.00011,5.04191]
[1780220261161,34.21,73843.69,9.2,0.92941,0.00011,5.0422]
[1780220267202,34.21,73844.12,9.2,0.92945,0.00011,5.04037]
[1780220277273,34.21,73844.12,9.2,0.92944,0.00011,5.04063]
[1780220281300,34.21,73846.54,9.2,0.9297,0.00011,5.02685]
[1780220282308,34.21,73850.28,9.2,0.93009,0.00011,5.00519]
[1780220284323,34.21,73851.6,9.2,0.93024,0.0001,4.99725]
[1780220289357,34.21,73852.12,9.2,0.93031,0.0001,4.99334]
[1780220294416,34.2,73852.58,9.2,0.93037,0.0001,4.99021]
[1780220305493,34.21,73857.19,9.2,0.93081,0.0001,4.96624]
[1780220306500,34.21,73861.22,9.2,0.93123,0.0001,4.94317]
[1780220307507,34.21,73869.8,9.2,0.93212,0.0001,4.89445]
[1780220308514,34.21,73870.84,9.2,0.93222,0.0001,4.88855]
[1780220310528,34.21,73872.16,9.2,0.93236,0.0001,4.88109]
[1780220316570,34.21,73873.12,9.2,0.93255,0.0001,4.86898]
[1780220322612,34.21,73873.73,9.2,0.93261,0.0001,4.86567]
[1780220323619,34.21,73876.01,9.2,0.93284,0.0001,4.85262]
[1780220326640,34.21,73877.32,9.2,0.93299,0.0001,4.84466]
[1780220332683,34.2,73877.15,9.2,0.93299,0.0001,4.84453]
[1780220337718,34.2,73879.26,9.2,0.93322,0.0001,4.83177]
[1780220342760,34.2,73878.51,9.2,0.93316,0.0001,4.83501]
[1780220343764,34.2,73874.35,9.2,0.93274,0.0001,4.85824]
[1780220351820,34.19,73871.43,9.2,0.93247,0.0001,4.87302]
[1780220356828,34.19,73871.43,9.2,0.93247,0.0001,4.87302]
[1780220365917,34.18,73871.46,9.2,0.93253,0.0001,4.86973]
[1780220378002,34.17,73871.32,9.2,0.93263,0.0001,4.86213]
[1780220383037,34.17,73871.3,9.2,0.93265,0.0001,4.86123]
[1780220388072,34.17,73871.32,9.2,0.93267,0.0001,4.86013]
[1780220393107,34.16,73871.53,9.2,0.93271,0.0001,4.85797]
[1780220399294,34.16,73871.53,9.2,0.93271,0.0001,4.85797]
[1780220401165,34.16,73869.4,9.2,0.93252,0.0001,4.86847]
[1780220409221,34.15,73869.41,9.2,0.93255,0.0001,4.86676]
[1780220412244,34.15,73871.46,9.2,0.93277,0.0001,4.85459]
[1780220413250,34.15,73881.21,9.2,0.93376,0.0001,4.79961]
[1780220414261,34.15,73881.64,9.2,0.93381,0.0001,4.79711]
[1780220419296,34.15,73880.71,9.2,0.93372,0.0001,4.80185]
[1780220422317,34.15,73883.01,9.2,0.93396,0.0001,4.78866]
[1780220425338,34.15,73884.43,9.2,0.93411,0.0001,4.78049]
[1780220431380,34.15,73884.51,9.2,0.93419,0.0001,4.77385]
[1780220435408,34.14,73886.33,9.2,0.93438,0.0001,4.76346]
[1780220441450,34.14,73886.3,9.2,0.93438,0.0001,4.76338]
[1780220444471,34.14,73887.46,9.2,0.9345,0.0001,4.75679]
[1780220445478,34.14,73889.55,9.2,0.93471,0.0001,4.74511]
[1780220447492,34.14,73894.31,9.2,0.93518,0.0001,4.71862]
[1780220448499,34.14,73897.48,9.2,0.9355,0.0001,4.70107]
[1780220452527,34.14,73899.98,9.2,0.93574,0.0001,4.68748]
[1780220453534,34.14,73901.31,9.2,0.93587,0.0001,4.68021]
[1780220457562,34.15,73903.05,9.2,0.93603,0.0001,4.671]
[1780220458569,34.15,73905.62,9.2,0.93628,0.0001,4.65694]
[1780220465618,34.15,73907.16,9.2,0.93642,0.0001,4.64943]
[1780220470653,34.15,73907.18,9.2,0.93641,0.0001,4.65007]
[1780220475690,34.15,73907.81,9.2,0.93646,0.0001,4.64736]
[1780220480723,34.16,73909.94,9.2,0.93665,0.0001,4.63642]
[1780220485110,34.16,73910.14,9.2,0.93666,0.0001,4.63582]
[1780220485240,34.16,73910.14,9.2,0.93666,0.0001,4.63582]
[1780220485307,34.16,73910.14,9.2,0.93666,0.0001,4.63582]
[1780220485468,34.16,73910.04,9.2,0.93665,0.0001,4.63671]
[1780220485570,34.16,73910.04,9.2,0.93665,0.0001,4.63671]
[1780220485758,34.16,73915.27,9.2,0.93715,0.0001,4.60802]
[1780220486765,34.16,73924.12,9.2,0.938,0.0001,4.55988]
[1780220488779,34.16,73923.28,9.2,0.93791,0.0001,4.56495]
[1780220493814,34.17,73924.01,9.2,0.93803,0.0001,4.55671]
[1780220497842,34.17,73922.94,9.2,0.93791,0.0001,4.56367]
[1780220498849,34.17,73920.86,9.2,0.9377,0.0001,4.57529]
[1780220499980,34.17,73913.83,9.2,0.93701,0.0001,4.61424]
[1780220501870,34.17,73912.5,9.2,0.93688,0.0001,4.62172]
[1780220506904,34.18,73913.55,9.2,0.93697,0.0001,4.61691]
[1780220512947,34.18,73915.58,9.2,0.93714,0.0001,4.60715]
[1780220518817,34.18,73915.64,9.2,0.93714,0.0001,4.60704]
[1780220526038,34.19,73915.69,9.2,0.9371,0.0001,4.60929]
[1780220527045,34.19,73913.59,9.2,0.93689,0.0001,4.621]
[1780220536108,34.2,73913.55,9.2,0.93686,0.0001,4.62292]
[1780220545221,34.2,73913.6,9.2,0.93686,0.0001,4.62283]
[1780220552222,34.2,73913.44,9.2,0.93687,0.0001,4.62078]
[1780220553229,34.21,73915.55,9.2,0.93707,0.0001,4.60942]
[1780220562292,34.21,73915.56,9.2,0.93704,0.0001,4.61124]
[1780220566320,34.21,73914.46,9.2,0.93692,0.0001,4.61808]
[1780220568334,34.22,73911.22,9.2,0.93659,0.0001,4.63621]
[1780220569341,34.22,73907.76,9.2,0.93625,0.0001,4.65537]
[1780220576405,34.23,73907.32,9.2,0.93614,0.0001,4.66204]
[1780220579426,34.23,73905.1,9.2,0.93591,0.0001,4.67463]
[1780220582448,34.23,73901.84,9.2,0.93558,0.0001,4.69293]
[1780220583455,34.23,73900.62,9.2,0.93546,0.0001,4.69975]
[1780220588490,34.23,73900.68,9.2,0.93546,0.0001,4.69974]
[1780220593525,34.23,73899.77,9.2,0.93537,0.0001,4.70506]
[1780220599569,34.23,73899.26,9.2,0.93531,0.0001,4.70819]
[1780220604660,34.23,73899.26,9.2,0.93531,0.0001,4.70819]
[1780220604788,34.23,73899.26,9.2,0.93531,0.0001,4.70819]
[1780220605611,34.24,73894.78,9.2,0.93486,0.0001,4.73328]
[1780220606618,34.24,73887.1,9.2,0.93409,0.0001,4.776]
[1780220607625,34.24,73879.72,9.2,0.93335,0.0001,4.81719]
[1780220609639,34.24,73878.61,9.2,0.93323,0.0001,4.82366]
[1780220615681,34.23,73878.87,9.2,0.93335,0.0001,4.81558]
[1780220620716,34.23,73879.43,9.2,0.93342,0.0001,4.8118]
[1780220622390,34.23,73879.43,9.2,0.93342,0.0001,4.8118]
[1780220623972,34.23,73879.31,9.2,0.93341,0.0001,4.81223]
[1780220631792,34.23,73879.32,9.2,0.93343,0.0001,4.81106]
[1780220634814,34.23,73877.76,9.2,0.93328,0.0001,4.81943]
[1780220639849,34.22,73877.09,9.2,0.93322,0.0001,4.82248]
[1780220640856,34.22,73882.26,9.2,0.93375,0.0001,4.79338]
[1780220641863,34.22,73883.78,9.2,0.9339,0.0001,4.78478]
[1780220642870,34.22,73882.24,9.2,0.93375,0.0001,4.7933]
[1780220647905,34.23,73885.12,9.2,0.934,0.0001,4.77926]
[1780220651933,34.23,73882.56,9.2,0.93371,0.0001,4.79526]
[1780220654954,34.24,73885.1,9.2,0.93395,0.0001,4.78228]
[1780220655961,34.24,73886.6,9.2,0.93409,0.0001,4.77431]
[1780220660996,34.25,73886.71,9.2,0.93407,0.0001,4.77583]
[1780220666032,34.25,73886.31,9.2,0.93399,0.0001,4.7802]
[1780220672074,34.26,73885.85,9.2,0.93397,0.0001,4.77948]
[1780220675096,34.27,73884.44,9.2,0.9338,0.0001,4.7886]
[1780220676102,34.27,73882.83,9.2,0.93363,0.0001,4.79801]
[1780220681138,34.27,73883.16,9.2,0.93363,0.0001,4.79848]
[1780220684159,34.28,73879.3,9.2,0.93321,0.0001,4.82121]
[1780220686173,34.28,73877.21,9.2,0.93299,0.0001,4.8336]
[1780220688642,34.28,73876.64,9.2,0.93293,0.0001,4.83712]
[1780220688187,34.28,73875.44,9.2,0.9328,0.0001,4.84418]
[1780220689194,34.28,73868.71,9.2,0.9321,0.0001,4.88268]
[1780220690201,34.29,73866.46,9.2,0.93186,0.0001,4.89594]
[1780220692215,34.29,73864.91,9.2,0.93168,0.0001,4.90579]
[1780220697250,34.3,73864.67,9.2,0.9316,0.0001,4.90977]
[1780220697778,34.3,73864.67,9.2,0.9316,0.0001,4.90977]
[1780220698257,34.3,73873.48,9.2,0.93251,0.0001,4.8601]
[1780220699264,34.3,73880.01,9.2,0.93317,0.0001,4.82355]
[1780220700574,34.3,73880.01,9.2,0.93317,0.0001,4.82355]
[1780220700271,34.3,73871.97,9.2,0.93235,0.0001,4.86884]
[1780220701634,34.3,73871.97,9.2,0.93235,0.0001,4.86884]
[1780220701278,34.3,73870.16,9.2,0.93216,0.0001,4.87912]
[1780220702806,34.3,73870.64,9.2,0.93221,0.0001,4.87677]
[1780220708329,34.31,73869.43,9.2,0.93204,0.0001,4.88613]
[1780220713364,34.31,73869.08,9.2,0.93197,0.0001,4.88986]
[1780220718399,34.32,73869.17,9.2,0.93195,0.0001,4.89109]
[1780220720379,34.32,73870.06,9.2,0.93203,0.0001,4.88642]
[1780220720413,34.32,73872.34,9.2,0.93226,0.0001,4.87393]
[1780220722427,34.32,73869.39,9.2,0.93194,0.0001,4.89131]
[1780220723434,34.32,73867.64,9.2,0.93176,0.0001,4.90153]
[1780220728469,34.33,73867.98,9.2,0.93176,0.0001,4.90131]
[1780220732498,34.33,73866.4,9.2,0.93165,0.0001,4.90575]
[1780220733506,34.33,73864.61,9.2,0.93147,0.0001,4.91565]
[1780220735520,34.33,73862.77,9.2,0.93128,0.0001,4.92587]
[1780220737418,34.33,73862.56,9.2,0.93125,0.0001,4.92746]
[1780220737970,34.34,73862.18,9.2,0.9312,0.0001,4.93001]
[1780220743576,34.35,73861.52,9.2,0.93108,0.0001,4.93682]
[1780220749617,34.36,73862.01,9.2,0.93107,0.0001,4.93709]
[1780220752639,34.36,73865.65,9.2,0.93142,0.0001,4.91801]
[1780220753646,34.36,73869.87,9.2,0.93185,0.0001,4.89473]
[1780220758681,34.37,73870.78,9.2,0.93189,0.0001,4.89246]
[1780220765732,34.38,73870.88,9.2,0.93183,0.0001,4.89587]
[1780220766740,34.39,73872.16,9.2,0.93195,0.0001,4.88922]
[1780220767746,34.39,73877.53,9.2,0.93249,0.0001,4.85945]
[1780220769760,34.39,73878.95,9.2,0.93262,0.0001,4.85239]
[1780220774795,34.4,73879.03,9.2,0.93259,0.0001,4.85423]
[1780220775803,34.4,73880.31,9.2,0.93271,0.0001,4.84752]
[1780220782852,34.41,73880.44,9.2,0.93265,0.0001,4.85076]
[1780220787887,34.42,73880.9,9.2,0.93264,0.0001,4.85135]
[1780220791915,34.43,73878.42,9.2,0.93242,0.0001,4.86194]
[1780220793929,34.43,73879.92,9.2,0.93255,0.0001,4.85476]
[1780220794935,34.44,73881.29,9.2,0.93268,0.0001,4.84771]
[1780220800978,34.45,73880.28,9.2,0.93251,0.0001,4.85713]
[1780220806013,34.46,73882.23,9.2,0.93265,0.0001,4.84925]
[1780220811048,34.47,73881.89,9.2,0.93256,0.0001,4.85423]
[1780220814069,34.47,73884.01,9.2,0.93274,0.0001,4.84419]
[1780220819104,34.48,73884.6,9.2,0.93275,0.0001,4.84399]
[1780220823132,34.49,73881.3,9.2,0.93237,0.0001,4.86489]
[1780220828167,34.5,73881.23,9.2,0.93231,0.0001,4.8682]
[1780220834210,34.51,73881.34,9.2,0.93226,0.0001,4.87101]
[1780220844280,34.53,73881.34,9.2,0.93216,0.0001,4.87665]
[1780220849316,34.54,73881.41,9.2,0.9321,0.0001,4.87958]
[1780220854351,34.55,73882.26,9.2,0.93221,0.0001,4.87173]
[1780220863414,34.57,73884.37,9.2,0.93234,0.0001,4.865]
[1780220868449,34.57,73884.18,9.2,0.93227,0.0001,4.86895]
[1780220871469,34.58,73882.11,9.2,0.93202,0.0001,4.88224]
[1780220877386,34.59,73882.53,9.2,0.93204,0.0001,4.88156]
[1780220882547,34.6,73881.12,9.2,0.93181,0.0001,4.89387]
[1780220887582,34.61,73881.4,9.2,0.93179,0.0001,4.895]
[1780220892617,34.62,73877.73,9.2,0.93137,0.0001,4.91824]
[1780220897652,34.63,73878.03,9.2,0.93135,0.0001,4.91906]
[1780220908728,34.64,73878.94,9.2,0.93135,0.0001,4.91944]
[1780220910743,34.65,73881.19,9.2,0.93156,0.0001,4.90784]
[1780220912756,34.65,73884.64,9.2,0.93197,0.0001,4.88374]
[1780220917794,34.66,73885.31,9.2,0.93198,0.0001,4.88279]
[1780220922829,34.67,73885.49,9.2,0.93195,0.0001,4.88456]
[1780220928871,34.68,73886.21,9.2,0.93197,0.0001,4.88384]
[1780220934913,34.69,73886.06,9.2,0.93189,0.0001,4.88795]
[1780220939948,34.7,73886.23,9.2,0.93186,0.0001,4.8897]
[1780220943976,34.7,73889.16,9.2,0.93212,0.0001,4.8755]
[1780220945990,34.71,73896.55,9.2,0.93285,0.0001,4.83555]
[1780220948005,34.71,73898.1,9.2,0.93298,0.0001,4.8282]
[1780220951025,34.72,73899.4,9.2,0.93308,0.0001,4.82288]
[1780220957079,34.73,73898.64,9.2,0.93293,0.0001,4.83088]
[1780220958086,34.73,73894.11,9.2,0.93247,0.0001,4.85646]
[1780220960100,34.74,73892.47,9.2,0.93228,0.0001,4.86672]
[1780220961107,34.74,73891.26,9.2,0.93215,0.0001,4.87401]
[1780220966142,34.75,73888.96,9.2,0.93187,0.0001,4.88953]
[1780220967149,34.75,73887.33,9.2,0.93169,0.0001,4.89914]
[1780220970170,34.75,73890.58,9.2,0.93199,0.0001,4.88254]
[1780220971177,34.75,73892.18,9.2,0.93222,0.0001,4.86832]
[1780220975205,34.76,73893.71,9.2,0.93234,0.0001,4.86202]
[1780220980240,34.77,73894.01,9.2,0.93232,0.0001,4.86316]
[1780220989303,34.79,73894.11,9.2,0.93224,0.0001,4.86757]
[1780220997406,34.79,73893.89,9.2,0.93217,0.0001,4.87096]
[1780221003403,34.81,73888.06,9.2,0.93149,0.0001,4.90872]
[1780221006424,34.82,73886.84,9.2,0.93133,0.0001,4.91699]
[1780221011462,34.82,73886.39,9.2,0.93125,0.0001,4.92179]
[1780221016496,34.83,73886.57,9.2,0.93122,0.0001,4.9235]
[1780221021532,34.84,73888.52,9.2,0.93138,0.0001,4.91484]
[1780221024553,34.84,73886.41,9.2,0.93113,0.0001,4.92796]
[1780221034622,34.86,73886.41,9.2,0.93113,0.0001,4.9263]
[1780221041672,34.87,73885.76,9.2,0.93101,0.0001,4.93289]
[1780221046707,34.87,73886.11,9.2,0.93101,0.0001,4.93303]
[1780221051742,34.88,73886.8,9.2,0.93104,0.0001,4.9313]
[1780221052749,34.88,73888.91,9.2,0.93125,0.0001,4.91996]
[1780221055769,34.89,73886.8,9.2,0.93101,0.0001,4.93306]
[1780221060805,34.89,73885.48,9.2,0.93084,0.0001,4.94254]
[1780221062818,34.9,73884.31,9.2,0.9307,0.0001,4.94989]
[1780221069868,34.91,73884.27,9.2,0.93065,0.0001,4.95288]
[1780221073896,34.91,73882.26,9.2,0.93041,0.0001,4.96565]
[1780221083966,34.92,73882.19,9.2,0.93034,0.0001,4.96966]
[1780221085980,34.92,73879.06,9.2,0.93,0.0001,4.9879]
[1780221086987,34.93,73877.0,9.2,0.92978,0.0001,4.99978]
[1780221092022,34.93,73876.44,9.2,0.92977,0.0001,4.99855]
[1780221094038,34.93,73870.4,9.2,0.92913,0.0001,5.03315]
[1780221095045,34.93,73868.34,9.2,0.92891,0.0001,5.04502]
[1780221097059,34.94,73863.05,9.2,0.92834,0.00011,5.0754]
[1780221098066,34.94,73859.03,9.2,0.92791,0.00011,5.09848]
[1780221100890,34.94,73858.77,9.2,0.92788,0.00011,5.10022]
[1780221101033,34.94,73857.15,9.2,0.9277,0.00011,5.10993]
[1780221101718,34.94,73857.15,9.2,0.9277,0.00011,5.10993]
[1780221101780,34.94,73854.21,9.2,0.92738,0.00011,5.12686]
[1780221102094,34.94,73853.0,9.2,0.92726,0.00011,5.13374]
[1780221107129,34.94,73851.06,9.2,0.92703,0.00011,5.14584]
[1780221112164,34.95,73851.16,9.2,0.92702,0.00011,5.14604]
[1780221117427,34.95,73851.2,9.2,0.92703,0.00011,5.14599]
[1780221121227,34.95,73847.35,9.2,0.9266,0.00011,5.16858]
[1780221122234,34.95,73845.7,9.2,0.92642,0.00011,5.17806]
[1780221127269,34.95,73845.17,9.2,0.92636,0.00011,5.18127]
[1780221128276,34.95,73842.36,9.2,0.92606,0.00011,5.19739]
[1780221130290,34.95,73840.73,9.2,0.92588,0.00011,5.20675]
[1780221135325,34.95,73840.7,9.2,0.92588,0.00011,5.20689]
[1780221138346,34.95,73842.67,9.2,0.92609,0.00011,5.19557]
[1780221143382,34.95,73840.08,9.2,0.92581,0.00011,5.21044]
[1780221148416,34.95,73838.1,9.2,0.9256,0.00011,5.22169]
[1780221149423,34.95,73834.2,9.2,0.92518,0.00011,5.24406]
[1780221151437,34.95,73832.13,9.2,0.92503,0.00011,5.2498]
[1780221154458,34.95,73830.79,9.2,0.92489,0.00011,5.25724]
[1780221156472,34.95,73827.75,9.2,0.92456,0.00011,5.27458]
[1780221157479,34.95,73826.19,9.2,0.92439,0.00011,5.28349]
[1780221161507,34.94,73823.92,9.2,0.92415,0.00011,5.29607]
[1780221163521,34.94,73822.51,9.2,0.924,0.00011,5.30394]
[1780221166543,34.94,73821.33,9.2,0.92388,0.00011,5.31026]
[1780221171578,34.94,73820.78,9.2,0.92384,0.00011,5.31256]
[1780221177620,34.93,73820.38,9.2,0.92381,0.00011,5.31381]
[1780221182456,34.93,73820.03,9.2,0.92379,0.00011,5.31513]
[1780221182498,34.93,73820.03,9.2,0.92379,0.00011,5.31513]
[1780221182655,34.93,73815.28,9.2,0.92326,0.00011,5.34254]
[1780221183662,34.93,73806.26,9.2,0.92226,0.00011,5.39482]
[1780221184669,34.93,73807.57,9.2,0.92241,0.00011,5.38717]
[1780221185675,34.93,73805.61,9.2,0.9222,0.00011,5.39824]
[1780221187690,34.93,73804.12,9.2,0.92204,0.00011,5.40655]
[1780221188697,34.93,73801.06,9.2,0.9217,0.00011,5.42425]
[1780221193732,34.92,73799.87,9.2,0.92158,0.00011,5.43005]
[1780221195746,34.92,73797.09,9.2,0.92128,0.00011,5.44589]
[1780221198767,34.92,73794.48,9.2,0.921,0.00011,5.46046]
[1780221199773,34.92,73792.62,9.2,0.92079,0.00011,5.47112]
[1780221200781,34.92,73797.8,9.2,0.92138,0.00011,5.44039]
[1780221201788,34.92,73800.81,9.2,0.92173,0.00011,5.42249]
[1780221206824,34.91,73798.81,9.2,0.92152,0.00011,5.43317]
[1780221207831,34.91,73792.75,9.2,0.92084,0.00011,5.46855]
[1780221208838,34.91,73794.1,9.2,0.921,0.00011,5.46032]
[1780221209845,34.91,73791.99,9.2,0.92076,0.00011,5.47247]
[1780221210852,34.91,73788.17,9.2,0.92033,0.00011,5.4947]
[1780221215887,34.91,73790.4,9.2,0.92069,0.00011,5.47387]
[1780221221929,34.9,73790.46,9.2,0.92073,0.00011,5.47178]
[1780221233006,34.89,73790.88,9.2,0.92084,0.00011,5.4662]
[1780221236027,34.89,73789.16,9.2,0.92066,0.00011,5.4755]
[1780221239048,34.88,73786.94,9.2,0.92042,0.00011,5.48772]
[1780221244085,34.88,73786.8,9.2,0.92044,0.00011,5.48703]
[1780221250127,34.87,73786.61,9.2,0.92045,0.00011,5.48631]
[1780221255162,34.87,73786.45,9.2,0.92046,0.00011,5.48574]
[1780221259192,34.86,73789.68,9.2,0.92085,0.00011,5.46548]
[1780221263220,34.86,73791.35,9.2,0.92106,0.00011,5.45455]
[1780221264227,34.86,73792.96,9.2,0.92125,0.00011,5.44481]
[1780221267252,34.86,73795.96,9.2,0.92161,0.00011,5.42646]
[1780221268259,34.86,73797.18,9.2,0.92175,0.00011,5.41908]
[1780221273294,34.85,73798.05,9.2,0.92194,0.00011,5.40687]
[1780221278328,34.85,73798.64,9.2,0.92203,0.00011,5.40247]
[1780221283365,34.85,73799.07,9.2,0.92209,0.00011,5.39904]
[1780221288400,34.84,73798.62,9.2,0.92206,0.00011,5.40077]
[1780221293435,34.84,73798.59,9.2,0.92207,0.00011,5.40002]
[1780221301491,34.84,73798.45,9.2,0.92209,0.00011,5.39937]
[1780221308539,34.83,73798.48,9.2,0.92212,0.00011,5.39788]
[1780221313575,34.83,73798.36,9.2,0.92212,0.00011,5.39764]
[1780221319617,34.83,73798.28,9.2,0.92213,0.00011,5.39697]
[1780221325659,34.82,73798.11,9.2,0.92213,0.00011,5.39683]
[1780221326666,34.82,73790.63,9.2,0.92129,0.00011,5.4406]
[1780221327673,34.82,73792.23,9.2,0.92148,0.00011,5.43099]
[1780221329687,34.82,73790.97,9.2,0.92134,0.00011,5.4379]
[1780221338750,34.81,73791.2,9.2,0.92149,0.00011,5.42822]
[1780221343785,34.81,73790.88,9.2,0.92147,0.00011,5.42891]
[1780221348840,34.8,73789.65,9.2,0.92136,0.00011,5.43474]
[1780221351861,34.8,73786.26,9.2,0.92099,0.00011,5.45397]
[1780221357220,34.8,73785.88,9.2,0.92097,0.00011,5.45512]
[1780221362939,34.8,73786.19,9.2,0.92099,0.00011,5.4541]
[1780221367973,34.8,73785.76,9.2,0.92092,0.00011,5.45753]
[1780221373008,34.8,73785.28,9.2,0.92089,0.00011,5.45896]
[1780221379050,34.79,73785.02,9.2,0.9209,0.00011,5.4588]
[1780221382071,34.79,73783.73,9.2,0.92076,0.00011,5.46568]
[1780221385092,34.79,73782.09,9.2,0.92058,0.00011,5.47488]
[1780221386098,34.79,73779.9,9.2,0.92034,0.00012,5.48766]
[1780221392141,34.78,73779.0,9.2,0.92033,0.00012,5.48566]
[1780221395162,34.78,73776.77,9.2,0.92009,0.00012,5.49828]
[1780221399190,34.78,73778.31,9.2,0.92028,0.00012,5.48828]
[1780221401204,34.78,73774.83,9.2,0.91989,0.00012,5.5085]
[1780221405232,34.78,73772.29,9.2,0.91961,0.00012,5.52264]
[1780221408255,34.77,73770.02,9.2,0.91936,0.00012,5.53537]
[1780221409274,34.77,73770.02,9.2,0.91936,0.00012,5.53537]
[1780221409801,34.77,73769.12,9.2,0.91926,0.00012,5.54046]
[1780221410268,34.77,73766.1,9.2,0.91891,0.00012,5.55839]
[1780221411276,34.77,73764.64,9.2,0.91874,0.00012,5.56702]
[1780221416311,34.77,73764.52,9.2,0.91874,0.00012,5.56727]
[1780221421346,34.77,73763.75,9.2,0.91867,0.00012,5.57074]
[1780221427388,34.76,73765.95,9.2,0.91896,0.00012,5.55572]
[1780221432422,34.76,73766.52,9.2,0.91906,0.00012,5.55088]
[1780221441486,34.75,73765.48,9.2,0.91899,0.00012,5.55452]
[1780221442492,34.75,73761.08,9.2,0.91848,0.00012,5.5805]
[1780221447528,34.74,73759.74,9.2,0.91835,0.00012,5.58685]
[1780221450400,34.74,73759.83,9.2,0.91836,0.00012,5.58643]
[1780221450916,34.74,73759.9,9.2,0.91837,0.00012,5.58612]
[1780221451007,34.74,73759.72,9.2,0.91842,0.00012,5.58125]
[1780221451559,34.74,73756.29,9.2,0.91802,0.00012,5.60179]
[1780221452565,34.74,73751.95,9.2,0.9175,0.00012,5.62789]
[1780221457600,34.74,73752.06,9.2,0.91751,0.00012,5.62747]
[1780221465657,34.75,73751.87,9.2,0.91748,0.00012,5.62902]
[1780221468678,34.75,73748.16,9.2,0.91704,0.00012,5.65148]
[1780221470858,34.75,73747.64,9.2,0.91698,0.00012,5.65463]
[1780221470959,34.75,73745.36,9.2,0.9167,0.00012,5.66837]
[1780221474903,34.75,73746.35,9.2,0.91682,0.00012,5.6624]
[1780221477740,34.75,73745.01,9.2,0.91666,0.00012,5.67051]
[1780221478747,34.75,73742.8,9.2,0.9164,0.00012,5.68383]
[1780221479755,34.75,73741.27,9.2,0.91621,0.00012,5.69304]
[1780221480841,34.75,73741.27,9.2,0.91621,0.00012,5.69304]
[1780221481083,34.75,73741.27,9.2,0.91621,0.00012,5.69304]
[1780221481173,34.75,73737.98,9.2,0.91582,0.00012,5.71282]
[1780221481770,34.75,73723.37,9.2,0.91405,0.00012,5.80149]
[1780221482778,34.75,73729.08,9.2,0.91475,0.00012,5.7668]
[1780221483617,34.75,73729.08,9.2,0.91475,0.00012,5.7668]
[1780221483785,34.75,73733.08,9.2,0.91523,0.00012,5.74262]
[1780221485799,34.75,73736.01,9.2,0.91558,0.00012,5.72495]
[1780221486806,34.75,73734.57,9.2,0.91541,0.00012,5.73374]
[1780221488820,34.75,73736.09,9.2,0.91559,0.00012,5.72464]
[1780221489827,34.75,73738.04,9.2,0.91582,0.00012,5.71289]
[1780221490834,34.75,73741.04,9.2,0.91618,0.00012,5.69483]
[1780221496877,34.75,73741.32,9.2,0.9162,0.00012,5.69375]
[1780221497884,34.75,73742.87,9.2,0.91638,0.00012,5.6845]
[1780221498891,34.75,73745.04,9.2,0.91664,0.00012,5.67153]
[1780221500905,34.75,73746.26,9.2,0.91678,0.00012,5.66445]
[1780221501914,34.75,73747.47,9.2,0.91692,0.00012,5.65732]
[1780221502921,34.75,73750.45,9.2,0.91727,0.00012,5.63955]
[1780221507958,34.75,73750.6,9.2,0.91727,0.00012,5.63962]
[1780221511231,34.76,73750.83,9.2,0.91729,0.00012,5.63863]
[1780221517024,34.76,73747.2,9.2,0.91692,0.00012,5.65531]
[1780221518032,34.76,73745.22,9.2,0.91669,0.00012,5.667]
[1780221519496,34.76,73745.22,9.2,0.91669,0.00012,5.667]
[1780221520070,34.76,73727.56,9.2,0.91456,0.00012,5.77373]
[1780221521076,34.76,73726.3,9.2,0.91441,0.00012,5.78139]
[1780221522083,34.76,73726.22,9.2,0.9144,0.00012,5.78203]
[1780221523091,34.76,73726.22,9.2,0.9144,0.00012,5.78203]
[1780221523721,34.76,73725.49,9.2,0.91431,0.00012,5.78646]
[1780221524097,34.76,73727.05,9.2,0.9145,0.00012,5.77696]
[1780221529132,34.76,73726.41,9.2,0.91442,0.00012,5.78081]
[1780221530139,34.76,73729.31,9.2,0.91477,0.00012,5.76319]
[1780221531146,34.76,73733.91,9.2,0.91533,0.00012,5.73529]
[1780221532153,34.76,73735.81,9.2,0.91556,0.00012,5.7238]
[1780221533160,34.76,73733.6,9.2,0.91529,0.00012,5.73724]
[1780221535174,34.76,73731.89,9.2,0.91508,0.00012,5.74774]
[1780221536181,34.76,73726.83,9.2,0.91447,0.00012,5.77851]
[1780221542223,34.76,73726.27,9.2,0.9144,0.00012,5.78189]
[1780221548265,34.76,73725.9,9.2,0.91436,0.00012,5.78402]
[1780221550911,34.76,73724.76,9.2,0.91422,0.00012,5.79091]
[1780221551292,34.76,73716.47,9.2,0.9132,0.00012,5.84144]
[1780221552299,34.76,73715.87,9.2,0.91313,0.00012,5.84496]
[1780221554320,34.76,73715.59,9.2,0.9131,0.00012,5.84656]
[1780221557974,34.76,73715.02,9.2,0.91304,0.00012,5.84952]
[1780221559348,34.76,73718.04,9.2,0.91342,0.00012,5.8308]
[1780221560356,34.76,73724.23,9.2,0.91418,0.00012,5.79296]
[1780221561363,34.75,73729.17,9.2,0.91478,0.00012,5.76289]
[1780221561668,34.75,73729.17,9.2,0.91478,0.00012,5.76289]
[1780221562370,34.75,73730.87,9.2,0.91499,0.00012,5.75257]
[1780221563377,34.75,73733.47,9.2,0.9153,0.00012,5.73682]
[1780221564384,34.76,73732.19,9.2,0.91514,0.00012,5.74461]
[1780221567223,34.76,73733.38,9.2,0.91529,0.00012,5.73743]
[1780221572440,34.76,73737.83,9.2,0.9159,0.00012,5.70449]
[1780221573447,34.76,73739.71,9.2,0.91612,0.00012,5.6932]
[1780221578482,34.76,73740.03,9.2,0.91615,0.00012,5.69172]
[1780221583517,34.76,73741.88,9.2,0.91637,0.00012,5.68099]
[1780221588552,34.76,73741.21,9.2,0.91628,0.00012,5.68551]
[1780221591573,34.76,73743.3,9.2,0.91652,0.00012,5.67319]
[1780221597013,34.76,73743.17,9.2,0.9165,0.00012,5.67443]
[1780221602650,34.77,73742.74,9.2,0.91643,0.00012,5.67786]
[1780221607685,34.77,73743.24,9.2,0.91648,0.00012,5.67544]
[1780221612720,34.77,73743.53,9.2,0.9165,0.00012,5.6743]
[1780221617755,34.77,73743.28,9.2,0.91646,0.00012,5.67646]
[1780221621228,34.77,73743.51,9.2,0.91648,0.00012,5.67533]
[1780221626818,34.78,73743.32,9.2,0.91644,0.00012,5.67736]
[1780221631853,34.78,73743.03,9.2,0.91647,0.00012,5.67353]
[1780221636889,34.78,73742.78,9.2,0.91643,0.00012,5.67565]
[1780221637895,34.78,73737.68,9.2,0.91582,0.00012,5.70654]
[1780221638903,34.78,73735.85,9.2,0.91559,0.00012,5.71768]
[1780221643938,34.78,73736.18,9.2,0.91563,0.00012,5.716]
[1780221648973,34.78,73735.42,9.2,0.91553,0.00012,5.72085]
[1780221649980,34.78,73732.63,9.2,0.91519,0.00012,5.73778]
[1780221650987,34.78,73730.51,9.2,0.91494,0.00012,5.75065]
[1780221657029,34.78,73729.49,9.2,0.91481,0.00012,5.7568]
[1780221661892,34.78,73729.69,9.2,0.91484,0.00012,5.75553]
[1780221662072,34.78,73726.13,9.2,0.91441,0.00012,5.77713]
[1780221663073,34.78,73720.52,9.2,0.91372,0.00012,5.81121]
[1780221665562,34.78,73720.07,9.2,0.91367,0.00012,5.81386]
[1780221665635,34.78,73721.65,9.2,0.91387,0.00012,5.80404]
[1780221670122,34.78,73724.2,9.2,0.91419,0.00012,5.78817]
[1780221672159,34.78,73722.83,9.2,0.91402,0.00012,5.79656]
[1780221673154,34.78,73719.99,9.2,0.91367,0.00012,5.81388]
[1780221676177,34.78,73718.51,9.2,0.91349,0.00012,5.82286]
[1780221678190,34.78,73717.26,9.2,0.91334,0.00012,5.83044]
[1780221680204,34.78,73720.24,9.2,0.9137,0.00012,5.81221]
[1780221684232,34.78,73721.52,9.2,0.91386,0.00012,5.80443]
[1780221685239,34.78,73718.65,9.2,0.91351,0.00012,5.82193]
[1780221689267,34.78,73720.7,9.2,0.91376,0.00012,5.8094]
[1780221694302,34.78,73721.94,9.2,0.91399,0.00012,5.79564]
[1780221700344,34.78,73721.79,9.2,0.91397,0.00012,5.79672]
[1780221705379,34.78,73722.9,9.2,0.9141,0.00012,5.7901]
[1780221707393,34.78,73724.87,9.2,0.91434,0.00012,5.77819]
[1780221709408,34.78,73726.26,9.2,0.91451,0.00012,5.76984]
[1780221710415,34.78,73728.35,9.2,0.91476,0.00012,5.7572]
[1780221714444,34.78,73729.63,9.2,0.91491,0.00012,5.74985]
[1780221716458,34.78,73730.88,9.2,0.91506,0.00012,5.74246]
[1780221720486,34.78,73733.34,9.2,0.91535,0.00012,5.72797]
[1780221723507,34.79,73734.79,9.2,0.91551,0.00012,5.71956]
[1780221726528,34.79,73736.22,9.2,0.91568,0.00012,5.71132]
[1780221729549,34.79,73737.43,9.2,0.91581,0.00012,5.70445]
[1780221731563,34.79,73738.66,9.2,0.91596,0.00012,5.69733]
[1780221736598,34.79,73738.32,9.2,0.9159,0.00012,5.70017]
[1780221740626,34.79,73740.53,9.2,0.91615,0.00012,5.68743]
[1780221742639,34.79,73741.83,9.2,0.9163,0.00012,5.67994]
[1780221745661,34.8,73743.97,9.2,0.91655,0.00012,5.66759]
[1780221749689,34.8,73745.51,9.2,0.91672,0.00012,5.65911]
[1780221752160,34.8,73745.35,9.2,0.91669,0.00012,5.66028]
[1780221752715,34.8,73739.24,9.2,0.91603,0.00012,5.69128]
[1780221753724,34.8,73736.64,9.2,0.91572,0.00012,5.70713]
[1780221755738,34.8,73730.32,9.2,0.91495,0.00012,5.74561]
[1780221755860,34.8,73730.32,9.2,0.91495,0.00012,5.74561]
[1780221756745,34.8,73728.55,9.2,0.91473,0.00012,5.75641]
[1780221758775,34.8,73724.56,9.2,0.91425,0.00012,5.78074]
[1780221759772,34.8,73714.94,9.2,0.91307,0.00012,5.83935]
[1780221760779,34.8,73714.52,9.2,0.91302,0.00012,5.84184]
[1780221765814,34.81,73714.61,9.2,0.91301,0.00012,5.84206]
[1780221767279,34.81,73714.61,9.2,0.91301,0.00012,5.84206]
[1780221767828,34.81,73712.32,9.2,0.91272,0.00012,5.85637]
[1780221770984,34.81,73712.29,9.2,0.91271,0.00012,5.85684]
[1780221771674,34.81,73712.29,9.2,0.91271,0.00012,5.85684]
[1780221775454,34.81,73711.8,9.2,0.91264,0.00012,5.86041]
[1780221775898,34.81,73714.08,9.2,0.91292,0.00012,5.84677]
[1780221780933,34.81,73712.47,9.2,0.9127,0.00012,5.85745]
[1780221785969,34.82,73712.56,9.2,0.9127,0.00012,5.85764]
[1780221788991,34.82,73714.56,9.2,0.91294,0.00012,5.84589]
[1780221789998,34.82,73717.44,9.2,0.91329,0.00012,5.8285]
[1780221792013,34.82,73719.94,9.2,0.91359,0.00012,5.81367]
[1780221793020,34.82,73723.26,9.2,0.91399,0.00012,5.79348]
[1780221795035,34.82,73726.51,9.2,0.91439,0.00012,5.77381]
[1780221800070,34.82,73727.37,9.2,0.91449,0.00012,5.76891]
[1780221805105,34.82,73727.06,9.2,0.91444,0.00012,5.77116]
[1780221807119,34.82,73725.09,9.2,0.9142,0.00012,5.78324]
[1780221812155,34.82,73725.39,9.2,0.91431,0.00012,5.77544]
[1780221817190,34.82,73725.15,9.2,0.91427,0.00012,5.77718]
[1780221822229,34.82,73725.44,9.2,0.9143,0.00012,5.77569]
[1780221828271,34.83,73724.58,9.2,0.91419,0.00012,5.78123]
[1780221829277,34.83,73721.66,9.2,0.91384,0.00012,5.79902]
[1780221830285,34.83,73717.88,9.2,0.91337,0.00012,5.82225]
[1780221835320,34.83,73718.28,9.2,0.9134,0.00012,5.82075]
[1780221839349,34.83,73722.55,9.2,0.91391,0.00012,5.79515]
[1780221844384,34.83,73723.14,9.2,0.91398,0.00012,5.79175]
[1780221845391,34.83,73721.71,9.2,0.91381,0.00012,5.80048]
[1780221850425,34.83,73722.54,9.2,0.9139,0.00012,5.79559]
[1780221855460,34.83,73723.21,9.2,0.91398,0.00012,5.79173]
[1780221860496,34.83,73723.61,9.2,0.91403,0.00012,5.78952]
[1780221863517,34.83,73725.13,9.2,0.91421,0.00012,5.78043]
[1780221868552,34.83,73725.81,9.2,0.91429,0.00012,5.77658]
[1780221873587,34.84,73728.27,9.2,0.91466,0.00012,5.75573]
[1780221874594,34.84,73731.45,9.2,0.91504,0.00012,5.73654]
[1780221879629,34.84,73734.8,9.2,0.91544,0.00012,5.71686]
[1780221880635,34.84,73740.13,9.2,0.91607,0.00012,5.68497]
[1780221882650,34.84,73742.04,9.2,0.9163,0.00012,5.67387]
[1780221884664,34.84,73743.63,9.2,0.91648,0.00012,5.66473]
[1780221886678,34.84,73745.41,9.2,0.91668,0.00012,5.65447]
[1780221891713,34.85,73746.16,9.2,0.91675,0.00012,5.65114]
[1780221893727,34.85,73747.56,9.2,0.91691,0.00012,5.6432]
[1780221901796,34.85,73748.05,9.2,0.91693,0.00012,5.64221]
[1780221906831,34.86,73747.18,9.2,0.9168,0.00012,5.64862]
[1780221911866,34.86,73749.32,9.2,0.91703,0.00012,5.63688]
[1780221913880,34.86,73746.49,9.2,0.91669,0.00012,5.65433]
[1780221916901,34.87,73748.22,9.2,0.91688,0.00012,5.64457]
[1780221918915,34.87,73749.6,9.2,0.91703,0.00012,5.63674]
[1780221923950,34.87,73749.98,9.2,0.91706,0.00012,5.63562]
[1780221928985,34.87,73752.0,9.2,0.91727,0.00012,5.62467]
[1780221935027,34.88,73752.27,9.2,0.91736,0.00012,5.61832]
[1780221941069,34.88,73750.3,9.2,0.91709,0.00012,5.6316]
[1780221942076,34.88,73749.06,9.2,0.91694,0.00012,5.63925]
[1780221948118,34.89,73748.25,9.2,0.91682,0.00012,5.64533]
[1780221954160,34.89,73748.83,9.2,0.91687,0.00012,5.64304]
[1780221959202,34.9,73748.58,9.2,0.91682,0.00012,5.64553]
[1780221962216,34.9,73750.68,9.2,0.91706,0.00012,5.63353]
[1780221966244,34.9,73753.15,9.2,0.91733,0.00012,5.61959]
[1780221970272,34.9,73754.3,9.2,0.91745,0.00012,5.61366]
[1780221971279,34.9,73752.37,9.2,0.91722,0.00012,5.62544]
[1780221976314,34.91,73753.94,9.2,0.91738,0.00012,5.61722]
[1780221978328,34.91,73751.34,9.2,0.91706,0.00012,5.63326]
[1780221985379,34.92,73751.17,9.2,0.91701,0.00012,5.63583]
[1780221992428,34.92,73750.64,9.2,0.917,0.00012,5.63428]
[1780221997463,34.92,73750.32,9.2,0.91694,0.00012,5.63722]
[1780222010554,34.93,73750.9,9.2,0.91696,0.00012,5.63637]
[1780222015589,34.94,73750.61,9.2,0.91691,0.00012,5.63909]
[1780222020624,34.94,73750.63,9.2,0.91689,0.00012,5.63993]
[1780222021631,34.94,73749.08,9.2,0.9167,0.00012,5.64941]
[1780222026666,34.94,73749.39,9.2,0.91672,0.00012,5.64845]
[1780222031701,34.94,73749.27,9.2,0.91669,0.00012,5.65006]
[1780222036736,34.95,73749.53,9.2,0.9167,0.00012,5.64938]
[1780222037743,34.95,73752.31,9.2,0.91703,0.00012,5.63291]
[1780222043785,34.95,73753.62,9.2,0.91716,0.00012,5.62628]
[1780222044792,34.95,73757.36,9.2,0.9176,0.00012,5.60415]
[1780222045799,34.95,73758.87,9.2,0.91777,0.00012,5.59561]
[1780222055869,34.96,73756.8,9.2,0.91755,0.00012,5.60438]
[1780222056876,34.96,73755.46,9.2,0.91739,0.00012,5.61263]
[1780222060907,34.97,73753.61,9.2,0.91715,0.00012,5.62464]
[1780222061914,34.97,73745.2,9.2,0.91615,0.00012,5.67521]
[1780222062921,34.97,73743.32,9.2,0.91592,0.00012,5.68664]
[1780222067955,34.97,73742.86,9.2,0.91585,0.00012,5.69]
[1780222072991,34.97,73742.32,9.2,0.91578,0.00012,5.69382]
[1780222078340,34.97,73742.81,9.2,0.91583,0.00012,5.69133]
[1780222083065,34.98,73744.29,9.2,0.91599,0.00012,5.68315]
[1780222084073,34.98,73746.28,9.2,0.91622,0.00012,5.67134]
[1780222089108,34.98,73748.07,9.2,0.91642,0.00012,5.66138]
[1780222090115,34.98,73750.48,9.2,0.91671,0.00012,5.64711]
[1780222095150,34.98,73750.6,9.2,0.9167,0.00012,5.64733]
[1780222099178,34.98,73751.89,9.2,0.91684,0.00012,5.64039]
[1780222104214,34.99,73753.93,9.2,0.91706,0.00012,5.62922]
[1780222106228,34.99,73756.27,9.2,0.91733,0.00012,5.6157]
[1780222111263,34.99,73757.2,9.2,0.91749,0.00012,5.60522]
[1780222116298,35.0,73755.11,9.2,0.91722,0.00012,5.61898]
[1780222121333,35.0,73754.9,9.2,0.91717,0.00012,5.62141]
[1780222124354,35.0,73756.14,9.2,0.91731,0.00012,5.61471]
[1780222129389,35.01,73756.46,9.2,0.91732,0.00012,5.61398]
[1780222135431,35.01,73756.3,9.2,0.91728,0.00012,5.61634]
[1780222137445,35.01,73758.41,9.2,0.91752,0.00012,5.60422]
[1780222142480,35.02,73756.18,9.2,0.91723,0.00012,5.61873]
[1780222148523,35.02,73756.51,9.2,0.91724,0.00012,5.61808]
[1780222153559,35.03,73756.51,9.2,0.91722,0.00012,5.61917]
[1780222158594,35.03,73757.68,9.2,0.91734,0.00012,5.61328]
[1780222163628,35.03,73758.03,9.2,0.91736,0.00012,5.61231]
[1780222169671,35.04,73757.87,9.2,0.91731,0.00012,5.6146]
[1780222176720,35.04,73757.02,9.2,0.91726,0.00012,5.61497]
[1780222185783,35.05,73757.19,9.2,0.91725,0.00012,5.61585]
[1780222186790,35.05,73759.3,9.2,0.91749,0.00012,5.60349]
[1780222193838,35.05,73756.97,9.2,0.91718,0.00012,5.61892]
[1780222198859,35.06,73757.36,9.2,0.91721,0.00012,5.61742]
[1780222207937,35.06,73755.48,9.2,0.91695,0.00012,5.63063]
[1780222208944,35.06,73753.78,9.2,0.91675,0.00012,5.64097]
[1780222213979,35.07,73754.11,9.2,0.91677,0.00012,5.64001]
[1780222225057,35.07,73754.06,9.2,0.91672,0.00012,5.64218]
[1780222230091,35.08,73753.4,9.2,0.91663,0.00012,5.64696]
[1780222232106,35.08,73755.44,9.2,0.91694,0.00012,5.6289]
[1780222239156,35.08,73755.37,9.2,0.91691,0.00012,5.63062]
[1780222242177,35.08,73753.11,9.2,0.91663,0.00012,5.64465]
[1780222246205,35.09,73751.63,9.2,0.91644,0.00012,5.65413]
[1780222250233,35.09,73749.61,9.2,0.91619,0.00012,5.66677]
[1780222255268,35.09,73749.86,9.2,0.91621,0.00012,5.66589]
[1780222260303,35.09,73750.82,9.2,0.91631,0.00012,5.66081]
[1780222265339,35.09,73750.4,9.2,0.91625,0.00012,5.66399]
[1780222270373,35.1,73750.96,9.2,0.9163,0.00012,5.66129]
[1780222272388,35.1,73753.51,9.2,0.9166,0.00012,5.64634]
[1780222277424,35.1,73755.29,9.2,0.91679,0.00012,5.63653]
[1780222280445,35.1,73756.65,9.2,0.91695,0.00012,5.62896]
[1780222283466,35.1,73758.37,9.2,0.91714,0.00012,5.61928]
[1780222293536,35.11,73758.43,9.2,0.91718,0.00012,5.61473]
[1780222303606,35.12,73758.43,9.2,0.91714,0.00012,5.6168]
[1780222309648,35.12,73758.55,9.2,0.91713,0.00012,5.61732]
[1780222316697,35.13,73758.73,9.2,0.91713,0.00012,5.61767]
[1780222320727,35.13,73756.66,9.2,0.91687,0.00012,5.63081]
[1780222324755,35.13,73761.26,9.2,0.9174,0.00012,5.60418]
[1780222331804,35.14,73763.06,9.2,0.91758,0.00012,5.59512]
[1780222334825,35.14,73765.54,9.2,0.91785,0.00012,5.58114]
[1780222339860,35.14,73766.03,9.2,0.91788,0.00012,5.57956]
[1780222344895,35.15,73768.05,9.2,0.9181,0.00012,5.56891]
[1780222350937,35.15,73768.14,9.2,0.91807,0.00012,5.57006]
[1780222352951,35.15,73766.01,9.2,0.91789,0.00012,5.57702]
[1780222361007,35.16,73766.1,9.2,0.91786,0.00012,5.57859]
[1780222363021,35.16,73763.25,9.2,0.91752,0.00012,5.596]
[1780222364028,35.16,73759.65,9.2,0.91709,0.00012,5.61763]
[1780222366042,35.17,73758.52,9.2,0.91695,0.00012,5.62478]
[1780222367049,35.17,73757.28,9.2,0.9168,0.00012,5.63235]
[1780222370070,35.17,73758.48,9.2,0.91693,0.00012,5.62575]
[1780222372084,35.17,73756.87,9.2,0.91673,0.00012,5.63569]
[1780222376112,35.17,73758.77,9.2,0.91694,0.00012,5.62508]
[1780222380140,35.18,73757.22,9.2,0.91672,0.00012,5.63614]
[1780222385176,35.19,73753.0,9.2,0.91617,0.00012,5.6639]
[1780222390211,35.19,73752.28,9.2,0.91606,0.00012,5.66948]
[1780222395246,35.2,73751.69,9.2,0.91596,0.00012,5.6745]
[1780222400280,35.2,73749.7,9.2,0.9157,0.00012,5.68744]
[1780222410351,35.21,73749.48,9.2,0.91562,0.00012,5.69145]
[1780222416393,35.21,73749.34,9.2,0.91565,0.00012,5.68765]
[1780222422435,35.22,73748.19,9.2,0.91548,0.00012,5.69609]
[1780222424449,35.22,73744.15,9.2,0.91499,0.00012,5.72075]
[1780222425456,35.22,73742.4,9.2,0.91477,0.00012,5.73145]
[1780222430491,35.22,73744.04,9.2,0.91495,0.00012,5.72265]
[1780222435525,35.23,73742.87,9.2,0.91479,0.00012,5.73073]
[1780222440176,35.23,73744.99,9.2,0.91504,0.00012,5.71827]
[1780222445597,35.23,73743.38,9.2,0.91484,0.00012,5.72804]
[1780222450632,35.23,73742.55,9.2,0.91474,0.00012,5.73306]
[1780222456674,35.23,73743.88,9.2,0.9149,0.00012,5.72515]
[1780222461709,35.23,73744.83,9.2,0.91501,0.00012,5.71955]
[1780222463725,35.23,73746.46,9.2,0.91521,0.00012,5.70985]
[1780222464730,35.23,73756.6,9.2,0.91642,0.00012,5.64942]
[1780222465737,35.23,73757.62,9.2,0.91653,0.00012,5.64349]
[1780222468758,35.23,73755.37,9.2,0.91626,0.00012,5.6573]
[1780222470772,35.23,73756.5,9.2,0.91639,0.00012,5.65083]
[1780222472786,35.23,73758.1,9.2,0.91665,0.00012,5.63535]
[1780222477821,35.24,73757.85,9.2,0.91661,0.00012,5.6376]
[1780222482856,35.24,73757.21,9.2,0.91652,0.00012,5.64213]
[1780222488898,35.24,73759.54,9.2,0.91678,0.00012,5.62915]
[1780222493933,35.24,73759.48,9.2,0.91675,0.00012,5.6303]
[1780222496957,35.25,73757.83,9.2,0.91655,0.00012,5.64057]
[1780222498971,35.25,73756.18,9.2,0.91635,0.00012,5.65066]
[1780222499978,35.25,73754.97,9.2,0.9162,0.00012,5.65798]
[1780222501992,35.25,73751.71,9.2,0.91581,0.00012,5.67762]
[1780222502999,35.25,73748.63,9.2,0.91544,0.00012,5.69607]
[1780222505015,35.25,73746.98,9.2,0.91524,0.00012,5.70602]
[1780222510050,35.25,73747.74,9.2,0.91533,0.00012,5.70167]
[1780222515085,35.25,73748.29,9.2,0.91539,0.00012,5.6986]
[1780222529183,35.25,73748.4,9.2,0.91539,0.00012,5.69862]
[1780222536232,35.25,73748.4,9.2,0.91546,0.00012,5.69271]
[1780222538246,35.25,73750.51,9.2,0.91571,0.00012,5.68024]
[1780222545295,35.26,73750.4,9.2,0.91569,0.00012,5.68138]
[1780222558385,35.26,73749.42,9.2,0.91556,0.00012,5.68811]
[1780222566443,35.26,73749.02,9.2,0.9155,0.00012,5.69093]
[1780222576513,35.26,73749.02,9.2,0.91549,0.00012,5.69146]
[1780222583562,35.26,73748.95,9.2,0.91547,0.00012,5.69224]
[1780222588597,35.26,73749.03,9.2,0.91548,0.00012,5.69202]
[1780222593632,35.26,73749.39,9.2,0.9156,0.00012,5.68387]
[1780222602695,35.27,73749.16,9.2,0.91556,0.00012,5.68579]
[1780222605716,35.27,73746.93,9.2,0.91529,0.00012,5.69925]
[1780222606723,35.27,73745.65,9.2,0.91513,0.00012,5.70692]
[1780222609744,35.27,73743.49,9.2,0.91487,0.00012,5.7199]
[1780222610751,35.27,73741.94,9.2,0.91469,0.00012,5.72917]
[1780222615786,35.27,73740.85,9.2,0.91456,0.00012,5.73564]
[1780222622835,35.27,73741.3,9.2,0.91461,0.00012,5.73286]
[1780222627870,35.27,73741.59,9.2,0.91465,0.00012,5.73107]
[1780222633911,35.27,73741.94,9.2,0.91469,0.00012,5.72896]
[1780222641968,35.27,73741.79,9.2,0.91467,0.00012,5.72984]
[1780222645997,35.27,73743.6,9.2,0.91489,0.00012,5.719]
[1780222654075,35.27,73743.56,9.2,0.91496,0.00012,5.71309]
[1780222659110,35.27,73743.68,9.2,0.91498,0.00012,5.71247]
[1780222660117,35.27,73741.85,9.2,0.91476,0.00012,5.72344]
[1780222665152,35.27,73741.06,9.2,0.91466,0.00012,5.72819]
[1780222670187,35.27,73741.57,9.2,0.91472,0.00012,5.72515]
[1780222675224,35.27,73741.93,9.2,0.91476,0.00012,5.72302]
[1780222678244,35.27,73739.29,9.2,0.91445,0.00012,5.73885]
[1780222679252,35.27,73737.89,9.2,0.91428,0.00012,5.74722]
[1780222682273,35.27,73736.58,9.2,0.91412,0.00012,5.755]
[1780222687308,35.27,73737.91,9.2,0.91428,0.00012,5.74686]
[1780222692343,35.27,73737.96,9.2,0.91429,0.00012,5.74645]
[1780222695364,35.27,73732.76,9.2,0.91366,0.00012,5.77759]
[1780222700399,35.26,73732.03,9.2,0.91358,0.00012,5.78167]
[1780222702413,35.26,73730.83,9.2,0.91344,0.00012,5.78874]
[1780222705434,35.26,73728.44,9.2,0.91315,0.00012,5.80288]
[1780222708455,35.26,73720.81,9.2,0.91222,0.00012,5.84862]
[1780222709462,35.26,73718.77,9.2,0.91197,0.00012,5.86086]
[1780222710469,35.26,73715.82,9.2,0.9116,0.00012,5.87881]
[1780222715504,35.26,73716.18,9.2,0.91172,0.00012,5.87076]
[1780222721546,35.26,73717.2,9.2,0.91184,0.00012,5.86491]
[1780222726581,35.27,73716.11,9.2,0.9117,0.00012,5.87178]
[1780222730609,35.27,73714.76,9.2,0.91153,0.00012,5.88015]
[1780222733629,35.27,73713.3,9.2,0.91135,0.00012,5.8891]
[1780222738665,35.27,73713.02,9.2,0.91131,0.00012,5.89089]
[1780222744707,35.27,73713.05,9.2,0.91131,0.00012,5.89081]
[1780222749742,35.27,73712.84,9.2,0.91127,0.00012,5.89268]
[1780222754777,35.27,73713.03,9.2,0.91128,0.00012,5.89224]
[1780222756791,35.27,73711.58,9.2,0.9111,0.00012,5.90132]
[1780222761826,35.27,73711.89,9.2,0.91112,0.00012,5.90009]
[1780222762833,35.28,73713.93,9.2,0.91137,0.00012,5.88785]
[1780222767868,35.28,73714.23,9.2,0.9114,0.00012,5.88663]
[1780222768875,35.28,73717.19,9.2,0.91176,0.00012,5.86872]
[1780222769882,35.28,73718.86,9.2,0.91197,0.00012,5.85866]
[1780222770889,35.28,73717.01,9.2,0.91174,0.00012,5.86991]
[1780222775926,35.28,73716.4,9.2,0.91173,0.00012,5.86802]
[1780222783982,35.28,73716.13,9.2,0.91169,0.00012,5.87006]
[1780222788013,35.28,73713.08,9.2,0.91131,0.00012,5.88864]
[1780222793049,35.28,73711.99,9.2,0.91117,0.00012,5.89531]
[1780222798084,35.28,73711.85,9.2,0.91114,0.00012,5.89695]
[1780222802112,35.29,73711.84,9.2,0.91112,0.00012,5.89785]
[1780222803119,35.29,73711.87,9.2,0.91112,0.00012,5.89787]
[1780222810168,35.29,73711.32,9.2,0.91102,0.00012,5.90262]
[1780222811175,35.29,73703.65,9.2,0.91006,0.00013,5.94942]
[1780222812182,35.29,73701.11,9.2,0.90974,0.00013,5.96502]
[1780222817217,35.3,73702.23,9.2,0.90987,0.00013,5.95871]
[1780222828294,35.3,73701.58,9.2,0.90976,0.00013,5.9639]
[1780222830086,35.3,73701.31,9.2,0.90972,0.00013,5.96578]
[1780222830324,35.3,73701.31,9.2,0.90972,0.00013,5.96578]
[1780222830688,35.3,73695.58,9.2,0.909,0.00013,6.00096]
[1780222830938,35.3,73695.58,9.2,0.909,0.00013,6.00096]
[1780222831324,35.3,73685.8,9.2,0.90783,0.00013,6.05462]
[1780222832331,35.3,73685.0,9.2,0.90773,0.00013,6.05962]
[1780222834576,35.3,73685.82,9.2,0.90783,0.00013,6.05481]
[1780222834648,35.3,73690.0,9.2,0.90835,0.00013,6.02969]
[1780222835611,35.3,73692.72,9.2,0.9087,0.00013,6.01305]
[1780222836359,35.31,73699.93,9.2,0.9096,0.00013,5.96933]
[1780222837828,35.31,73701.62,9.2,0.9098,0.00013,5.95977]
[1780222840388,35.31,73703.32,9.2,0.91,0.00013,5.95019]
[1780222841395,35.31,73704.91,9.2,0.91019,0.00013,5.94091]
[1780222846431,35.32,73706.13,9.2,0.9103,0.00013,5.93556]
[1780222850459,35.32,73707.75,9.2,0.91047,0.00012,5.92739]
[1780222854229,35.33,73707.27,9.2,0.91038,0.00013,5.9316]
[1780222854500,35.33,73700.7,9.2,0.90955,0.00013,5.97199]
[1780222855065,35.33,73700.7,9.2,0.90955,0.00013,5.97199]
[1780222855504,35.33,73686.77,9.2,0.90778,0.00013,6.05747]
[1780222856511,35.33,73683.3,9.2,0.90733,0.00013,6.07899]
[1780222858425,35.33,73682.74,9.2,0.90725,0.00013,6.08263]
[1780222858525,35.33,73684.14,9.2,0.90743,0.00013,6.07424]
[1780222864567,35.34,73685.86,9.2,0.90762,0.00013,6.06494]
[1780222865574,35.34,73688.03,9.2,0.90789,0.00013,6.05185]
[1780222866581,35.34,73690.17,9.2,0.90816,0.00013,6.03898]
[1780222867588,35.34,73692.23,9.2,0.90842,0.00013,6.02663]
[1780222869602,35.34,73695.14,9.2,0.90878,0.00013,6.00941]
[1780222870609,35.34,73701.3,9.2,0.90955,0.00013,5.97215]
[1780222871615,35.34,73703.24,9.2,0.90979,0.00013,5.96066]
[1780222872623,35.35,73701.13,9.2,0.90951,0.00013,5.97387]
[1780222877658,35.35,73701.32,9.2,0.9095,0.00013,5.97459]
[1780222880679,35.36,73696.87,9.2,0.90891,0.00013,6.00281]
[1780222881686,35.36,73694.96,9.2,0.90866,0.00013,6.01482]
[1780222882694,35.36,73692.72,9.2,0.90837,0.00013,6.02882]
[1780222885715,35.36,73690.84,9.2,0.90812,0.00013,6.04117]
[1780222886722,35.36,73692.37,9.2,0.9083,0.00013,6.03234]
[1780222893771,35.37,73693.93,9.2,0.90854,0.00013,6.01829]
[1780222898806,35.37,73694.79,9.2,0.90862,0.00013,6.01449]
[1780222903840,35.38,73694.21,9.2,0.90852,0.00013,6.01949]
[1780222907870,35.38,73691.38,9.2,0.90814,0.00013,6.03791]
[1780222912905,35.39,73691.59,9.2,0.90814,0.00013,6.0379]
[1780222914919,35.39,73688.02,9.2,0.90767,0.00013,6.06024]
[1780222916933,35.39,73686.14,9.2,0.90742,0.00013,6.07219]
[1780222921825,35.39,73684.41,9.2,0.90718,0.00013,6.08378]
[1780222926091,35.39,73683.14,9.2,0.90701,0.00013,6.09211]
[1780222926166,35.4,73683.12,9.2,0.907,0.00013,6.09241]
[1780222927007,35.4,73671.84,9.2,0.90554,0.00013,6.16198]
[1780222928016,35.4,73670.5,9.2,0.90536,0.00013,6.17035]
[1780222930089,35.4,73669.38,9.2,0.90522,0.00013,6.17735]
[1780222930140,35.4,73664.56,9.2,0.90459,0.00013,6.2072]
[1780222931043,35.4,73662.04,9.2,0.90425,0.00013,6.22283]
[1780222936079,35.4,73663.9,9.2,0.9045,0.00013,6.21143]
[1780222938117,35.4,73663.65,9.2,0.90446,0.00013,6.21301]
[1780222939251,35.4,73664.03,9.2,0.90451,0.00013,6.2107]
[1780222939306,35.4,73645.65,9.2,0.90208,0.00013,6.32493]
[1780222940107,35.4,73646.1,9.2,0.90214,0.00013,6.32218]
[1780222941114,35.4,73644.85,9.2,0.90197,0.00013,6.33002]
[1780222942126,35.4,73646.47,9.2,0.90218,0.00013,6.31997]
[1780222943215,35.4,73646.47,9.2,0.90218,0.00013,6.31997]
[1780222943237,35.4,73649.12,9.2,0.90254,0.00013,6.30354]
[1780222944140,35.4,73650.91,9.2,0.90277,0.00013,6.2925]
[1780222945147,35.4,73652.77,9.2,0.90302,0.00013,6.28105]
[1780222946815,35.4,73654.49,9.2,0.90324,0.00013,6.27063]
[1780222947163,35.4,73656.69,9.2,0.90353,0.00013,6.25698]
[1780222948797,35.4,73656.69,9.2,0.90353,0.00013,6.25698]
[1780222948835,35.4,73660.8,9.2,0.90406,0.00013,6.23187]
[1780222949177,35.4,73665.65,9.2,0.9047,0.00013,6.20187]
[1780222954213,35.41,73667.08,9.2,0.90494,0.00013,6.18784]
[1780222959249,35.41,73669.29,9.2,0.9052,0.00013,6.17553]
[1780222960256,35.41,73674.96,9.2,0.90593,0.00013,6.14088]
[1780222961263,35.41,73676.7,9.2,0.90615,0.00013,6.13051]
[1780222963277,35.41,73674.62,9.2,0.90587,0.00013,6.144]
[1780222967305,35.42,73675.82,9.2,0.906,0.00013,6.13793]
[1780222974357,35.43,73677.58,9.2,0.90619,0.00013,6.12895]
[1780222979390,35.43,73677.46,9.2,0.90615,0.00013,6.13056]
[1780222985432,35.43,73677.45,9.2,0.90613,0.00013,6.13165]
[1780222986230,35.43,73677.45,9.2,0.90613,0.00013,6.13165]
[1780222989460,35.44,73675.99,9.2,0.90591,0.00013,6.14198]
[1780222990469,35.44,73667.75,9.2,0.90484,0.00013,6.19305]
[1780222991476,35.44,73662.8,9.2,0.90418,0.00013,6.22386]
[1780222997518,35.44,73661.8,9.2,0.90403,0.00013,6.23115]
[1780223001546,35.44,73663.82,9.2,0.90428,0.00013,6.21938]
[1780223006581,35.45,73663.9,9.2,0.90428,0.00013,6.21946]
[1780223008595,35.45,73659.98,9.2,0.90376,0.00013,6.24392]
[1780223011615,35.45,73656.39,9.2,0.90336,0.00013,6.25995]
[1780223016976,35.45,73655.41,9.2,0.90323,0.00013,6.26624]
[1780223017052,35.45,73649.59,9.2,0.90246,0.00013,6.30241]
[1780223017658,35.45,73644.83,9.2,0.90182,0.00013,6.33202]
[1780223019227,35.45,73644.24,9.2,0.90175,0.00013,6.33565]
[1780223024707,35.45,73642.45,9.2,0.90151,0.00013,6.34653]
[1780223026722,35.45,73638.73,9.2,0.90101,0.00013,6.36999]
[1780223027729,35.45,73647.32,9.2,0.90215,0.00013,6.3169]
[1780223028736,35.45,73653.76,9.2,0.903,0.00013,6.27693]
[1780223029743,35.45,73654.15,9.2,0.90305,0.00013,6.27462]
[1780223034778,35.46,73654.83,9.2,0.90308,0.00013,6.27315]
[1780223035785,35.46,73652.98,9.2,0.90284,0.00013,6.28479]
[1780223040820,35.47,73652.78,9.2,0.90275,0.00013,6.28874]
[1780223045855,35.47,73650.03,9.2,0.90237,0.00013,6.30654]
[1780223046862,35.47,73646.72,9.2,0.90193,0.00013,6.32725]
[1780223050890,35.47,73649.29,9.2,0.90226,0.00013,6.31181]
[1780223051897,35.47,73651.64,9.2,0.90257,0.00013,6.29721]
[1780223055925,35.48,73649.4,9.2,0.90226,0.00013,6.31183]
[1780223060960,35.48,73649.64,9.2,0.90228,0.00013,6.31094]
[1780223062974,35.48,73651.45,9.2,0.90251,0.00013,6.29996]
[1780223065995,35.48,73648.75,9.2,0.90215,0.00013,6.31716]
[1780223068009,35.48,73650.84,9.2,0.90242,0.00013,6.30442]
[1780223070024,35.48,73649.52,9.2,0.90224,0.00013,6.31288]
[1780223075059,35.49,73649.71,9.2,0.90233,0.00013,6.30591]
[1780223078080,35.49,73647.44,9.2,0.90202,0.00013,6.3204]
[1780223080094,35.49,73649.05,9.2,0.90223,0.00013,6.31063]
[1780223081101,35.49,73650.31,9.2,0.9024,0.00013,6.30294]
[1780223085129,35.49,73658.87,9.2,0.90352,0.00013,6.25048]
[1780223086136,35.49,73661.58,9.2,0.90387,0.00013,6.23395]
[1780223090166,35.49,73664.66,9.2,0.90425,0.00013,6.21592]
[1780223091173,35.49,73666.25,9.2,0.90446,0.00013,6.20637]
[1780223092180,35.5,73667.62,9.2,0.90463,0.00013,6.1982]
[1780223097215,35.5,73667.26,9.2,0.90456,0.00013,6.20164]
[1780223098222,35.5,73668.6,9.2,0.90473,0.00013,6.19366]
[1780223105271,35.51,73666.83,9.2,0.90445,0.00013,6.20656]
[1780223106278,35.51,73665.26,9.2,0.90424,0.00013,6.21651]
[1780223113327,35.51,73665.46,9.2,0.90423,0.00013,6.217]
[1780223118362,35.52,73667.33,9.2,0.90445,0.00013,6.20669]
[1780223119369,35.52,73671.44,9.2,0.90498,0.00013,6.18164]
[1780223122390,35.52,73676.04,9.2,0.90556,0.00013,6.15425]
[1780223123397,35.52,73677.34,9.2,0.90572,0.00013,6.14661]
[1780223128432,35.53,73678.4,9.2,0.90582,0.00013,6.14184]
[1780223133467,35.54,73678.5,9.2,0.90588,0.00013,6.13659]
[1780223138502,35.54,73683.66,9.2,0.90651,0.00013,6.10678]
[1780223143537,35.54,73684.54,9.2,0.9066,0.00013,6.10239]
[1780223149579,35.55,73685.62,9.2,0.90671,0.00013,6.09748]
[1780223151593,35.55,73689.01,9.2,0.90713,0.00013,6.07749]
[1780223152600,35.55,73691.0,9.2,0.90738,0.00013,6.06555]
[1780223153607,35.55,73692.7,9.2,0.90759,0.00013,6.0554]
[1780223154614,35.56,73696.34,9.2,0.90805,0.00013,6.03346]
[1780223157635,35.56,73694.61,9.2,0.90781,0.00013,6.04476]
[1780223162670,35.56,73693.0,9.2,0.90758,0.00013,6.05578]
[1780223163677,35.56,73694.86,9.2,0.90781,0.00013,6.04467]
[1780223168712,35.57,73694.54,9.2,0.90775,0.00013,6.0478]
[1780223173747,35.57,73694.74,9.2,0.90775,0.00013,6.04773]
[1780223180796,35.58,73694.73,9.2,0.90772,0.00013,6.04937]
[1780223187845,35.58,73694.78,9.2,0.90769,0.00013,6.05062]
[1780223192880,35.58,73695.54,9.2,0.90785,0.00013,6.04071]
[1780223202950,35.59,73694.9,9.2,0.90772,0.00013,6.04687]
[1780223203957,35.59,73697.0,9.2,0.90798,0.00013,6.03432]
[1780223204964,35.59,73698.53,9.2,0.90817,0.00013,6.02524]
[1780223205971,35.59,73699.69,9.2,0.90831,0.00013,6.01843]
[1780223208992,35.6,73698.5,9.2,0.90815,0.00013,6.02643]
[1780223209397,35.6,73698.5,9.2,0.90815,0.00013,6.02643]
[1780223211006,35.6,73701.87,9.2,0.90856,0.00013,6.00649]
[1780223212232,35.6,73701.87,9.2,0.90856,0.00013,6.00649]
[1780223213025,35.6,73702.43,9.2,0.90862,0.00013,6.00363]
[1780223215039,35.6,73703.81,9.2,0.90878,0.00013,5.99583]
[1780223217789,35.6,73704.15,9.2,0.90881,0.00013,5.99435]
[1780223218061,35.61,73708.15,9.2,0.90931,0.00013,5.97043]
[1780223219223,35.61,73708.15,9.2,0.90931,0.00013,5.97043]
[1780223219068,35.61,73709.36,9.2,0.90946,0.00013,5.96341]
[1780223221081,35.61,73707.12,9.2,0.90916,0.00013,5.97796]
[1780223222089,35.61,73702.24,9.2,0.90853,0.00013,6.00784]
[1780223223096,35.61,73700.05,9.2,0.90825,0.00013,6.0214]
[1780223224102,35.61,73698.56,9.2,0.90806,0.00013,6.0307]
[1780223227123,35.62,73695.76,9.2,0.90769,0.00013,6.04843]
[1780223231152,35.62,73698.95,9.2,0.90807,0.00013,6.02993]
[1780223238201,35.62,73698.41,9.2,0.90797,0.00013,6.03496]
[1780223243237,35.63,73697.61,9.2,0.90784,0.00013,6.04106]
[1780223245251,35.63,73695.89,9.2,0.90762,0.00013,6.052]
[1780223250286,35.63,73696.23,9.2,0.90764,0.00013,6.05105]
[1780223256328,35.64,73696.83,9.2,0.90777,0.00013,6.04223]
[1780223261363,35.64,73695.56,9.2,0.90759,0.00013,6.05108]
[1780223267405,35.65,73699.57,9.2,0.90807,0.00013,6.02799]
[1780223271433,35.65,73697.63,9.2,0.9078,0.00013,6.04073]
[1780223282782,35.65,73697.34,9.2,0.90775,0.00013,6.04314]
[1780223288552,35.66,73696.38,9.2,0.90757,0.00013,6.05184]
[1780223293587,35.66,73696.28,9.2,0.90754,0.00013,6.05339]
[1780223298622,35.67,73695.96,9.2,0.90748,0.00013,6.05626]
[1780223301643,35.67,73697.69,9.2,0.90769,0.00013,6.0463]
[1780223302650,35.67,73700.52,9.2,0.90804,0.00013,6.02932]
[1780223303658,35.67,73703.39,9.2,0.9084,0.00013,6.01214]
[1780223309699,35.68,73703.65,9.2,0.9084,0.00013,6.01205]
[1780223318761,35.68,73703.43,9.2,0.90841,0.00013,6.00919]
[1780223323797,35.69,73702.47,9.2,0.90827,0.00013,6.0162]
[1780223325811,35.69,73704.49,9.2,0.90851,0.00013,6.00443]
[1780223330846,35.69,73704.99,9.2,0.90855,0.00013,6.00266]
[1780223335881,35.7,73704.85,9.2,0.90851,0.00013,6.00474]
[1780223336888,35.7,73702.74,9.2,0.90824,0.00013,6.01775]
[1780223341923,35.7,73699.46,9.2,0.9078,0.00013,6.03873]
[1780223348972,35.71,73699.52,9.2,0.90778,0.00013,6.03972]
[1780223354007,35.71,73698.64,9.2,0.90765,0.00013,6.046]
[1780223359042,35.71,73698.57,9.2,0.90762,0.00013,6.04733]
[1780223364077,35.72,73698.6,9.2,0.9076,0.00013,6.04805]
[1780223372133,35.72,73699.58,9.2,0.90778,0.00013,6.03712]
[1780223379182,35.73,73700.56,9.2,0.90788,0.00013,6.03255]
[1780223386231,35.73,73702.12,9.2,0.90805,0.00013,6.02451]
[1780223387239,35.73,73696.36,9.2,0.90731,0.00013,6.05984]
[1780223391266,35.73,73698.32,9.2,0.90755,0.00013,6.04855]
[1780223394288,35.74,73699.56,9.2,0.90769,0.00013,6.04155]
[1780223397309,35.74,73701.73,9.2,0.90796,0.00013,6.02896]
[1780223398316,35.74,73704.42,9.2,0.90829,0.00013,6.01288]
[1780223403351,35.74,73704.81,9.2,0.90832,0.00013,6.01165]
[1780223404358,35.74,73706.51,9.2,0.90853,0.00013,6.0016]
[1780223407379,35.75,73709.09,9.2,0.90884,0.00013,5.98677]
[1780223411407,35.75,73707.86,9.2,0.90866,0.00013,5.99528]
[1780223412414,35.75,73709.32,9.2,0.90884,0.00013,5.98673]
[1780223418456,35.76,73706.62,9.2,0.90846,0.00013,6.00468]
[1780223423493,35.76,73705.71,9.2,0.90832,0.00013,6.01136]
[1780223427521,35.76,73707.88,9.2,0.90858,0.00013,5.99919]
[1780223429536,35.76,73709.09,9.2,0.90872,0.00013,5.99239]
[1780223432557,35.77,73710.87,9.2,0.90901,0.00013,5.97606]
[1780223433563,35.77,73715.5,9.2,0.90958,0.00012,5.94846]
[1780223437592,35.77,73716.93,9.2,0.90974,0.00012,5.94081]
[1780223442627,35.77,73717.47,9.2,0.90981,0.00012,5.93736]
[1780223448669,35.77,73720.94,9.2,0.91025,0.00012,5.91633]
[1780223450683,35.77,73718.65,9.2,0.90997,0.00012,5.93008]
[1780223455717,35.77,73718.92,9.2,0.91,0.00012,5.92836]
[1780223461762,35.77,73716.3,9.2,0.90968,0.00012,5.94405]
[1780223465788,35.77,73717.58,9.2,0.90984,0.00012,5.93625]
[1780223470823,35.77,73717.04,9.2,0.90977,0.00012,5.9394]
[1780223472837,35.77,73718.29,9.2,0.90993,0.00012,5.93185]
[1780223477872,35.77,73719.24,9.2,0.91005,0.00012,5.92612]
[1780223482908,35.77,73716.24,9.2,0.90967,0.00012,5.94416]
[1780223487942,35.77,73715.6,9.2,0.90958,0.00012,5.94848]
[1780223490963,35.77,73713.08,9.2,0.90926,0.00013,5.96415]
[1780223491970,35.77,73710.19,9.2,0.90897,0.00013,5.97551]
[1780223494991,35.78,73708.84,9.2,0.90878,0.00013,5.98459]
[1780223498012,35.78,73710.17,9.2,0.90893,0.00013,5.97748]
[1780223503048,35.78,73710.96,9.2,0.909,0.00013,5.97427]
[1780223516139,35.8,73711.24,9.2,0.90895,0.00013,5.97659]
[1780223522181,35.8,73713.29,9.2,0.90917,0.00013,5.96603]
[1780223523188,35.81,73715.17,9.2,0.90941,0.00012,5.95484]
[1780223528223,35.81,73715.56,9.2,0.90942,0.00012,5.95412]
[1780223533258,35.82,73714.92,9.2,0.90931,0.00012,5.95937]
[1780223542321,35.82,73714.93,9.2,0.90928,0.00012,5.96092]
[1780223544335,35.82,73713.58,9.2,0.90911,0.00013,5.96927]
[1780223549370,35.82,73712.94,9.2,0.90902,0.00013,5.97361]
[1780223554405,35.83,73713.38,9.2,0.90914,0.00013,5.96516]
[1780223555412,35.83,73716.75,9.2,0.90956,0.00012,5.94501]
[1780223561454,35.83,73716.43,9.2,0.90951,0.00012,5.94772]
[1780223566489,35.83,73717.47,9.2,0.90962,0.00012,5.94214]
[1780223571524,35.83,73717.27,9.2,0.90959,0.00012,5.9437]
[1780223576559,35.83,73717.41,9.2,0.9096,0.00012,5.94338]
[1780223580586,35.84,73718.75,9.2,0.90975,0.00012,5.9359]
[1780223581594,35.84,73720.99,9.2,0.91003,0.00012,5.92261]
[1780223587636,35.84,73721.81,9.2,0.91011,0.00012,5.91874]
[1780223594688,35.84,73721.31,9.2,0.91002,0.00012,5.9229]
[1780223599721,35.85,73720.73,9.2,0.90993,0.00012,5.92719]
[1780223601735,35.85,73722.95,9.2,0.9102,0.00012,5.9142]
[1780223606770,35.85,73724.08,9.2,0.91033,0.00012,5.90831]
[1780223610797,35.85,73722.93,9.2,0.91017,0.00012,5.91593]
[1780223615833,35.86,73723.52,9.2,0.91031,0.00012,5.90693]
[1780223616840,35.86,73724.63,9.2,0.91044,0.00012,5.90048]
[1780223620868,35.86,73726.2,9.2,0.91062,0.00012,5.89189]
[1780223623889,35.86,73725.0,9.2,0.91046,0.00012,5.8997]
[1780223624896,35.86,73726.35,9.2,0.91062,0.00012,5.89182]
[1780223628924,35.87,73727.56,9.2,0.91075,0.00012,5.88544]
[1780223634966,35.87,73727.88,9.2,0.91076,0.00012,5.88486]
[1780223644338,35.87,73728.04,9.2,0.91078,0.00012,5.88396]
[1780223650072,35.87,73729.0,9.2,0.91089,0.00012,5.87858]
[1780223655109,35.87,73729.98,9.2,0.91101,0.00012,5.87296]
[1780223660144,35.87,73730.21,9.2,0.91102,0.00012,5.87225]
[1780223661151,35.88,73729.0,9.2,0.91087,0.00012,5.87972]
[1780223667193,35.88,73727.95,9.2,0.91073,0.00012,5.88638]
[1780223673235,35.88,73727.26,9.2,0.91071,0.00012,5.88492]
[1780223678270,35.88,73727.19,9.2,0.91068,0.00012,5.8865]
[1780223684312,35.89,73726.87,9.2,0.91062,0.00012,5.88973]
[1780223689346,35.89,73728.04,9.2,0.91074,0.00012,5.88383]
[1780223694382,35.9,73728.17,9.2,0.91073,0.00012,5.88418]
[1780223700425,35.9,73725.76,9.2,0.91041,0.00012,5.89991]
[1780223701432,35.9,73718.55,9.2,0.90951,0.00012,5.94328]
[1780223702439,35.9,73713.18,9.2,0.90883,0.00013,5.97571]
[1780223704453,35.9,73713.23,9.2,0.90883,0.00013,5.97579]
[1780223709488,35.91,73713.05,9.2,0.90878,0.00013,5.97813]
[1780223712509,35.91,73715.03,9.2,0.90901,0.00013,5.96698]
[1780223713516,35.91,73713.88,9.2,0.90886,0.00013,5.97414]
[1780223719558,35.92,73714.0,9.2,0.90885,0.00013,5.97496]
[1780223723586,35.92,73715.34,9.2,0.90899,0.00013,5.96821]
[1780223728622,35.92,73715.23,9.2,0.90895,0.00013,5.9702]
[1780223734665,35.93,73715.14,9.2,0.909,0.00013,5.96555]
[1780223741714,35.94,73714.92,9.2,0.90893,0.00013,5.96877]
[1780223748762,35.94,73715.81,9.2,0.90903,0.00013,5.96376]
[1780223753800,35.93,73715.53,9.2,0.90901,0.00013,5.96489]
[1780223760849,35.93,73715.85,9.2,0.90907,0.00012,5.96221]
[1780223765885,35.93,73715.33,9.2,0.909,0.00013,5.96535]
[1780223772934,35.94,73715.34,9.2,0.90897,0.00013,5.96681]
[1780223777969,35.94,73715.17,9.2,0.90894,0.00013,5.9684]
[1780223783005,35.94,73713.53,9.2,0.90871,0.00013,5.97935]
[1780223784024,35.94,73710.56,9.2,0.90833,0.00013,5.99744]
[1780223785028,35.94,73716.11,9.2,0.90902,0.00012,5.96433]
[1780223786031,35.95,73719.31,9.2,0.90942,0.00012,5.94542]
[1780223792073,35.95,73719.66,9.2,0.90951,0.00012,5.93871]
[1780223794087,35.95,73721.32,9.2,0.9097,0.00012,5.92939]
[1780223799122,35.96,73720.77,9.2,0.9096,0.00012,5.93428]
[1780223805164,35.97,73720.94,9.2,0.90958,0.00012,5.93514]
[1780223809199,35.97,73719.29,9.2,0.90936,0.00012,5.94565]
[1780223810206,35.97,73717.77,9.2,0.90917,0.00012,5.9549]
[1780223812221,35.97,73716.37,9.2,0.90899,0.00012,5.96354]
[1780223813228,35.97,73714.01,9.2,0.90869,0.00013,5.97796]
[1780223817254,35.97,73712.8,9.2,0.90852,0.00013,5.98617]
[1780223822290,35.98,73711.98,9.2,0.90839,0.00013,5.99223]
[1780223827325,35.98,73711.56,9.2,0.90832,0.00013,5.99585]
[1780223833367,35.99,73711.94,9.2,0.90834,0.00013,5.99484]
[1780223838402,35.99,73711.86,9.2,0.90831,0.00013,5.99639]
[1780223843437,35.99,73713.42,9.2,0.90848,0.00013,5.98808]
[1780223845451,35.99,73711.31,9.2,0.90821,0.00013,6.00119]
[1780223850485,36.0,73710.71,9.2,0.90811,0.00013,6.00581]
[1780223856528,36.0,73712.65,9.2,0.90841,0.00013,5.98894]
[1780223862570,36.0,73712.64,9.2,0.90839,0.00013,5.98994]
[1780223867605,36.01,73712.71,9.2,0.90839,0.00013,5.98986]
[1780223872640,36.0,73712.9,9.2,0.90844,0.00013,5.98791]
[1780223874654,36.0,73715.06,9.2,0.90871,0.00013,5.97463]
[1780223879689,36.0,73717.38,9.2,0.90902,0.00012,5.96003]
[1780223884724,36.0,73717.45,9.2,0.90904,0.00012,5.959]
[1780223891773,35.99,73717.67,9.2,0.90909,0.00012,5.95675]
[1780223898822,35.99,73715.53,9.2,0.90883,0.00013,5.96875]
[1780223905872,35.99,73715.53,9.2,0.90885,0.00013,5.9678]
[1780223910907,35.99,73716.04,9.2,0.90893,0.00013,5.96408]
[1780223915942,35.98,73715.79,9.2,0.909,0.00013,5.95855]
[1780223920977,35.98,73715.96,9.2,0.90903,0.00013,5.95692]
[1780223926011,35.98,73715.99,9.2,0.90905,0.00012,5.95614]
[1780223928027,35.98,73719.3,9.2,0.90947,0.00012,5.93609]
[1780223929033,35.98,73720.84,9.2,0.90966,0.00012,5.92679]
[1780223934068,35.98,73721.16,9.2,0.90971,0.00012,5.92453]
[1780223939102,35.98,73722.08,9.2,0.90983,0.00012,5.9187]
[1780223945145,35.98,73722.28,9.2,0.90986,0.00012,5.91716]
[1780223950074,35.98,73722.28,9.2,0.90986,0.00012,5.91716]
[1780223950405,35.98,73722.28,9.2,0.90986,0.00012,5.91716]
[1780223950430,35.97,73723.28,9.2,0.90999,0.00012,5.91091]
[1780223951190,35.97,73731.41,9.2,0.91099,0.00012,5.8624]
[1780223953204,35.97,73732.76,9.2,0.91116,0.00012,5.85444]
[1780223956225,35.97,73737.58,9.2,0.91175,0.00012,5.82593]
[1780223957232,35.97,73739.47,9.2,0.91198,0.00012,5.8148]
[1780223963274,35.98,73739.77,9.2,0.912,0.00012,5.81361]
[1780223966296,35.98,73735.42,9.2,0.91146,0.00012,5.83971]
[1780223967304,35.98,73731.09,9.2,0.91093,0.00012,5.86551]
[1780223969317,35.98,73729.89,9.2,0.91078,0.00012,5.87268]
[1780223976372,35.98,73729.29,9.2,0.91079,0.00012,5.86996]
[1780223981407,35.98,73729.14,9.2,0.91077,0.00012,5.87089]
[1780223989465,35.98,73729.38,9.2,0.9108,0.00012,5.86951]
[1780223998527,35.98,73729.5,9.2,0.91081,0.00012,5.86886]
[1780224003563,35.98,73724.58,9.2,0.9102,0.00012,5.89822]
[1780224005074,35.98,73721.58,9.2,0.90983,0.00012,5.91603]
[1780224009606,35.98,73723.27,9.2,0.91005,0.00012,5.90567]
[1780224014645,35.98,73724.29,9.2,0.91017,0.00012,5.89972]
[1780224018672,35.98,73721.57,9.2,0.90984,0.00012,5.91579]
[1780224024714,35.98,73721.91,9.2,0.90984,0.00012,5.91567]
[1780224026728,35.99,73720.55,9.2,0.90966,0.00012,5.92442]
[1780224027735,35.99,73718.67,9.2,0.90942,0.00012,5.93597]
[1780224029748,35.99,73716.36,9.2,0.90912,0.00012,5.95038]
[1780224030756,35.99,73712.73,9.2,0.90866,0.00013,5.97241]
[1780224031763,35.99,73711.09,9.2,0.90853,0.00013,5.97608]
[1780224037805,36.0,73710.99,9.2,0.90849,0.00013,5.97799]
[1780224041833,36.0,73708.44,9.2,0.90815,0.00013,5.99416]
[1780224046870,36.0,73707.41,9.2,0.90802,0.00013,6.00055]
[1780224047877,36.0,73704.64,9.2,0.90767,0.00013,6.01701]
[1780224053919,35.99,73705.53,9.2,0.90782,0.00013,6.01019]
[1780224060968,35.99,73705.77,9.2,0.90788,0.00013,6.00734]
[1780224067011,35.99,73705.88,9.2,0.90791,0.00013,6.00554]
[1780224074061,35.98,73706.0,9.2,0.90796,0.00013,6.00353]
[1780224086144,35.97,73706.28,9.2,0.90803,0.00013,5.99973]
[1780224094200,35.98,73706.5,9.2,0.90812,0.00013,5.99331]
[1780224099235,35.98,73706.4,9.2,0.90808,0.00013,5.99503]
[1780224104270,35.99,73705.99,9.2,0.90801,0.00013,5.9986]
[1780224109305,35.99,73705.83,9.2,0.90797,0.00013,6.00065]
[1780224113333,35.99,73708.02,9.2,0.90822,0.00013,5.98835]
[1780224122396,36.0,73707.86,9.2,0.90817,0.00013,5.99102]
[1780224127431,36.0,73707.87,9.2,0.90815,0.00013,5.9921]
[1780224132466,36.01,73708.02,9.2,0.90814,0.00013,5.99233]
[1780224142536,36.01,73705.92,9.2,0.90783,0.00013,6.00717]
[1780224150594,36.02,73707.26,9.2,0.90797,0.00013,6.00071]
[1780224152616,36.02,73708.95,9.2,0.90826,0.00013,5.98418]
[1780224159681,36.03,73709.65,9.2,0.90832,0.00013,5.98163]
[1780224168745,36.03,73709.78,9.2,0.90829,0.00013,5.98296]
[1780224178814,36.04,73709.78,9.2,0.90824,0.00013,5.98525]
[1780224191905,36.05,73709.67,9.2,0.90817,0.00013,5.9888]
[1780224198955,36.06,73709.74,9.2,0.90815,0.00013,5.9899]
[1780224203990,36.06,73709.87,9.2,0.90814,0.00013,5.99019]
[1780224209025,36.06,73709.89,9.2,0.90812,0.00013,5.99113]
[1780224221110,36.07,73709.82,9.2,0.90814,0.00013,5.9879]
[1780224224131,36.07,73714.51,9.2,0.90872,0.00013,5.96045]
[1780224225138,36.08,73715.81,9.2,0.90887,0.00013,5.95293]
[1780224231180,36.08,73715.85,9.2,0.90884,0.00013,5.9543]
[1780224239236,36.09,73716.34,9.2,0.90886,0.00013,5.95346]
[1780224244271,36.09,73715.62,9.2,0.90875,0.00013,5.95905]
[1780224258370,36.1,73715.49,9.2,0.90866,0.00013,5.96329]
[1780224263405,36.11,73714.86,9.2,0.90858,0.00013,5.96728]
[1780224264412,36.11,73713.61,9.2,0.90842,0.00013,5.9748]
[1780224269447,36.11,73713.3,9.2,0.90838,0.00013,5.97678]
[1780224274482,36.11,73713.7,9.2,0.90851,0.00013,5.96808]
[1780224281531,36.1,73713.57,9.2,0.90852,0.00013,5.96773]
[1780224287573,36.1,73713.46,9.2,0.90852,0.00013,5.96743]
[1780224292608,36.1,73714.4,9.2,0.90866,0.00013,5.96101]
[1780224296636,36.09,73712.31,9.2,0.90841,0.00013,5.97291]
[1780224297643,36.09,73715.98,9.2,0.90887,0.00013,5.95079]
[1780224298650,36.09,73726.94,9.2,0.91024,0.00012,5.88531]
[1780224299657,36.09,73735.02,9.2,0.91123,0.00012,5.83731]
[1780224300664,36.09,73733.09,9.2,0.91099,0.00012,5.84878]
[1780224301671,36.09,73727.55,9.2,0.91031,0.00012,5.88169]
[1780224303685,36.09,73725.91,9.2,0.91011,0.00012,5.89137]
[1780224306706,36.09,73728.41,9.2,0.91042,0.00012,5.87635]
[1780224310734,36.09,73726.94,9.2,0.91024,0.00012,5.88495]
[1780224315769,36.09,73726.01,9.2,0.91013,0.00012,5.89027]
[1780224318794,36.09,73722.51,9.2,0.9097,0.00012,5.91093]
[1780224319802,36.09,73719.71,9.2,0.90936,0.00012,5.92754]
[1780224321815,36.09,73717.57,9.2,0.90909,0.00012,5.94008]
[1780224322822,36.09,73716.34,9.2,0.90894,0.00013,5.94729]
[1780224327857,36.09,73711.68,9.2,0.90837,0.00013,5.97469]
[1780224329871,36.09,73709.92,9.2,0.90814,0.00013,5.98562]
[1780224330878,36.09,73707.44,9.2,0.90782,0.00013,6.00067]
[1780224335913,36.09,73707.11,9.2,0.90785,0.00013,5.99703]
[1780224340948,36.09,73707.87,9.2,0.90793,0.00013,5.99298]
[1780224345983,36.1,73708.2,9.2,0.90796,0.00013,5.9919]
[1780224357105,36.1,73708.25,9.2,0.90792,0.00013,5.9936]
[1780224361132,36.1,73710.39,9.2,0.90821,0.00013,5.97998]
[1780224364156,36.1,73706.77,9.2,0.90776,0.00013,6.00113]
[1780224371205,36.09,73706.32,9.2,0.90774,0.00013,6.00241]
[1780224376240,36.09,73704.85,9.2,0.90757,0.00013,6.0102]
[1780224381275,36.09,73704.96,9.2,0.90761,0.00013,6.00827]
[1780224386310,36.08,73705.02,9.2,0.90764,0.00013,6.00687]
[1780224386832,36.08,73705.02,9.2,0.90764,0.00013,6.00687]
[1780224386979,36.08,73705.02,9.2,0.90764,0.00013,6.00687]
[1780224387317,36.08,73703.77,9.2,0.90749,0.00013,6.01417]
[1780224387868,36.08,73703.77,9.2,0.90749,0.00013,6.01417]
[1780224387971,36.08,73703.77,9.2,0.90749,0.00013,6.01417]
[1780224388324,36.08,73705.72,9.2,0.90773,0.00013,6.00263]
[1780224389221,36.08,73705.72,9.2,0.90773,0.00013,6.00263]
[1780224390337,36.08,73703.98,9.2,0.90751,0.00013,6.01308]
[1780224395373,36.08,73703.88,9.2,0.9076,0.00013,6.0062]
[1780224400408,36.08,73704.07,9.2,0.90765,0.00013,6.00407]
[1780224408463,36.07,73704.01,9.2,0.90767,0.00013,6.00287]
[1780224413499,36.07,73704.1,9.2,0.9077,0.00013,6.00137]
[1780224422563,36.06,73704.4,9.2,0.90778,0.00013,5.99792]
[1780224427599,36.06,73704.25,9.2,0.90778,0.00013,5.99791]
[1780224434649,36.05,73704.22,9.2,0.9078,0.00013,5.99684]
[1780224439684,36.05,73704.73,9.2,0.90788,0.00013,5.99291]
[1780224447740,36.05,73705.55,9.2,0.90801,0.00013,5.98668]
[1780224451768,36.04,73704.53,9.2,0.90798,0.00013,5.98572]
[1780224458817,36.04,73704.63,9.2,0.90802,0.00013,5.98402]
[1780224464862,36.04,73704.68,9.2,0.90804,0.00013,5.9828]
[1780224476949,36.03,73704.4,9.2,0.90804,0.00013,5.98269]
[1780224481987,36.03,73704.4,9.2,0.90806,0.00013,5.98195]
[1780224487022,36.03,73706.5,9.2,0.90834,0.00013,5.96862]
[1780224490043,36.02,73707.9,9.2,0.90852,0.00013,5.95985]
[1780224491050,36.02,73709.69,9.2,0.90875,0.00013,5.94901]
[1780224498099,36.02,73710.48,9.2,0.90886,0.00013,5.94361]
[1780224501120,36.02,73712.28,9.2,0.9091,0.00013,5.93255]
[1780224505148,36.02,73714.88,9.2,0.90943,0.00012,5.91669]
[1780224507162,36.02,73713.14,9.2,0.90921,0.00013,5.92699]
[1780224512197,36.02,73713.42,9.2,0.90934,0.00013,5.91852]
[1780224514211,36.02,73715.64,9.2,0.90962,0.00012,5.90513]
[1780224519246,36.02,73717.79,9.2,0.90989,0.00012,5.8921]
[1780224525288,36.02,73717.24,9.2,0.90983,0.00012,5.89518]
[1780224526297,36.02,73719.75,9.2,0.91014,0.00012,5.88017]
[1780224530323,36.02,73721.13,9.2,0.91031,0.00012,5.87187]
[1780224535370,36.02,73722.24,9.2,0.91045,0.00012,5.86525]
[1780224541412,36.02,73718.26,9.2,0.90996,0.00012,5.889]
[1780224543426,36.02,73719.39,9.2,0.9101,0.00012,5.88223]
[1780224552489,36.02,73718.91,9.2,0.91004,0.00012,5.88481]
[1780224557524,36.01,73719.55,9.2,0.91013,0.00012,5.88083]
[1780224563566,36.01,73719.32,9.2,0.9101,0.00012,5.88201]
[1780224569608,36.01,73719.52,9.2,0.91013,0.00012,5.8806]
[1780224574643,36.01,73720.62,9.2,0.91035,0.00012,5.86747]
[1780224578671,36.01,73722.07,9.2,0.91054,0.00012,5.85876]
[1780224579678,36.01,73729.49,9.2,0.91145,0.00012,5.81465]
[1780224580685,36.01,73732.95,9.2,0.91187,0.00012,5.79419]
[1780224583706,36.01,73735.27,9.2,0.91215,0.00012,5.78074]
[1780224586728,36.01,73736.57,9.2,0.9123,0.00012,5.77339]
[1780224591763,36.02,73736.47,9.2,0.91229,0.00012,5.77425]
[1780224597804,36.02,73736.94,9.2,0.91234,0.00012,5.77183]
[1780224602840,36.02,73736.77,9.2,0.91231,0.00012,5.77315]
[1780224609889,36.02,73736.88,9.2,0.91231,0.00012,5.77295]
[1780224612910,36.02,73738.97,9.2,0.91256,0.00012,5.76086]
[1780224621973,36.02,73737.79,9.2,0.91239,0.00012,5.76915]
[1780224633052,36.03,73737.43,9.2,0.9124,0.00012,5.7664]
[1780224638087,36.03,73736.76,9.2,0.91231,0.00012,5.77105]
[1780224643122,36.03,73737.14,9.2,0.91234,0.00012,5.76947]
[1780224649164,36.04,73737.03,9.2,0.91231,0.00012,5.7709]
[1780224661248,36.04,73736.92,9.2,0.91226,0.00012,5.77314]
[1780224662255,36.04,73739.34,9.2,0.91256,0.00012,5.75897]
[1780224667290,36.05,73738.51,9.2,0.91244,0.00012,5.76458]
[1780224672325,36.05,73736.52,9.2,0.91218,0.00012,5.77702]
[1780224677360,36.05,73736.28,9.2,0.91214,0.00012,5.77902]
[1780224682395,36.05,73736.77,9.2,0.91219,0.00012,5.77672]
[1780224688436,36.05,73737.08,9.2,0.91221,0.00012,5.77559]
[1780224693472,36.06,73736.62,9.2,0.91223,0.00012,5.77251]
[1780224698507,36.06,73737.23,9.2,0.91229,0.00012,5.76953]
[1780224704548,36.06,73737.23,9.2,0.91228,0.00012,5.77029]
[1780224711597,36.07,73737.95,9.2,0.91234,0.00012,5.76705]
[1780224713948,36.07,73737.95,9.2,0.91234,0.00012,5.76731]
[1780224714425,36.07,73737.95,9.2,0.91234,0.00012,5.76731]
[1780224714561,36.07,73737.95,9.2,0.91234,0.00012,5.76731]
[1780224714619,36.07,73742.55,9.2,0.9129,0.00012,5.74018]
[1780224715225,36.07,73742.55,9.2,0.9129,0.00012,5.74018]
[1780224715626,36.07,73746.58,9.2,0.91338,0.00012,5.71675]
[1780224719654,36.07,73747.73,9.2,0.9135,0.00012,5.71085]
[1780224725417,36.07,73748.05,9.2,0.91353,0.00012,5.70964]
[1780224738788,36.08,73748.23,9.2,0.91348,0.00012,5.71213]
[1780224741809,36.09,73750.72,9.2,0.91377,0.00012,5.6978]
[1780224749864,36.09,73754.81,9.2,0.91424,0.00012,5.67478]
[1780224750871,36.09,73757.43,9.2,0.91455,0.00012,5.6596]
[1780224752886,36.09,73759.31,9.2,0.91485,0.00012,5.64263]
[1780224757921,36.09,73759.74,9.2,0.91489,0.00012,5.64059]
[1780224761949,36.09,73760.91,9.2,0.91503,0.00012,5.63381]
[1780224762956,36.09,73764.25,9.2,0.91543,0.00012,5.61434]
[1780224763963,36.09,73766.83,9.2,0.91573,0.00012,5.59937]
[1780224770007,36.09,73767.56,9.2,0.91581,0.00012,5.59557]
[1780224777055,36.1,73767.74,9.2,0.91582,0.00012,5.59502]
[1780224780077,36.1,73770.47,9.2,0.91614,0.00012,5.57935]
[1780224784109,36.1,73768.08,9.2,0.91585,0.00012,5.59352]
[1780224792164,36.1,73752.85,9.2,0.91403,0.00012,5.68273]
[1780224793172,36.1,73749.48,9.2,0.91363,0.00012,5.70242]
[1780224798206,36.1,73748.3,9.2,0.9135,0.00012,5.70883]
[1780224803242,36.09,73748.55,9.2,0.91354,0.00012,5.70681]
[1780224808279,36.09,73748.93,9.2,0.91359,0.00012,5.70404]
[1780224813314,36.09,73749.71,9.2,0.91379,0.00012,5.69244]
[1780224822377,36.09,73749.86,9.2,0.91382,0.00012,5.69053]
[1780224832447,36.08,73749.86,9.2,0.91385,0.00012,5.68943]
[1780224838489,36.08,73749.7,9.2,0.91384,0.00012,5.68973]
[1780224843524,36.08,73749.59,9.2,0.91384,0.00012,5.68984]
[1780224850574,36.08,73750.01,9.2,0.9139,0.00012,5.68667]
[1780224854602,36.08,73748.55,9.2,0.91373,0.00012,5.69484]
[1780224862657,36.07,73748.8,9.2,0.91378,0.00012,5.69251]
[1780224868700,36.07,73748.92,9.2,0.91381,0.00012,5.69118]
[1780224869707,36.07,73751.18,9.2,0.91408,0.00012,5.67781]
[1780224873735,36.07,73757.26,9.2,0.9149,0.00012,5.6355]
[1780224874742,36.07,73761.2,9.2,0.91537,0.00012,5.61241]
[1780224876756,36.07,73762.77,9.2,0.91556,0.00012,5.60325]
[1780224880783,36.07,73763.95,9.2,0.9157,0.00012,5.59651]
[1780224885818,36.07,73764.22,9.2,0.91572,0.00012,5.59512]
[1780224895888,36.07,73763.39,9.2,0.91562,0.00012,5.6003]
[1780224896896,36.07,73760.3,9.2,0.91525,0.00012,5.61834]
[1780224901931,36.07,73756.47,9.2,0.9148,0.00012,5.64068]
[1780224902938,36.07,73753.4,9.2,0.91443,0.00012,5.65861]
[1780224903945,36.07,73751.94,9.2,0.91426,0.00012,5.66709]
[1780224904952,36.07,73753.53,9.2,0.91445,0.00012,5.65769]
[1780224905959,36.07,73754.67,9.2,0.91459,0.00012,5.65095]
[1780224910995,36.07,73754.76,9.2,0.9146,0.00012,5.65012]
[1780224916030,36.07,73755.24,9.2,0.91467,0.00012,5.64703]
[1780224919051,36.07,73760.14,9.2,0.91525,0.00012,5.61825]
[1780224920058,36.07,73761.52,9.2,0.91542,0.00012,5.61019]
[1780224926100,36.07,73761.89,9.2,0.91546,0.00012,5.60809]
[1780224935163,36.07,73761.91,9.2,0.91554,0.00012,5.6017]
[1780224942212,36.07,73762.2,9.2,0.91558,0.00012,5.60014]
[1780224947247,36.07,73764.2,9.2,0.91581,0.00012,5.58859]
[1780224952282,36.07,73764.13,9.2,0.9158,0.00012,5.58918]
[1780224962352,36.07,73764.13,9.2,0.91579,0.00012,5.58954]
[1780224967387,36.07,73764.33,9.2,0.91581,0.00012,5.58854]
[1780224972421,36.07,73764.8,9.2,0.91586,0.00012,5.58598]
[1780224974436,36.07,73766.14,9.2,0.91602,0.00012,5.57826]
[1780224981485,36.07,73764.7,9.2,0.91584,0.00012,5.58698]
[1780224987527,36.07,73764.21,9.2,0.91578,0.00012,5.59]
[1780224992562,36.07,73764.16,9.2,0.91586,0.00012,5.58408]
[1780224997598,36.07,73764.45,9.2,0.91589,0.00012,5.58256]
[1780225002634,36.08,73764.64,9.2,0.91591,0.00012,5.58164]
[1780225007668,36.08,73764.9,9.2,0.91593,0.00012,5.58033]
[1780225012704,36.08,73765.8,9.2,0.91604,0.00012,5.5753]
[1780225017739,36.08,73765.83,9.2,0.91603,0.00012,5.57536]
[1780225022774,36.08,73765.85,9.2,0.91603,0.00012,5.57548]
[1780225027809,36.08,73766.18,9.2,0.91607,0.00012,5.57379]
[1780225028816,36.08,73767.37,9.2,0.91621,0.00012,5.56691]
[1780225033851,36.08,73768.32,9.2,0.91631,0.00012,5.56169]
[1780225043920,36.08,73768.32,9.2,0.9163,0.00012,5.56242]
[1780225046942,36.08,73769.93,9.2,0.91648,0.00012,5.5533]
[1780225051977,36.09,73773.11,9.2,0.91693,0.00012,5.52894]
[1780225057012,36.09,73774.33,9.2,0.91706,0.00012,5.5225]
[1780225058019,36.09,73779.02,9.2,0.91761,0.00012,5.49551]
[1780225059183,36.09,73779.02,9.2,0.91761,0.00012,5.49551]
[1780225059229,36.09,73778.93,9.2,0.91759,0.00012,5.4962]
[1780225060033,36.09,73782.14,9.2,0.91796,0.00012,5.47784]
[1780225061040,36.09,73784.25,9.2,0.9182,0.00012,5.46587]
[1780225063054,36.09,73788.12,9.2,0.91865,0.00012,5.44385]
[1780225070103,36.09,73789.68,9.2,0.9188,0.00012,5.436]
[1780225074131,36.1,73790.97,9.2,0.91893,0.00012,5.42961]
[1780225076145,36.1,73792.25,9.2,0.91907,0.00011,5.42279]
[1780225081180,36.1,73792.28,9.2,0.91905,0.00011,5.42395]
[1780225089236,36.11,73792.3,9.2,0.91901,0.00011,5.42591]
[1780225094271,36.12,73792.74,9.2,0.91903,0.00011,5.42466]
[1780225095278,36.12,73794.77,9.2,0.91926,0.00011,5.41328]
[1780225099306,36.12,73796.56,9.2,0.91945,0.00011,5.40368]
[1780225100313,36.12,73798.17,9.2,0.91964,0.00011,5.39452]
[1780225101320,36.12,73799.33,9.2,0.91977,0.00011,5.38796]
[1780225103334,36.12,73800.53,9.2,0.9199,0.00011,5.38127]
[1780225104341,36.12,73796.57,9.2,0.91945,0.00011,5.40401]
[1780225107362,36.12,73794.82,9.2,0.91924,0.00011,5.4142]
[1780225113404,36.12,73795.66,9.2,0.91941,0.00011,5.40342]
[1780225119446,36.12,73795.54,9.2,0.91939,0.00011,5.40454]
[1780225122467,36.12,73796.85,9.2,0.91954,0.00011,5.39728]
[1780225129516,36.13,73797.17,9.2,0.91956,0.00011,5.39607]
[1780225137575,36.13,73797.21,9.2,0.91955,0.00011,5.39655]
[1780225142610,36.13,73796.61,9.2,0.91947,0.00011,5.40044]
[1780225144624,36.13,73797.91,9.2,0.91962,0.00011,5.39319]
[1780225149659,36.13,73796.01,9.2,0.91939,0.00011,5.40455]
[1780225154694,36.13,73796.08,9.2,0.91939,0.00011,5.40457]
[1780225159729,36.14,73794.31,9.2,0.91918,0.00011,5.41512]
[1780225168792,36.14,73794.88,9.2,0.91923,0.00011,5.4125]
[1780225173826,36.14,73795.88,9.2,0.91942,0.00011,5.4009]
[1780225178862,36.14,73796.7,9.2,0.91951,0.00011,5.3967]
[1780225183897,36.14,73795.94,9.2,0.91941,0.00011,5.40155]
[1780225185911,36.14,73797.03,9.2,0.91953,0.00011,5.39551]
[1780225190946,36.15,73797.39,9.2,0.91956,0.00011,5.394]
[1780225196988,36.15,73796.59,9.2,0.91946,0.00011,5.39915]
[1780225200027,36.15,73797.94,9.2,0.91961,0.00011,5.3917]
[1780225205055,36.15,73798.17,9.2,0.91962,0.00011,5.39084]
[1780225209083,36.15,73799.76,9.2,0.9198,0.00011,5.38211]
[1780225210090,36.15,73803.37,9.2,0.92021,0.00011,5.3616]
[1780225212104,36.15,73805.76,9.2,0.92047,0.00011,5.34821]
[1780225217139,36.15,73807.67,9.2,0.92071,0.00011,5.33651]
[1780225219152,36.15,73809.01,9.2,0.92087,0.00011,5.32837]
[1780225220160,36.15,73807.91,9.2,0.92075,0.00011,5.33437]
[1780225225194,36.14,73806.92,9.2,0.92066,0.00011,5.33874]
[1780225229223,36.14,73809.39,9.2,0.92096,0.00011,5.32367]
[1780225236272,36.13,73810.27,9.2,0.92117,0.00011,5.31089]
[1780225237278,36.13,73812.0,9.2,0.92137,0.00011,5.30087]
[1780225238286,36.13,73813.77,9.2,0.92157,0.00011,5.29064]
[1780225243321,36.13,73814.85,9.2,0.92169,0.00011,5.28494]
[1780225248357,36.14,73814.99,9.2,0.92169,0.00011,5.2846]
[1780225254399,36.13,73815.11,9.2,0.92173,0.00011,5.28292]
[1780225258427,36.13,73813.94,9.2,0.92161,0.00011,5.28848]
[1780225267492,36.12,73813.79,9.2,0.92165,0.00011,5.28659]
[1780225272525,36.12,73813.84,9.2,0.92166,0.00011,5.28639]
[1780225281588,36.12,73813.84,9.2,0.92167,0.00011,5.28551]
[1780225283602,36.11,73818.39,9.2,0.92219,0.00011,5.2594]
[1780225284609,36.11,73821.16,9.2,0.9225,0.00011,5.24349]
[1780225286632,36.11,73822.26,9.2,0.92263,0.00011,5.2368]
[1780225287640,36.11,73820.77,9.2,0.92247,0.00011,5.24498]
[1780225291668,36.11,73823.09,9.2,0.92283,0.00011,5.22468]
[1780225303751,36.1,73821.01,9.2,0.92265,0.00011,5.23383]
[1780225308787,36.09,73821.26,9.2,0.9227,0.00011,5.23125]
[1780225313823,36.09,73821.71,9.2,0.92277,0.00011,5.22758]
[1780225315837,36.09,73823.97,9.2,0.92303,0.00011,5.21439]
[1780225317851,36.09,73825.49,9.2,0.92321,0.00011,5.20543]
[1780225322886,36.08,73826.0,9.2,0.92328,0.00011,5.20165]
[1780225324901,36.08,73827.09,9.2,0.92341,0.00011,5.19515]
[1780225326120,36.08,73828.53,9.2,0.92357,0.00011,5.18689]
[1780225327922,36.08,73830.71,9.2,0.92382,0.00011,5.17434]
[1780225332958,36.08,73830.84,9.2,0.92384,0.00011,5.17293]
[1780225334972,36.08,73828.69,9.2,0.92361,0.00011,5.18472]
[1780225340015,36.08,73828.92,9.2,0.92365,0.00011,5.18265]
[1780225341019,36.08,73830.84,9.2,0.92387,0.00011,5.17171]
[1780225346054,36.07,73831.16,9.2,0.92392,0.00011,5.16922]
[1780225349859,36.07,73831.3,9.2,0.92394,0.00011,5.16802]
[1780225350082,36.07,73832.58,9.2,0.92408,0.00011,5.1607]
[1780225351224,36.07,73832.58,9.2,0.92408,0.00011,5.1607]
[1780225351324,36.07,73833.3,9.2,0.92425,0.00011,5.15021]
[1780225354111,36.07,73836.31,9.2,0.92458,0.00011,5.13315]
[1780225359146,36.07,73838.45,9.2,0.92482,0.00011,5.12073]
[1780225362574,36.07,73838.99,9.2,0.92489,0.00011,5.11749]
[1780225362723,36.07,73838.99,9.2,0.92489,0.00011,5.11749]
[1780225368209,36.07,73840.25,9.2,0.92503,0.00011,5.11014]
[1780225370223,36.07,73839.17,9.2,0.92491,0.00011,5.11608]
[1780225375258,36.06,73839.98,9.2,0.92501,0.00011,5.11133]
[1780225379286,36.06,73841.32,9.2,0.92515,0.00011,5.10372]
[1780225384322,36.06,73842.74,9.2,0.92531,0.00011,5.0957]
[1780225389357,36.06,73841.89,9.2,0.92522,0.00011,5.10041]
[1780225394393,36.06,73841.9,9.2,0.92522,0.00011,5.10031]
[1780225401442,36.06,73837.75,9.2,0.92476,0.00011,5.12368]
[1780225402449,36.07,73826.41,9.2,0.92351,0.00011,5.18788]
[1780225403456,36.07,73825.24,9.2,0.92337,0.00011,5.19498]
[1780225405470,36.07,73824.09,9.2,0.92322,0.00011,5.20248]
[1780225406476,36.07,73820.15,9.2,0.92278,0.00011,5.22519]
[1780225407484,36.08,73818.49,9.2,0.92258,0.00011,5.23503]
[1780225409498,36.08,73817.26,9.2,0.92243,0.00011,5.24287]
[1780225414535,36.09,73817.69,9.2,0.92251,0.00011,5.23637]
[1780225419569,36.09,73817.42,9.2,0.92244,0.00011,5.24007]
[1780225424605,36.1,73816.93,9.2,0.92235,0.00011,5.24495]
[1780225429640,36.11,73817.23,9.2,0.92234,0.00011,5.24533]
[1780225436689,36.12,73818.11,9.2,0.92238,0.00011,5.24322]
[1780225441724,36.12,73816.8,9.2,0.9222,0.00011,5.25265]
[1780225446535,36.13,73815.59,9.2,0.92202,0.00011,5.26139]
[1780225451794,36.14,73815.37,9.2,0.92196,0.00011,5.26448]
[1780225456829,36.14,73815.61,9.2,0.92195,0.00011,5.26494]
[1780225461864,36.15,73815.25,9.2,0.92188,0.00011,5.26877]
[1780225466898,36.16,73815.26,9.2,0.92185,0.00011,5.27046]
[1780225471934,36.16,73815.39,9.2,0.92191,0.00011,5.2652]
[1780225475516,36.16,73815.63,9.2,0.92193,0.00011,5.26418]
[1780225475614,36.16,73815.63,9.2,0.92193,0.00011,5.26418]
[1780225475964,36.17,73811.18,9.2,0.92141,0.00011,5.29042]
[1780225476971,36.17,73808.23,9.2,0.92107,0.00011,5.30746]
[1780225479993,36.17,73806.62,9.2,0.92087,0.00011,5.31744]
[1780225483014,36.18,73804.03,9.2,0.92055,0.00011,5.33339]
[1780225488049,36.18,73805.05,9.2,0.92064,0.00011,5.32922]
[1780225490063,36.18,73808.91,9.2,0.92106,0.00011,5.30779]
[1780225491070,36.18,73810.46,9.2,0.92123,0.00011,5.29928]
[1780225496105,36.19,73813.97,9.2,0.9216,0.00011,5.28089]
[1780225501142,36.19,73814.38,9.2,0.92161,0.00011,5.28018]
[1780225504163,36.2,73818.55,9.2,0.92206,0.00011,5.25761]
[1780225505170,36.2,73822.11,9.2,0.92245,0.00011,5.23791]
[1780225507184,36.2,73824.92,9.2,0.92275,0.00011,5.22288]
[1780225512219,36.21,73825.34,9.2,0.92277,0.00011,5.22147]
[1780225515240,36.21,73823.43,9.2,0.92254,0.00011,5.23318]
[1780225516247,36.21,73820.8,9.2,0.92224,0.00011,5.24839]
[1780225517254,36.21,73819.07,9.2,0.92204,0.00011,5.25852]
[1780225521282,36.22,73817.27,9.2,0.92181,0.00011,5.27012]
[1780225528333,36.22,73817.3,9.2,0.92177,0.00011,5.2724]
[1780225535382,36.23,73817.27,9.2,0.9218,0.00011,5.26874]
[1780225541424,36.24,73817.1,9.2,0.92174,0.00011,5.27178]
[1780225546459,36.25,73817.37,9.2,0.92174,0.00011,5.27196]
[1780225551494,36.25,73816.84,9.2,0.92164,0.00011,5.27697]
[1780225556529,36.26,73817.28,9.2,0.92166,0.00011,5.27612]
[1780225557536,36.26,73816.13,9.2,0.92152,0.00011,5.28294]
[1780225558543,36.26,73811.25,9.2,0.92097,0.00011,5.31085]
[1780225561563,36.26,73813.49,9.2,0.9212,0.00011,5.29898]
[1780225563578,36.27,73817.91,9.2,0.92169,0.00011,5.2746]
[1780225564585,36.27,73820.2,9.2,0.92194,0.00011,5.26202]
[1780225569620,36.27,73821.1,9.2,0.922,0.00011,5.2587]
[1780225574655,36.28,73820.96,9.2,0.92195,0.00011,5.26126]
[1780225579690,36.29,73820.86,9.2,0.92191,0.00011,5.26355]
[1780225584725,36.29,73820.86,9.2,0.92187,0.00011,5.26527]
[1780225594796,36.3,73822.64,9.2,0.92209,0.00011,5.25238]
[1780225595803,36.3,73821.19,9.2,0.92192,0.00011,5.2609]
[1780225605875,36.32,73818.86,9.2,0.92159,0.00011,5.27741]
[1780225610910,36.32,73819.4,9.2,0.92162,0.00011,5.27609]
[1780225615945,36.33,73819.19,9.2,0.92155,0.00011,5.27959]
[1780225624001,36.34,73820.09,9.2,0.92158,0.00011,5.27814]
[1780225629036,36.35,73819.02,9.2,0.92141,0.00011,5.28644]
[1780225634074,36.36,73819.07,9.2,0.92138,0.00011,5.28838]
[1780225639110,36.37,73820.12,9.2,0.92145,0.00011,5.28466]
[1780225644145,36.37,73819.26,9.2,0.92131,0.00011,5.29171]
[1780225653208,36.39,73818.93,9.2,0.92128,0.00011,5.29117]
[1780225658243,36.39,73819.05,9.2,0.92125,0.00011,5.29265]
[1780225670326,36.41,73819.22,9.2,0.92117,0.00011,5.29681]
[1780225677376,36.42,73818.5,9.2,0.92103,0.00011,5.30369]
[1780225682411,36.43,73818.9,9.2,0.92104,0.00011,5.30357]
[1780225687446,36.44,73819.47,9.2,0.92106,0.00011,5.30249]
[1780225692481,36.44,73819.51,9.2,0.92102,0.00011,5.3044]
[1780225697515,36.45,73819.61,9.2,0.92099,0.00011,5.30595]
[1780225702551,36.46,73820.64,9.2,0.92107,0.00011,5.30211]
[1780225708594,36.46,73820.76,9.2,0.92105,0.00011,5.3031]
[1780225713630,36.47,73821.03,9.2,0.92113,0.00011,5.29666]
[1780225718665,36.48,73820.59,9.2,0.92105,0.00011,5.30081]
[1780225723699,36.48,73820.24,9.2,0.92099,0.00011,5.30413]
[1780225729742,36.49,73820.16,9.2,0.92095,0.00011,5.30618]
[1780225734777,36.49,73817.78,9.2,0.92065,0.00011,5.32091]
[1780225737798,36.49,73816.26,9.2,0.92046,0.00011,5.33063]
[1780225742832,36.5,73815.93,9.2,0.92037,0.00011,5.33491]
[1780225748875,36.51,73815.73,9.2,0.92029,0.00011,5.33937]
[1780225753911,36.52,73815.85,9.2,0.92024,0.00011,5.34142]
[1780225758945,36.53,73816.41,9.2,0.92025,0.00011,5.34097]
[1780225763981,36.54,73816.15,9.2,0.92017,0.00011,5.34512]
[1780225774056,36.56,73816.33,9.2,0.92017,0.00011,5.34307]
[1780225782111,36.58,73816.55,9.2,0.92011,0.00011,5.34603]
[1780225788154,36.59,73816.84,9.2,0.92008,0.00011,5.3475]
[1780225795204,36.6,73817.04,9.2,0.92004,0.00011,5.34997]
[1780225805274,36.61,73817.02,9.2,0.91996,0.00011,5.35353]
[1780225810309,36.62,73819.15,9.2,0.92018,0.00011,5.34302]
[1780225815344,36.62,73818.56,9.2,0.92008,0.00011,5.34789]
[1780225821386,36.63,73818.43,9.2,0.92003,0.00011,5.35043]
[1780225830450,36.64,73822.27,9.2,0.92041,0.00011,5.33152]
[1780225831457,36.64,73824.36,9.2,0.92072,0.00011,5.31381]
[1780225838506,36.65,73824.92,9.2,0.92073,0.00011,5.31314]
[1780225848577,36.66,73825.08,9.2,0.92068,0.00011,5.3158]
[1780225850591,36.66,73826.59,9.2,0.92083,0.00011,5.30806]
[1780225855626,36.67,73827.39,9.2,0.92089,0.00011,5.3055]
[1780225858646,36.67,73825.09,9.2,0.92061,0.00011,5.31953]
[1780225865696,36.68,73825.79,9.2,0.92063,0.00011,5.31818]
[1780225872745,36.69,73826.64,9.2,0.92068,0.00011,5.31599]
[1780225873752,36.69,73829.62,9.2,0.921,0.00011,5.29968]
[1780225877781,36.7,73831.12,9.2,0.92114,0.00011,5.29287]
[1780225878788,36.7,73829.36,9.2,0.92094,0.00011,5.30312]
[1780225879795,36.7,73827.72,9.2,0.92074,0.00011,5.3127]
[1780225881809,36.7,73825.54,9.2,0.92048,0.00011,5.32568]
[1780225884830,36.71,73822.78,9.2,0.92015,0.00011,5.3426]
[1780225886844,36.71,73820.79,9.2,0.91991,0.00011,5.35442]
[1780225891879,36.72,73821.42,9.2,0.92003,0.00011,5.34608]
[1780225897921,36.72,73819.38,9.2,0.91976,0.00011,5.3598]
[1780225903962,36.73,73820.63,9.2,0.91986,0.00011,5.3549]
[1780225910007,36.74,73821.29,9.2,0.91989,0.00011,5.35334]
[1780225915040,36.75,73820.76,9.2,0.91979,0.00011,5.35811]
[1780225922089,36.75,73820.92,9.2,0.91976,0.00011,5.35967]
[1780225923098,36.76,73822.15,9.2,0.9199,0.00011,5.35311]
[1780225925112,36.76,73820.96,9.2,0.91975,0.00011,5.3605]
[1780225926119,36.76,73811.24,9.2,0.91864,0.00011,5.41557]
[1780225927664,36.76,73807.18,9.2,0.91817,0.00011,5.43899]
[1780225930147,36.77,73805.44,9.2,0.91794,0.00011,5.45014]
[1780225931155,36.77,73803.42,9.2,0.9177,0.00011,5.462]
[1780225936192,36.77,73801.93,9.2,0.91749,0.00012,5.47245]
[1780225940220,36.78,73803.97,9.2,0.91769,0.00011,5.46237]
[1780225943241,36.78,73805.95,9.2,0.9179,0.00011,5.45235]
[1780225948276,36.79,73805.73,9.2,0.91783,0.00011,5.45564]
[1780225953311,36.8,73803.82,9.2,0.91766,0.00011,5.46211]
[1780225956332,36.8,73802.54,9.2,0.91749,0.00012,5.47052]
[1780225962374,36.81,73802.56,9.2,0.91744,0.00012,5.47265]
[1780225966402,36.82,73800.69,9.2,0.9172,0.00012,5.48471]
[1780225971437,36.82,73801.38,9.2,0.91724,0.00012,5.48256]
[1780225980500,36.83,73800.77,9.2,0.91711,0.00012,5.48913]
[1780225985535,36.84,73799.82,9.2,0.91697,0.00012,5.49616]
[1780225990570,36.84,73799.96,9.2,0.91695,0.00012,5.49697]
[1780225995605,36.85,73801.34,9.2,0.91708,0.00012,5.49078]
[1780225997619,36.85,73800.0,9.2,0.91691,0.00012,5.49911]
[1780226006682,36.86,73800.89,9.2,0.91695,0.00012,5.49721]
[1780226013736,36.87,73800.07,9.2,0.91689,0.00012,5.4979]
[1780226018767,36.88,73799.85,9.2,0.91683,0.00012,5.50089]
[1780226024808,36.89,73800.81,9.2,0.9169,0.00012,5.49751]
[1780226029844,36.89,73800.68,9.2,0.91685,0.00012,5.5001]
[1780226035886,36.9,73799.87,9.2,0.91671,0.00012,5.50665]
[1780226040922,36.9,73800.1,9.2,0.91671,0.00012,5.50683]
[1780226045956,36.91,73799.92,9.2,0.91666,0.00012,5.50931]
[1780226051997,36.92,73800.48,9.2,0.91669,0.00012,5.50788]
[1780226055019,36.92,73804.09,9.2,0.91708,0.00012,5.48861]
[1780226056026,36.92,73805.73,9.2,0.91726,0.00011,5.47966]
[1780226061062,36.93,73806.57,9.2,0.91733,0.00011,5.47664]
[1780226066097,36.93,73808.17,9.2,0.91748,0.00011,5.4689]
[1780226071132,36.93,73808.74,9.2,0.91762,0.00011,5.46002]
[1780226076167,36.94,73809.32,9.2,0.91767,0.00011,5.45748]
[1780226082209,36.94,73809.28,9.2,0.91764,0.00011,5.45896]
[1780226087244,36.94,73809.55,9.2,0.91765,0.00011,5.45821]
[1780226092279,36.95,73809.71,9.2,0.91766,0.00011,5.4581]
[1780226101342,36.95,73809.63,9.2,0.91762,0.00011,5.45996]
[1780226103356,36.95,73806.79,9.2,0.91729,0.00011,5.47629]
[1780226104363,36.95,73808.98,9.2,0.91754,0.00011,5.46406]
[1780226105371,36.95,73811.68,9.2,0.91784,0.00011,5.44899]
[1780226111412,36.96,73811.64,9.2,0.91782,0.00011,5.45025]
[1780226116447,36.96,73811.1,9.2,0.91774,0.00011,5.45417]
[1780226117454,36.96,73809.76,9.2,0.91758,0.00011,5.46189]
[1780226126517,36.97,73809.36,9.2,0.91751,0.00011,5.46549]
[1780226131554,36.97,73809.25,9.2,0.91755,0.00011,5.46111]
[1780226136589,36.98,73809.52,9.2,0.91755,0.00011,5.46141]
[1780226142631,36.99,73810.29,9.2,0.91759,0.00011,5.45929]
[1780226148676,36.99,73809.87,9.2,0.91751,0.00011,5.46342]
[1780226153711,36.99,73809.37,9.2,0.91744,0.00011,5.46696]
[1780226160761,37.0,73808.69,9.2,0.91734,0.00011,5.47179]
[1780226165796,37.0,73811.06,9.2,0.91759,0.00011,5.45956]
[1780226168817,37.01,73809.02,9.2,0.91733,0.00011,5.47216]
[1780226175866,37.01,73809.07,9.2,0.91729,0.00011,5.47429]
[1780226180901,37.02,73805.96,9.2,0.91692,0.00012,5.49244]
[1780226182915,37.02,73803.95,9.2,0.91668,0.00012,5.50397]
[1780226187950,37.02,73804.82,9.2,0.91677,0.00012,5.49949]
[1780226189964,37.02,73806.03,9.2,0.91691,0.00012,5.49296]
[1780226194999,37.02,73807.25,9.2,0.91712,0.00011,5.48031]
[1780226200034,37.02,73807.1,9.2,0.91709,0.00011,5.48171]
[1780226205069,37.03,73805.46,9.2,0.91689,0.00012,5.49153]
[1780226210104,37.03,73802.1,9.2,0.91649,0.00012,5.51099]
[1780226211111,37.03,73799.72,9.2,0.91621,0.00012,5.5248]
[1780226216146,37.03,73798.32,9.2,0.91602,0.00012,5.53421]
[1780226221180,37.04,73797.75,9.2,0.91592,0.00012,5.53913]
[1780226225209,37.04,73799.17,9.2,0.91606,0.00012,5.53218]
[1780226228230,37.05,73801.26,9.2,0.91629,0.00012,5.52093]
[1780226230244,37.05,73802.61,9.2,0.91644,0.00012,5.51388]
[1780226238349,37.06,73802.79,9.2,0.9164,0.00012,5.51567]
[1780226244391,37.07,73803.35,9.2,0.91643,0.00012,5.51438]
[1780226247412,37.07,73806.31,9.2,0.91675,0.00012,5.49862]
[1780226255468,37.07,73806.26,9.2,0.9168,0.00012,5.49371]
[1780226264531,37.08,73806.45,9.2,0.91681,0.00012,5.49344]
[1780226273594,37.08,73806.31,9.2,0.91678,0.00012,5.49501]
[1780226287631,37.08,73806.38,9.2,0.91678,0.00012,5.49495]
[1780226287693,37.08,73804.34,9.2,0.91653,0.00012,5.5073]
[1780226292727,37.08,73805.22,9.2,0.91662,0.00012,5.50265]
[1780226293734,37.08,73807.94,9.2,0.91693,0.00011,5.48738]
[1780226295748,37.08,73809.57,9.2,0.91712,0.00011,5.47833]
[1780226301790,37.09,73810.15,9.2,0.91718,0.00011,5.47555]
[1780226309846,37.09,73812.73,9.2,0.91745,0.00011,5.46228]
[1780226320923,37.1,73812.69,9.2,0.91749,0.00011,5.45806]
[1780226330992,37.1,73812.69,9.2,0.91745,0.00011,5.45982]
[1780226332000,37.1,73810.59,9.2,0.91721,0.00011,5.4718]
[1780226342070,37.11,73810.59,9.2,0.91718,0.00011,5.47333]
[1780226343076,37.11,73808.8,9.2,0.91697,0.00011,5.48356]
[1780226349119,37.11,73808.39,9.2,0.9169,0.00011,5.48666]
[1780226363216,37.12,73808.45,9.2,0.91687,0.00011,5.48818]
[1780226370267,37.12,73809.05,9.2,0.91692,0.00011,5.48574]
[1780226376309,37.13,73808.3,9.2,0.91689,0.00011,5.48522]
[1780226383358,37.14,73807.74,9.2,0.91677,0.00012,5.49106]
[1780226390406,37.14,73808.57,9.2,0.91685,0.00011,5.4873]
[1780226395539,37.14,73808.57,9.2,0.91685,0.00011,5.4873]
[1780226396626,37.14,73808.57,9.2,0.91683,0.00011,5.48798]
[1780226400479,37.15,73810.41,9.2,0.91703,0.00011,5.47829]
[1780226402493,37.15,73808.3,9.2,0.91678,0.00011,5.49047]
[1780226407651,37.15,73808.34,9.2,0.91679,0.00011,5.49037]
[1780226409271,37.15,73808.34,9.2,0.91677,0.00012,5.49089]
[1780226410275,37.15,73808.34,9.2,0.91677,0.00012,5.49102]
[1780226410417,37.15,73808.34,9.2,0.91677,0.00012,5.49102]
[1780226410550,37.15,73806.07,9.2,0.91651,0.00012,5.50407]
[1780226411557,37.15,73803.33,9.2,0.91618,0.00012,5.51989]
[1780226416592,37.16,73801.89,9.2,0.91598,0.00012,5.52969]
[1780226422635,37.17,73801.57,9.2,0.91591,0.00012,5.53339]
[1780226427670,37.17,73801.26,9.2,0.91584,0.00012,5.53667]
[1780226432705,37.18,73802.74,9.2,0.91606,0.00012,5.52341]
[1780226437740,37.18,73802.55,9.2,0.91601,0.00012,5.52607]
[1780226442775,37.19,73801.59,9.2,0.91587,0.00012,5.53306]
[1780226444789,37.19,73803.77,9.2,0.91611,0.00012,5.52138]
[1780226449824,37.2,73804.0,9.2,0.9161,0.00012,5.5217]
[1780226457880,37.21,73804.64,9.2,0.91612,0.00012,5.52071]
[1780226463922,37.21,73804.9,9.2,0.91611,0.00012,5.52118]
[1780226466943,37.22,73802.83,9.2,0.91585,0.00012,5.53383]
[1780226471978,37.22,73802.95,9.2,0.91584,0.00012,5.53466]
[1780226477013,37.23,73802.9,9.2,0.9158,0.00012,5.53646]
[1780226488091,37.24,73803.01,9.2,0.91575,0.00012,5.53911]
[1780226494133,37.25,73803.13,9.2,0.91581,0.00012,5.53381]
[1780226500175,37.25,73803.26,9.2,0.9158,0.00012,5.53413]
[1780226503196,37.25,73805.37,9.2,0.91604,0.00012,5.52238]
[1780226505210,37.25,73803.3,9.2,0.9158,0.00012,5.53418]
[1780226513267,37.25,73804.08,9.2,0.91588,0.00012,5.53018]
[1780226514273,37.25,73808.01,9.2,0.91634,0.00012,5.5081]
[1780226516287,37.25,73809.47,9.2,0.9165,0.00012,5.50007]
[1780226521322,37.25,73810.06,9.2,0.91656,0.00011,5.49727]
[1780226526357,37.26,73810.13,9.2,0.91656,0.00011,5.4974]
[1780226527700,37.26,73811.49,9.2,0.91671,0.00011,5.48997]
[1780226528371,37.26,73814.77,9.2,0.91708,0.00011,5.47157]
[1780226531392,37.26,73816.26,9.2,0.91725,0.00011,5.46363]
[1780226536426,37.26,73816.67,9.2,0.91728,0.00011,5.46211]
[1780226540455,37.26,73810.83,9.2,0.9166,0.00011,5.4955]
[1780226541464,37.26,73808.23,9.2,0.91629,0.00012,5.51027]
[1780226543477,37.26,73807.14,9.2,0.91616,0.00012,5.5166]
[1780226548512,37.27,73807.71,9.2,0.91622,0.00012,5.51387]
[1780226553548,37.27,73809.93,9.2,0.91655,0.00012,5.4954]
[1780226555562,37.27,73807.78,9.2,0.9163,0.00012,5.50769]
[1780226557576,37.27,73806.7,9.2,0.91617,0.00012,5.51394]
[1780226562610,37.27,73806.69,9.2,0.91616,0.00012,5.51438]
[1780226567645,37.27,73806.53,9.2,0.91614,0.00012,5.51565]
[1780226571674,37.27,73807.84,9.2,0.91628,0.00012,5.50858]
[1780226577716,37.27,73807.18,9.2,0.9162,0.00012,5.51278]
[1780226582751,37.28,73807.41,9.2,0.91621,0.00012,5.51188]
[1780226586778,37.28,73805.8,9.2,0.91602,0.00012,5.52124]
[1780226587786,37.28,73804.16,9.2,0.91583,0.00012,5.53054]
[1780226591814,37.28,73805.32,9.2,0.91596,0.00012,5.52419]
[1780226596852,37.28,73805.01,9.2,0.91592,0.00012,5.5262]
[1780226601893,37.28,73805.13,9.2,0.91593,0.00012,5.52579]
[1780226606929,37.28,73807.41,9.2,0.91619,0.00012,5.51322]
[1780226609949,37.28,73805.28,9.2,0.91594,0.00012,5.52542]
[1780226614985,37.28,73804.77,9.2,0.91596,0.00012,5.52211]
[1780226620021,37.28,73804.59,9.2,0.91593,0.00012,5.52339]
[1780226629082,37.28,73805.01,9.2,0.91597,0.00012,5.52138]
[1780226634118,37.29,73805.4,9.2,0.91602,0.00012,5.51931]
[1780226639152,37.29,73805.55,9.2,0.91603,0.00012,5.51852]
[1780226647693,37.29,73805.34,9.2,0.91601,0.00012,5.5198]
[1780226653253,37.29,73804.74,9.2,0.91594,0.00012,5.52305]
[1780226657281,37.29,73806.35,9.2,0.91612,0.00012,5.51409]
[1780226661308,37.29,73807.46,9.2,0.91625,0.00012,5.50801]
[1780226667351,37.29,73808.8,9.2,0.9164,0.00012,5.50078]
[1780226674400,37.29,73809.04,9.2,0.9165,0.00012,5.49345]
[1780226679435,37.29,73809.02,9.2,0.91649,0.00012,5.49388]
[1780226683463,37.29,73812.36,9.2,0.91687,0.00011,5.47542]
[1780226684470,37.29,73816.15,9.2,0.9173,0.00011,5.4542]
[1780226689505,37.29,73816.94,9.2,0.91739,0.00011,5.44999]
[1780226693533,37.29,73818.17,9.2,0.91753,0.00011,5.44331]
[1780226698568,37.29,73818.31,9.2,0.91754,0.00011,5.44284]
[1780226704610,37.3,73817.17,9.2,0.9174,0.00011,5.4496]
[1780226709644,37.3,73817.19,9.2,0.91739,0.00011,5.44978]
[1780226714680,37.3,73817.64,9.2,0.91744,0.00011,5.44765]
[1780226719715,37.3,73818.16,9.2,0.91748,0.00011,5.44551]
[1780226724750,37.3,73818.36,9.2,0.9175,0.00011,5.44476]
[1780226729785,37.3,73818.27,9.2,0.91748,0.00011,5.44562]
[1780226735827,37.3,73818.18,9.2,0.91754,0.00011,5.44017]
[1780226741869,37.31,73818.07,9.2,0.91752,0.00011,5.44126]
[1780226749925,37.31,73817.98,9.2,0.9175,0.00011,5.44237]
[1780226751573,37.31,73817.98,9.2,0.9175,0.00011,5.44237]
[1780226752626,37.31,73817.96,9.2,0.91749,0.00011,5.44263]
[1780226753233,37.31,73817.96,9.2,0.91749,0.00011,5.44271]
[1780226756974,37.31,73817.98,9.2,0.91749,0.00011,5.4429]
[1780226765031,37.31,73820.23,9.2,0.91773,0.00011,5.43094]
[1780226766038,37.31,73818.12,9.2,0.91749,0.00011,5.44281]
[1780226776108,37.32,73818.76,9.2,0.91755,0.00011,5.43998]
[1780226778122,37.32,73820.39,9.2,0.91773,0.00011,5.43105]
[1780226783157,37.32,73820.83,9.2,0.91777,0.00011,5.42906]
[1780226788192,37.32,73821.25,9.2,0.91781,0.00011,5.42723]
[1780226789199,37.32,73822.39,9.2,0.91794,0.00011,5.42098]
[1780226792223,37.32,73824.02,9.2,0.9182,0.00011,5.40586]
[1780226795244,37.32,73826.17,9.2,0.91843,0.00011,5.39429]
[1780226797259,37.32,73827.66,9.2,0.9186,0.00011,5.3863]
[1780226801287,37.33,73829.06,9.2,0.91874,0.00011,5.37914]
[1780226807329,37.33,73830.29,9.2,0.91886,0.00011,5.37331]
[1780226815385,37.33,73829.96,9.2,0.9188,0.00011,5.37645]
[1780226821426,37.34,73834.4,9.2,0.91928,0.00011,5.35276]
[1780226823441,37.34,73836.32,9.2,0.91948,0.00011,5.34252]
[1780226824448,37.34,73838.17,9.2,0.91969,0.00011,5.33249]
[1780226829482,37.34,73838.84,9.2,0.91974,0.00011,5.3299]
[1780226834518,37.35,73839.24,9.2,0.91976,0.00011,5.3288]
[1780226839553,37.35,73843.0,9.2,0.92016,0.00011,5.30914]
[1780226840559,37.35,73844.92,9.2,0.92037,0.00011,5.2988]
[1780226841567,37.35,73846.65,9.2,0.92055,0.00011,5.28953]
[1780226846602,37.36,73847.44,9.2,0.92061,0.00011,5.2866]
[1780226848616,37.36,73850.95,9.2,0.92099,0.00011,5.26788]
[1780226850630,37.36,73853.86,9.2,0.9213,0.00011,5.25255]
[1780226852644,37.37,73855.75,9.2,0.92157,0.00011,5.23655]
[1780226855665,37.37,73858.4,9.2,0.92184,0.00011,5.22313]
[1780226859693,37.38,73860.84,9.2,0.92208,0.00011,5.21133]
[1780226863721,37.38,73861.9,9.2,0.92216,0.00011,5.20716]
[1780226869765,37.39,73859.62,9.2,0.92186,0.00011,5.22209]
[1780226876814,37.4,73859.8,9.2,0.92183,0.00011,5.22382]
[1780226881850,37.41,73860.43,9.2,0.92186,0.00011,5.22229]
[1780226887735,37.41,73860.72,9.2,0.92185,0.00011,5.22262]
[1780226893934,37.42,73860.66,9.2,0.92179,0.00011,5.22599]
[1780226894941,37.43,73862.49,9.2,0.92198,0.00011,5.21637]
[1780226900983,37.43,73862.43,9.2,0.92193,0.00011,5.21903]
[1780226906019,37.44,73864.56,9.2,0.92212,0.00011,5.20931]
[1780226909040,37.45,73863.2,9.2,0.92195,0.00011,5.21792]
[1780226914075,37.45,73863.05,9.2,0.92198,0.00011,5.21434]
[1780226920117,37.46,73862.86,9.2,0.92191,0.00011,5.21767]
[1780226930190,37.47,73863.35,9.2,0.92189,0.00011,5.21875]
[1780226931197,37.48,73865.21,9.2,0.92209,0.00011,5.20898]
[1780226936232,37.48,73864.9,9.2,0.92202,0.00011,5.21258]
[1780226941267,37.49,73866.12,9.2,0.92211,0.00011,5.20783]
[1780226944288,37.49,73864.22,9.2,0.92188,0.00011,5.21934]
[1780226948316,37.5,73866.31,9.2,0.92208,0.00011,5.20941]
[1780226955365,37.51,73866.39,9.2,0.92204,0.00011,5.21166]
[1780226960400,37.52,73867.59,9.2,0.92213,0.00011,5.20701]
[1780226966444,37.52,73867.63,9.2,0.92209,0.00011,5.20908]
[1780226971479,37.53,73868.38,9.2,0.92222,0.00011,5.20023]
[1780226978529,37.54,73868.76,9.2,0.92221,0.00011,5.20081]
[1780226983565,37.55,73869.51,9.2,0.92226,0.00011,5.19865]
[1780226988601,37.55,73869.69,9.2,0.92224,0.00011,5.1996]
[1780226998671,37.57,73869.69,9.2,0.92216,0.00011,5.20339]
[1780227000464,37.57,73869.61,9.2,0.92215,0.00011,5.20419]
[1780227001221,37.57,73869.61,9.2,0.92215,0.00011,5.20419]
[1780227001692,37.57,73867.12,9.2,0.92186,0.00011,5.21847]
[1780227003706,37.57,73865.64,9.2,0.92169,0.00011,5.22722]
[1780227005720,37.58,73866.91,9.2,0.92181,0.00011,5.22097]
[1780227010755,37.58,73866.82,9.2,0.92177,0.00011,5.22319]
[1780227022839,37.6,73866.5,9.2,0.92165,0.00011,5.22893]
[1780227027875,37.6,73866.43,9.2,0.92161,0.00011,5.23094]
[1780227031903,37.61,73864.9,9.2,0.92151,0.00011,5.23423]
[1780227032909,37.61,73861.84,9.2,0.92116,0.00011,5.25121]
[1780227033917,37.61,73858.75,9.2,0.92082,0.00011,5.26839]
[1780227039959,37.62,73857.65,9.2,0.92067,0.00011,5.27598]
[1780227043987,37.62,73859.98,9.2,0.9209,0.00011,5.26428]
[1780227047008,37.62,73855.99,9.2,0.92045,0.00011,5.28689]
[1780227048016,37.62,73852.53,9.2,0.92006,0.00011,5.30634]
[1780227051037,37.63,73850.27,9.2,0.91979,0.00011,5.31937]
[1780227058086,37.63,73848.16,9.2,0.91953,0.00011,5.33231]
[1780227064128,37.63,73848.72,9.2,0.91957,0.00011,5.33033]
[1780227067150,37.64,73830.37,9.2,0.9175,0.00011,5.4321]
[1780227068157,37.64,73819.28,9.2,0.91624,0.00011,5.49382]
[1780227069164,37.64,73817.45,9.2,0.91603,0.00011,5.50395]
[1780227074199,37.64,73819.96,9.2,0.91632,0.00011,5.48958]
[1780227078228,37.64,73829.43,9.2,0.91741,0.00011,5.43677]
[1780227079235,37.64,73831.04,9.2,0.91759,0.00011,5.42788]
[1780227084270,37.64,73831.25,9.2,0.91761,0.00011,5.42694]
[1780227089304,37.64,73831.28,9.2,0.91761,0.00011,5.427]
[1780227094340,37.64,73831.23,9.2,0.91768,0.00011,5.42112]
[1780227099375,37.64,73831.1,9.2,0.91766,0.00011,5.42212]
[1780227102396,37.64,73833.79,9.2,0.91796,0.00011,5.40741]
[1780227106424,37.64,73831.84,9.2,0.91773,0.00011,5.41851]
[1780227109445,37.64,73829.64,9.2,0.91748,0.00011,5.43086]
[1780227114481,37.64,73825.59,9.2,0.91702,0.00011,5.4535]
[1780227115487,37.64,73824.11,9.2,0.91685,0.00011,5.46172]
[1780227120522,37.64,73824.07,9.2,0.91685,0.00011,5.46189]
[1780227121529,37.64,73821.11,9.2,0.91651,0.00011,5.47833]
[1780227125557,37.64,73822.69,9.2,0.91669,0.00011,5.46939]
[1780227132606,37.64,73823.51,9.2,0.91679,0.00011,5.46467]
[1780227138648,37.64,73823.23,9.2,0.91676,0.00011,5.46605]
[1780227143683,37.64,73822.83,9.2,0.91672,0.00011,5.46811]
[1780227155770,37.64,73822.98,9.2,0.91683,0.00011,5.46039]
[1780227161812,37.64,73822.37,9.2,0.91676,0.00011,5.46357]
[1780227165840,37.64,73820.65,9.2,0.91657,0.00011,5.47298]
[1780227170875,37.64,73822.34,9.2,0.91677,0.00011,5.4633]
[1780227171882,37.64,73823.64,9.2,0.91692,0.00011,5.45604]
[1780227174902,37.63,73826.85,9.2,0.91729,0.00011,5.43814]
[1780227175910,37.63,73828.44,9.2,0.91747,0.00011,5.42933]
[1780227179938,37.64,73829.77,9.2,0.91762,0.00011,5.42203]
[1780227183966,37.64,73827.87,9.2,0.9174,0.00011,5.43265]
[1780227184973,37.64,73825.88,9.2,0.91717,0.00011,5.4437]
[1780227190009,37.64,73824.39,9.2,0.917,0.00011,5.45193]
[1780227197057,37.63,73824.07,9.2,0.91697,0.00011,5.45359]
[1780227200078,37.63,73822.82,9.2,0.91683,0.00011,5.46047]
[1780227206121,37.63,73822.92,9.2,0.91684,0.00011,5.45972]
[1780227212162,37.63,73822.94,9.2,0.91694,0.00011,5.45296]
[1780227217197,37.63,73822.79,9.2,0.91692,0.00011,5.45369]
[1780227222232,37.63,73822.88,9.2,0.91693,0.00011,5.45309]
[1780227224246,37.63,73827.36,9.2,0.91744,0.00011,5.4282]
[1780227229281,37.63,73828.04,9.2,0.91752,0.00011,5.42455]
[1780227231295,37.63,73826.19,9.2,0.91731,0.00011,5.43485]
[1780227236331,37.63,73826.22,9.2,0.91731,0.00011,5.43471]
[1780227241366,37.63,73825.84,9.2,0.91727,0.00011,5.43685]
[1780227246401,37.63,73825.4,9.2,0.91722,0.00011,5.43929]
[1780227253450,37.63,73825.58,9.2,0.91724,0.00011,5.43829]
[1780227259492,37.63,73826.67,9.2,0.91736,0.00011,5.43227]
[1780227264527,37.63,73826.44,9.2,0.91733,0.00011,5.43361]
[1780227268555,37.63,73829.09,9.2,0.91763,0.00011,5.41897]
[1780227270569,37.63,73826.43,9.2,0.91733,0.00011,5.43377]
[1780227275604,37.63,73824.86,9.2,0.91723,0.00011,5.43614]
[1780227280639,37.63,73825.45,9.2,0.9173,0.00011,5.43289]
[1780227285674,37.63,73825.28,9.2,0.91728,0.00011,5.4339]
[1780227290709,37.63,73825.41,9.2,0.91729,0.00011,5.43323]
[1780227295744,37.63,73825.1,9.2,0.91726,0.00011,5.43502]
[1780227305814,37.64,73825.48,9.2,0.9173,0.00011,5.43303]
[1780227314877,37.64,73825.07,9.2,0.91725,0.00011,5.43542]
[1780227319913,37.64,73823.38,9.2,0.91706,0.00011,5.44485]
[1780227324948,37.64,73822.13,9.2,0.91691,0.00011,5.45175]
[1780227329983,37.64,73822.66,9.2,0.91698,0.00011,5.44875]
[1780227339047,37.64,73823.07,9.2,0.91711,0.00011,5.44001]
[1780227340054,37.64,73821.87,9.2,0.91697,0.00011,5.44668]
[1780227350124,37.64,73821.8,9.2,0.91696,0.00011,5.44701]
[1780227355158,37.64,73821.22,9.2,0.9169,0.00011,5.4502]
[1780227362208,37.63,73820.63,9.2,0.91683,0.00011,5.4534]
[1780227367243,37.63,73820.32,9.2,0.9168,0.00011,5.45505]
[1780227372278,37.63,73820.05,9.2,0.91677,0.00011,5.45648]
[1780227377313,37.63,73819.86,9.2,0.91675,0.00011,5.45746]
[1780227383354,37.63,73819.72,9.2,0.91674,0.00011,5.45812]
[1780227391411,37.63,73819.76,9.2,0.91683,0.00011,5.45135]
[1780227401481,37.63,73819.76,9.2,0.91683,0.00011,5.45131]
[1780227407523,37.63,73819.5,9.2,0.9168,0.00011,5.45273]
[1780227412557,37.63,73819.59,9.2,0.91681,0.00011,5.45222]
[1780227417594,37.63,73819.59,9.2,0.91681,0.00011,5.4522]
[1780227422628,37.63,73819.65,9.2,0.91682,0.00011,5.45186]
[1780227428671,37.63,73819.7,9.2,0.91682,0.00011,5.45157]
[1780227432699,37.63,73822.59,9.2,0.91715,0.00011,5.43553]
[1780227435720,37.63,73824.82,9.2,0.9174,0.00011,5.42325]
[1780227436727,37.63,73826.41,9.2,0.91758,0.00011,5.41449]
[1780227437734,37.63,73828.62,9.2,0.91783,0.00011,5.40232]
[1780227442769,37.64,73828.85,9.2,0.91785,0.00011,5.40145]
[1780227447805,37.64,73828.13,9.2,0.91776,0.00011,5.40582]
[1780227448813,37.64,73825.84,9.2,0.9175,0.00011,5.41857]
[1780227453848,37.64,73826.5,9.2,0.91766,0.00011,5.40877]
[1780227459891,37.64,73826.61,9.2,0.91766,0.00011,5.40855]
[1780227464926,37.64,73826.25,9.2,0.91761,0.00011,5.41087]
[1780227469961,37.64,73826.43,9.2,0.91763,0.00011,5.41018]
[1780227474996,37.64,73826.57,9.2,0.91764,0.00011,5.40971]
[1780227480031,37.64,73826.56,9.2,0.91763,0.00011,5.41007]
[1780227486073,37.65,73826.52,9.2,0.91762,0.00011,5.41065]
[1780227491109,37.65,73826.74,9.2,0.91764,0.00011,5.40973]
[1780227497151,37.65,73826.81,9.2,0.91764,0.00011,5.4097]
[1780227502186,37.65,73826.77,9.2,0.91763,0.00011,5.41022]
[1780227505207,37.65,73840.0,9.2,0.91911,0.00011,5.33741]
[1780227506214,37.65,73843.33,9.2,0.91948,0.00011,5.31929]
[1780227507221,37.65,73850.11,9.2,0.92023,0.00011,5.28233]
[1780227508228,37.65,73852.96,9.2,0.92054,0.00011,5.267]
[1780227511249,37.65,73851.84,9.2,0.92048,0.00011,5.26756]
[1780227512256,37.66,73854.55,9.2,0.92078,0.00011,5.25303]
[1780227517291,37.66,73854.24,9.2,0.92071,0.00011,5.25618]
[1780227519305,37.66,73852.22,9.2,0.92048,0.00011,5.26777]
[1780227524340,37.67,73853.14,9.2,0.92056,0.00011,5.26407]
[1780227528368,37.67,73854.8,9.2,0.92072,0.00011,5.25612]
[1780227530382,37.67,73856.44,9.2,0.92089,0.00011,5.24774]
[1780227531388,37.67,73857.97,9.2,0.92105,0.00011,5.2397]
[1780227537432,37.67,73859.01,9.2,0.92117,0.00011,5.23383]
[1780227542467,37.67,73859.61,9.2,0.92123,0.00011,5.23051]
[1780227547502,37.68,73860.1,9.2,0.92127,0.00011,5.22845]
[1780227551531,37.68,73861.88,9.2,0.92146,0.00011,5.21938]
[1780227552538,37.68,73867.39,9.2,0.92205,0.00011,5.18961]
[1780227558579,37.68,73867.46,9.2,0.92204,0.00011,5.19032]
[1780227564622,37.69,73867.75,9.2,0.92205,0.00011,5.18979]
[1780227568650,37.69,73865.55,9.2,0.9218,0.00011,5.20239]
[1780227571671,37.69,73855.08,9.2,0.92073,0.00011,5.2534]
[1780227572678,37.69,73853.01,9.2,0.9205,0.00011,5.26476]
[1780227577713,37.69,73852.26,9.2,0.92041,0.00011,5.26911]
[1780227578720,37.69,73850.67,9.2,0.92023,0.00011,5.27784]
[1780227579727,37.69,73848.03,9.2,0.91994,0.00011,5.29231]
[1780227580734,37.69,73846.77,9.2,0.9198,0.00011,5.29922]
[1780227585769,37.69,73846.28,9.2,0.91975,0.00011,5.30192]
[1780227591810,37.69,73847.17,9.2,0.91984,0.00011,5.2971]
[1780227593825,37.69,73845.8,9.2,0.91969,0.00011,5.30464]
[1780227598860,37.69,73846.53,9.2,0.91977,0.00011,5.30071]
[1780227605909,37.69,73847.03,9.2,0.91982,0.00011,5.29815]
[1780227610944,37.69,73846.82,9.2,0.9198,0.00011,5.29943]
[1780227612958,37.69,73844.45,9.2,0.91953,0.00011,5.31247]
[1780227614972,37.69,73846.16,9.2,0.91972,0.00011,5.30311]
[1780227620009,37.69,73846.69,9.2,0.91978,0.00011,5.30035]
[1780227625043,37.7,73846.8,9.2,0.91979,0.00011,5.2999]
[1780227629070,37.7,73845.65,9.2,0.91966,0.00011,5.30632]
[1780227634106,37.7,73844.75,9.2,0.91964,0.00011,5.30498]
[1780227636120,37.7,73846.23,9.2,0.9198,0.00011,5.29693]
[1780227641160,37.7,73846.24,9.2,0.9198,0.00011,5.29708]
[1780227646195,37.7,73845.94,9.2,0.91976,0.00011,5.29891]
[1780227649216,37.7,73843.74,9.2,0.91952,0.00011,5.31107]
[1780227654251,37.7,73843.74,9.2,0.91951,0.00011,5.31117]
[1780227659286,37.7,73843.48,9.2,0.91948,0.00011,5.31273]
[1780227664321,37.7,73843.61,9.2,0.91949,0.00011,5.31213]
[1780227669356,37.7,73843.48,9.2,0.91948,0.00011,5.31296]
[1780227674391,37.7,73843.56,9.2,0.91948,0.00011,5.31263]
[1780227679427,37.7,73843.66,9.2,0.91949,0.00011,5.31222]
[1780227684462,37.7,73843.72,9.2,0.9195,0.00011,5.31204]
[1780227690504,37.7,73843.13,9.2,0.91943,0.00011,5.31548]
[1780227695539,37.7,73840.29,9.2,0.91919,0.00011,5.3248]
[1780227700574,37.7,73840.7,9.2,0.91924,0.00011,5.32262]
[1780227705609,37.7,73841.83,9.2,0.91936,0.00011,5.31648]
[1780227706616,37.7,73838.86,9.2,0.91903,0.00011,5.3328]
[1780227709637,37.7,73836.02,9.2,0.91871,0.00011,5.34842]
[1780227714673,37.7,73835.46,9.2,0.91865,0.00011,5.35136]
[1780227721722,37.7,73836.26,9.2,0.91874,0.00011,5.34677]
[1780227726757,37.7,73835.55,9.2,0.91867,0.00011,5.35056]
[1780227731793,37.7,73835.99,9.2,0.91872,0.00011,5.34802]
[1780227736828,37.7,73834.6,9.2,0.91856,0.00011,5.35556]
[1780227741863,37.7,73833.5,9.2,0.91844,0.00011,5.36146]
[1780227744884,37.7,73832.33,9.2,0.91831,0.00011,5.36779]
[1780227745891,37.7,73829.41,9.2,0.91798,0.00011,5.38384]
[1780227750926,37.7,73829.82,9.2,0.91804,0.00011,5.38121]
[1780227751933,37.7,73827.93,9.2,0.91791,0.00011,5.38514]
[1780227757979,37.7,73828.47,9.2,0.91798,0.00011,5.38169]
[1780227763016,37.69,73830.13,9.2,0.91818,0.00011,5.37217]
[1780227768051,37.69,73832.13,9.2,0.91841,0.00011,5.36087]
[1780227773086,37.69,73831.9,9.2,0.91839,0.00011,5.36195]
[1780227776107,37.69,73829.79,9.2,0.91815,0.00011,5.37348]
[1780227781142,37.69,73830.51,9.2,0.91824,0.00011,5.36927]
[1780227786176,37.69,73829.54,9.2,0.91813,0.00011,5.37441]
[1780227793226,37.69,73830.54,9.2,0.91825,0.00011,5.36859]
[1780227798262,37.69,73830.02,9.2,0.9182,0.00011,5.37128]
[1780227803297,37.69,73830.09,9.2,0.91821,0.00011,5.37071]
[1780227807326,37.69,73831.26,9.2,0.91834,0.00011,5.36413]
[1780227812361,37.69,73830.67,9.2,0.91837,0.00011,5.36048]
[1780227815383,37.69,73833.34,9.2,0.91867,0.00011,5.34572]
[1780227817397,37.69,73835.17,9.2,0.91888,0.00011,5.33567]
[1780227821425,37.69,73836.42,9.2,0.91902,0.00011,5.32888]
[1780227827475,37.69,73839.54,9.2,0.91936,0.00011,5.31196]
[1780227832510,37.69,73840.21,9.2,0.91943,0.00011,5.30855]
[1780227837545,37.69,73840.19,9.2,0.91942,0.00011,5.30893]
[1780227843587,37.69,73842.02,9.2,0.91962,0.00011,5.29925]
[1780227844594,37.69,73839.98,9.2,0.91939,0.00011,5.3105]
[1780227850636,37.69,73840.18,9.2,0.91941,0.00011,5.30971]
[1780227855671,37.69,73839.9,9.2,0.91937,0.00011,5.3115]
[1780227860706,37.69,73840.66,9.2,0.91945,0.00011,5.30757]
[1780227865741,37.69,73840.56,9.2,0.91943,0.00011,5.30837]
[1780227870776,37.7,73840.16,9.2,0.91938,0.00011,5.31081]
[1780227875811,37.7,73840.12,9.2,0.91946,0.00011,5.30487]
[1780227880846,37.7,73837.55,9.2,0.91917,0.00011,5.31921]
[1780227885881,37.7,73836.92,9.2,0.91909,0.00011,5.32284]
[1780227887895,37.7,73835.46,9.2,0.91894,0.00011,5.33048]
[1780227889908,37.7,73833.66,9.2,0.91874,0.00011,5.33996]
[1780227890916,37.69,73832.46,9.2,0.91862,0.00011,5.34599]
[1780227895951,37.68,73832.78,9.2,0.91872,0.00011,5.34131]
[1780227896958,37.68,73835.5,9.2,0.91903,0.00011,5.32577]
[1780227897964,37.68,73842.85,9.2,0.91986,0.00011,5.28489]
[1780227898972,37.68,73851.22,9.2,0.9208,0.00011,5.23866]
[1780227899979,37.67,73854.25,9.2,0.92114,0.00011,5.22172]
[1780227905015,37.64,73854.98,9.2,0.9214,0.00011,5.20884]
[1780227909043,37.64,73846.89,9.2,0.92053,0.00011,5.2518]
[1780227910050,37.64,73845.66,9.2,0.9204,0.00011,5.25816]
[1780227911057,37.64,73844.36,9.2,0.92027,0.00011,5.26491]
[1780227912064,37.63,73841.61,9.2,0.91997,0.00011,5.27959]
[1780227918106,37.63,73841.08,9.2,0.91994,0.00011,5.28106]
[1780227923143,37.62,73842.82,9.2,0.92015,0.00011,5.27048]
[1780227928179,37.62,73842.79,9.2,0.92017,0.00011,5.26967]
[1780227933214,37.62,73843.03,9.2,0.9203,0.00011,5.26099]
[1780227941270,37.61,73841.4,9.2,0.92017,0.00011,5.26753]
[1780227949326,37.6,73842.24,9.2,0.92033,0.00011,5.25935]
[1780227954361,37.59,73842.13,9.2,0.92034,0.00011,5.259]
[1780227959396,37.59,73841.32,9.2,0.92026,0.00011,5.26271]
[1780227964431,37.58,73841.01,9.2,0.92028,0.00011,5.262]
[1780227971480,37.57,73840.96,9.2,0.92034,0.00011,5.25892]
[1780227978530,37.56,73841.15,9.2,0.92043,0.00011,5.25457]
[1780227983565,37.55,73841.88,9.2,0.92055,0.00011,5.24825]
[1780227990614,37.54,73842.45,9.2,0.92068,0.00011,5.24197]
[1780227994642,37.53,73840.97,9.2,0.92064,0.00011,5.24191]
[1780227999677,37.52,73841.41,9.2,0.92073,0.00011,5.23728]
[1780228002698,37.52,73840.09,9.2,0.9206,0.00011,5.24385]
[1780228004712,37.52,73838.89,9.2,0.92047,0.00011,5.25025]
[1780228005719,37.52,73836.36,9.2,0.92019,0.00011,5.26404]
[1780228006726,37.52,73838.42,9.2,0.92042,0.00011,5.25262]
[1780228011761,37.52,73838.08,9.2,0.92039,0.00011,5.254]
[1780228015789,37.52,73836.73,9.2,0.92025,0.00011,5.26101]
[1780228020824,37.51,73836.94,9.2,0.92028,0.00011,5.25931]
[1780228024851,37.51,73835.73,9.2,0.92016,0.00011,5.26554]
[1780228028880,37.51,73833.66,9.2,0.91993,0.00011,5.27645]
[1780228030894,37.51,73831.49,9.2,0.9197,0.00011,5.28815]
[1780228035929,37.51,73831.21,9.2,0.91968,0.00011,5.28897]
[1780228040964,37.5,73830.31,9.2,0.91959,0.00011,5.2932]
[1780228045999,37.5,73830.74,9.2,0.91965,0.00011,5.29052]
[1780228052042,37.5,73831.24,9.2,0.91978,0.00011,5.28189]
[1780228057077,37.51,73831.72,9.2,0.91982,0.00011,5.2797]
[1780228062112,37.51,73831.34,9.2,0.91977,0.00011,5.28223]
[1780228066140,37.51,73829.2,9.2,0.91952,0.00011,5.29437]
[1780228071175,37.51,73828.76,9.2,0.91947,0.00011,5.29716]
[1780228076210,37.51,73828.67,9.2,0.91945,0.00011,5.298]
[1780228081245,37.51,73828.49,9.2,0.91942,0.00011,5.29932]
[1780228086280,37.51,73828.97,9.2,0.91947,0.00011,5.29699]
[1780228091317,37.52,73829.14,9.2,0.91948,0.00011,5.29639]
[1780228097359,37.52,73831.21,9.2,0.91971,0.00011,5.28539]
[1780228099373,37.52,73828.17,9.2,0.91936,0.00011,5.30229]
[1780228100380,37.52,73826.26,9.2,0.91915,0.00011,5.31288]
[1780228101387,37.52,73824.36,9.2,0.91893,0.00011,5.32341]
[1780228106422,37.52,73823.45,9.2,0.91883,0.00011,5.32853]
[1780228116493,37.52,73823.45,9.2,0.91891,0.00011,5.32228]
[1780228122535,37.52,73823.77,9.2,0.91894,0.00011,5.32069]
[1780228132605,37.52,73822.89,9.2,0.91884,0.00011,5.32586]
[1780228137640,37.52,73816.92,9.2,0.91816,0.00011,5.35904]
[1780228144689,37.52,73816.31,9.2,0.91809,0.00011,5.36225]
[1780228146703,37.52,73818.37,9.2,0.91832,0.00011,5.35077]
[1780228147710,37.52,73819.81,9.2,0.91849,0.00011,5.34278]
[1780228148717,37.52,73822.38,9.2,0.91878,0.00011,5.32856]
[1780228149724,37.52,73823.71,9.2,0.91893,0.00011,5.32123]
[1780228155766,37.52,73825.38,9.2,0.91912,0.00011,5.31214]
[1780228160801,37.52,73823.42,9.2,0.91889,0.00011,5.32311]
[1780228170871,37.52,73822.42,9.2,0.91878,0.00011,5.32867]
[1780228173891,37.52,73824.83,9.2,0.91914,0.00011,5.30892]
[1780228174899,37.52,73827.37,9.2,0.91942,0.00011,5.29494]
[1780228179934,37.52,73826.97,9.2,0.91939,0.00011,5.29669]
[1780228184969,37.52,73827.1,9.2,0.91942,0.00011,5.29507]
[1780228190008,37.51,73827.05,9.2,0.91943,0.00011,5.29443]
[1780228195039,37.51,73827.04,9.2,0.91945,0.00011,5.29357]
[1780228201085,37.51,73826.39,9.2,0.9194,0.00011,5.29605]
[1780228206120,37.5,73826.34,9.2,0.91941,0.00011,5.29538]
[1780228212163,37.5,73825.92,9.2,0.91939,0.00011,5.29655]
[1780228217198,37.49,73826.78,9.2,0.9195,0.00011,5.29085]
[1780228222232,37.49,73826.86,9.2,0.91953,0.00011,5.2893]
[1780228227268,37.49,73826.6,9.2,0.91952,0.00011,5.28983]
[1780228231296,37.48,73831.68,9.2,0.92019,0.00011,5.25472]
[1780228232303,37.48,73833.73,9.2,0.92042,0.00011,5.24333]
[1780228235324,37.48,73835.06,9.2,0.92058,0.00011,5.2357]
[1780228241366,37.48,73838.0,9.2,0.92092,0.00011,5.21903]
[1780228245394,37.48,73839.54,9.2,0.92109,0.00011,5.21031]
[1780228248415,37.48,73837.38,9.2,0.92086,0.00011,5.22194]
[1780228252443,37.48,73836.04,9.2,0.92072,0.00011,5.22895]
[1780228254457,37.48,73834.87,9.2,0.92059,0.00011,5.23516]
[1780228259492,37.47,73834.41,9.2,0.92055,0.00011,5.23713]
[1780228261505,37.47,73832.41,9.2,0.92033,0.00011,5.24788]
[1780228268557,37.47,73832.88,9.2,0.9204,0.00011,5.24434]
[1780228278627,37.47,73833.25,9.2,0.92047,0.00011,5.24102]
[1780228280641,37.46,73832.02,9.2,0.92034,0.00011,5.24752]
[1780228285676,37.46,73831.98,9.2,0.92035,0.00011,5.24707]
[1780228290711,37.46,73832.0,9.2,0.92036,0.00011,5.24629]
[1780228295746,37.46,73831.93,9.2,0.92045,0.00011,5.2396]
[1780228300782,37.46,73831.81,9.2,0.92045,0.00011,5.23963]
[1780228305817,37.45,73831.78,9.2,0.92046,0.00011,5.23916]
[1780228310853,37.45,73829.65,9.2,0.92024,0.00011,5.25025]
[1780228312867,37.45,73827.88,9.2,0.92004,0.00011,5.2597]
[1780228317901,37.45,73828.13,9.2,0.92009,0.00011,5.25755]
[1780228324952,37.44,73828.27,9.2,0.92012,0.00011,5.25572]
[1780228330993,37.44,73828.43,9.2,0.92016,0.00011,5.25396]
[1780228337035,37.44,73828.4,9.2,0.92017,0.00011,5.25327]
[1780228348111,37.43,73828.91,9.2,0.92026,0.00011,5.24901]
[1780228352140,37.43,73827.51,9.2,0.9202,0.00011,5.24977]
[1780228357175,37.43,73827.1,9.2,0.92017,0.00011,5.25136]
[1780228361203,37.43,73824.63,9.2,0.9199,0.00011,5.26442]
[1780228362210,37.42,73820.66,9.2,0.91946,0.00011,5.28619]
[1780228364224,37.42,73819.2,9.2,0.9193,0.00011,5.29391]
[1780228368252,37.42,73814.84,9.2,0.91881,0.00011,5.31748]
[1780228372279,37.42,73813.51,9.2,0.91866,0.00011,5.32484]
[1780228377315,37.42,73812.98,9.2,0.91861,0.00011,5.32768]
[1780228382350,37.42,73813.04,9.2,0.91862,0.00011,5.32684]
[1780228387386,37.42,73812.68,9.2,0.91858,0.00011,5.32888]
[1780228393428,37.42,73812.56,9.2,0.91858,0.00011,5.32905]
[1780228398463,37.41,73813.94,9.2,0.91876,0.00011,5.32027]
[1780228402491,37.41,73811.87,9.2,0.91854,0.00011,5.33093]
[1780228408533,37.41,73811.22,9.2,0.91849,0.00011,5.33321]
[1780228413568,37.4,73811.29,9.2,0.91861,0.00011,5.32529]
[1780228418602,37.4,73811.29,9.2,0.91863,0.00011,5.32426]
[1780228423638,37.39,73810.97,9.2,0.91861,0.00011,5.32503]
[1780228428673,37.39,73810.55,9.2,0.91858,0.00011,5.32635]
[1780228433708,37.39,73810.38,9.2,0.91859,0.00011,5.3263]
[1780228438743,37.38,73810.8,9.2,0.91865,0.00011,5.32297]
[1780228441764,37.38,73812.39,9.2,0.91885,0.00011,5.31357]
[1780228443777,37.38,73813.83,9.2,0.91902,0.00011,5.30525]
[1780228448813,37.38,73813.89,9.2,0.91904,0.00011,5.3041]
[1780228449820,37.38,73811.05,9.2,0.91872,0.00011,5.31969]
[1780228452841,37.37,73812.54,9.2,0.9189,0.00011,5.31086]
[1780228457876,37.37,73812.33,9.2,0.91889,0.00011,5.31117]
[1780228459890,37.37,73810.32,9.2,0.91867,0.00011,5.32199]
[1780228464925,37.37,73810.35,9.2,0.91869,0.00011,5.3209]
[1780228470967,37.36,73810.42,9.2,0.91872,0.00011,5.31942]
[1780228476003,37.36,73810.35,9.2,0.91882,0.00011,5.31248]
[1780228479023,37.36,73811.98,9.2,0.91902,0.00011,5.30294]
[1780228484058,37.35,73811.83,9.2,0.91901,0.00011,5.30302]
[1780228487078,37.35,73820.0,9.2,0.91995,0.00011,5.25736]
[1780228488088,37.35,73822.35,9.2,0.92021,0.00011,5.24431]
[1780228490106,37.35,73826.91,9.2,0.92073,0.00011,5.21906]
[1780228491113,37.35,73830.02,9.2,0.92107,0.00011,5.20194]
[1780228492120,37.35,73831.5,9.2,0.92124,0.00011,5.19381]
[1780228496151,37.35,73833.11,9.2,0.92142,0.00011,5.18502]
[1780228497158,37.35,73836.96,9.2,0.92185,0.00011,5.16374]
[1780228499172,37.35,73838.23,9.2,0.92199,0.00011,5.15689]
[1780228501187,37.35,73837.07,9.2,0.92186,0.00011,5.16335]
[1780228502193,37.35,73838.59,9.2,0.92202,0.00011,5.15507]
[1780228506221,37.35,73840.01,9.2,0.92218,0.00011,5.14751]
[1780228510249,37.35,73833.88,9.2,0.92149,0.00011,5.18127]
[1780228511256,37.35,73831.82,9.2,0.92127,0.00011,5.19257]
[1780228516292,37.35,73828.23,9.2,0.92087,0.00011,5.21215]
[1780228517299,37.35,73826.74,9.2,0.9207,0.00011,5.22059]
[1780228519313,37.36,73824.63,9.2,0.92045,0.00011,5.23266]
[1780228521327,37.36,73820.97,9.2,0.92003,0.00011,5.25327]
[1780228526362,37.36,73820.73,9.2,0.91999,0.00011,5.25546]
[1780228530391,37.36,73815.63,9.2,0.9194,0.00011,5.28434]
[1780228531398,37.36,73814.04,9.2,0.9193,0.00011,5.28687]
[1780228532405,37.36,73812.72,9.2,0.91915,0.00011,5.29432]
[1780228533412,37.36,73810.79,9.2,0.91892,0.00011,5.30514]
[1780228537440,37.37,73812.51,9.2,0.91911,0.00011,5.29604]
[1780228542475,37.37,73812.48,9.2,0.9191,0.00011,5.2968]
[1780228550531,37.37,73812.84,9.2,0.91912,0.00011,5.29579]
[1780228553552,37.37,73815.56,9.2,0.91942,0.00011,5.28112]
[1780228554558,37.37,73820.36,9.2,0.91995,0.00011,5.25488]
[1780228555566,37.38,73821.82,9.2,0.92011,0.00011,5.24702]
[1780228556573,37.38,73823.78,9.2,0.92033,0.00011,5.23643]
[1780228561608,37.38,73824.52,9.2,0.92039,0.00011,5.23346]
[1780228564629,37.38,73825.93,9.2,0.92054,0.00011,5.22637]
[1780228566643,37.38,73829.44,9.2,0.92092,0.00011,5.20754]
[1780228567650,37.38,73834.67,9.2,0.9215,0.00011,5.17882]
[1780228568656,37.38,73837.51,9.2,0.92182,0.00011,5.16328]
[1780228573691,37.38,73837.29,9.2,0.92179,0.00011,5.16464]
[1780228578727,37.39,73837.81,9.2,0.92184,0.00011,5.16191]
[1780228583762,37.39,73837.85,9.2,0.92184,0.00011,5.16183]
[1780228589804,37.39,73838.61,9.2,0.92193,0.00011,5.15762]
[1780228590811,37.39,73841.14,9.2,0.92221,0.00011,5.14376]
[1780228591818,37.39,73843.82,9.2,0.92259,0.00011,5.12274]
[1780228593833,37.39,73845.14,9.2,0.92273,0.00011,5.11565]
[1780228598867,37.39,73845.85,9.2,0.92281,0.00011,5.11204]
[1780228601889,37.39,73847.18,9.2,0.92294,0.00011,5.10511]
[1780228606924,37.39,73847.61,9.2,0.92298,0.00011,5.10329]
[1780228611958,37.39,73847.86,9.2,0.923,0.00011,5.10246]
[1780228616994,37.39,73847.89,9.2,0.92299,0.00011,5.10281]
[1780228622035,37.39,73849.03,9.2,0.92312,0.00011,5.09639]
[1780228627070,37.39,73849.3,9.2,0.92316,0.00011,5.09439]
[1780228632105,37.39,73849.91,9.2,0.92322,0.00011,5.09166]
[1780228640161,37.4,73850.3,9.2,0.92324,0.00011,5.09049]
[1780228642175,37.4,73855.18,9.2,0.92377,0.00011,5.06427]
[1780228644189,37.4,73856.39,9.2,0.9239,0.00011,5.05766]
[1780228652245,37.4,73856.44,9.2,0.92399,0.00011,5.05086]
[1780228658287,37.4,73856.81,9.2,0.92403,0.00011,5.04881]
[1780228662315,37.4,73858.07,9.2,0.92417,0.00011,5.04201]
[1780228663322,37.4,73859.34,9.2,0.92431,0.00011,5.03509]
[1780228667351,37.4,73860.78,9.2,0.92446,0.00011,5.02714]
[1780228670371,37.39,73862.2,9.2,0.92462,0.00011,5.01938]
[1780228675406,37.39,73861.47,9.2,0.92454,0.00011,5.02319]
[1780228677420,37.39,73862.55,9.2,0.92466,0.00011,5.01731]
[1780228682455,37.39,73863.11,9.2,0.92472,0.00011,5.01418]
[1780228684469,37.39,73864.87,9.2,0.92491,0.00011,5.00466]
[1780228689504,37.39,73865.66,9.2,0.925,0.00011,5.00037]
[1780228694539,37.39,73865.25,9.2,0.92496,0.00011,5.00229]
[1780228699581,37.39,73865.18,9.2,0.92496,0.00011,5.00217]
[1780228703609,37.39,73866.9,9.2,0.92515,0.00011,4.99253]
[1780228704616,37.39,73869.17,9.2,0.9254,0.00011,4.98024]
[1780228707637,37.39,73867.42,9.2,0.92522,0.00011,4.98944]
[1780228714686,37.39,73867.38,9.2,0.92531,0.00011,4.98279]
[1780228719722,37.38,73871.39,9.2,0.92574,0.00011,4.96083]
[1780228721737,37.38,73868.22,9.2,0.9254,0.00011,4.97777]
[1780228728784,37.38,73868.45,9.2,0.92544,0.00011,4.9761]
[1780228733820,37.38,73868.87,9.2,0.92549,0.00011,4.97354]
[1780228741877,37.38,73868.97,9.2,0.92551,0.00011,4.97256]
[1780228746910,37.38,73870.12,9.2,0.92564,0.00011,4.96616]
[1780228752953,37.38,73870.23,9.2,0.92565,0.00011,4.96536]
[1780228760007,37.38,73869.95,9.2,0.92563,0.00011,4.96664]
[1780228766045,37.38,73870.55,9.2,0.92569,0.00011,4.96324]
[1780228774101,37.38,73870.28,9.2,0.92575,0.00011,4.95816]
[1780228779135,37.38,73870.73,9.2,0.9258,0.00011,4.95566]
[1780228780143,37.38,73869.34,9.2,0.92565,0.00011,4.96311]
[1780228781150,37.38,73866.79,9.2,0.92538,0.00011,4.97678]
[1780228786185,37.38,73863.73,9.2,0.92506,0.00011,4.99303]
[1780228788199,37.37,73861.37,9.2,0.92481,0.00011,5.00561]
[1780228789206,37.37,73857.73,9.2,0.92442,0.00011,5.02517]
[1780228790213,37.37,73850.73,9.2,0.92366,0.00011,5.06293]
[1780228791220,37.37,73848.23,9.2,0.92339,0.00011,5.07632]
[1780228792227,37.37,73845.04,9.2,0.92305,0.00011,5.09345]
[1780228793234,37.37,73846.66,9.2,0.92323,0.00011,5.08442]
[1780228797262,37.37,73844.84,9.2,0.92305,0.00011,5.09345]
[1780228799276,37.37,73841.54,9.2,0.92269,0.00011,5.11095]
[1780228800283,37.37,73838.49,9.2,0.92236,0.00011,5.12733]
[1780228802297,37.36,73833.36,9.2,0.92181,0.00011,5.15479]
[1780228803304,37.36,73842.67,9.2,0.92283,0.00011,5.10401]
[1780228804311,37.36,73845.17,9.2,0.92311,0.00011,5.09015]
[1780228805318,37.36,73848.32,9.2,0.92346,0.00011,5.07281]
[1780228806925,37.36,73850.71,9.2,0.92373,0.00011,5.05947]
[1780228810353,37.36,73849.33,9.2,0.92359,0.00011,5.06644]
[1780228811360,37.36,73851.19,9.2,0.9238,0.00011,5.05616]
[1780228812367,37.36,73849.95,9.2,0.92366,0.00011,5.06271]
[1780228817402,37.35,73850.85,9.2,0.92378,0.00011,5.05694]
[1780228822437,37.35,73850.81,9.2,0.92379,0.00011,5.0563]
[1780228829486,37.35,73853.15,9.2,0.92407,0.00011,5.04243]
[1780228830494,37.35,73858.02,9.2,0.9246,0.00011,5.01595]
[1780228831501,37.35,73862.55,9.2,0.92517,0.00011,4.98507]
[1780228835529,37.35,73863.66,9.2,0.9253,0.00011,4.97885]
[1780228840565,37.34,73863.98,9.2,0.92534,0.00011,4.97687]
[1780228845599,37.34,73864.64,9.2,0.92541,0.00011,4.97309]
[1780228851641,37.34,73866.32,9.2,0.92559,0.00011,4.96385]
[1780228857683,37.34,73867.24,9.2,0.9257,0.00011,4.95877]
[1780228858690,37.34,73871.5,9.2,0.92615,0.00011,4.9359]
[1780228860704,37.34,73872.76,9.2,0.92628,0.00011,4.92932]
[1780228862196,37.34,73873.13,9.2,0.92631,0.00011,4.92753]
[1780228862217,37.34,73873.13,9.2,0.92631,0.00011,4.92753]
[1780228862718,37.34,73875.25,9.2,0.92654,0.00011,4.91638]
[1780228865760,37.34,73876.69,9.2,0.92669,0.00011,4.90881]
[1780228866767,37.34,73879.59,9.2,0.92699,0.00011,4.89338]
[1780228868781,37.35,73881.04,9.2,0.92714,0.00011,4.88579]
[1780228872809,37.35,73882.55,9.2,0.92729,0.0001,4.87811]
[1780228877846,37.35,73864.25,9.2,0.92534,0.00011,4.97653]
[1780228878853,37.35,73859.83,9.2,0.92487,0.00011,5.00043]
[1780228879860,37.35,73858.18,9.2,0.92469,0.00011,5.00927]
[1780228882880,37.35,73856.81,9.2,0.92455,0.00011,5.01636]
[1780228887916,37.34,73856.89,9.2,0.92457,0.00011,5.01525]
[1780228891343,37.34,73857.47,9.2,0.92464,0.00011,5.0119]
[1780228891619,37.34,73857.47,9.2,0.92464,0.00011,5.0119]
[1780228891944,37.34,73852.42,9.2,0.92418,0.00011,5.03261]
[1780228892951,37.34,73850.55,9.2,0.92397,0.00011,5.04295]
[1780228895971,37.35,73849.42,9.2,0.92384,0.00011,5.04966]
[1780228901007,37.35,73848.8,9.2,0.92375,0.00011,5.05394]
[1780228906042,37.35,73848.92,9.2,0.92375,0.00011,5.05417]
[1780228911077,37.36,73848.82,9.2,0.92372,0.00011,5.05561]
[1780228914098,37.36,73843.39,9.2,0.92313,0.00011,5.08491]
[1780228915105,37.35,73841.65,9.2,0.92294,0.00011,5.09416]
[1780228920140,37.35,73842.07,9.2,0.92301,0.00011,5.09071]
[1780228921147,37.35,73839.03,9.2,0.92268,0.00011,5.10705]
[1780228922154,37.35,73835.26,9.2,0.92227,0.00011,5.12773]
[1780228927190,37.35,73834.24,9.2,0.92215,0.00011,5.13365]
[1780228929204,37.35,73832.03,9.2,0.9219,0.00011,5.14586]
[1780228934239,37.35,73833.62,9.2,0.92207,0.00011,5.13735]
[1780228939274,37.35,73829.7,9.2,0.92163,0.00011,5.15906]
[1780228942295,37.35,73827.39,9.2,0.92137,0.00011,5.17175]
[1780228944309,37.35,73824.22,9.2,0.92102,0.00011,5.18914]
[1780228945316,37.35,73821.43,9.2,0.9207,0.00011,5.20469]
[1780228952365,37.36,73821.84,9.2,0.92081,0.00011,5.19727]
[1780228957400,37.36,73821.59,9.2,0.92076,0.00011,5.19958]
[1780228959414,37.36,73819.84,9.2,0.92056,0.00011,5.20959]
[1780228962435,37.37,73817.89,9.2,0.92033,0.00011,5.22084]
[1780228964449,37.37,73816.21,9.2,0.92013,0.00011,5.23041]
[1780228969484,37.37,73816.42,9.2,0.92014,0.00011,5.22994]
[1780228970491,37.37,73812.85,9.2,0.91974,0.00011,5.24979]
[1780228971954,37.37,73812.85,9.2,0.91974,0.00011,5.24979]
[1780228972324,37.37,73812.42,9.2,0.91968,0.00011,5.25237]
[1780228972505,37.37,73809.93,9.2,0.9194,0.00011,5.26614]
[1780228975530,37.37,73812.15,9.2,0.91965,0.00011,5.2541]
[1780228976557,37.37,73812.15,9.2,0.91965,0.00011,5.2541]
[1780228976558,37.37,73810.85,9.2,0.9195,0.00011,5.26139]
[1780228977542,37.37,73808.36,9.2,0.91921,0.00011,5.27526]
[1780228979699,37.37,73807.66,9.2,0.91913,0.00011,5.27921]
[1780228980563,37.37,73803.85,9.2,0.9187,0.00011,5.30046]
[1780228984591,37.37,73799.85,9.2,0.91823,0.00011,5.32283]
[1780228985598,37.37,73796.96,9.2,0.9179,0.00012,5.33893]
[1780228988619,37.37,73795.53,9.2,0.91774,0.00012,5.34682]
[1780228989627,37.37,73793.4,9.2,0.91749,0.00012,5.35867]
[1780228991643,37.37,73791.0,9.2,0.91721,0.00012,5.37233]
[1780228992651,37.37,73789.77,9.2,0.91707,0.00012,5.37931]
[1780228993659,37.37,73786.33,9.2,0.91666,0.00012,5.39866]
[1780228995673,37.37,73782.23,9.2,0.91618,0.00012,5.42178]
[1780228996680,37.37,73780.78,9.2,0.91601,0.00012,5.42995]
[1780228997687,37.37,73779.34,9.2,0.91584,0.00012,5.43806]
[1780229002722,37.37,73778.87,9.2,0.91579,0.00012,5.44039]
[1780229005743,37.37,73781.46,9.2,0.9161,0.00012,5.42585]
[1780229010778,37.37,73783.0,9.2,0.91627,0.00012,5.41732]
[1780229011785,37.37,73787.83,9.2,0.91693,0.00012,5.3836]
[1780229012792,37.37,73788.92,9.2,0.91706,0.00012,5.3774]
[1780229013799,37.37,73790.05,9.2,0.91719,0.00012,5.37099]
[1780229018834,37.37,73790.18,9.2,0.91721,0.00012,5.36988]
[1780229023868,37.37,73790.45,9.2,0.91725,0.00012,5.36801]
[1780229034946,37.36,73790.0,9.2,0.91724,0.00012,5.36838]
[1780229040988,37.36,73791.07,9.2,0.9174,0.00012,5.36061]
[1780229046023,37.35,73790.6,9.2,0.91738,0.00012,5.36178]
[1780229050051,37.35,73781.92,9.2,0.91639,0.00012,5.40924]
[1780229051058,37.35,73783.23,9.2,0.91655,0.00012,5.4016]
[1780229052065,37.34,73782.65,9.2,0.91649,0.00012,5.4045]
[1780229057100,37.34,73782.49,9.2,0.91652,0.00012,5.40331]
[1780229062135,37.33,73782.43,9.2,0.91654,0.00012,5.40192]
[1780229066163,37.33,73785.23,9.2,0.9169,0.00012,5.38486]
[1780229071198,37.32,73785.67,9.2,0.91707,0.00012,5.37434]
[1780229072205,37.32,73784.41,9.2,0.91693,0.00012,5.38111]
[1780229078247,37.31,73783.49,9.2,0.91686,0.00012,5.38444]
[1780229082274,37.31,73780.46,9.2,0.91653,0.00012,5.40024]
[1780229083282,37.31,73779.11,9.2,0.91638,0.00012,5.4075]
[1780229088318,37.3,73773.0,9.2,0.91569,0.00012,5.44052]
[1780229089324,37.3,73770.52,9.2,0.9154,0.00012,5.45441]
[1780229094360,37.3,73770.25,9.2,0.91537,0.00012,5.45563]
[1780229095367,37.3,73772.97,9.2,0.91569,0.00012,5.44031]
[1780229099394,37.3,73776.0,9.2,0.91605,0.00012,5.42337]
[1780229103423,37.3,73785.73,9.2,0.91719,0.00012,5.36856]
[1780229104430,37.3,73789.52,9.2,0.91763,0.00012,5.34708]
[1780229105437,37.3,73788.43,9.2,0.91751,0.00012,5.35292]
[1780229106444,37.3,73784.34,9.2,0.91704,0.00012,5.37579]
[1780229111479,37.29,73784.05,9.2,0.91702,0.00012,5.37659]
[1780229115511,37.29,73781.63,9.2,0.91675,0.00012,5.38982]
[1780229122560,37.29,73781.96,9.2,0.9168,0.00012,5.38729]
[1780229124574,37.29,73785.5,9.2,0.91721,0.00012,5.36727]
[1780229126588,37.29,73786.75,9.2,0.91736,0.00012,5.36016]
[1780229131623,37.29,73786.06,9.2,0.91737,0.00012,5.3573]
[1780229136658,37.29,73785.38,9.2,0.9173,0.00012,5.36089]
[1780229138672,37.29,73790.29,9.2,0.91787,0.00012,5.33336]
[1780229139679,37.29,73793.91,9.2,0.91829,0.00012,5.31294]
[1780229143707,37.28,73795.01,9.2,0.91843,0.00012,5.30608]
[1780229147735,37.28,73792.92,9.2,0.91821,0.00012,5.31701]
[1780229148742,37.28,73791.45,9.2,0.91804,0.00012,5.32501]
[1780229149749,37.28,73787.06,9.2,0.91754,0.00012,5.34932]
[1780229150756,37.28,73785.77,9.2,0.91739,0.00012,5.35629]
[1780229155791,37.27,73786.16,9.2,0.91747,0.00012,5.3528]
[1780229157805,37.27,73784.88,9.2,0.91733,0.00012,5.35946]
[1780229162845,37.27,73790.91,9.2,0.91805,0.00012,5.32445]
[1780229163852,37.27,73792.32,9.2,0.91822,0.00012,5.31638]
[1780229164858,37.27,73793.42,9.2,0.91835,0.00012,5.31005]
[1780229169894,37.26,73793.58,9.2,0.91839,0.00012,5.30822]
[1780229174929,37.26,73792.98,9.2,0.91834,0.00012,5.3106]
[1780229179964,37.26,73792.69,9.2,0.91832,0.00012,5.31124]
[1780229186007,37.25,73792.05,9.2,0.91828,0.00012,5.3136]
[1780229189028,37.25,73796.64,9.2,0.91882,0.00011,5.28741]
[1780229190036,37.25,73797.86,9.2,0.91896,0.00011,5.28045]
[1780229191043,37.25,73795.0,9.2,0.91872,0.00011,5.28974]
[1780229192050,37.25,73793.6,9.2,0.91856,0.00012,5.29738]
[1780229198093,37.24,73793.64,9.2,0.91859,0.00012,5.29608]
[1780229203128,37.24,73794.14,9.2,0.91866,0.00011,5.29244]
[1780229208163,37.24,73795.02,9.2,0.91878,0.00011,5.2867]
[1780229213198,37.23,73794.02,9.2,0.91868,0.00011,5.29149]
[1780229218232,37.23,73794.22,9.2,0.91872,0.00011,5.28959]
[1780229224274,37.23,73794.18,9.2,0.91874,0.00011,5.2887]
[1780229227296,37.23,73795.42,9.2,0.91889,0.00011,5.28132]
[1780229228303,37.23,73796.78,9.2,0.91905,0.00011,5.2736]
[1780229230317,37.22,73798.95,9.2,0.91931,0.00011,5.26126]
[1780229235352,37.22,73798.98,9.2,0.91932,0.00011,5.2605]
[1780229244438,37.22,73798.53,9.2,0.91928,0.00011,5.26274]
[1780229250480,37.22,73798.94,9.2,0.91934,0.00011,5.25973]
[1780229252494,37.22,73797.99,9.2,0.91932,0.00011,5.2583]
[1780229258535,37.21,73796.96,9.2,0.91922,0.00011,5.26332]
[1780229264578,37.21,73797.09,9.2,0.91925,0.00011,5.26189]
[1780229266592,37.21,73795.64,9.2,0.91908,0.00011,5.26972]
[1780229269613,37.21,73796.86,9.2,0.91922,0.00011,5.26298]
[1780229274648,37.21,73797.3,9.2,0.91929,0.00011,5.25997]
[1780229279684,37.21,73797.77,9.2,0.91935,0.00011,5.25681]
[1780229286420,37.21,73797.77,9.2,0.91935,0.00011,5.25681]
[1780229286505,37.2,73798.83,9.2,0.91949,0.00011,5.25017]
[1780229291768,37.21,73798.42,9.2,0.91942,0.00011,5.25357]
[1780229296803,37.21,73799.38,9.2,0.91951,0.00011,5.24891]
[1780229297809,37.21,73802.33,9.2,0.91984,0.00011,5.23284]
[1780229298817,37.21,73804.11,9.2,0.92004,0.00011,5.2233]
[1780229302845,37.21,73805.26,9.2,0.92018,0.00011,5.21664]
[1780229306873,37.21,73806.39,9.2,0.92031,0.00011,5.21009]
[1780229307880,37.21,73810.86,9.2,0.92082,0.00011,5.18532]
[1780229312916,37.21,73811.56,9.2,0.92098,0.00011,5.17494]
[1780229317951,37.21,73811.4,9.2,0.92098,0.00011,5.17514]
[1780229320972,37.21,73812.41,9.2,0.9211,0.00011,5.16904]
[1780229329035,37.2,73811.72,9.2,0.92105,0.00011,5.17171]
[1780229335077,37.2,73811.05,9.2,0.92097,0.00011,5.17551]
[1780229337091,37.2,73808.0,9.2,0.92063,0.00011,5.19237]
[1780229338098,37.2,73806.97,9.2,0.92051,0.00011,5.19805]
[1780229339105,37.2,73805.3,9.2,0.92032,0.00011,5.20727]
[1780229340112,37.2,73803.99,9.2,0.92017,0.00011,5.21449]
[1780229344140,37.2,73802.56,9.2,0.92001,0.00011,5.22223]
[1780229349174,37.2,73803.58,9.2,0.92014,0.00011,5.21628]
[1780229351189,37.2,73801.64,9.2,0.91992,0.00011,5.22694]
[1780229356224,37.2,73801.16,9.2,0.91987,0.00011,5.22928]
[1780229360252,37.2,73800.07,9.2,0.91975,0.00011,5.23503]
[1780229365287,37.2,73800.12,9.2,0.91976,0.00011,5.23434]
[1780229368308,37.2,73803.22,9.2,0.92012,0.00011,5.21688]
[1780229373343,37.19,73804.09,9.2,0.92032,0.00011,5.20526]
[1780229375356,37.19,73802.92,9.2,0.92018,0.00011,5.21164]
[1780229377371,37.19,73799.14,9.2,0.91976,0.00011,5.23249]
[1780229378378,37.19,73796.94,9.2,0.91951,0.00011,5.24466]
[1780229383413,37.2,73796.84,9.2,0.91947,0.00011,5.24621]
[1780229388447,37.2,73796.47,9.2,0.91942,0.00011,5.24891]
[1780229393483,37.2,73796.25,9.2,0.91939,0.00011,5.25032]
[1780229398518,37.2,73797.2,9.2,0.91951,0.00011,5.24436]
[1780229403553,37.2,73797.27,9.2,0.91953,0.00011,5.24333]
[1780229408588,37.19,73797.3,9.2,0.91955,0.00011,5.24251]
[1780229414629,37.19,73796.98,9.2,0.91953,0.00011,5.2435]
[1780229424700,37.19,73797.35,9.2,0.91955,0.00011,5.24262]
[1780229429736,37.2,73797.62,9.2,0.91955,0.00011,5.2425]
[1780229430743,37.2,73807.54,9.2,0.92068,0.00011,5.18739]
[1780229431750,37.2,73811.7,9.2,0.92124,0.00011,5.15792]
[1780229437793,37.2,73812.4,9.2,0.92132,0.00011,5.15407]
[1780229447867,37.2,73812.75,9.2,0.92135,0.00011,5.15227]
[1780229454234,37.2,73813.54,9.2,0.92144,0.00011,5.14805]
[1780229459955,37.2,73814.19,9.2,0.92151,0.00011,5.14477]
[1780229465582,37.2,73813.53,9.2,0.92143,0.00011,5.14851]
[1780229470026,37.2,73815.44,9.2,0.92164,0.00011,5.13817]
[1780229475061,37.2,73815.6,9.2,0.92165,0.00011,5.13751]
[1780229480096,37.2,73815.18,9.2,0.9216,0.00011,5.14003]
[1780229482111,37.2,73813.01,9.2,0.92136,0.00011,5.15205]
[1780229487146,37.2,73812.86,9.2,0.92134,0.00011,5.15299]
[1780229488153,37.2,73813.96,9.2,0.92146,0.00011,5.14696]
[1780229489160,37.2,73816.42,9.2,0.92174,0.00011,5.13346]
[1780229496209,37.21,73816.24,9.2,0.92179,0.00011,5.12846]
[1780229501244,37.21,73815.59,9.2,0.92171,0.00011,5.13235]
[1780229502251,37.21,73810.03,9.2,0.92109,0.00011,5.16304]
[1780229503258,37.21,73801.33,9.2,0.92009,0.00011,5.21157]
[1780229504265,37.21,73798.75,9.2,0.91979,0.00011,5.22624]
[1780229510307,37.22,73799.54,9.2,0.91984,0.00011,5.2239]
[1780229515342,37.22,73799.36,9.2,0.91979,0.00011,5.22657]
[1780229517356,37.22,73797.71,9.2,0.91959,0.00011,5.23596]
[1780229518362,37.23,73796.38,9.2,0.91944,0.00011,5.24366]
[1780229519370,37.23,73798.0,9.2,0.91962,0.00011,5.23496]
[1780229524405,37.23,73797.52,9.2,0.91953,0.00011,5.23915]
[1780229532467,37.24,73798.09,9.2,0.91955,0.00011,5.2384]
[1780229537501,37.25,73798.95,9.2,0.91961,0.00011,5.23513]
[1780229542537,37.25,73799.03,9.2,0.91959,0.00011,5.23623]
[1780229546564,37.26,73802.39,9.2,0.91994,0.00011,5.21917]
[1780229548579,37.26,73803.7,9.2,0.92008,0.00011,5.2126]
[1780229555628,37.27,73803.9,9.2,0.92014,0.00011,5.2075]
[1780229558649,37.27,73805.39,9.2,0.92028,0.00011,5.20033]
[1780229561670,37.28,73802.38,9.2,0.91993,0.00011,5.21768]
[1780229562676,37.28,73801.07,9.2,0.91977,0.00011,5.22527]
[1780229567712,37.28,73800.43,9.2,0.91967,0.00011,5.23043]
[1780229572747,37.29,73800.66,9.2,0.91966,0.00011,5.23076]
[1780229579795,37.3,73800.99,9.2,0.91965,0.00011,5.23115]
[1780229585838,37.3,73799.98,9.2,0.9195,0.00011,5.23864]
[1780229596915,37.32,73800.56,9.2,0.9195,0.00011,5.23881]
[1780229603964,37.32,73799.9,9.2,0.91938,0.00011,5.24459]
[1780229606985,37.33,73801.61,9.2,0.91955,0.00011,5.23601]
[1780229614035,37.34,73800.85,9.2,0.91951,0.00011,5.23592]
[1780229619071,37.34,73804.83,9.2,0.91993,0.00011,5.21547]
[1780229620078,37.34,73807.71,9.2,0.92025,0.00011,5.19992]
[1780229630148,37.36,73807.77,9.2,0.92018,0.00011,5.20321]
[1780229637197,37.37,73810.2,9.2,0.92041,0.00011,5.19228]
[1780229638204,37.37,73813.49,9.2,0.92077,0.00011,5.17454]
[1780229642231,37.37,73815.43,9.2,0.92096,0.00011,5.16545]
[1780229643239,37.37,73816.69,9.2,0.92109,0.00011,5.15894]
[1780229647267,37.39,73817.96,9.2,0.92113,0.00011,5.15733]
[1780229652302,37.4,73818.58,9.2,0.92115,0.00011,5.15603]
[1780229657337,37.41,73818.09,9.2,0.92106,0.00011,5.16078]
[1780229669423,37.43,73817.98,9.2,0.92096,0.00011,5.1658]
[1780229674457,37.43,73817.41,9.2,0.92094,0.00011,5.16452]
[1780229683521,37.44,73818.18,9.2,0.92098,0.00011,5.16232]
[1780229689563,37.45,73818.71,9.2,0.921,0.00011,5.16148]
[1780229691579,37.45,73817.63,9.2,0.92086,0.00011,5.16823]
[1780229703663,37.47,73817.35,9.2,0.92073,0.00011,5.1746]
[1780229706684,37.47,73818.53,9.2,0.92086,0.00011,5.16848]
[1780229707691,37.47,73819.89,9.2,0.92101,0.00011,5.16101]
[1780229708698,37.47,73821.04,9.2,0.92114,0.00011,5.15471]
[1780229712726,37.48,73822.34,9.2,0.92125,0.00011,5.1493]
[1780229714740,37.48,73826.89,9.2,0.92174,0.00011,5.12529]
[1780229715747,37.48,73828.56,9.2,0.92193,0.00011,5.11625]
[1780229720782,37.48,73828.72,9.2,0.92194,0.00011,5.11571]
[1780229721789,37.48,73830.83,9.2,0.92217,0.00011,5.10427]
[1780229722368,37.48,73830.83,9.2,0.92217,0.00011,5.10427]
[1780229724812,37.48,73830.55,9.2,0.92214,0.00011,5.10595]
[1780229724913,37.48,73830.89,9.2,0.92217,0.00011,5.10418]
[1780229726824,37.48,73833.16,9.2,0.92242,0.00011,5.09199]
[1780229727831,37.48,73836.58,9.2,0.9228,0.00011,5.07351]
[1780229728838,37.48,73838.12,9.2,0.92297,0.00011,5.0651]
[1780229729845,37.48,73840.08,9.2,0.92318,0.00011,5.05444]
[1780229734880,37.48,73838.66,9.2,0.92311,0.00011,5.05565]
[1780229737901,37.48,73847.15,9.2,0.92404,0.00011,5.00958]
[1780229738908,37.48,73854.73,9.2,0.92487,0.00011,4.96874]
[1780229739915,37.48,73858.64,9.2,0.92529,0.00011,4.94779]
[1780229740922,37.48,73862.94,9.2,0.92575,0.00011,4.92472]
[1780229742936,37.48,73865.01,9.2,0.92597,0.00011,4.91364]
[1780229744949,37.48,73863.67,9.2,0.92583,0.00011,4.92082]
[1780229745957,37.48,73861.71,9.2,0.92562,0.00011,4.9313]
[1780229746964,37.48,73863.01,9.2,0.92576,0.00011,4.92433]
[1780229749985,37.48,73864.71,9.2,0.92594,0.00011,4.91523]
[1780229755020,37.48,73866.3,9.2,0.92611,0.00011,4.90679]
[1780229756360,37.48,73866.88,9.2,0.92617,0.00011,4.90372]
[1780229757035,37.48,73868.22,9.2,0.92631,0.00011,4.8966]
[1780229757979,37.48,73868.22,9.2,0.92631,0.00011,4.8966]
[1780229758041,37.48,73869.56,9.2,0.92645,0.00011,4.8895]
[1780229761062,37.48,73871.18,9.2,0.92662,0.00011,4.88102]
[1780229762069,37.48,73868.34,9.2,0.92632,0.00011,4.89622]
[1780229763076,37.48,73866.44,9.2,0.92611,0.00011,4.90639]
[1780229764083,37.48,73864.52,9.2,0.92591,0.00011,4.91667]
[1780229768111,37.49,73866.28,9.2,0.92609,0.00011,4.90781]
[1780229769117,37.49,73863.41,9.2,0.92578,0.00011,4.92335]
[1780229773572,37.49,73862.17,9.2,0.92562,0.00011,4.93088]
[1780229778182,37.5,73859.73,9.2,0.92533,0.00011,4.94572]
[1780229788253,37.5,73859.69,9.2,0.92529,0.00011,4.94765]
[1780229792281,37.5,73862.19,9.2,0.92563,0.00011,4.92853]
[1780229795302,37.51,73863.47,9.2,0.92576,0.00011,4.92225]
[1780229804365,37.51,73863.49,9.2,0.92573,0.00011,4.92371]
[1780229807386,37.51,73865.63,9.2,0.92595,0.00011,4.91231]
[1780229812421,37.51,73866.2,9.2,0.92601,0.00011,4.90943]
[1780229820477,37.51,73866.16,9.2,0.926,0.00011,4.90991]
[1780229825512,37.52,73865.82,9.2,0.92596,0.00011,4.91188]
[1780229830548,37.52,73866.05,9.2,0.92598,0.00011,4.91081]
[1780229835584,37.52,73866.39,9.2,0.92602,0.00011,4.90916]
[1780229840706,37.52,73866.51,9.2,0.92603,0.00011,4.90862]
[1780229840724,37.52,73866.51,9.2,0.92603,0.00011,4.90862]
[1780229841627,37.52,73874.26,9.2,0.92685,0.00011,4.86741]
[1780229846662,37.52,73873.98,9.2,0.92681,0.00011,4.86934]
[1780229847669,37.52,73875.49,9.2,0.92697,0.00011,4.86141]
[1780229850690,37.52,73873.89,9.2,0.92679,0.00011,4.8702]
[1780229854719,37.52,73875.7,9.2,0.92706,0.00011,4.85463]
[1780229858747,37.52,73874.23,9.2,0.9269,0.00011,4.86285]
[1780229860761,37.52,73873.08,9.2,0.92677,0.00011,4.86916]
[1780229865796,37.53,73875.19,9.2,0.92699,0.00011,4.8584]
[1780229868817,37.53,73874.06,9.2,0.92686,0.00011,4.86468]
[1780229873950,37.53,73874.78,9.2,0.92693,0.00011,4.86123]
[1780229880902,37.53,73874.33,9.2,0.92687,0.00011,4.86436]
[1780229881909,37.53,73873.18,9.2,0.92675,0.00011,4.87056]
[1780229882916,37.53,73869.51,9.2,0.92635,0.00011,4.89024]
[1780229887951,37.53,73868.64,9.2,0.92626,0.00011,4.89512]
[1780229893993,37.53,73868.68,9.2,0.92626,0.00011,4.89518]
[1780229897011,37.53,73869.11,9.2,0.9263,0.00011,4.89298]
[1780229897972,37.53,73869.2,9.2,0.92631,0.00011,4.89255]
[1780229902050,37.53,73867.22,9.2,0.92609,0.00011,4.90331]
[1780229907085,37.53,73867.44,9.2,0.92611,0.00011,4.90227]
[1780229908092,37.54,73868.97,9.2,0.92628,0.00011,4.89414]
[1780229910106,37.54,73870.22,9.2,0.92641,0.00011,4.88756]
[1780229911113,37.54,73868.99,9.2,0.92636,0.00011,4.88779]
[1780229914143,37.54,73870.66,9.2,0.92654,0.00011,4.87901]
[1780229915150,37.54,73874.17,9.2,0.92691,0.00011,4.86042]
[1780229922199,37.54,73873.31,9.2,0.9268,0.00011,4.86553]
[1780229927234,37.54,73873.73,9.2,0.92684,0.00011,4.86365]
[1780229929248,37.54,73876.81,9.2,0.92716,0.00011,4.84746]
[1780229931262,37.54,73874.67,9.2,0.92694,0.00011,4.85899]
[1780229936298,37.54,73874.29,9.2,0.92689,0.00011,4.86137]
[1780229937305,37.54,73886.32,9.2,0.92815,0.0001,4.79782]
[1780229938312,37.54,73888.39,9.2,0.92836,0.0001,4.78709]
[1780229940726,37.55,73887.09,9.2,0.92821,0.0001,4.79453]
[1780229948382,37.55,73889.39,9.2,0.92842,0.0001,4.78393]
[1780229953417,37.55,73892.45,9.2,0.92872,0.0001,4.7688]
[1780229954423,37.56,73895.76,9.2,0.92906,0.0001,4.75166]
[1780229957445,37.56,73896.82,9.2,0.92915,0.0001,4.74686]
[1780229958452,37.56,73895.74,9.2,0.92904,0.0001,4.75277]
[1780229962480,37.56,73894.72,9.2,0.92891,0.0001,4.75912]
[1780229963486,37.56,73892.75,9.2,0.9287,0.0001,4.7697]
[1780229967516,37.57,73891.12,9.2,0.92852,0.0001,4.77917]
[1780229972567,37.57,73891.82,9.2,0.92865,0.0001,4.77027]
[1780229977602,37.58,73890.07,9.2,0.92845,0.0001,4.78065]
[1780229978609,37.58,73886.94,9.2,0.92812,0.0001,4.79734]
[1780229979616,37.58,73885.94,9.2,0.92801,0.0001,4.80281]
[1780229984651,37.58,73886.16,9.2,0.92802,0.0001,4.80259]
[1780229986665,37.58,73887.24,9.2,0.92812,0.0001,4.79727]
[1780229991703,37.59,73886.13,9.2,0.92799,0.0001,4.80406]
[1780229996777,37.59,73885.2,9.2,0.92787,0.0001,4.80981]
[1780230001815,37.59,73885.36,9.2,0.92787,0.0001,4.80978]
[1780230005843,37.59,73884.23,9.2,0.92774,0.0001,4.81637]
[1780230006851,37.59,73882.08,9.2,0.92752,0.0001,4.82787]
[1780230007857,37.59,73876.01,9.2,0.92687,0.00011,4.86011]
[1780230008865,37.6,73873.88,9.2,0.92664,0.00011,4.87185]
[1780230009871,37.6,73868.26,9.2,0.92604,0.00011,4.90215]
[1780230010878,37.6,73865.14,9.2,0.92569,0.00011,4.91944]
[1780230015913,37.61,73863.64,9.2,0.92547,0.00011,4.93062]
[1780230020948,37.62,73862.83,9.2,0.92532,0.00011,4.93803]
[1780230025984,37.63,73863.31,9.2,0.92531,0.00011,4.93845]
[1780230030012,37.64,73860.95,9.2,0.92501,0.00011,4.95339]
[1780230031019,37.65,73855.49,9.2,0.9245,0.00011,4.97679]
[1780230033032,37.65,73854.05,9.2,0.92432,0.00011,4.98559]
[1780230038068,37.66,73854.04,9.2,0.92427,0.00011,4.98818]
[1780230047131,37.68,73853.65,9.2,0.92413,0.00011,4.99525]
[1780230052166,37.69,73853.93,9.2,0.92411,0.00011,4.9962]
[1780230055187,37.69,73855.5,9.2,0.92425,0.00011,4.98924]
[1780230058208,37.7,73856.63,9.2,0.92434,0.00011,4.98469]
[1780230064250,37.71,73856.72,9.2,0.92429,0.00011,4.98722]
[1780230069285,37.72,73856.33,9.2,0.9242,0.00011,4.99179]
[1780230074321,37.73,73856.65,9.2,0.92419,0.00011,4.99251]
[1780230076335,37.73,73854.31,9.2,0.92391,0.00011,5.00603]
[1780230081370,37.74,73854.33,9.2,0.92387,0.00011,5.00825]
[1780230086405,37.75,73855.03,9.2,0.9239,0.00011,5.00681]
[1780230092447,37.76,73854.72,9.2,0.9239,0.00011,5.00481]
[1780230099497,37.77,73853.06,9.2,0.92365,0.00011,5.01706]
[1780230100503,37.77,73851.13,9.2,0.92343,0.00011,5.02786]
[1780230102518,37.78,73852.65,9.2,0.92357,0.00011,5.02081]
[1780230107553,37.79,73852.18,9.2,0.92347,0.00011,5.02575]
[1780230113596,37.8,73852.04,9.2,0.9234,0.00011,5.02932]
[1780230118630,37.8,73852.57,9.2,0.92342,0.00011,5.02862]
[1780230124076,37.81,73852.2,9.2,0.92334,0.00011,5.0323]
[1780230126686,37.82,73854.45,9.2,0.92355,0.00011,5.02191]
[1780230131721,37.82,73852.42,9.2,0.92329,0.00011,5.03498]
[1780230136756,37.83,73855.28,9.2,0.92356,0.00011,5.02172]
[1780230141791,37.84,73856.32,9.2,0.92362,0.00011,5.01847]
[1780230146826,37.85,73856.38,9.2,0.92359,0.00011,5.02037]
[1780230151861,37.86,73856.67,9.2,0.92366,0.00011,5.01459]
[1780230156896,37.87,73856.48,9.2,0.9236,0.00011,5.01782]
[1780230162939,37.88,73856.51,9.2,0.92355,0.00011,5.02032]
[1780230167974,37.88,73856.93,9.2,0.92355,0.00011,5.02027]
[1780230169990,37.89,73850.64,9.2,0.92284,0.00011,5.05486]
[1780230170996,37.89,73844.3,9.2,0.92214,0.00011,5.08935]
[1780230175025,37.89,73846.16,9.2,0.92232,0.00011,5.08065]
[1780230180060,37.9,73846.4,9.2,0.92231,0.00011,5.08109]
[1780230185098,37.91,73845.59,9.2,0.92219,0.00011,5.08716]
[1780230187112,37.91,73843.27,9.2,0.92192,0.00011,5.10033]
[1780230188119,37.91,73838.94,9.2,0.92143,0.00011,5.12403]
[1780230189126,37.91,73835.16,9.2,0.92101,0.00011,5.14479]
[1780230194231,37.92,73834.8,9.2,0.92095,0.00011,5.14776]
[1780230195168,37.92,73836.99,9.2,0.92118,0.00011,5.13639]
[1780230196175,37.92,73838.54,9.2,0.92135,0.00011,5.12826]
[1780230199196,37.92,73840.88,9.2,0.92159,0.00011,5.1163]
[1780230201210,37.92,73842.29,9.2,0.92174,0.00011,5.10914]
[1780230206245,37.93,73840.09,9.2,0.92147,0.00011,5.12248]
[1780230207252,37.93,73837.18,9.2,0.92113,0.00011,5.1388]
[1780230208258,37.93,73835.47,9.2,0.92094,0.00011,5.14832]
[1780230213294,37.94,73836.24,9.2,0.92108,0.00011,5.13918]
[1780230214303,37.94,73838.55,9.2,0.92133,0.00011,5.12709]
[1780230222357,37.95,73838.9,9.2,0.92131,0.00011,5.12813]
[1780230227393,37.95,73838.09,9.2,0.92119,0.00011,5.13393]
[1780230232427,37.96,73838.83,9.2,0.92124,0.00011,5.13136]
[1780230236455,37.96,73837.6,9.2,0.92108,0.00011,5.13916]
[1780230239476,37.97,73833.53,9.2,0.92061,0.00011,5.162]
[1780230240483,37.97,73831.38,9.2,0.92037,0.00011,5.17389]
[1780230241490,37.97,73828.52,9.2,0.92004,0.00011,5.18975]
[1780230242497,37.97,73827.25,9.2,0.91989,0.00011,5.19697]
[1780230247532,37.98,73826.96,9.2,0.91983,0.00011,5.20008]
[1780230252567,37.98,73824.04,9.2,0.91947,0.00011,5.21748]
[1780230257602,37.99,73823.32,9.2,0.91936,0.00011,5.22279]
[1780230263644,37.99,73823.2,9.2,0.91931,0.00011,5.22512]
[1780230268678,38.0,73822.88,9.2,0.91925,0.00011,5.22826]
[1780230273714,38.0,73822.73,9.2,0.91929,0.00011,5.22393]
[1780230278749,38.01,73822.3,9.2,0.91921,0.00011,5.2277]
[1780230283785,38.01,73821.64,9.2,0.91911,0.00011,5.23267]
[1780230284792,38.02,73823.74,9.2,0.91934,0.00011,5.22151]
[1780230292848,38.02,73824.13,9.2,0.91934,0.00011,5.2217]
[1780230295869,38.03,73829.54,9.2,0.91993,0.00011,5.19317]
[1780230296876,38.03,73833.77,9.2,0.92039,0.00011,5.17058]
[1780230301912,38.04,73834.14,9.2,0.9204,0.00011,5.17038]
[1780230302919,38.04,73832.17,9.2,0.92017,0.00011,5.1814]
[1780230307954,38.04,73831.54,9.2,0.92007,0.00011,5.18648]
[1780230312989,38.05,73829.96,9.2,0.91986,0.00011,5.19669]
[1780230318025,38.06,73830.24,9.2,0.91986,0.00011,5.19672]
[1780230323062,38.06,73831.03,9.2,0.91991,0.00011,5.19404]
[1780230328100,38.07,73831.3,9.2,0.91991,0.00011,5.19418]
[1780230333135,38.07,73831.77,9.2,0.92002,0.00011,5.18675]
[1780230338170,38.08,73833.75,9.2,0.9202,0.00011,5.17769]
[1780230343206,38.09,73831.43,9.2,0.91991,0.00011,5.19197]
[1780230348240,38.09,73831.31,9.2,0.91986,0.00011,5.19423]
[1780230351261,38.1,73829.26,9.2,0.91961,0.00011,5.20629]
[1780230356296,38.1,73829.2,9.2,0.91958,0.00011,5.20812]
[1780230361331,38.11,73829.72,9.2,0.9196,0.00011,5.20676]
[1780230368380,38.11,73830.5,9.2,0.91965,0.00011,5.20456]
[1780230370394,38.12,73834.35,9.2,0.92007,0.00011,5.18429]
[1780230371401,38.12,73836.11,9.2,0.92026,0.00011,5.17508]
[1780230380465,38.14,73837.03,9.2,0.92026,0.00011,5.17519]
[1780230384493,38.15,73834.09,9.2,0.91988,0.00011,5.19338]
[1780230388521,38.15,73835.4,9.2,0.92,0.00011,5.18756]
[1780230393556,38.16,73836.41,9.2,0.92017,0.00011,5.17724]
[1780230398591,38.17,73836.57,9.2,0.92014,0.00011,5.17899]
[1780230403626,38.18,73835.9,9.2,0.92,0.00011,5.18543]
[1780230408661,38.19,73836.71,9.2,0.92005,0.00011,5.18313]
[1780230414703,38.19,73836.01,9.2,0.91993,0.00011,5.18885]
[1780230417725,38.2,73834.82,9.2,0.91978,0.00011,5.1962]
[1780230422759,38.2,73835.32,9.2,0.91981,0.00011,5.19501]
[1780230427794,38.21,73834.81,9.2,0.91972,0.00011,5.19926]
[1780230433836,38.21,73834.67,9.2,0.91967,0.00011,5.20178]
[1780230440885,38.22,73833.72,9.2,0.91952,0.00011,5.20893]
[1780230441892,38.22,73831.41,9.2,0.91926,0.00011,5.2217]
[1780230450955,38.23,73830.99,9.2,0.91916,0.00011,5.22624]
[1780230455990,38.24,73832.56,9.2,0.9194,0.00011,5.21254]
[1780230462032,38.24,73832.07,9.2,0.91931,0.00011,5.21682]
[1780230467067,38.25,73832.17,9.2,0.9193,0.00011,5.21761]
[1780230472102,38.25,73832.06,9.2,0.91926,0.00011,5.21954]
[1780230478144,38.26,73834.23,9.2,0.91947,0.00011,5.2094]
[1780230485194,38.27,73833.88,9.2,0.91939,0.00011,5.21324]
[1780230491235,38.27,73831.78,9.2,0.91912,0.00011,5.22622]
[1780230498284,38.28,73831.85,9.2,0.91909,0.00011,5.22755]
[1780230504326,38.28,73832.13,9.2,0.91909,0.00011,5.22748]
[1780230509360,38.29,73832.28,9.2,0.91909,0.00011,5.22786]
[1780230518424,38.3,73832.32,9.2,0.91914,0.00011,5.22321]
[1780230523459,38.3,73832.71,9.2,0.91915,0.00011,5.22229]
[1780230536087,38.3,73832.43,9.2,0.9191,0.00011,5.22476]
[1780230536728,38.3,73832.43,9.2,0.9191,0.00011,5.22476]
[1780230536823,38.31,73832.43,9.2,0.91906,0.00011,5.22708]
[1780230537125,38.31,73832.43,9.2,0.91906,0.00011,5.22708]
[1780230538721,38.31,73832.43,9.2,0.91906,0.00011,5.22708]
[1780230538799,38.32,73832.43,9.2,0.91905,0.00011,5.22754]
[1780230552662,38.33,73832.14,9.2,0.91895,0.00011,5.23224]
[1780230558704,38.33,73832.2,9.2,0.91893,0.00011,5.23326]
[1780230563740,38.34,73832.65,9.2,0.91896,0.00011,5.23196]
[1780230575824,38.35,73832.38,9.2,0.91896,0.00011,5.22955]
[1780230580858,38.35,73832.31,9.2,0.91893,0.00011,5.23108]
[1780230585894,38.35,73834.91,9.2,0.9192,0.00011,5.21806]
[1780230586900,38.36,73836.75,9.2,0.9194,0.00011,5.20838]
[1780230591936,38.36,73836.66,9.2,0.91936,0.00011,5.21012]
[1780230598984,38.37,73837.09,9.2,0.91938,0.00011,5.20954]
[1780230601000,38.37,73835.86,9.2,0.91923,0.00011,5.21666]
[1780230603013,38.37,73834.3,9.2,0.91904,0.00011,5.22555]
[1780230606034,38.37,73831.8,9.2,0.91875,0.00011,5.2397]
[1780230611068,38.38,73830.37,9.2,0.91857,0.00011,5.2484]
[1780230618123,38.38,73829.99,9.2,0.9185,0.00011,5.25172]
[1780230624165,38.39,73829.92,9.2,0.91847,0.00011,5.25315]
[1780230630207,38.39,73830.03,9.2,0.91846,0.00011,5.2536]
[1780230635242,38.39,73830.0,9.2,0.91853,0.00011,5.24807]
[1780230640277,38.4,73829.72,9.2,0.91848,0.00011,5.25049]
[1780230650347,38.4,73829.43,9.2,0.91841,0.00011,5.25378]
[1780230655382,38.41,73829.43,9.2,0.91839,0.00011,5.25463]
[1780230663438,38.41,73828.24,9.2,0.91823,0.00011,5.26241]
[1780230666459,38.41,73829.3,9.2,0.91834,0.00011,5.25716]
[1780230676529,38.42,73829.09,9.2,0.91828,0.00011,5.25993]
[1780230687608,38.43,73829.44,9.2,0.91829,0.00011,5.25979]
[1780230694655,38.43,73830.28,9.2,0.91845,0.00011,5.24981]
[1780230699691,38.43,73830.76,9.2,0.91848,0.00011,5.24807]
[1780230705734,38.44,73830.28,9.2,0.91841,0.00011,5.2517]
[1780230707748,38.44,73832.67,9.2,0.91867,0.00011,5.23913]
[1780230713790,38.44,73830.56,9.2,0.91841,0.00011,5.25181]
[1780230718825,38.45,73830.31,9.2,0.91836,0.00011,5.25398]
[1780230728894,38.45,73830.37,9.2,0.91834,0.00011,5.25526]
[1780230738965,38.46,73830.37,9.2,0.9183,0.00011,5.25683]
[1780230749034,38.47,73830.19,9.2,0.91825,0.00011,5.25934]
[1780230761126,38.47,73830.36,9.2,0.91832,0.00011,5.25376]
[1780230766161,38.48,73830.31,9.2,0.9183,0.00011,5.25481]
[1780230771196,38.48,73829.84,9.2,0.91823,0.00011,5.25811]
[1780230776231,38.48,73829.78,9.2,0.91821,0.00011,5.25918]
[1780230787308,38.49,73829.49,9.2,0.91814,0.00011,5.26238]
[1780230789321,38.49,73828.4,9.2,0.91801,0.00011,5.26856]
[1780230794357,38.49,73828.93,9.2,0.91806,0.00011,5.26636]
[1780230802413,38.5,73829.49,9.2,0.9181,0.00011,5.26443]
[1780230807449,38.5,73830.21,9.2,0.91816,0.00011,5.26125]
[1780230813491,38.5,73830.38,9.2,0.91826,0.00011,5.25463]
[1780230817519,38.5,73831.62,9.2,0.91838,0.00011,5.24855]
[1780230822554,38.51,73830.89,9.2,0.91828,0.00011,5.25332]
[1780230827589,38.51,73831.61,9.2,0.91835,0.00011,5.25026]
[1780230837659,38.52,73831.56,9.2,0.91831,0.00011,5.25218]
[1780230840680,38.52,73828.87,9.2,0.91799,0.00011,5.26719]
[1780230844708,38.52,73827.16,9.2,0.91779,0.00011,5.277]
[1780230845714,38.52,73825.49,9.2,0.9176,0.00011,5.28616]
[1780230846721,38.52,73823.87,9.2,0.91741,0.00011,5.29505]
[1780230847729,38.52,73821.56,9.2,0.91714,0.00011,5.30767]
[1780230848736,38.52,73818.05,9.2,0.91674,0.00011,5.32679]
[1780230849743,38.52,73819.15,9.2,0.91687,0.00011,5.32087]
[1780230850749,38.52,73813.77,9.2,0.91625,0.00011,5.35016]
[1780230851757,38.52,73809.63,9.2,0.91577,0.00012,5.373]
[1780230852764,38.53,73808.37,9.2,0.91561,0.00012,5.38034]
[1780230853535,38.53,73808.37,9.2,0.91561,0.00012,5.38034]
[1780230854720,38.53,73808.42,9.2,0.91561,0.00012,5.3805]
[1780230857799,38.53,73806.24,9.2,0.91533,0.00012,5.39359]
[1780230860820,38.53,73805.0,9.2,0.91518,0.00012,5.40085]
[1780230865854,38.54,73804.86,9.2,0.91515,0.00012,5.40233]
[1780230870890,38.54,73804.58,9.2,0.9151,0.00012,5.40453]
[1780230875927,38.54,73804.38,9.2,0.91515,0.00012,5.39966]
[1780230879955,38.54,73806.42,9.2,0.91538,0.00012,5.38917]
[1780230880962,38.54,73807.97,9.2,0.91555,0.00012,5.38071]
[1780230885997,38.54,73807.73,9.2,0.91553,0.00012,5.38177]
[1780230889019,38.54,73809.79,9.2,0.91578,0.00012,5.37031]
[1780230894056,38.54,73810.16,9.2,0.91582,0.00012,5.36798]
[1780230899091,38.54,73809.88,9.2,0.9158,0.00012,5.36919]
[1780230902112,38.54,73814.75,9.2,0.91636,0.00011,5.34248]
[1780230903119,38.54,73817.74,9.2,0.91671,0.00011,5.32621]
[1780230904126,38.54,73820.08,9.2,0.91697,0.00011,5.31351]
[1780230907147,38.54,73821.64,9.2,0.91715,0.00011,5.30511]
[1780230910168,38.54,73822.81,9.2,0.91728,0.00011,5.29888]
[1780230915203,38.54,73822.26,9.2,0.91722,0.00011,5.30205]
[1780230919231,38.54,73823.57,9.2,0.91736,0.00011,5.29509]
[1780230920238,38.54,73826.15,9.2,0.91765,0.00011,5.28117]
[1780230921244,38.54,73827.28,9.2,0.91778,0.00011,5.27513]
[1780230928294,38.54,73827.99,9.2,0.91785,0.00011,5.27182]
[1780230929301,38.54,73826.76,9.2,0.91771,0.00011,5.27855]
[1780230932321,38.54,73825.93,9.2,0.9177,0.00011,5.27667]
[1780230937357,38.55,73826.32,9.2,0.91774,0.00011,5.27497]
[1780230942392,38.55,73826.02,9.2,0.91769,0.00011,5.277]
[1780230947427,38.55,73825.97,9.2,0.91768,0.00011,5.27771]
[1780230948434,38.55,73831.09,9.2,0.91826,0.00011,5.25015]
[1780230949441,38.55,73832.18,9.2,0.91838,0.00011,5.24441]
[1780230951456,38.55,73833.41,9.2,0.91851,0.00011,5.23805]
[1780230953469,38.55,73834.85,9.2,0.91866,0.00011,5.2306]
[1780230955483,38.55,73836.96,9.2,0.9189,0.00011,5.21956]
[1780230961524,38.56,73837.92,9.2,0.91898,0.00011,5.21541]
[1780230962533,38.56,73836.52,9.2,0.91882,0.00011,5.22311]
[1780230963539,38.56,73837.67,9.2,0.91895,0.00011,5.21708]
[1780230964546,38.56,73835.16,9.2,0.91866,0.00011,5.23075]
[1780230966560,38.56,73836.31,9.2,0.91879,0.00011,5.22485]
[1780230971594,38.56,73836.55,9.2,0.9188,0.00011,5.22432]
[1780230977637,38.57,73836.27,9.2,0.91875,0.00011,5.22673]
[1780230980658,38.57,73830.77,9.2,0.91812,0.00011,5.2568]
[1780230981665,38.57,73828.07,9.2,0.91781,0.00011,5.27147]
[1780230983679,38.57,73826.01,9.2,0.91757,0.00011,5.28276]
[1780230988714,38.57,73826.14,9.2,0.91758,0.00011,5.28239]
[1780230994756,38.57,73828.1,9.2,0.91788,0.00011,5.26562]
[1780230999792,38.57,73826.98,9.2,0.91775,0.00011,5.27204]
[1780231004827,38.57,73826.64,9.2,0.9177,0.00011,5.27423]
[1780231008854,38.58,73828.88,9.2,0.91795,0.00011,5.26241]
[1780231010869,38.58,73826.64,9.2,0.9177,0.00011,5.27467]
[1780231016911,38.58,73827.16,9.2,0.91775,0.00011,5.27226]
[1780231021946,38.58,73827.16,9.2,0.91774,0.00011,5.2726]
[1780231028995,38.58,73827.68,9.2,0.91779,0.00011,5.27027]
[1780231038058,38.58,73827.8,9.2,0.91779,0.00011,5.27026]
[1780231043093,38.58,73827.87,9.2,0.91779,0.00011,5.27025]
[1780231048128,38.59,73827.64,9.2,0.91775,0.00011,5.27196]
[1780231053162,38.59,73827.13,9.2,0.91778,0.00011,5.26849]
[1780231059205,38.59,73826.93,9.2,0.91774,0.00011,5.27007]
[1780231066254,38.59,73827.19,9.2,0.91776,0.00011,5.26922]
[1780231068268,38.59,73829.6,9.2,0.91803,0.00011,5.25638]
[1780231069837,38.59,73829.62,9.2,0.91803,0.00011,5.25638]
[1780231070282,38.59,73842.14,9.2,0.91944,0.00011,5.1892]
[1780231071289,38.59,73847.16,9.2,0.91999,0.00011,5.16255]
[1780231072295,38.6,73850.85,9.2,0.92039,0.00011,5.1431]
[1780231073521,38.6,73850.99,9.2,0.9204,0.00011,5.14263]
[1780231076324,38.6,73852.14,9.2,0.92051,0.00011,5.13733]
[1780231081359,38.6,73848.32,9.2,0.92006,0.00011,5.1591]
[1780231082365,38.61,73843.04,9.2,0.91947,0.00011,5.18757]
[1780231087401,38.61,73842.13,9.2,0.91935,0.00011,5.19341]
[1780231092436,38.61,73842.46,9.2,0.91937,0.00011,5.19258]
[1780231097472,38.62,73842.35,9.2,0.91933,0.00011,5.1941]
[1780231102507,38.62,73841.82,9.2,0.91926,0.00011,5.19784]
[1780231105528,38.62,73840.19,9.2,0.91906,0.00011,5.2071]
[1780231113584,38.63,73839.73,9.2,0.91908,0.00011,5.20427]
[1780231120633,38.63,73840.51,9.2,0.91914,0.00011,5.20124]
[1780231124661,38.63,73839.36,9.2,0.919,0.00011,5.20809]
[1780231129696,38.64,73838.58,9.2,0.91889,0.00011,5.21306]
[1780231134731,38.64,73838.24,9.2,0.91884,0.00011,5.21563]
[1780231142787,38.64,73838.5,9.2,0.91884,0.00011,5.21541]
[1780231147822,38.65,73838.2,9.2,0.9188,0.00011,5.21778]
[1780231154870,38.65,73837.77,9.2,0.91872,0.00011,5.22115]
[1780231157892,38.65,73840.06,9.2,0.91897,0.00011,5.20933]
[1780231162930,38.66,73840.08,9.2,0.91896,0.00011,5.21009]
[1780231163937,38.66,73837.98,9.2,0.91872,0.00011,5.22152]
[1780231169980,38.66,73836.0,9.2,0.91848,0.00011,5.23309]
[1780231170986,38.66,73834.15,9.2,0.91826,0.00011,5.24317]
[1780231176022,38.66,73834.6,9.2,0.91839,0.00011,5.23482]
[1780231182064,38.67,73834.26,9.2,0.91834,0.00011,5.23742]
[1780231192133,38.67,73834.26,9.2,0.91831,0.00011,5.23869]
[1780231201207,38.68,73834.26,9.2,0.91829,0.00011,5.23965]
[1780231209263,38.68,73834.21,9.2,0.91827,0.00011,5.24088]
[1780231211277,38.68,73830.7,9.2,0.91786,0.00011,5.25999]
[1780231212284,38.68,73829.03,9.2,0.91767,0.00011,5.26909]
[1780231218326,38.68,73828.59,9.2,0.91761,0.00011,5.27198]
[1780231223361,38.68,73828.41,9.2,0.91759,0.00011,5.27328]
[1780231230409,38.69,73828.35,9.2,0.91757,0.00011,5.27409]
[1780231235445,38.69,73828.19,9.2,0.91763,0.00011,5.26872]
[1780231244508,38.69,73828.2,9.2,0.91762,0.00011,5.26934]
[1780231250550,38.69,73828.61,9.2,0.91766,0.00011,5.26759]
[1780231257599,38.69,73828.58,9.2,0.91764,0.00011,5.2683]
[1780231262636,38.69,73828.61,9.2,0.91764,0.00011,5.26853]
[1780231268678,38.7,73828.52,9.2,0.91762,0.00011,5.26948]
[1780231274720,38.7,73828.78,9.2,0.91764,0.00011,5.26854]
[1780231275727,38.7,73830.42,9.2,0.91782,0.00011,5.25979]
[1780231276734,38.7,73832.9,9.2,0.9181,0.00011,5.24655]
[1780231277742,38.7,73834.48,9.2,0.91828,0.00011,5.23817]
[1780231279754,38.7,73839.4,9.2,0.91882,0.00011,5.21204]
[1780231280762,38.7,73843.85,9.2,0.91932,0.00011,5.18839]
[1780231283783,38.7,73849.49,9.2,0.91993,0.00011,5.15891]
[1780231284790,38.7,73853.0,9.2,0.92032,0.00011,5.14005]
[1780231285798,38.7,73856.94,9.2,0.92076,0.00011,5.11898]
[1780231290833,38.7,73855.1,9.2,0.92057,0.00011,5.12824]
[1780231295869,38.7,73854.7,9.2,0.92062,0.00011,5.12326]
[1780231297882,38.7,73855.73,9.2,0.92074,0.00011,5.11757]
[1780231303924,38.7,73857.68,9.2,0.92095,0.00011,5.10763]
[1780231307952,38.7,73858.77,9.2,0.92106,0.00011,5.10232]
[1780231312987,38.7,73859.09,9.2,0.92109,0.00011,5.10082]
[1780231318054,38.7,73859.09,9.2,0.92107,0.00011,5.10163]
[1780231323089,38.71,73859.88,9.2,0.92114,0.00011,5.09825]
[1780231324096,38.71,73862.17,9.2,0.92139,0.00011,5.08604]
[1780231326110,38.71,73863.35,9.2,0.92152,0.00011,5.08008]
[1780231330138,38.71,73865.11,9.2,0.92171,0.00011,5.07096]
[1780231333159,38.71,73866.21,9.2,0.92183,0.00011,5.06502]
[1780231338194,38.71,73868.53,9.2,0.92208,0.00011,5.05262]
[1780231345243,38.71,73868.69,9.2,0.9221,0.00011,5.05171]
[1780231345856,38.71,73868.69,9.2,0.9221,0.00011,5.05171]
[1780231345983,38.71,73868.69,9.2,0.9221,0.00011,5.05171]
[1780231346250,38.71,73871.29,9.2,0.92238,0.00011,5.03799]
[1780231347257,38.71,73874.53,9.2,0.92273,0.00011,5.02119]
[1780231348264,38.71,73872.95,9.2,0.92256,0.00011,5.0297]
[1780231354306,38.71,73872.7,9.2,0.92259,0.00011,5.02562]
[1780231360348,38.72,73872.66,9.2,0.92257,0.00011,5.02696]
[1780231362361,38.72,73869.67,9.2,0.92223,0.00011,5.04308]
[1780231363369,38.72,73868.56,9.2,0.92211,0.00011,5.04911]
[1780231368404,38.72,73869.49,9.2,0.9222,0.00011,5.04501]
[1780231373439,38.73,73868.71,9.2,0.92209,0.00011,5.05011]
[1780231378478,38.73,73868.63,9.2,0.92206,0.00011,5.05147]
[1780231385526,38.74,73868.76,9.2,0.92205,0.00011,5.05217]
[1780231389556,38.74,73870.35,9.2,0.9222,0.00011,5.0446]
[1780231394590,38.74,73870.76,9.2,0.92223,0.00011,5.04349]
[1780231398619,38.75,73872.58,9.2,0.92241,0.00011,5.03478]
[1780231404661,38.75,73872.18,9.2,0.92234,0.00011,5.03823]
[1780231411709,38.76,73872.4,9.2,0.92242,0.00011,5.03213]
[1780231414731,38.76,73873.57,9.2,0.92253,0.00011,5.02668]
[1780231415737,38.76,73874.72,9.2,0.92265,0.00011,5.02088]
[1780231420773,38.77,73875.16,9.2,0.92267,0.00011,5.01982]
[1780231422787,38.77,73873.7,9.2,0.9225,0.00011,5.02798]
[1780231427822,38.77,73873.74,9.2,0.92248,0.00011,5.02892]
[1780231432856,38.78,73873.79,9.2,0.92247,0.00011,5.02978]
[1780231437892,38.78,73873.83,9.2,0.92245,0.00011,5.0307]
[1780231442927,38.79,73873.84,9.2,0.92243,0.00011,5.03177]
[1780231447962,38.79,73873.52,9.2,0.92237,0.00011,5.03457]
[1780231452997,38.79,73873.73,9.2,0.92237,0.00011,5.03457]
[1780231458032,38.8,73873.44,9.2,0.92232,0.00011,5.0372]
[1780231463067,38.8,73873.37,9.2,0.92229,0.00011,5.03865]
[1780231469650,38.8,73873.32,9.2,0.92228,0.00011,5.03913]
[1780231469738,38.8,73873.32,9.2,0.92228,0.00011,5.03913]
[1780231469865,38.81,73873.35,9.2,0.92225,0.00011,5.04026]
[1780231470725,38.81,73873.35,9.2,0.92225,0.00011,5.04026]
[1780231470778,38.81,73873.32,9.2,0.92225,0.00011,5.04063]
[1780231471722,38.81,73873.32,9.2,0.92225,0.00011,5.04063]
[1780231472131,38.81,73869.79,9.2,0.92195,0.00011,5.05288]
[1780231478173,38.81,73869.39,9.2,0.92188,0.00011,5.0561]
[1780231483208,38.82,73869.54,9.2,0.92188,0.00011,5.05621]
[1780231491265,38.82,73874.0,9.2,0.92233,0.00011,5.03416]
[1780231492272,38.82,73875.59,9.2,0.9225,0.00011,5.02603]
[1780231493279,38.83,73878.02,9.2,0.92276,0.00011,5.01351]
[1780231494286,38.83,73879.53,9.2,0.92292,0.00011,5.00584]
[1780231495293,38.83,73880.87,9.2,0.92305,0.00011,4.99908]
[1780231500329,38.83,73879.48,9.2,0.9229,0.00011,5.00663]
[1780231504361,38.83,73881.07,9.2,0.92308,0.00011,4.99793]
[1780231510403,38.83,73881.62,9.2,0.92315,0.00011,4.99459]
[1780231515439,38.82,73882.32,9.2,0.92323,0.00011,4.99058]
[1780231520473,38.82,73880.82,9.2,0.92307,0.00011,4.99808]
[1780231521480,38.82,73877.46,9.2,0.92271,0.00011,5.01561]
[1780231524500,38.82,73878.6,9.2,0.92283,0.00011,5.01004]
[1780231529536,38.83,73877.98,9.2,0.92274,0.00011,5.01451]
[1780231532557,38.83,73877.2,9.2,0.92273,0.00011,5.01279]
[1780231535577,38.83,73879.35,9.2,0.92294,0.00011,5.00224]
[1780231545648,38.84,73877.24,9.2,0.92266,0.00011,5.01606]
[1780231552277,38.84,73877.24,9.2,0.92266,0.00011,5.01606]
[1780231561760,38.85,73877.84,9.2,0.92271,0.00011,5.01382]
[1780231569816,38.84,73878.14,9.2,0.92276,0.00011,5.01137]
[1780231574851,38.84,73877.48,9.2,0.9227,0.00011,5.0143]
[1780231579886,38.84,73877.43,9.2,0.9227,0.00011,5.01401]
[1780231580893,38.84,73876.19,9.2,0.92257,0.00011,5.0204]
[1780231583913,38.84,73872.49,9.2,0.92218,0.00011,5.03947]
[1780231584921,38.84,73871.35,9.2,0.92206,0.00011,5.04531]
[1780231587942,38.84,73870.2,9.2,0.92194,0.00011,5.05089]
[1780231592977,38.83,73868.71,9.2,0.92189,0.00011,5.05136]
[1780231593985,38.83,73867.29,9.2,0.92174,0.00011,5.05867]
[1780231600027,38.83,73866.16,9.2,0.92164,0.00011,5.06353]
[1780231605062,38.83,73866.29,9.2,0.92165,0.00011,5.06296]
[1780231615132,38.83,73865.49,9.2,0.92153,0.00011,5.06874]
[1780231625201,38.84,73865.52,9.2,0.9215,0.00011,5.07003]
[1780231635272,38.85,73866.19,9.2,0.92155,0.00011,5.06795]
[1780231642321,38.85,73861.8,9.2,0.92105,0.00011,5.0921]
[1780231643328,38.85,73856.73,9.2,0.92049,0.00011,5.11902]
[1780231648363,38.85,73855.75,9.2,0.92037,0.00011,5.12451]
[1780231652391,38.85,73853.56,9.2,0.92022,0.00011,5.12975]
[1780231653402,38.85,73851.71,9.2,0.92001,0.00011,5.1396]
[1780231658433,38.85,73850.97,9.2,0.91993,0.00011,5.14365]
[1780231661455,38.85,73853.07,9.2,0.92016,0.00011,5.13258]
[1780231666490,38.85,73853.47,9.2,0.9202,0.00011,5.13066]
[1780231667497,38.85,73857.32,9.2,0.92062,0.00011,5.11032]
[1780231674546,38.86,73854.02,9.2,0.92025,0.00011,5.1283]
[1780231678575,38.86,73852.71,9.2,0.9201,0.00011,5.13544]
[1780231679582,38.86,73849.82,9.2,0.91978,0.00011,5.15082]
[1780231684616,38.86,73848.76,9.2,0.91966,0.00011,5.15654]
[1780231688645,38.86,73847.52,9.2,0.91952,0.00011,5.16319]
[1780231693681,38.86,73847.57,9.2,0.91952,0.00011,5.16298]
[1780231695695,38.86,73849.03,9.2,0.91968,0.00011,5.15524]
[1780231696701,38.86,73851.36,9.2,0.91994,0.00011,5.14289]
[1780231700730,38.86,73852.6,9.2,0.92008,0.00011,5.13646]
[1780231701737,38.86,73855.16,9.2,0.92036,0.00011,5.12294]
[1780231702744,38.86,73856.36,9.2,0.92049,0.00011,5.11663]
[1780231707779,38.86,73856.93,9.2,0.92054,0.00011,5.11402]
[1780231713821,38.86,73856.83,9.2,0.92061,0.00011,5.10862]
[1780231718856,38.86,73855.47,9.2,0.92045,0.00011,5.11631]
[1780231723890,38.87,73855.08,9.2,0.9204,0.00011,5.11881]
[1780231729932,38.87,73855.05,9.2,0.92038,0.00011,5.11948]
[1780231734968,38.87,73855.08,9.2,0.92038,0.00011,5.11975]
[1780231739064,38.87,73855.08,9.2,0.92038,0.00011,5.11975]
[1780231740076,38.87,73855.08,9.2,0.92037,0.00011,5.1201]
[1780231744031,38.87,73852.88,9.2,0.92012,0.00011,5.13218]
[1780231747052,38.87,73851.68,9.2,0.91998,0.00011,5.13874]
[1780231755108,38.88,73851.84,9.2,0.91999,0.00011,5.13834]
[1780231761150,38.88,73852.31,9.2,0.92004,0.00011,5.13617]
[1780231766185,38.88,73852.46,9.2,0.92005,0.00011,5.13565]
[1780231777262,38.88,73852.3,9.2,0.92011,0.00011,5.13051]
[1780231782297,38.88,73851.25,9.2,0.91998,0.00011,5.13636]
[1780231788339,38.88,73850.34,9.2,0.91988,0.00011,5.14148]
[1780231792367,38.88,73853.13,9.2,0.92018,0.00011,5.12686]
[1780231797402,38.88,73851.49,9.2,0.91999,0.00011,5.13587]
[1780231802437,38.89,73852.27,9.2,0.92008,0.00011,5.13198]
[1780231808479,38.89,73853.79,9.2,0.92024,0.00011,5.12424]
[1780231813514,38.89,73854.57,9.2,0.92032,0.00011,5.12046]
[1780231816535,38.89,73866.35,9.2,0.92161,0.00011,5.0582]
[1780231817542,38.89,73867.19,9.2,0.9217,0.00011,5.05365]
[1780231822578,38.88,73866.6,9.2,0.92165,0.00011,5.05612]
[1780231827613,38.89,73865.15,9.2,0.92149,0.00011,5.06387]
[1780231833655,38.89,73865.75,9.2,0.92163,0.00011,5.05494]
[1780231838690,38.89,73866.75,9.2,0.92172,0.00011,5.0506]
[1780231844733,38.9,73866.87,9.2,0.92171,0.00011,5.0511]
[1780231853795,38.9,73866.76,9.2,0.92167,0.00011,5.05332]
[1780231857826,38.91,73865.22,9.2,0.92148,0.00011,5.06214]
[1780231864875,38.91,73865.17,9.2,0.92145,0.00011,5.06354]
[1780231870917,38.91,73864.5,9.2,0.92136,0.00011,5.06803]
[1780231876959,38.92,73863.86,9.2,0.92128,0.00011,5.07205]
[1780231880988,38.92,73860.96,9.2,0.92095,0.00011,5.08777]
[1780231882003,38.92,73857.75,9.2,0.9206,0.00011,5.10478]
[1780231887039,38.92,73858.46,9.2,0.92067,0.00011,5.10123]
[1780231891065,38.92,73854.53,9.2,0.92032,0.00011,5.11559]
[1780231897107,38.92,73853.69,9.2,0.92023,0.00011,5.12012]
[1780231903150,38.92,73853.57,9.2,0.92022,0.00011,5.1208]
[1780231909351,38.92,73853.57,9.2,0.92022,0.00011,5.1208]
[1780231914226,38.92,73855.36,9.2,0.92041,0.00011,5.1114]
[1780231917248,38.92,73850.95,9.2,0.91992,0.00011,5.1348]
[1780231922283,38.92,73850.37,9.2,0.91986,0.00011,5.13778]
[1780231925304,38.92,73848.3,9.2,0.91963,0.00011,5.14872]
[1780231927318,38.92,73844.55,9.2,0.91922,0.00011,5.16851]
[1780231929332,38.92,73843.16,9.2,0.91907,0.00011,5.17571]
[1780231934367,38.92,73842.75,9.2,0.91903,0.00011,5.17756]
[1780231939403,38.92,73841.48,9.2,0.91889,0.00011,5.18402]
[1780231940410,38.92,73837.67,9.2,0.91847,0.00011,5.20425]
[1780231941416,38.92,73834.74,9.2,0.91814,0.00011,5.2198]
[1780231943431,38.91,73831.29,9.2,0.91776,0.00011,5.23799]
[1780231947459,38.91,73832.45,9.2,0.9179,0.00011,5.2312]
[1780231949473,38.91,73830.25,9.2,0.91766,0.00011,5.24268]
[1780231951487,38.91,73829.13,9.2,0.91763,0.00011,5.24171]
[1780231957529,38.91,73827.89,9.2,0.91751,0.00011,5.24735]
[1780231962564,38.9,73827.74,9.2,0.91751,0.00011,5.24728]
[1780231967599,38.9,73826.72,9.2,0.91741,0.00011,5.25188]
[1780231970621,38.9,73825.33,9.2,0.91726,0.00011,5.25878]
[1780231971627,38.9,73821.99,9.2,0.91689,0.00011,5.27653]
[1780231973641,38.89,73814.66,9.2,0.91606,0.00011,5.31555]
[1780231974648,38.89,73812.68,9.2,0.91584,0.00012,5.32596]
[1780231978098,38.89,73812.3,9.2,0.9158,0.00012,5.32765]
[1780231978676,38.89,73809.24,9.2,0.91545,0.00012,5.34402]
[1780231979723,38.89,73809.24,9.2,0.91545,0.00012,5.34402]
[1780231979750,38.89,73807.47,9.2,0.91525,0.00012,5.35328]
[1780231981697,38.89,73805.09,9.2,0.91498,0.00012,5.36593]
[1780231983123,38.89,73805.09,9.2,0.91498,0.00012,5.36593]
[1780231983131,38.89,73802.66,9.2,0.91471,0.00012,5.37882]
[1780231983821,38.89,73800.21,9.2,0.91442,0.00012,5.39211]
[1780231984718,38.89,73797.2,9.2,0.91407,0.00012,5.4083]
[1780231985725,38.89,73798.84,9.2,0.91427,0.00012,5.39919]
[1780231986733,38.89,73802.41,9.2,0.91469,0.00012,5.37962]
[1780231988746,38.88,73801.25,9.2,0.91456,0.00012,5.3856]
[1780231989753,38.88,73799.03,9.2,0.9143,0.00012,5.3975]
[1780231990760,38.88,73796.71,9.2,0.91404,0.00012,5.40993]
[1780231991767,38.88,73793.63,9.2,0.91368,0.00012,5.4265]
[1780231996802,38.88,73792.74,9.2,0.9136,0.00012,5.43027]
[1780232002844,38.87,73793.04,9.2,0.91366,0.00012,5.42735]
[1780232004858,38.87,73794.32,9.2,0.91382,0.00012,5.41997]
[1780232009893,38.87,73795.37,9.2,0.91396,0.00012,5.41329]
[1780232012914,38.87,73793.58,9.2,0.91386,0.00012,5.4158]
[1780232016942,38.86,73791.68,9.2,0.91365,0.00012,5.4254]
[1780232019963,38.86,73792.75,9.2,0.91379,0.00012,5.41898]
[1780232020970,38.86,73793.94,9.2,0.91393,0.00012,5.4123]
[1780232021977,38.86,73795.1,9.2,0.91407,0.00012,5.4058]
[1780232027013,38.86,73794.3,9.2,0.914,0.00012,5.4093]
[1780232034062,38.85,73793.33,9.2,0.91391,0.00012,5.41336]
[1780232039097,38.85,73792.69,9.2,0.91385,0.00012,5.41598]
[1780232044132,38.84,73792.7,9.2,0.91387,0.00012,5.41504]
[1780232050175,38.84,73792.89,9.2,0.91392,0.00012,5.41282]
[1780232056216,38.84,73792.26,9.2,0.91387,0.00012,5.41526]
[1780232062259,38.83,73792.45,9.2,0.91391,0.00012,5.41324]
[1780232071323,38.83,73792.46,9.2,0.91403,0.00012,5.40505]
[1780232073979,38.83,73792.0,9.2,0.91399,0.00012,5.40726]
[1780232074344,38.82,73790.43,9.2,0.9138,0.00012,5.41567]
[1780232075351,38.82,73791.84,9.2,0.91397,0.00012,5.40782]
[1780232080386,38.82,73792.91,9.2,0.91411,0.00012,5.40125]
[1780232085421,38.82,73793.49,9.2,0.9142,0.00012,5.3974]
[1780232093477,38.81,73793.41,9.2,0.91421,0.00012,5.39679]
[1780232101533,38.81,73797.52,9.2,0.91471,0.00012,5.37339]
[1780232102540,38.81,73799.21,9.2,0.91491,0.00012,5.36411]
[1780232106568,38.81,73800.59,9.2,0.91508,0.00012,5.3563]
[1780232107575,38.81,73797.16,9.2,0.91468,0.00012,5.37486]
[1780232112610,38.81,73796.85,9.2,0.91466,0.00012,5.37604]
[1780232118652,38.8,73797.03,9.2,0.91469,0.00012,5.37445]
[1780232124695,38.8,73797.1,9.2,0.91471,0.00012,5.37346]
[1780232129731,38.8,73794.25,9.2,0.91439,0.00012,5.38845]
[1780232132752,38.8,73792.34,9.2,0.91427,0.00012,5.39177]
[1780232135772,38.8,73791.29,9.2,0.91415,0.00012,5.3971]
[1780232140808,38.79,73791.22,9.2,0.91416,0.00012,5.39679]
[1780232142822,38.79,73789.82,9.2,0.914,0.00012,5.40415]
[1780232143829,38.79,73788.67,9.2,0.91387,0.00012,5.41028]
[1780232148864,38.79,73788.66,9.2,0.91388,0.00012,5.40957]
[1780232153899,38.79,73787.96,9.2,0.91381,0.00012,5.41264]
[1780232155915,38.79,73789.51,9.2,0.914,0.00012,5.40386]
[1780232156922,38.78,73791.19,9.2,0.9142,0.00012,5.39455]
[1780232161957,38.78,73793.57,9.2,0.9145,0.00012,5.38093]
[1780232162964,38.78,73795.26,9.2,0.9147,0.00012,5.37162]
[1780232163971,38.78,73797.06,9.2,0.91491,0.00012,5.36173]
[1780232164981,38.78,73800.27,9.2,0.91528,0.00012,5.34421]
[1780232165986,38.78,73804.5,9.2,0.91578,0.00012,5.32122]
[1780232166993,38.78,73806.57,9.2,0.91602,0.00012,5.30999]
[1780232172028,38.78,73807.25,9.2,0.9161,0.00012,5.30628]
[1780232177063,38.78,73807.39,9.2,0.91611,0.00012,5.3055]
[1780232182098,38.78,73807.49,9.2,0.91612,0.00012,5.30493]
[1780232185119,38.78,73809.74,9.2,0.91638,0.00012,5.29274]
[1780232190154,38.78,73810.64,9.2,0.91649,0.00011,5.2877]
[1780232195189,38.78,73811.24,9.2,0.91665,0.00011,5.27787]
[1780232204252,38.78,73815.01,9.2,0.91708,0.00011,5.25778]
[1780232210294,38.78,73816.03,9.2,0.9172,0.00011,5.25191]
[1780232213315,38.78,73818.27,9.2,0.91747,0.00011,5.23937]
[1780232215329,38.78,73821.82,9.2,0.91788,0.00011,5.21985]
[1780232220363,38.77,73820.98,9.2,0.9178,0.00011,5.22377]
[1780232225399,38.77,73820.77,9.2,0.91779,0.00011,5.22426]
[1780232228420,38.77,73818.66,9.2,0.91756,0.00011,5.23521]
[1780232237483,38.77,73818.41,9.2,0.91754,0.00011,5.23585]
[1780232243525,38.76,73818.41,9.2,0.91756,0.00011,5.23493]
[1780232249567,38.76,73818.46,9.2,0.91759,0.00011,5.23374]
[1780232260643,38.75,73818.39,9.2,0.9177,0.00011,5.22585]
[1780232265680,38.75,73818.43,9.2,0.91772,0.00011,5.22491]
[1780232272729,38.75,73818.46,9.2,0.91775,0.00011,5.22374]
[1780232284813,38.74,73818.46,9.2,0.91778,0.00011,5.22203]
[1780232290855,38.74,73818.36,9.2,0.91779,0.00011,5.22173]
[1780232295890,38.73,73818.52,9.2,0.91782,0.00011,5.22018]
[1780232301932,38.73,73818.56,9.2,0.91783,0.00011,5.21958]
[1780232306967,38.73,73818.58,9.2,0.91785,0.00011,5.21878]
[1780232312003,38.73,73818.57,9.2,0.91796,0.00011,5.21152]
[1780232324086,38.72,73818.6,9.2,0.91799,0.00011,5.20989]
[1780232335163,38.72,73818.57,9.2,0.91801,0.00011,5.20873]
[1780232341206,38.71,73818.56,9.2,0.91803,0.00011,5.20807]
[1780232348254,38.71,73818.92,9.2,0.91809,0.00011,5.20532]
[1780232354296,38.71,73818.93,9.2,0.9181,0.00011,5.20459]
[1780232361345,38.7,73818.86,9.2,0.91811,0.00011,5.2042]
[1780232363605,38.7,73818.58,9.2,0.91808,0.00011,5.20559]
[1780232363729,38.7,73818.58,9.2,0.91808,0.00011,5.20559]
[1780232364606,38.7,73818.58,9.2,0.91808,0.00011,5.20537]
[1780232364707,38.7,73818.42,9.2,0.91807,0.00011,5.20612]
[1780232365717,38.7,73818.42,9.2,0.91807,0.00011,5.20612]
[1780232374436,38.7,73818.42,9.2,0.91818,0.00011,5.19848]
[1780232379471,38.7,73818.39,9.2,0.91819,0.00011,5.19814]
[1780232385949,38.7,73818.39,9.2,0.91819,0.00011,5.19814]
[1780232399611,38.69,73818.39,9.2,0.91823,0.00011,5.19607]
[1780232405655,38.69,73818.79,9.2,0.91829,0.00011,5.19335]
[1780232410690,38.68,73818.61,9.2,0.91828,0.00011,5.19386]
[1780232417740,38.68,73818.59,9.2,0.91829,0.00011,5.19326]
[1780232421768,38.68,73820.34,9.2,0.9185,0.00011,5.18323]
[1780232422775,38.68,73823.03,9.2,0.91881,0.00011,5.16872]
[1780232423782,38.68,73821.85,9.2,0.91867,0.00011,5.175]
[1780232432846,38.68,73822.08,9.2,0.9188,0.00011,5.1666]
[1780232437881,38.68,73822.16,9.2,0.91882,0.00011,5.16595]
[1780232445939,38.67,73821.74,9.2,0.91878,0.00011,5.16786]
[1780232446946,38.67,73817.52,9.2,0.9183,0.00011,5.19046]
[1780232449031,38.67,73816.41,9.2,0.91818,0.00011,5.19626]
[1780232454066,38.67,73816.4,9.2,0.91818,0.00011,5.19589]
[1780232456080,38.67,73812.59,9.2,0.91775,0.00011,5.21643]
[1780232457087,38.67,73811.24,9.2,0.91759,0.00011,5.2238]
[1780232459101,38.67,73809.97,9.2,0.91745,0.00011,5.23068]
[1780232460111,38.67,73811.26,9.2,0.91759,0.00011,5.22374]
[1780232461118,38.67,73816.77,9.2,0.91822,0.00011,5.1941]
[1780232466155,38.67,73817.03,9.2,0.91824,0.00011,5.19305]
[1780232471190,38.68,73816.63,9.2,0.91819,0.00011,5.19583]
[1780232476225,38.68,73816.41,9.2,0.91815,0.00011,5.19768]
[1780232482266,38.68,73815.79,9.2,0.91807,0.00011,5.20138]
[1780232494351,38.68,73815.71,9.2,0.91817,0.00011,5.19397]
[1780232499386,38.67,73815.38,9.2,0.91815,0.00011,5.195]
[1780232505222,38.67,73814.74,9.2,0.91809,0.00011,5.19798]
[1780232510463,38.67,73814.57,9.2,0.91809,0.00011,5.19819]
[1780232515498,38.67,73814.47,9.2,0.91808,0.00011,5.19829]
[1780232520532,38.66,73812.96,9.2,0.91792,0.00011,5.20577]
[1780232526575,38.67,73812.03,9.2,0.91782,0.00011,5.2109]
[1780232531610,38.67,73812.01,9.2,0.9178,0.00011,5.21154]
[1780232533624,38.67,73809.9,9.2,0.91756,0.00011,5.22313]
[1780232535638,38.67,73807.97,9.2,0.91733,0.00011,5.23381]
[1780232540673,38.67,73807.5,9.2,0.91727,0.00011,5.23671]
[1780232544701,38.67,73805.41,9.2,0.91702,0.00012,5.24827]
[1780232546715,38.67,73803.99,9.2,0.91686,0.00012,5.25605]
[1780232551750,38.67,73803.3,9.2,0.91686,0.00012,5.25333]
[1780232553764,38.67,73804.66,9.2,0.91702,0.00012,5.24607]
[1780232554771,38.67,73805.98,9.2,0.91717,0.00011,5.239]
[1780232558799,38.67,73807.87,9.2,0.91738,0.00011,5.22907]
[1780232559806,38.67,73813.61,9.2,0.91803,0.00011,5.19824]
[1780232560813,38.68,73818.9,9.2,0.91863,0.00011,5.16995]
[1780232565848,38.68,73820.1,9.2,0.91875,0.00011,5.16442]
[1780232570882,38.68,73819.56,9.2,0.91867,0.00011,5.16824]
[1780232577932,38.69,73819.53,9.2,0.91864,0.00011,5.16965]
[1780232581960,38.69,73816.33,9.2,0.91826,0.00011,5.18751]
[1780232583973,38.69,73815.12,9.2,0.91812,0.00011,5.19428]
[1780232590016,38.69,73814.61,9.2,0.91805,0.00011,5.19778]
[1780232598072,38.7,73814.59,9.2,0.91802,0.00011,5.19886]
[1780232600086,38.7,73815.77,9.2,0.91815,0.00011,5.19276]
[1780232605121,38.7,73815.7,9.2,0.91813,0.00011,5.19377]
[1780232611165,38.7,73815.1,9.2,0.91814,0.00011,5.19111]
[1780232618214,38.71,73815.68,9.2,0.91819,0.00011,5.18888]
[1780232623249,38.71,73816.37,9.2,0.91825,0.00011,5.18584]
[1780232628285,38.71,73818.4,9.2,0.91847,0.00011,5.17562]
[1780232629291,38.71,73821.48,9.2,0.91881,0.00011,5.15926]
[1780232630298,38.71,73823.47,9.2,0.91903,0.00011,5.14878]
[1780232635334,38.72,73824.67,9.2,0.91915,0.00011,5.14334]
[1780232637347,38.72,73823.01,9.2,0.91895,0.00011,5.15262]
[1780232638355,38.72,73821.58,9.2,0.91879,0.00011,5.16047]
[1780232640369,38.72,73818.74,9.2,0.91846,0.00011,5.17603]
[1780232641376,38.72,73817.35,9.2,0.9183,0.00011,5.18364]
[1780232646411,38.72,73816.43,9.2,0.91818,0.00011,5.18925]
[1780232648425,38.73,73818.18,9.2,0.91837,0.00011,5.18011]
[1780232653460,38.73,73817.44,9.2,0.91827,0.00011,5.18478]
[1780232655474,38.73,73814.96,9.2,0.91799,0.00011,5.19835]
[1780232657488,38.73,73813.24,9.2,0.91779,0.00011,5.20782]
[1780232659502,38.73,73810.68,9.2,0.91749,0.00011,5.22178]
[1780232662522,38.73,73808.65,9.2,0.91725,0.00011,5.23295]
[1780232664536,38.73,73807.33,9.2,0.9171,0.00011,5.24017]
[1780232668565,38.73,73798.25,9.2,0.91605,0.00012,5.28945]
[1780232669572,38.73,73792.44,9.2,0.91537,0.00012,5.32095]
[1780232672593,38.73,73790.67,9.2,0.91526,0.00012,5.32364]
[1780232677628,38.73,73791.39,9.2,0.91535,0.00012,5.3194]
[1780232682663,38.73,73790.81,9.2,0.91529,0.00012,5.32226]
[1780232686691,38.73,73789.62,9.2,0.91516,0.00012,5.3285]
[1780232690719,38.73,73788.43,9.2,0.91502,0.00012,5.33473]
[1780232693740,38.73,73786.62,9.2,0.91481,0.00012,5.34437]
[1780232697768,38.73,73784.36,9.2,0.91455,0.00012,5.35637]
[1780232702803,38.72,73783.78,9.2,0.9145,0.00012,5.35906]
[1780232707838,38.72,73783.71,9.2,0.9145,0.00012,5.35887]
[1780232712873,38.72,73784.12,9.2,0.91456,0.00012,5.35618]
[1780232719922,38.72,73784.31,9.2,0.91459,0.00012,5.35458]
[1780232724957,38.72,73783.39,9.2,0.91449,0.00012,5.35918]
[1780232729992,38.71,73782.67,9.2,0.91442,0.00012,5.36268]
[1780232734022,38.71,73781.54,9.2,0.91438,0.00012,5.36178]
[1780232735029,38.71,73779.87,9.2,0.91419,0.00012,5.37081]
[1780232740064,38.71,73777.29,9.2,0.9139,0.00012,5.38438]
[1780232745099,38.71,73777.74,9.2,0.91396,0.00012,5.38133]
[1780232750134,38.71,73776.7,9.2,0.91385,0.00012,5.38646]
[1780232753155,38.71,73779.38,9.2,0.91417,0.00012,5.37146]
[1780232755169,38.7,73782.01,9.2,0.91449,0.00012,5.35692]
[1780232756176,38.7,73786.41,9.2,0.91501,0.00012,5.33287]
[1780232757183,38.7,73788.12,9.2,0.91521,0.00012,5.32353]
[1780232763225,38.7,73788.12,9.2,0.91521,0.00012,5.32339]
[1780232768260,38.7,73788.81,9.2,0.91529,0.00012,5.31954]
[1780232771281,38.7,73787.36,9.2,0.91513,0.00012,5.32737]
[1780232776316,38.7,73787.29,9.2,0.91512,0.00012,5.3276]
[1780232781351,38.7,73787.01,9.2,0.91509,0.00012,5.32894]
[1780232786390,38.7,73787.95,9.2,0.91521,0.00012,5.32367]
[1780232791427,38.7,73787.74,9.2,0.91528,0.00012,5.31796]
[1780232797470,38.7,73787.78,9.2,0.91528,0.00012,5.31762]
[1780232802504,38.7,73787.0,9.2,0.91519,0.00012,5.32174]
[1780232806532,38.7,73792.64,9.2,0.91586,0.00012,5.29098]
[1780232811567,38.7,73793.36,9.2,0.91594,0.00012,5.28717]
[1780232816602,38.7,73792.67,9.2,0.91586,0.00012,5.29102]
[1780232817609,38.7,73787.77,9.2,0.91528,0.00012,5.31766]
[1780232818616,38.7,73786.21,9.2,0.9151,0.00012,5.32613]
[1780232824665,38.7,73786.35,9.2,0.91512,0.00012,5.32516]
[1780232825671,38.7,73791.1,9.2,0.91568,0.00012,5.29931]
[1780232830707,38.7,73791.58,9.2,0.91573,0.00012,5.29675]
[1780232836748,38.7,73791.48,9.2,0.91572,0.00012,5.29736]
[1780232841785,38.7,73791.7,9.2,0.91574,0.00012,5.29621]
[1780232846820,38.7,73790.45,9.2,0.9156,0.00012,5.30305]
[1780232847827,38.7,73787.9,9.2,0.9153,0.00012,5.31692]
[1780232851855,38.7,73786.26,9.2,0.9152,0.00012,5.31903]
[1780232856889,38.7,73786.11,9.2,0.91519,0.00012,5.31972]
[1780232858903,38.7,73788.26,9.2,0.91544,0.00012,5.30798]
[1780232861925,38.7,73786.57,9.2,0.91524,0.00012,5.31713]
[1780232864946,38.7,73784.4,9.2,0.91499,0.00012,5.32889]
[1780232870988,38.7,73784.45,9.2,0.915,0.00012,5.32839]
[1780232874009,38.7,73786.07,9.2,0.91519,0.00012,5.31946]
[1780232877030,38.7,73784.7,9.2,0.91503,0.00012,5.32683]
[1780232878037,38.7,73785.99,9.2,0.91519,0.00012,5.31978]
[1780232883072,38.7,73785.3,9.2,0.91511,0.00012,5.32338]
[1780232887100,38.7,73784.13,9.2,0.91497,0.00012,5.32962]
[1780232889114,38.7,73785.46,9.2,0.91513,0.00012,5.32231]
[1780232891128,38.7,73783.86,9.2,0.91494,0.00012,5.33097]
[1780232894149,38.69,73785.63,9.2,0.91515,0.00012,5.32124]
[1780232899184,38.69,73785.84,9.2,0.91518,0.00012,5.31998]
[1780232904219,38.69,73787.63,9.2,0.91539,0.00012,5.31017]
[1780232909254,38.69,73800.6,9.2,0.9169,0.00012,5.23986]
[1780232910261,38.69,73802.9,9.2,0.91716,0.00012,5.22754]
[1780232911268,38.69,73804.3,9.2,0.91741,0.00011,5.21342]
[1780232915296,38.7,73805.53,9.2,0.91755,0.00011,5.20694]
[1780232916303,38.7,73806.92,9.2,0.91771,0.00011,5.1996]
[1780232921338,38.7,73806.41,9.2,0.91764,0.00011,5.20293]
[1780232926373,38.7,73807.62,9.2,0.91777,0.00011,5.19682]
[1780232928387,38.7,73811.06,9.2,0.91816,0.00011,5.1783]
[1780232933422,38.7,73811.02,9.2,0.91815,0.00011,5.17861]
[1780232938458,38.7,73811.66,9.2,0.91823,0.00011,5.17524]
[1780232943493,38.7,73811.94,9.2,0.91826,0.00011,5.17381]
[1780232948528,38.7,73811.96,9.2,0.91826,0.00011,5.17377]
[1780232949536,38.7,73813.49,9.2,0.91843,0.00011,5.16557]
[1780232953566,38.7,73815.46,9.2,0.91865,0.00011,5.1551]
[1780232958600,38.7,73814.82,9.2,0.91857,0.00011,5.15901]
[1780232963635,38.71,73815.15,9.2,0.91859,0.00011,5.15814]
[1780232964643,38.71,73817.14,9.2,0.91881,0.00011,5.14766]
[1780232965650,38.71,73818.42,9.2,0.91895,0.00011,5.14101]
[1780232967664,38.71,73820.79,9.2,0.91922,0.00011,5.12858]
[1780232968671,38.71,73822.29,9.2,0.91938,0.00011,5.12063]
[1780232969679,38.71,73824.21,9.2,0.9196,0.00011,5.11046]
[1780232974714,38.71,73823.41,9.2,0.91959,0.00011,5.10863]
[1780232975721,38.71,73824.65,9.2,0.91973,0.00011,5.10211]
[1780232981082,38.71,73825.37,9.2,0.9198,0.00011,5.09873]
[1780232990826,38.72,73825.84,9.2,0.91982,0.00011,5.09749]
[1780232995861,38.72,73826.17,9.2,0.91985,0.00011,5.09635]
[1780233000896,38.72,73825.59,9.2,0.91977,0.00011,5.10005]
[1780233005931,38.73,73826.66,9.2,0.91988,0.00011,5.09494]
[1780233006938,38.73,73827.88,9.2,0.92001,0.00011,5.08856]
[1780233011974,38.73,73827.63,9.2,0.91997,0.00011,5.09054]
[1780233012982,38.73,73829.85,9.2,0.92022,0.00011,5.07886]
[1780233013989,38.73,73831.06,9.2,0.92035,0.00011,5.07257]
[1780233016007,38.73,73832.28,9.2,0.92048,0.00011,5.06641]
[1780233021038,38.73,73832.5,9.2,0.92049,0.00011,5.06608]
[1780233029094,38.74,73832.7,9.2,0.92048,0.00011,5.06635]
[1780233037150,38.75,73832.96,9.2,0.92057,0.00011,5.05971]
[1780233043192,38.75,73832.91,9.2,0.92055,0.00011,5.06061]
[1780233048227,38.75,73832.7,9.2,0.92052,0.00011,5.0623]
[1780233054269,38.75,73836.19,9.2,0.92089,0.00011,5.04476]
[1780233055276,38.75,73840.28,9.2,0.92134,0.00011,5.02324]
[1780233056283,38.75,73844.87,9.2,0.92184,0.00011,4.99916]
[1780233061318,38.76,73845.04,9.2,0.92184,0.00011,4.99926]
[1780233065347,38.76,73847.54,9.2,0.9221,0.00011,4.98687]
[1780233067360,38.76,73849.48,9.2,0.9223,0.00011,4.97713]
[1780233072394,38.77,73849.66,9.2,0.92229,0.00011,4.97742]
[1780233081458,38.78,73849.8,9.2,0.92226,0.00011,4.97922]
[1780233086493,38.78,73849.27,9.2,0.92217,0.00011,4.98353]
[1780233094553,38.79,73851.54,9.2,0.92246,0.00011,4.96741]
[1780233099587,38.8,73851.7,9.2,0.92244,0.00011,4.96821]
[1780233105633,38.81,73851.27,9.2,0.92235,0.00011,4.97241]
[1780233110667,38.81,73851.79,9.2,0.92238,0.00011,4.97101]
[1780233113689,38.82,73852.77,9.2,0.92248,0.00011,4.96662]
[1780233115704,38.82,73854.43,9.2,0.92265,0.00011,4.95843]
[1780233118723,38.82,73855.87,9.2,0.92279,0.00011,4.9517]
[1780233120738,38.82,73856.89,9.2,0.92289,0.00011,4.94692]
[1780233125773,38.83,73857.16,9.2,0.92289,0.00011,4.94694]
[1780233129801,38.83,73854.84,9.2,0.92261,0.00011,4.96024]
[1780233135843,38.84,73855.39,9.2,0.92264,0.00011,4.95896]
[1780233140879,38.85,73855.37,9.2,0.92261,0.00011,4.96038]
[1780233149945,38.85,73856.04,9.2,0.92263,0.00011,4.95921]
[1780233155000,38.86,73856.41,9.2,0.92274,0.00011,4.952]
[1780233160039,38.86,73856.55,9.2,0.92272,0.00011,4.95261]
[1780233165074,38.87,73855.82,9.2,0.92262,0.00011,4.95775]
[1780233170109,38.87,73855.7,9.2,0.92258,0.00011,4.95966]
[1780233175144,38.88,73855.57,9.2,0.92254,0.00011,4.96159]
[1780233181186,38.89,73855.52,9.2,0.9225,0.00011,4.96333]
[1780233187227,38.89,73855.61,9.2,0.92248,0.00011,4.9643]
[1780233192263,38.9,73855.36,9.2,0.92243,0.00011,4.96679]
[1780233197298,38.9,73855.29,9.2,0.92239,0.00011,4.96866]
[1780233202346,38.91,73855.36,9.2,0.92237,0.00011,4.96977]
[1780233208387,38.91,73855.33,9.2,0.92233,0.00011,4.97149]
[1780233215436,38.92,73855.33,9.2,0.92239,0.00011,4.96644]
[1780233221478,38.93,73855.28,9.2,0.92236,0.00011,4.96804]
[1780233226513,38.93,73855.47,9.2,0.92236,0.00011,4.96816]
[1780233231551,38.93,73853.99,9.2,0.92217,0.00011,4.97701]
[1780233236586,38.94,73854.67,9.2,0.92223,0.00011,4.97447]
[1780233241624,38.94,73854.11,9.2,0.92214,0.00011,4.97845]
[1780233250687,38.95,73852.81,9.2,0.92196,0.00011,4.9871]
[1780233253708,38.95,73845.22,9.2,0.92112,0.00011,5.02757]
[1780233254715,38.95,73838.62,9.2,0.92038,0.00011,5.06252]
[1780233259751,38.95,73838.31,9.2,0.92034,0.00011,5.06453]
[1780233266800,38.96,73838.87,9.2,0.92039,0.00011,5.0621]
[1780233270829,38.96,73837.86,9.2,0.92027,0.00011,5.06777]
[1780233275864,38.96,73837.44,9.2,0.92031,0.00011,5.06375]
[1780233276871,38.96,73840.46,9.2,0.92064,0.00011,5.04788]
[1780233281906,38.96,73841.3,9.2,0.92072,0.00011,5.044]
[1780233287948,38.96,73841.8,9.2,0.92076,0.00011,5.04208]
[1780233297012,38.97,73842.08,9.2,0.92077,0.00011,5.0417]
[1780233302056,38.97,73842.78,9.2,0.92083,0.00011,5.039]
[1780233307093,38.98,73843.46,9.2,0.92088,0.00011,5.03643]
[1780233310115,38.98,73842.39,9.2,0.92075,0.00011,5.04269]
[1780233312129,38.98,73839.23,9.2,0.92039,0.00011,5.05975]
[1780233316157,38.98,73836.93,9.2,0.92013,0.00011,5.07231]
[1780233317164,38.98,73835.28,9.2,0.91994,0.00011,5.08112]
[1780233318171,38.98,73833.14,9.2,0.9197,0.00011,5.09258]
[1780233319179,38.98,73830.0,9.2,0.91935,0.00011,5.10935]
[1780233320187,38.98,73827.84,9.2,0.9191,0.00011,5.12084]
[1780233325222,38.98,73826.87,9.2,0.91899,0.00011,5.12605]
[1780233328243,38.98,73829.65,9.2,0.9193,0.00011,5.11131]
[1780233329250,38.98,73830.94,9.2,0.91945,0.00011,5.10442]
[1780233334285,38.98,73831.34,9.2,0.91959,0.00011,5.09564]
[1780233339320,38.98,73832.72,9.2,0.91974,0.00011,5.08859]
[1780233343348,38.98,73831.4,9.2,0.91958,0.00011,5.09577]
[1780233344356,38.98,73832.54,9.2,0.91971,0.00011,5.08972]
[1780233346370,38.98,73835.15,9.2,0.92,0.00011,5.07589]
[1780233347377,38.98,73836.6,9.2,0.92017,0.00011,5.06821]
[1780233350398,38.99,73838.86,9.2,0.92041,0.00011,5.05655]
[1780233351405,38.99,73842.0,9.2,0.92076,0.00011,5.04002]
[1780233354426,38.99,73844.09,9.2,0.92099,0.00011,5.02919]
[1780233356440,38.99,73847.32,9.2,0.92134,0.00011,5.01235]
[1780233357447,38.99,73849.18,9.2,0.92154,0.00011,5.00267]
[1780233359461,38.99,73853.47,9.2,0.92201,0.00011,4.98054]
[1780233360468,38.99,73854.83,9.2,0.92215,0.00011,4.97361]
[1780233361476,38.99,73856.43,9.2,0.92232,0.00011,4.96546]
[1780233363491,38.99,73854.56,9.2,0.92211,0.00011,4.97566]
[1780233366512,38.99,73857.34,9.2,0.9224,0.00011,4.96162]
[1780233371547,39.0,73857.87,9.2,0.92244,0.00011,4.95995]
[1780233374568,39.0,73858.95,9.2,0.92254,0.00011,4.95509]
[1780233380610,39.01,73858.41,9.2,0.92245,0.00011,4.95948]
[1780233385645,39.01,73859.02,9.2,0.92249,0.00011,4.95732]
[1780233391686,39.02,73859.0,9.2,0.92256,0.00011,4.95198]
[1780233396722,39.02,73858.3,9.2,0.92246,0.00011,4.95665]
[1780233402763,39.02,73857.78,9.2,0.92238,0.00011,4.9605]
[1780233405785,39.03,73859.78,9.2,0.92259,0.00011,4.95061]
[1780233406792,39.03,73862.72,9.2,0.9229,0.00011,4.93547]
[1780233407798,39.03,73863.78,9.2,0.92301,0.00011,4.93017]
[1780233412834,39.03,73863.0,9.2,0.92291,0.00011,4.93539]
[1780233415855,39.04,73864.01,9.2,0.923,0.00011,4.93079]
[1780233417870,39.04,73866.15,9.2,0.92322,0.00011,4.9201]
[1780233418876,39.04,73864.01,9.2,0.92299,0.00011,4.93147]
[1780233423911,39.04,73863.96,9.2,0.92296,0.00011,4.93284]
[1780233424918,39.04,73865.22,9.2,0.92309,0.00011,4.9265]
[1780233429953,39.05,73866.02,9.2,0.92315,0.00011,4.92347]
[1780233432975,39.05,73864.6,9.2,0.92299,0.00011,4.93154]
[1780233440025,39.06,73864.63,9.2,0.92296,0.00011,4.93309]
[1780233441032,39.06,73861.84,9.2,0.92265,0.00011,4.9479]
[1780233442039,39.06,73856.56,9.2,0.92207,0.00011,4.97572]
[1780233445060,39.06,73852.07,9.2,0.92156,0.00011,4.99986]
[1780233446067,39.06,73849.88,9.2,0.92132,0.00011,5.01152]
[1780233451102,39.07,73849.83,9.2,0.92139,0.00011,5.00591]
[1780233452109,39.07,73851.01,9.2,0.92151,0.00011,4.99988]
[1780233457144,39.07,73851.16,9.2,0.92151,0.00011,4.99996]
[1780233462179,39.07,73851.54,9.2,0.92154,0.00011,4.9985]
[1780233470235,39.08,73851.48,9.2,0.92151,0.00011,5.00002]
[1780233471242,39.08,73853.55,9.2,0.92174,0.00011,4.98929]
[1780233473255,39.08,73851.13,9.2,0.92146,0.00011,5.00221]
[1780233478291,39.08,73851.22,9.2,0.92146,0.00011,5.00227]
[1780233483327,39.08,73851.52,9.2,0.92149,0.00011,5.00123]
[1780233485341,39.08,73850.06,9.2,0.92132,0.00011,5.0091]
[1780233491384,39.09,73850.54,9.2,0.92136,0.00011,5.00744]
[1780233496419,39.09,73850.66,9.2,0.92135,0.00011,5.00765]
[1780233503468,39.09,73850.55,9.2,0.92132,0.00011,5.00939]
[1780233508502,39.1,73850.5,9.2,0.92129,0.00011,5.01048]
[1780233513147,39.1,73850.46,9.2,0.92137,0.00011,5.00471]
[1780233514159,39.1,73850.48,9.2,0.92136,0.00011,5.00477]
[1780233514217,39.1,73850.48,9.2,0.92136,0.00011,5.00477]
[1780233515722,39.1,73850.5,9.2,0.92136,0.00011,5.00484]
[1780233515823,39.1,73850.58,9.2,0.92137,0.00011,5.00476]
[1780233521595,39.11,73850.39,9.2,0.92133,0.00011,5.0066]
[1780233526630,39.11,73851.24,9.2,0.9214,0.00011,5.00298]
[1780233529651,39.11,73853.24,9.2,0.92161,0.00011,4.99288]
[1780233533679,39.11,73851.13,9.2,0.92137,0.00011,5.00437]
[1780233534082,39.11,73851.13,9.2,0.92137,0.00011,5.00437]
[1780233535125,39.11,73851.13,9.2,0.92137,0.00011,5.00448]
[1780233537708,39.12,73852.89,9.2,0.92156,0.00011,4.99572]
[1780233542743,39.12,73852.04,9.2,0.92144,0.00011,5.00102]
[1780233547784,39.12,73853.2,9.2,0.92155,0.00011,4.99577]
[1780233548791,39.12,73858.6,9.2,0.92214,0.00011,4.96773]
[1780233549798,39.12,73860.15,9.2,0.92231,0.00011,4.95986]
[1780233553826,39.13,73861.52,9.2,0.92244,0.00011,4.95365]
[1780233558860,39.13,73863.98,9.2,0.92268,0.00011,4.94202]
[1780233559868,39.13,73866.47,9.2,0.92294,0.00011,4.92933]
[1780233562889,39.14,73867.89,9.2,0.92308,0.00011,4.9228]
[1780233563896,39.14,73870.06,9.2,0.92331,0.00011,4.91183]
[1780233566917,39.14,73871.12,9.2,0.9234,0.00011,4.90727]
[1780233570945,39.15,73872.86,9.2,0.92357,0.00011,4.89953]
[1780233575980,39.15,73874.66,9.2,0.92381,0.00011,4.8853]
[1780233577994,39.16,73875.91,9.2,0.92393,0.00011,4.87954]
[1780233584037,39.16,73876.14,9.2,0.92392,0.00011,4.88049]
[1780233590080,39.17,73876.19,9.2,0.92388,0.00011,4.88233]
[1780233595115,39.18,73877.26,9.2,0.92396,0.00011,4.87855]
[1780233597129,39.18,73880.6,9.2,0.9243,0.00011,4.86203]
[1780233600151,39.19,73881.87,9.2,0.92441,0.00011,4.85662]
[1780233601157,39.19,73884.88,9.2,0.92472,0.00011,4.84152]
[1780233602179,39.19,73890.7,9.2,0.92533,0.00011,4.81199]
[1780233603193,39.19,73895.56,9.2,0.92584,0.0001,4.78736]
[1780233604200,39.19,73896.8,9.2,0.92596,0.0001,4.78131]
[1780233606215,39.19,73899.6,9.2,0.92624,0.0001,4.76761]
[1780233609236,39.2,73901.88,9.2,0.92647,0.0001,4.75679]
[1780233610243,39.2,73905.95,9.2,0.92688,0.0001,4.73634]
[1780233611250,39.2,73908.91,9.2,0.92719,0.0001,4.72161]
[1780233613264,39.2,73906.82,9.2,0.92696,0.0001,4.73285]
[1780233614270,39.2,73902.58,9.2,0.92651,0.0001,4.75471]
[1780233618299,39.21,73904.41,9.2,0.92668,0.0001,4.74644]
[1780233621320,39.21,73905.33,9.2,0.92676,0.0001,4.7426]
[1780233622327,39.21,73908.14,9.2,0.92704,0.0001,4.72861]
[1780233623844,39.21,73908.14,9.2,0.92704,0.0001,4.72861]
[1780233624341,39.21,73910.52,9.2,0.92728,0.0001,4.71715]
[1780233625348,39.22,73913.86,9.2,0.92762,0.0001,4.70056]
[1780233627722,39.22,73914.31,9.2,0.92765,0.0001,4.69863]
[1780233627972,39.22,73914.31,9.2,0.92765,0.0001,4.69863]
[1780233628073,39.22,73914.23,9.2,0.92763,0.0001,4.69974]
[1780233629398,39.22,73913.57,9.2,0.92756,0.0001,4.70308]
[1780233629721,39.22,73913.57,9.2,0.92756,0.0001,4.70308]
[1780233630387,39.22,73915.43,9.2,0.92774,0.0001,4.69436]
[1780233632401,39.23,73918.06,9.2,0.92809,0.0001,4.6753]
[1780233634415,39.23,73919.51,9.2,0.92822,0.0001,4.66876]
[1780233639450,39.24,73918.93,9.2,0.92812,0.0001,4.67377]
[1780233641465,39.24,73910.24,9.2,0.92721,0.0001,4.7186]
[1780233642473,39.24,73908.31,9.2,0.927,0.0001,4.72877]
[1780233644487,39.24,73909.49,9.2,0.92711,0.0001,4.72338]
[1780233649522,39.25,73907.58,9.2,0.92688,0.0001,4.73459]
[1780233652543,39.25,73908.79,9.2,0.92699,0.0001,4.72931]
[1780233653550,39.26,73904.73,9.2,0.92656,0.0001,4.75045]
[1780233654557,39.26,73902.65,9.2,0.92633,0.0001,4.76152]
[1780233658586,39.26,73901.0,9.2,0.92612,0.0001,4.77178]
[1780233662619,39.27,73902.86,9.2,0.92628,0.0001,4.76414]
[1780233664631,39.28,73904.19,9.2,0.9264,0.0001,4.75831]
[1780233667652,39.28,73903.13,9.2,0.92626,0.0001,4.76511]
[1780233668659,39.28,73904.48,9.2,0.92639,0.0001,4.75871]
[1780233669726,39.28,73904.48,9.2,0.92639,0.0001,4.75871]
[1780233669775,39.29,73905.54,9.2,0.92649,0.0001,4.75379]
[1780233670673,39.29,73903.09,9.2,0.92622,0.0001,4.76672]
[1780233673697,39.29,73904.22,9.2,0.92631,0.0001,4.76241]
[1780233679739,39.31,73904.42,9.2,0.92627,0.0001,4.76457]
[1780233681753,39.31,73903.24,9.2,0.92613,0.0001,4.77162]
[1780233683767,39.31,73904.44,9.2,0.92623,0.0001,4.76648]
[1780233688801,39.32,73904.36,9.2,0.92618,0.0001,4.76912]
[1780233694844,39.33,73904.61,9.2,0.92624,0.0001,4.76397]
[1780233698872,39.34,73902.89,9.2,0.92601,0.0001,4.77497]
[1780233707934,39.36,73902.49,9.2,0.92589,0.0001,4.78093]
[1780233710956,39.36,73904.01,9.2,0.92602,0.0001,4.77469]
[1780233715991,39.37,73904.18,9.2,0.92599,0.0001,4.77636]
[1780233721028,39.38,73899.89,9.2,0.92549,0.0001,4.8007]
[1780233722048,39.38,73899.89,9.2,0.92549,0.0001,4.8007]
[1780233722070,39.39,73894.43,9.2,0.9249,0.00011,4.82898]
[1780233723042,39.39,73889.65,9.2,0.92439,0.00011,4.8538]
[1780233724049,39.39,73890.92,9.2,0.92452,0.00011,4.84761]
[1780233725216,39.39,73890.2,9.2,0.92444,0.00011,4.85163]
[1780233735126,39.4,73892.62,9.2,0.92462,0.00011,4.84292]
[1780233740161,39.42,73892.68,9.2,0.92457,0.00011,4.84543]
[1780233745196,39.43,73894.62,9.2,0.92471,0.00011,4.83828]
[1780233746203,39.43,73896.58,9.2,0.92491,0.00011,4.82884]
[1780233751238,39.44,73896.02,9.2,0.92488,0.00011,4.82804]
[1780233756273,39.45,73896.64,9.2,0.92489,0.00011,4.82779]
[1780233757280,39.45,73898.27,9.2,0.92505,0.00011,4.82006]
[1780233762315,39.47,73898.35,9.2,0.92499,0.00011,4.82262]
[1780233766343,39.48,73897.18,9.2,0.92482,0.00011,4.83095]
[1780233773392,39.49,73896.24,9.2,0.92464,0.00011,4.83981]
[1780233774398,39.49,73893.67,9.2,0.92436,0.00011,4.8535]
[1780233779434,39.5,73892.97,9.2,0.92423,0.00011,4.85977]
[1780233784469,39.52,73894.03,9.2,0.92429,0.00011,4.85697]
[1780233789504,39.53,73893.59,9.2,0.92419,0.00011,4.86185]
[1780233794539,39.54,73893.38,9.2,0.92411,0.00011,4.8655]
[1780233800583,39.55,73891.68,9.2,0.92387,0.00011,4.87725]
[1780233805619,39.56,73890.49,9.2,0.92369,0.00011,4.88579]
[1780233810655,39.57,73890.11,9.2,0.9236,0.00011,4.89012]
[1780233815692,39.57,73890.7,9.2,0.92373,0.00011,4.88192]
[1780233820728,39.58,73890.06,9.2,0.92363,0.00011,4.88661]
[1780233825764,39.58,73891.51,9.2,0.92376,0.00011,4.88033]
[1780233827778,39.59,73890.17,9.2,0.92361,0.00011,4.88766]
[1780233832813,39.59,73890.65,9.2,0.92364,0.00011,4.88632]
[1780233837848,39.59,73889.62,9.2,0.9235,0.00011,4.89271]
[1780233841876,39.6,73887.98,9.2,0.92331,0.00011,4.90198]
[1780233843889,39.6,73886.12,9.2,0.9231,0.00011,4.91192]
[1780233848925,39.6,73886.92,9.2,0.92317,0.00011,4.90876]
[1780233850939,39.61,73885.74,9.2,0.92304,0.00011,4.91519]
[1780233852953,39.61,73884.02,9.2,0.92284,0.00011,4.92434]
[1780233853960,39.61,73881.6,9.2,0.92258,0.00011,4.93689]
[1780233854967,39.61,73880.16,9.2,0.92242,0.00011,4.94471]
[1780233860008,39.62,73879.0,9.2,0.92226,0.00011,4.95256]
[1780233865039,39.62,73878.3,9.2,0.92216,0.00011,4.95706]
[1780233868061,39.62,73877.14,9.2,0.92202,0.00011,4.96389]
[1780233869068,39.62,73874.58,9.2,0.92174,0.00011,4.97738]
[1780233871083,39.63,73873.55,9.2,0.9217,0.00011,4.97657]
[1780233876118,39.63,73874.43,9.2,0.92177,0.00011,4.97368]
[1780233881153,39.64,73874.95,9.2,0.92179,0.00011,4.97268]
[1780233882160,39.64,73873.81,9.2,0.92166,0.00011,4.97889]
[1780233887195,39.65,73873.9,9.2,0.92163,0.00011,4.98005]
[1780233890216,39.65,73875.41,9.2,0.92178,0.00011,4.97323]
[1780233895250,39.66,73875.34,9.2,0.92173,0.00011,4.97525]
[1780233896258,39.66,73876.83,9.2,0.92189,0.00011,4.9679]
[1780233897265,39.66,73878.5,9.2,0.92206,0.00011,4.95964]
[1780233898272,39.66,73882.67,9.2,0.92251,0.00011,4.93831]
[1780233901293,39.67,73888.75,9.2,0.92314,0.00011,4.90805]
[1780233902300,39.67,73893.04,9.2,0.92359,0.00011,4.88654]
[1780233904314,39.67,73894.95,9.2,0.92377,0.00011,4.87773]
[1780233906328,39.67,73896.63,9.2,0.92393,0.00011,4.87011]
[1780233911363,39.68,73896.98,9.2,0.92394,0.00011,4.86983]
[1780233913379,39.68,73890.44,9.2,0.92323,0.00011,4.90397]
[1780233914384,39.69,73887.77,9.2,0.92293,0.00011,4.91807]
[1780233917405,39.69,73886.46,9.2,0.92277,0.00011,4.92601]
[1780233922444,39.7,73886.46,9.2,0.92273,0.00011,4.928]
[1780233927479,39.71,73886.76,9.2,0.92272,0.00011,4.92819]
[1780233929493,39.71,73883.46,9.2,0.92236,0.00011,4.94544]
[1780233930500,39.71,73877.35,9.2,0.9217,0.00011,4.97699]
[1780233931507,39.71,73872.04,9.2,0.92121,0.00011,4.99803]
[1780233936542,39.71,73872.03,9.2,0.92118,0.00011,4.99944]
[1780233941577,39.72,73871.89,9.2,0.92114,0.00011,5.00153]
[1780233943591,39.72,73873.5,9.2,0.9213,0.00011,4.99376]
[1780233948626,39.73,73873.12,9.2,0.92123,0.00011,4.9971]
[1780233951647,39.73,73874.36,9.2,0.92135,0.00011,4.99154]
[1780233955675,39.73,73872.01,9.2,0.92107,0.00011,5.00481]
[1780233956682,39.74,73869.85,9.2,0.92083,0.00011,5.01624]
[1780233961718,39.74,73869.34,9.2,0.92075,0.00011,5.0201]
[1780233964739,39.74,73870.48,9.2,0.92086,0.00011,5.01492]
[1780233969774,39.75,73869.32,9.2,0.9207,0.00011,5.02217]
[1780233970781,39.75,73865.49,9.2,0.92028,0.00011,5.04222]
[1780233971788,39.75,73861.54,9.2,0.91984,0.00011,5.06291]
[1780233972794,39.75,73859.2,9.2,0.91958,0.00011,5.07524]
[1780233973802,39.75,73858.03,9.2,0.91945,0.00011,5.08148]
[1780233978840,39.75,73856.95,9.2,0.91931,0.00011,5.08784]
[1780233980854,39.76,73855.36,9.2,0.91913,0.00011,5.09639]
[1780233986896,39.76,73855.91,9.2,0.91917,0.00011,5.09431]
[1780233991931,39.76,73854.34,9.2,0.91908,0.00011,5.09647]
[1780233998980,39.77,73854.59,9.2,0.91908,0.00011,5.09615]
[1780234005022,39.77,73853.83,9.2,0.91898,0.00011,5.10097]
[1780234011064,39.77,73853.39,9.2,0.91891,0.00011,5.10414]
[1780234016099,39.78,73853.2,9.2,0.91888,0.00011,5.10585]
[1780234021134,39.78,73853.93,9.2,0.91894,0.00011,5.10278]
[1780234022141,39.78,73851.35,9.2,0.91865,0.00011,5.11638]
[1780234027176,39.78,73852.34,9.2,0.91875,0.00011,5.11193]
[1780234032210,39.79,73853.61,9.2,0.91887,0.00011,5.10617]
[1780234038253,39.79,73852.63,9.2,0.91875,0.00011,5.11209]
[1780234043288,39.79,73852.77,9.2,0.91875,0.00011,5.112]
[1780234048322,39.79,73852.43,9.2,0.9187,0.00011,5.11439]
[1780234050113,39.79,73852.48,9.2,0.9187,0.00011,5.11426]
[1780234051126,39.8,73852.74,9.2,0.91873,0.00011,5.11303]
[1780234051344,39.8,73852.77,9.2,0.91882,0.00011,5.10628]
[1780234051726,39.8,73852.77,9.2,0.91882,0.00011,5.10628]
[1780234061414,39.8,73852.88,9.2,0.9188,0.00011,5.10704]
[1780234066449,39.8,73853.41,9.2,0.91885,0.00011,5.10492]
[1780234073498,39.81,73853.68,9.2,0.91886,0.00011,5.1044]
[1780234077526,39.81,73854.92,9.2,0.91899,0.00011,5.09847]
[1780234086589,39.81,73852.92,9.2,0.91874,0.00011,5.11008]
[1780234088603,39.82,73854.52,9.2,0.91891,0.00011,5.10199]
[1780234093638,39.82,73854.52,9.2,0.9189,0.00011,5.10262]
[1780234099680,39.82,73854.95,9.2,0.91893,0.00011,5.10112]
[1780234104715,39.82,73854.72,9.2,0.91889,0.00011,5.10294]
[1780234110762,39.83,73854.89,9.2,0.9189,0.00011,5.10276]
[1780234115797,39.83,73854.87,9.2,0.91898,0.00011,5.09677]
[1780234127881,39.83,73854.81,9.2,0.91894,0.00011,5.09855]
[1780234128887,39.84,73855.92,9.2,0.91906,0.00011,5.0929]
[1780234133923,39.84,73856.04,9.2,0.91906,0.00011,5.09269]
[1780234138958,39.84,73856.31,9.2,0.9191,0.00011,5.091]
[1780234140972,39.84,73858.12,9.2,0.91929,0.00011,5.08187]
[1780234143993,39.84,73859.68,9.2,0.91946,0.00011,5.07422]
[1780234145001,39.84,73862.68,9.2,0.91978,0.00011,5.05882]
[1780234147016,39.84,73863.86,9.2,0.91991,0.00011,5.05308]
[1780234151045,39.84,73865.98,9.2,0.92012,0.00011,5.04286]
[1780234156141,39.85,73866.67,9.2,0.92018,0.00011,5.04011]
[1780234162122,39.85,73866.91,9.2,0.92018,0.00011,5.04028]
[1780234164135,39.85,73865.05,9.2,0.91997,0.00011,5.0503]
[1780234169171,39.86,73865.05,9.2,0.91995,0.00011,5.05121]
[1780234174206,39.86,73858.13,9.2,0.91926,0.00011,5.08126]
[1780234175213,39.86,73856.11,9.2,0.91903,0.00011,5.09193]
[1780234177227,39.86,73855.27,9.2,0.91893,0.00011,5.09654]
[1780234182262,39.87,73854.15,9.2,0.9188,0.00011,5.1029]
[1780234187297,39.87,73854.87,9.2,0.91887,0.00011,5.09969]
[1780234191325,39.87,73856.5,9.2,0.91904,0.00011,5.09165]
[1780234193338,39.87,73858.16,9.2,0.91922,0.00011,5.08326]
[1780234198374,39.87,73857.61,9.2,0.91914,0.00011,5.08689]
[1780234200389,39.87,73858.76,9.2,0.91926,0.00011,5.08119]
[1780234201396,39.88,73864.35,9.2,0.91987,0.00011,5.05237]
[1780234202403,39.88,73865.44,9.2,0.91999,0.00011,5.04692]
[1780234207438,39.88,73865.19,9.2,0.91995,0.00011,5.04897]
[1780234211466,39.88,73866.33,9.2,0.92008,0.00011,5.04291]
[1780234216501,39.88,73865.66,9.2,0.92,0.00011,5.0464]
[1780234223550,39.88,73866.12,9.2,0.92004,0.00011,5.04445]
[1780234228585,39.88,73868.16,9.2,0.92025,0.00011,5.0349]
[1780234233620,39.89,73868.16,9.2,0.92032,0.00011,5.02929]
[1780234238654,39.89,73869.67,9.2,0.92046,0.00011,5.02262]
[1780234243690,39.9,73870.42,9.2,0.92052,0.00011,5.01993]
[1780234248724,39.9,73870.14,9.2,0.92046,0.00011,5.02256]
[1780234253760,39.91,73871.43,9.2,0.92058,0.00011,5.01709]
[1780234258795,39.91,73871.16,9.2,0.92052,0.00011,5.01967]
[1780234263830,39.92,73871.98,9.2,0.92059,0.00011,5.01661]
[1780234269871,39.92,73872.03,9.2,0.92056,0.00011,5.01777]
[1780234272892,39.93,73870.96,9.2,0.92043,0.00011,5.02397]
[1780234277928,39.93,73870.96,9.2,0.92041,0.00011,5.02507]
[1780234281956,39.93,73872.94,9.2,0.92061,0.00011,5.01574]
[1780234285984,39.94,73869.28,9.2,0.92019,0.00011,5.03552]
[1780234290017,39.94,73867.67,9.2,0.91999,0.00011,5.04464]
[1780234296059,39.95,73868.61,9.2,0.92017,0.00011,5.03419]
[1780234307136,39.95,73868.96,9.2,0.92016,0.00011,5.03448]
[1780234312171,39.96,73868.96,9.2,0.92014,0.00011,5.03541]
[1780234317671,39.96,73868.63,9.2,0.92009,0.00011,5.03766]
[1780234318708,39.96,73868.69,9.2,0.92009,0.00011,5.03788]
[1780234319718,39.96,73869.07,9.2,0.92013,0.00011,5.0361]
[1780234327278,39.97,73862.14,9.2,0.91933,0.00011,5.07336]
[1780234328286,39.97,73856.5,9.2,0.91871,0.00011,5.1027]
[1780234333357,39.97,73857.71,9.2,0.91883,0.00011,5.09682]
[1780234340410,39.97,73858.11,9.2,0.91886,0.00011,5.09536]
[1780234345445,39.98,73858.04,9.2,0.91885,0.00011,5.09617]
[1780234349473,39.98,73865.9,9.2,0.91971,0.00011,5.05587]
[1780234350480,39.98,73867.65,9.2,0.9199,0.00011,5.04693]
[1780234352494,39.98,73867.52,9.2,0.91997,0.00011,5.0412]
[1780234357528,39.98,73867.86,9.2,0.91999,0.00011,5.04031]
[1780234360551,39.98,73869.95,9.2,0.9202,0.00011,5.03022]
[1780234365586,39.99,73870.1,9.2,0.9202,0.00011,5.03039]
[1780234369614,39.99,73863.3,9.2,0.91944,0.00011,5.06622]
[1780234370621,39.99,73860.99,9.2,0.91918,0.00011,5.07829]
[1780234375656,39.99,73860.91,9.2,0.91916,0.00011,5.07925]
[1780234380691,40.0,73860.99,9.2,0.91916,0.00011,5.07941]
[1780234385726,40.0,73861.0,9.2,0.91915,0.00011,5.07995]
[1780234391203,40.0,73860.98,9.2,0.91913,0.00011,5.08056]
[1780234395797,40.0,73859.83,9.2,0.91899,0.00011,5.08726]
[1780234399825,40.01,73862.36,9.2,0.91926,0.00011,5.07463]
[1780234400832,40.01,73863.79,9.2,0.91941,0.00011,5.06737]
[1780234402846,40.01,73862.57,9.2,0.91927,0.00011,5.07397]
[1780234403852,40.01,73864.4,9.2,0.91947,0.00011,5.06465]
[1780234408888,40.01,73864.73,9.2,0.91949,0.00011,5.06371]
[1780234413923,40.01,73864.68,9.2,0.91959,0.00011,5.05664]
[1780234418958,40.01,73864.16,9.2,0.91952,0.00011,5.0601]
[1780234423993,40.01,73864.33,9.2,0.91952,0.00011,5.05998]
[1780234428021,40.02,73861.95,9.2,0.91925,0.00011,5.07287]
[1780234433056,40.02,73862.65,9.2,0.91931,0.00011,5.06991]
[1780234438090,40.02,73863.04,9.2,0.91934,0.00011,5.06857]
[1780234443126,40.03,73862.2,9.2,0.91923,0.00011,5.07358]
[1780234444133,40.03,73861.11,9.2,0.91911,0.00011,5.07935]
[1780234445140,40.03,73859.19,9.2,0.9189,0.00011,5.0894]
[1780234448160,40.03,73857.66,9.2,0.91872,0.00011,5.09762]
[1780234449168,40.03,73855.66,9.2,0.9185,0.00011,5.10807]
[1780234450175,40.03,73854.17,9.2,0.91833,0.00011,5.11587]
[1780234455210,40.03,73853.32,9.2,0.91823,0.00011,5.12056]
[1780234461252,40.03,73853.27,9.2,0.91822,0.00011,5.12111]
[1780234467294,40.03,73852.66,9.2,0.91814,0.00011,5.12452]
[1780234472329,40.03,73852.44,9.2,0.91821,0.00011,5.1191]
[1780234485420,40.03,73852.64,9.2,0.91822,0.00011,5.11861]
[1780234487499,40.03,73852.64,9.2,0.91822,0.00011,5.11861]
[1780234487721,40.03,73852.64,9.2,0.91822,0.00011,5.11861]
[1780234488441,40.04,73847.86,9.2,0.91768,0.00011,5.14356]
[1780234489448,40.04,73846.09,9.2,0.91748,0.00011,5.15278]
[1780234494483,40.03,73846.37,9.2,0.91752,0.00011,5.15126]
[1780234499517,40.03,73845.74,9.2,0.91745,0.00011,5.15451]
[1780234504553,40.03,73844.73,9.2,0.91733,0.00011,5.15973]
[1780234506567,40.03,73846.16,9.2,0.91749,0.00011,5.15226]
[1780234507574,40.03,73847.54,9.2,0.91765,0.00011,5.14506]
[1780234511602,40.03,73853.07,9.2,0.91827,0.00011,5.11635]
[1780234512609,40.03,73856.49,9.2,0.91865,0.00011,5.09863]
[1780234515631,40.04,73857.27,9.2,0.91873,0.00011,5.09481]
[1780234521696,40.04,73857.93,9.2,0.91879,0.00011,5.09201]
[1780234527738,40.04,73857.55,9.2,0.91874,0.00011,5.09451]
[1780234532776,40.04,73861.01,9.2,0.9192,0.00011,5.07032]
[1780234535796,40.04,73862.69,9.2,0.91938,0.00011,5.06202]
[1780234536803,40.04,73866.67,9.2,0.91982,0.00011,5.04162]
[1780234537810,40.04,73867.98,9.2,0.91996,0.00011,5.03504]
[1780234538817,40.05,73869.95,9.2,0.92017,0.00011,5.02507]
[1780234543852,40.05,73870.51,9.2,0.92021,0.00011,5.02314]
[1780234548887,40.05,73870.46,9.2,0.92019,0.00011,5.02434]
[1780234550901,40.05,73869.19,9.2,0.92004,0.00011,5.03125]
[1780234554932,40.06,73868.02,9.2,0.9199,0.00011,5.03796]
[1780234555938,40.06,73866.74,9.2,0.91976,0.00011,5.04449]
[1780234560974,40.06,73865.53,9.2,0.91961,0.00011,5.05145]
[1780234566009,40.06,73865.99,9.2,0.91964,0.00011,5.04978]
[1780234571045,40.07,73866.79,9.2,0.91972,0.00011,5.04636]
[1780234573059,40.07,73859.87,9.2,0.91895,0.00011,5.08235]
[1780234574066,40.07,73863.36,9.2,0.91933,0.00011,5.06441]
[1780234577087,40.07,73861.24,9.2,0.91911,0.00011,5.075]
[1780234580108,40.06,73863.04,9.2,0.91931,0.00011,5.06529]
[1780234581115,40.06,73864.12,9.2,0.91943,0.00011,5.0596]
[1780234586150,40.06,73863.51,9.2,0.91938,0.00011,5.06217]
[1780234593198,40.06,73863.66,9.2,0.91951,0.00011,5.05385]
[1780234597227,40.06,73862.35,9.2,0.91937,0.00011,5.06019]
[1780234598234,40.06,73863.74,9.2,0.91953,0.00011,5.0529]
[1780234599241,40.06,73862.44,9.2,0.91939,0.00011,5.0595]
[1780234602262,40.05,73863.52,9.2,0.91951,0.00011,5.0536]
[1780234607296,40.05,73862.92,9.2,0.91944,0.00011,5.05685]
[1780234609311,40.06,73858.77,9.2,0.91898,0.00011,5.07853]
[1780234610318,40.06,73849.27,9.2,0.91792,0.00011,5.12785]
[1780234611325,40.06,73846.16,9.2,0.91757,0.00011,5.14403]
[1780234613339,40.06,73845.06,9.2,0.91745,0.00011,5.14973]
[1780234616360,40.06,73843.87,9.2,0.91732,0.00011,5.15586]
[1780234621395,40.06,73843.94,9.2,0.91733,0.00011,5.15539]
[1780234623409,40.06,73841.26,9.2,0.91702,0.00011,5.16932]
[1780234628444,40.05,73841.2,9.2,0.91702,0.00011,5.16945]
[1780234633479,40.05,73840.61,9.2,0.91696,0.00011,5.17236]
[1780234638515,40.05,73839.13,9.2,0.91679,0.00011,5.17992]
[1780234640528,40.05,73840.46,9.2,0.91695,0.00011,5.17291]
[1780234642543,40.05,73838.61,9.2,0.91674,0.00011,5.1825]
[1780234644556,40.05,73836.05,9.2,0.91645,0.00011,5.19579]
[1780234649592,40.05,73835.21,9.2,0.91636,0.00011,5.19987]
[1780234651606,40.05,73833.92,9.2,0.91631,0.00011,5.1997]
[1780234656643,40.05,73834.12,9.2,0.91634,0.00011,5.19836]
[1780234658657,40.05,73832.66,9.2,0.91618,0.00011,5.20589]
[1780234664699,40.05,73833.44,9.2,0.91628,0.00011,5.20144]
[1780234669734,40.05,73832.49,9.2,0.91617,0.00011,5.20616]
[1780234675776,40.04,73829.98,9.2,0.91589,0.00011,5.21896]
[1780234680810,40.04,73830.34,9.2,0.91594,0.00011,5.21672]
[1780234682824,40.04,73829.01,9.2,0.91579,0.00011,5.22355]
[1780234686853,40.04,73827.21,9.2,0.9156,0.00011,5.23265]
[1780234690881,40.04,73824.82,9.2,0.91533,0.00011,5.2447]
[1780234692895,40.04,73823.25,9.2,0.91516,0.00011,5.2527]
[1780234697930,40.04,73821.87,9.2,0.91501,0.00011,5.25931]
[1780234702965,40.03,73821.58,9.2,0.915,0.00011,5.26014]
[1780234705986,40.03,73817.38,9.2,0.91452,0.00012,5.28198]
[1780234706994,40.03,73813.8,9.2,0.91411,0.00012,5.30071]
[1780234708014,40.03,73813.8,9.2,0.91411,0.00012,5.30071]
[1780234708032,40.03,73811.28,9.2,0.91382,0.00012,5.31364]
[1780234709008,40.03,73807.98,9.2,0.91344,0.00012,5.33087]
[1780234711022,40.03,73806.5,9.2,0.91338,0.00012,5.33134]
[1780234711499,40.03,73806.5,9.2,0.91338,0.00012,5.33134]
[1780234712029,40.03,73801.41,9.2,0.91279,0.00012,5.35807]
[1780234714043,40.02,73799.94,9.2,0.91263,0.00012,5.36528]
[1780234716057,40.02,73798.32,9.2,0.91245,0.00012,5.37326]
[1780234722608,40.01,73798.79,9.2,0.91254,0.00012,5.36946]
[1780234722722,40.01,73798.79,9.2,0.91254,0.00012,5.36946]
[1780234723106,40.01,73797.0,9.2,0.91235,0.00012,5.37802]
[1780234724113,40.01,73792.85,9.2,0.91186,0.00012,5.39979]
[1780234726129,40.01,73787.19,9.2,0.91121,0.00012,5.42927]
[1780234727136,40.0,73783.82,9.2,0.91082,0.00012,5.44689]
[1780234732171,40.0,73783.58,9.2,0.91083,0.00012,5.44604]
[1780234736199,39.99,73790.1,9.2,0.91165,0.00012,5.40951]
[1780234737206,39.99,73792.38,9.2,0.91192,0.00012,5.39698]
[1780234738213,39.99,73794.1,9.2,0.91213,0.00012,5.38782]
[1780234743545,39.98,73793.47,9.2,0.91207,0.00012,5.39032]
[1780234743624,39.98,73797.19,9.2,0.91252,0.00012,5.36995]
[1780234744255,39.98,73798.55,9.2,0.91269,0.00012,5.36218]
[1780234746269,39.98,73800.84,9.2,0.91298,0.00012,5.34943]
[1780234747276,39.98,73805.77,9.2,0.91356,0.00012,5.323]
[1780234750299,39.97,73803.3,9.2,0.91329,0.00012,5.33541]
[1780234752311,39.97,73801.69,9.2,0.91311,0.00012,5.34345]
[1780234756339,39.97,73800.1,9.2,0.91294,0.00012,5.35082]
[1780234761374,39.96,73800.12,9.2,0.91298,0.00012,5.3493]
[1780234763388,39.96,73803.04,9.2,0.91333,0.00012,5.33324]
[1780234768423,39.95,73804.1,9.2,0.91348,0.00012,5.32634]
[1780234770437,39.95,73802.26,9.2,0.91328,0.00012,5.33561]
[1780234771719,39.95,73802.26,9.2,0.91328,0.00012,5.33561]
[1780234771971,39.95,73802.26,9.2,0.91328,0.00012,5.33561]
[1780234780506,39.94,73802.12,9.2,0.91341,0.00012,5.32697]
[1780234785542,39.94,73800.46,9.2,0.91325,0.00012,5.33455]
[1780234789570,39.93,73799.13,9.2,0.91311,0.00012,5.3406]
[1780234794610,39.93,73796.93,9.2,0.91288,0.00012,5.35096]
[1780234796469,39.93,73796.93,9.2,0.91288,0.00012,5.35096]
[1780234801660,39.92,73796.63,9.2,0.91289,0.00012,5.3506]
[1780234811730,39.91,73796.19,9.2,0.9129,0.00012,5.35016]
[1780234816765,39.9,73798.29,9.2,0.91318,0.00012,5.33759]
[1780234821800,39.9,73798.1,9.2,0.91318,0.00012,5.33732]
[1780234826473,39.89,73798.45,9.2,0.91325,0.00012,5.33442]
[1780234829856,39.89,73795.32,9.2,0.9129,0.00012,5.35006]
[1780234831720,39.89,73795.38,9.2,0.91291,0.00012,5.34948]
[1780234838919,39.88,73795.8,9.2,0.91311,0.00012,5.33825]
[1780234843954,39.87,73795.85,9.2,0.91314,0.00012,5.33669]
[1780234848989,39.87,73795.51,9.2,0.91313,0.00012,5.33722]
[1780234854024,39.86,73795.35,9.2,0.91314,0.00012,5.3368]
[1780234859059,39.86,73796.2,9.2,0.91326,0.00012,5.33102]
[1780234867116,39.88,73796.6,9.2,0.91318,0.00012,5.33507]
[1780234872151,39.88,73796.68,9.2,0.91317,0.00012,5.33516]
[1780234872722,39.88,73796.68,9.2,0.91317,0.00012,5.33516]
[1780234878193,39.89,73796.55,9.2,0.91315,0.00012,5.33648]
[1780234884234,39.89,73796.84,9.2,0.91317,0.00012,5.33553]
[1780234890277,39.89,73796.88,9.2,0.91316,0.00012,5.33593]
[1780234895317,39.89,73796.86,9.2,0.91324,0.00012,5.32968]
[1780234900352,39.9,73795.68,9.2,0.91309,0.00012,5.33648]
[1780234902366,39.9,73791.72,9.2,0.91262,0.00012,5.35776]
[1780234904380,39.9,73790.49,9.2,0.91247,0.00012,5.36443]
[1780234909415,39.89,73790.65,9.2,0.91252,0.00012,5.36208]
[1780234914450,39.89,73790.84,9.2,0.91258,0.00012,5.3596]
[1780234924521,39.87,73790.51,9.2,0.9126,0.00012,5.35846]
[1780234929745,39.87,73790.36,9.2,0.91261,0.00012,5.35814]
[1780234935598,39.86,73789.59,9.2,0.91256,0.00012,5.36031]
[1780234941640,39.85,73789.49,9.2,0.91259,0.00012,5.35917]
[1780234943654,39.85,73788.0,9.2,0.91242,0.00012,5.36658]
[1780234947683,39.85,73789.97,9.2,0.91268,0.00012,5.35491]
[1780234949697,39.84,73787.71,9.2,0.91243,0.00012,5.36642]
[1780234954732,39.84,73787.95,9.2,0.91258,0.00012,5.35681]
[1780234959767,39.83,73787.05,9.2,0.91251,0.00012,5.3602]
[1780234960774,39.83,73782.29,9.2,0.91195,0.00012,5.38536]
[1780234961781,39.83,73779.19,9.2,0.91159,0.00012,5.40164]
[1780234966816,39.83,73778.82,9.2,0.91155,0.00012,5.40332]
[1780234972857,39.83,73778.03,9.2,0.91147,0.00012,5.40693]
[1780234977893,39.82,73777.93,9.2,0.91149,0.00012,5.40578]
[1780234982928,39.81,73781.15,9.2,0.91191,0.00012,5.38687]
[1780234983934,39.81,73785.92,9.2,0.91249,0.00012,5.36105]
[1780234985949,39.81,73787.16,9.2,0.91264,0.00012,5.3539]
[1780234986956,39.81,73788.31,9.2,0.91279,0.00012,5.34751]
[1780234989977,39.81,73787.18,9.2,0.91267,0.00012,5.35281]
[1780234990984,39.8,73785.9,9.2,0.91252,0.00012,5.3594]
[1780234994005,39.8,73788.56,9.2,0.91285,0.00012,5.34443]
[1780234999041,39.8,73788.8,9.2,0.91291,0.00012,5.34199]
[1780235004076,39.79,73788.15,9.2,0.91286,0.00012,5.34429]
[1780235014146,39.78,73788.69,9.2,0.91307,0.00012,5.33219]
[1780235019181,39.78,73788.45,9.2,0.91306,0.00012,5.33237]
[1780235024216,39.77,73788.06,9.2,0.91304,0.00012,5.33349]
[1780235027236,39.77,73793.25,9.2,0.91366,0.00012,5.30515]
[1780235028244,39.77,73795.66,9.2,0.91395,0.00012,5.29214]
[1780235033279,39.77,73795.6,9.2,0.91396,0.00012,5.29166]
[1780235038314,39.76,73795.53,9.2,0.91397,0.00012,5.29122]
[1780235045363,39.76,73795.49,9.2,0.91399,0.00012,5.29028]
[1780235050398,39.76,73795.85,9.2,0.91405,0.00012,5.28755]
[1780235056440,39.75,73796.28,9.2,0.91412,0.00012,5.28429]
[1780235060468,39.75,73798.18,9.2,0.91436,0.00012,5.27355]
[1780235063489,39.75,73795.9,9.2,0.9141,0.00012,5.28524]
[1780235068524,39.74,73796.03,9.2,0.91413,0.00012,5.28374]
[1780235075572,39.74,73796.09,9.2,0.91426,0.00012,5.27549]
[1780235080610,39.73,73796.78,9.2,0.91438,0.00012,5.27017]
[1780235084639,39.73,73795.44,9.2,0.91425,0.00012,5.27581]
[1780235089674,39.72,73794.79,9.2,0.91422,0.00012,5.27735]
[1780235096387,39.72,73794.79,9.2,0.91422,0.00012,5.27735]
[1780235101759,39.7,73793.94,9.2,0.91422,0.00012,5.27733]
[1780235108807,39.69,73793.74,9.2,0.91425,0.00012,5.27562]
[1780235110821,39.69,73789.58,9.2,0.91379,0.00012,5.29692]
[1780235111828,39.68,73784.62,9.2,0.91321,0.00012,5.32295]
[1780235117870,39.67,73783.87,9.2,0.91319,0.00012,5.32394]
[1780235118877,39.67,73790.54,9.2,0.91398,0.00012,5.28781]
[1780235120891,39.67,73791.59,9.2,0.91413,0.00012,5.28134]
[1780235125926,39.66,73791.77,9.2,0.91418,0.00012,5.27892]
[1780235129955,39.66,73789.87,9.2,0.91397,0.00012,5.28846]
[1780235134991,39.65,73789.52,9.2,0.91404,0.00012,5.28275]
[1780235142039,39.65,73789.66,9.2,0.91408,0.00012,5.281]
[1780235150097,39.65,73788.93,9.2,0.91402,0.00012,5.28375]
[1780235162181,39.64,73789.28,9.2,0.9141,0.00012,5.28018]
[1780235167216,39.64,73789.14,9.2,0.91409,0.00012,5.28025]
[1780235172251,39.63,73789.03,9.2,0.9141,0.00012,5.28015]
[1780235175272,39.63,73785.95,9.2,0.91374,0.00012,5.29618]
[1780235177285,39.63,73787.22,9.2,0.9139,0.00012,5.2891]
[1780235182321,39.63,73787.47,9.2,0.91395,0.00012,5.287]
[1780235188363,39.62,73787.87,9.2,0.91401,0.00012,5.28398]
[1780235190377,39.62,73785.73,9.2,0.91377,0.00012,5.29512]
[1780235199441,39.62,73788.29,9.2,0.9142,0.00012,5.27313]
[1780235204475,39.61,73788.91,9.2,0.91428,0.00012,5.26921]
[1780235210517,39.61,73789.17,9.2,0.91433,0.00012,5.2671]
[1780235219580,39.61,73791.14,9.2,0.91458,0.00012,5.25555]
[1780235220587,39.61,73794.65,9.2,0.91499,0.00012,5.23676]
[1780235221594,39.61,73796.81,9.2,0.91525,0.00012,5.2252]
[1780235227636,39.61,73797.34,9.2,0.91532,0.00012,5.22207]
[1780235233678,39.6,73797.86,9.2,0.91538,0.00012,5.219]
[1780235243748,39.6,73797.87,9.2,0.9154,0.00012,5.21842]
[1780235246769,39.6,73796.82,9.2,0.91528,0.00012,5.22383]
[1780235250801,39.6,73789.89,9.2,0.91447,0.00012,5.26047]
[1780235251808,39.6,73788.07,9.2,0.91436,0.00012,5.2632]
[1780235257850,39.6,73787.77,9.2,0.91434,0.00012,5.26404]
[1780235263892,39.59,73787.43,9.2,0.91432,0.00012,5.2651]
[1780235268927,39.59,73787.2,9.2,0.9143,0.00012,5.26571]
[1780235273965,39.59,73786.92,9.2,0.91428,0.00012,5.26659]
[1780235280019,39.59,73786.85,9.2,0.91429,0.00012,5.26622]
[1780235285045,39.58,73787.11,9.2,0.91433,0.00012,5.26423]
[1780235292098,39.58,73787.16,9.2,0.91436,0.00012,5.26315]
[1780235297133,39.58,73778.94,9.2,0.9134,0.00012,5.30656]
[1780235298140,39.58,73776.68,9.2,0.91314,0.00012,5.31849]
[1780235303175,39.57,73776.15,9.2,0.91309,0.00012,5.32036]
[1780235308210,39.57,73776.21,9.2,0.91312,0.00012,5.31906]
[1780235315259,39.56,73776.06,9.2,0.91323,0.00012,5.31169]
[1780235320294,39.56,73776.77,9.2,0.91333,0.00012,5.30701]
[1780235331697,39.56,73776.67,9.2,0.91334,0.00012,5.30686]
[1780235337413,39.55,73776.57,9.2,0.91337,0.00012,5.30524]
[1780235348493,39.54,73776.31,9.2,0.91338,0.00012,5.30488]
[1780235353527,39.54,73776.3,9.2,0.9134,0.00012,5.30415]
[1780235358563,39.53,73776.03,9.2,0.91338,0.00012,5.30467]
[1780235365771,39.53,73777.04,9.2,0.91351,0.00012,5.2991]
[1780235372661,39.53,73776.5,9.2,0.91357,0.00012,5.29396]
[1780235373668,39.53,73775.34,9.2,0.91343,0.00012,5.30018]
[1780235376688,39.53,73774.12,9.2,0.91328,0.00012,5.30673]
[1780235377696,39.53,73771.91,9.2,0.91302,0.00012,5.31859]
[1780235378703,39.53,73770.7,9.2,0.91288,0.00012,5.32506]
[1780235379172,39.53,73770.7,9.2,0.91288,0.00012,5.32506]
[1780235379354,39.53,73770.7,9.2,0.91288,0.00012,5.32506]
[1780235379710,39.53,73766.91,9.2,0.91242,0.00012,5.34542]
[1780235380717,39.53,73764.39,9.2,0.91214,0.00012,5.3583]
[1780235385752,39.52,73762.09,9.2,0.91187,0.00012,5.37022]
[1780235390787,39.52,73760.99,9.2,0.91175,0.00012,5.37562]
[1780235395822,39.52,73761.06,9.2,0.91177,0.00012,5.37465]
[1780235400857,39.52,73760.43,9.2,0.91171,0.00012,5.3774]
[1780235405892,39.51,73760.45,9.2,0.91173,0.00012,5.37662]
[1780235410927,39.51,73760.89,9.2,0.91179,0.00012,5.37356]
[1780235411934,39.51,73763.48,9.2,0.91211,0.00012,5.35945]
[1780235412941,39.51,73768.63,9.2,0.91273,0.00012,5.33159]
[1780235416969,39.51,73767.05,9.2,0.91255,0.00012,5.3398]
[1780235418983,39.51,73768.18,9.2,0.91269,0.00012,5.33344]
[1780235420997,39.51,73769.72,9.2,0.91288,0.00012,5.32488]
[1780235423011,39.51,73768.56,9.2,0.91274,0.00012,5.33088]
[1780235425026,39.5,73771.75,9.2,0.91313,0.00012,5.31347]
[1780235430061,39.5,73769.75,9.2,0.9129,0.00012,5.32371]
[1780235435096,39.5,73769.73,9.2,0.91301,0.00012,5.31634]
[1780235440131,39.5,73769.54,9.2,0.913,0.00012,5.3168]
[1780235446173,39.49,73769.62,9.2,0.91303,0.00012,5.3157]
[1780235454229,39.49,73769.68,9.2,0.91305,0.00012,5.31446]
[1780235461286,39.49,73769.35,9.2,0.91304,0.00012,5.31524]
[1780235466322,39.48,73769.3,9.2,0.91306,0.00012,5.31426]
[1780235471357,39.48,73769.7,9.2,0.91313,0.00012,5.3111]
[1780235476392,39.47,73769.4,9.2,0.91311,0.00012,5.31172]
[1780235483441,39.47,73769.32,9.2,0.91313,0.00012,5.31076]
[1780235488476,39.46,73769.29,9.2,0.91315,0.00012,5.30996]
[1780235501567,39.45,73769.4,9.2,0.91331,0.00012,5.30013]
[1780235506602,39.45,73769.33,9.2,0.91332,0.00012,5.29965]
[1780235512644,39.45,73769.57,9.2,0.91337,0.00012,5.29734]
[1780235517680,39.44,73769.61,9.2,0.9134,0.00012,5.2963]
[1780235523722,39.44,73769.24,9.2,0.91338,0.00012,5.29694]
[1780235528757,39.43,73764.31,9.2,0.91281,0.00012,5.32266]
[1780235530773,39.43,73761.94,9.2,0.91254,0.00012,5.33504]
[1780235531780,39.43,73753.18,9.2,0.91148,0.00012,5.38219]
[1780235532786,39.43,73748.21,9.2,0.91089,0.00012,5.40886]
[1780235533794,39.43,73746.5,9.2,0.91068,0.00012,5.41782]
[1780235535808,39.43,73741.27,9.2,0.91005,0.00012,5.44581]
[1780235536814,39.43,73737.75,9.2,0.90963,0.00012,5.46483]
[1780235537822,39.43,73736.48,9.2,0.90947,0.00012,5.47157]
[1780235541850,39.42,73738.04,9.2,0.90969,0.00012,5.46194]
[1780235544871,39.42,73736.22,9.2,0.90948,0.00012,5.47109]
[1780235546870,39.42,73735.95,9.2,0.90946,0.00012,5.47229]
[1780235546971,39.42,73735.95,9.2,0.90946,0.00012,5.47229]
[1780235547032,39.42,73733.79,9.2,0.9092,0.00012,5.48381]
[1780235547892,39.42,73730.05,9.2,0.90874,0.00012,5.50415]
[1780235550912,39.41,73728.22,9.2,0.90852,0.00012,5.51374]
[1780235551920,39.41,73726.74,9.2,0.90844,0.00012,5.51473]
[1780235552927,39.41,73722.61,9.2,0.90792,0.00012,5.53739]
[1780235553934,39.41,73721.29,9.2,0.90776,0.00013,5.54462]
[1780235554953,39.41,73721.29,9.2,0.90776,0.00013,5.54462]
[1780235554958,39.41,73718.67,9.2,0.90743,0.00013,5.55899]
[1780235555134,39.41,73718.67,9.2,0.90743,0.00013,5.55899]
[1780235555949,39.41,73719.74,9.2,0.90756,0.00013,5.55304]
[1780235556956,39.41,73724.94,9.2,0.90822,0.00012,5.52444]
[1780235557963,39.41,73725.99,9.2,0.90835,0.00012,5.51868]
[1780235562998,39.41,73723.83,9.2,0.90808,0.00012,5.53055]
[1780235568033,39.41,73721.81,9.2,0.90782,0.00013,5.54162]
[1780235569040,39.41,73722.85,9.2,0.90796,0.00012,5.53589]
[1780235572061,39.41,73723.91,9.2,0.90809,0.00012,5.53005]
[1780235577095,39.41,73723.38,9.2,0.90802,0.00012,5.53294]
[1780235582132,39.41,73724.37,9.2,0.90815,0.00012,5.5275]
[1780235583138,39.41,73725.76,9.2,0.90832,0.00012,5.51988]
[1780235589180,39.41,73726.93,9.2,0.90846,0.00012,5.51357]
[1780235590186,39.41,73733.09,9.2,0.90923,0.00012,5.47971]
[1780235591196,39.41,73737.7,9.2,0.9098,0.00012,5.45443]
[1780235595216,39.41,73738.52,9.2,0.90991,0.00012,5.44978]
[1780235596232,39.41,73740.7,9.2,0.91018,0.00012,5.43778]
[1780235598215,39.41,73741.58,9.2,0.91029,0.00012,5.43294]
[1780235598414,39.41,73744.02,9.2,0.91058,0.00012,5.41963]
[1780235599255,39.41,73751.01,9.2,0.91144,0.00012,5.38165]
[1780235600262,39.41,73752.46,9.2,0.91161,0.00012,5.37383]
[1780235601269,39.41,73754.21,9.2,0.91182,0.00012,5.36441]
[1780235602187,39.41,73754.21,9.2,0.91182,0.00012,5.36441]
[1780235602276,39.41,73750.52,9.2,0.91137,0.00012,5.38446]
[1780235603284,39.41,73748.91,9.2,0.91118,0.00012,5.39323]
[1780235604291,39.41,73745.38,9.2,0.91075,0.00012,5.41242]
[1780235605298,39.41,73743.3,9.2,0.91049,0.00012,5.42372]
[1780235609327,39.41,73742.09,9.2,0.91035,0.00012,5.43018]
[1780235613355,39.41,73743.86,9.2,0.91067,0.00012,5.41349]
[1780235618390,39.41,73743.79,9.2,0.91066,0.00012,5.4138]
[1780235620404,39.41,73747.0,9.2,0.91105,0.00012,5.39632]
[1780235625439,39.41,73747.09,9.2,0.91106,0.00012,5.39588]
[1780235630474,39.41,73750.13,9.2,0.91143,0.00012,5.37943]
[1780235631481,39.41,73754.22,9.2,0.91192,0.00012,5.35731]
[1780235636516,39.41,73757.54,9.2,0.91232,0.00012,5.33969]
[1780235641552,39.41,73757.62,9.2,0.91232,0.00012,5.33969]
[1780235646588,39.42,73757.0,9.2,0.91223,0.00012,5.34345]
[1780235650616,39.42,73758.11,9.2,0.91236,0.00012,5.33773]
[1780235652631,39.42,73760.61,9.2,0.91266,0.00012,5.32439]
[1780235655651,39.42,73761.65,9.2,0.91278,0.00012,5.31909]
[1780235656658,39.42,73763.17,9.2,0.91296,0.00012,5.31099]
[1780235659679,39.42,73764.98,9.2,0.91317,0.00012,5.30159]
[1780235664714,39.42,73761.73,9.2,0.91276,0.00012,5.31973]
[1780235666728,39.42,73766.15,9.2,0.91329,0.00012,5.29613]
[1780235667735,39.42,73770.87,9.2,0.91385,0.00012,5.27085]
[1780235670756,39.43,73771.02,9.2,0.91386,0.00012,5.27051]
[1780235672770,39.43,73769.67,9.2,0.91379,0.00012,5.27121]
[1780235677805,39.43,73769.2,9.2,0.91371,0.00012,5.27454]
[1780235681832,39.43,73768.01,9.2,0.91356,0.00012,5.28155]
[1780235693916,39.44,73768.47,9.2,0.91357,0.00012,5.2809]
[1780235698952,39.44,73768.43,9.2,0.91355,0.00012,5.28178]
[1780235703987,39.45,73768.53,9.2,0.91355,0.00012,5.2819]
[1780235707008,39.45,73766.82,9.2,0.91334,0.00012,5.29148]
[1780235708015,39.45,73758.67,9.2,0.91236,0.00012,5.33551]
[1780235709021,39.45,73757.58,9.2,0.91223,0.00012,5.34144]
[1780235714057,39.45,73757.73,9.2,0.91224,0.00012,5.34084]
[1780235719094,39.45,73757.54,9.2,0.91221,0.00012,5.34208]
[1780235725136,39.45,73757.75,9.2,0.91223,0.00012,5.3412]
[1780235730171,39.45,73758.13,9.2,0.91227,0.00012,5.33938]
[1780235735206,39.45,73758.41,9.2,0.9124,0.00012,5.33123]
[1780235740242,39.45,73759.07,9.2,0.91247,0.00012,5.32798]
[1780235750311,39.46,73759.19,9.2,0.91247,0.00012,5.32797]
[1780235755346,39.46,73757.65,9.2,0.91228,0.00012,5.3366]
[1780235757360,39.46,73756.12,9.2,0.91209,0.00012,5.34496]
[1780235763402,39.46,73756.2,9.2,0.9121,0.00012,5.34477]
[1780235768437,39.46,73757.16,9.2,0.91221,0.00012,5.33979]
[1780235773472,39.46,73757.49,9.2,0.91224,0.00012,5.33826]
[1780235778507,39.46,73758.3,9.2,0.91233,0.00012,5.33415]
[1780235783542,39.46,73758.91,9.2,0.9124,0.00012,5.33117]
[1780235784548,39.46,73757.8,9.2,0.91226,0.00012,5.33722]
[1780235790591,39.47,73758.86,9.2,0.91238,0.00012,5.33189]
[1780235792605,39.47,73757.38,9.2,0.9123,0.00012,5.33309]
[1780235799657,39.47,73757.91,9.2,0.91235,0.00012,5.3307]
[1780235804692,39.47,73757.84,9.2,0.91234,0.00012,5.33141]
[1780235816776,39.47,73757.9,9.2,0.91233,0.00012,5.33187]
[1780235823825,39.47,73757.56,9.2,0.91228,0.00012,5.33415]
[1780235829867,39.48,73757.25,9.2,0.91223,0.00012,5.33618]
[1780235837923,39.48,73756.53,9.2,0.91214,0.00012,5.3405]
[1780235842958,39.48,73756.85,9.2,0.91217,0.00012,5.33903]
[1780235854034,39.48,73757.17,9.2,0.91229,0.00012,5.33098]
[1780235860078,39.48,73757.26,9.2,0.9123,0.00012,5.33087]
[1780235865112,39.48,73757.49,9.2,0.91232,0.00012,5.32994]
[1780235870147,39.49,73757.84,9.2,0.91235,0.00012,5.32845]
[1780235875181,39.49,73758.06,9.2,0.91237,0.00012,5.32761]
[1780235880217,39.49,73757.37,9.2,0.91228,0.00012,5.33166]
[1780235885252,39.49,73756.62,9.2,0.91218,0.00012,5.33602]
[1780235891294,39.49,73756.81,9.2,0.9122,0.00012,5.33531]
[1780235893309,39.49,73757.97,9.2,0.91233,0.00012,5.32917]
[1780235898344,39.49,73758.04,9.2,0.91233,0.00012,5.32912]
[1780235902372,39.49,73759.67,9.2,0.91253,0.00012,5.3206]
[1780235903379,39.49,73760.89,9.2,0.91267,0.00012,5.31411]
[1780235906401,39.49,73763.34,9.2,0.91296,0.00012,5.30119]
[1780235909424,39.5,73769.45,9.2,0.91368,0.00012,5.26869]
[1780235910429,39.5,73772.23,9.2,0.91401,0.00012,5.25394]
[1780235915464,39.5,73771.17,9.2,0.91396,0.00012,5.2536]
[1780235920499,39.5,73770.72,9.2,0.91389,0.00012,5.25685]
[1780235926540,39.51,73771.09,9.2,0.91391,0.00012,5.25585]
[1780235940639,39.52,73770.78,9.2,0.91383,0.00012,5.25978]
[1780235949702,39.52,73770.98,9.2,0.91382,0.00012,5.26007]
[1780235955745,39.53,73771.57,9.2,0.91387,0.00012,5.25779]
[1780235960780,39.53,73772.33,9.2,0.91394,0.00012,5.25449]
[1780235969848,39.54,73771.28,9.2,0.91379,0.00012,5.26158]
[1780235974883,39.54,73771.61,9.2,0.9139,0.00012,5.25376]
[1780235979918,39.54,73771.97,9.2,0.91393,0.00012,5.25274]
[1780235986966,39.55,73771.33,9.2,0.91382,0.00012,5.25746]
[1780235992002,39.55,73771.02,9.2,0.91377,0.00012,5.26002]
[1780236000059,39.56,73770.88,9.2,0.91372,0.00012,5.26223]
[1780236006101,39.56,73770.83,9.2,0.91369,0.00012,5.26357]
[1780236012143,39.57,73770.48,9.2,0.91362,0.00012,5.26653]
[1780236016171,39.57,73768.34,9.2,0.91335,0.00012,5.2787]
[1780236017178,39.57,73765.74,9.2,0.91304,0.00012,5.29283]
[1780236030270,39.58,73765.7,9.2,0.91299,0.00012,5.29491]
[1780236032284,39.58,73759.55,9.2,0.91235,0.00012,5.32115]
[1780236033291,39.58,73754.16,9.2,0.9117,0.00012,5.35031]
[1780236035305,39.58,73752.94,9.2,0.91155,0.00012,5.35702]
[1780236037319,39.58,73750.68,9.2,0.91127,0.00012,5.36925]
[1780236042354,39.58,73750.87,9.2,0.91129,0.00012,5.36822]
[1780236047390,39.58,73751.33,9.2,0.91135,0.00012,5.36575]
[1780236052425,39.58,73750.3,9.2,0.91122,0.00012,5.37135]
[1780236055446,39.58,73746.72,9.2,0.91079,0.00012,5.39069]
[1780236056452,39.58,73744.24,9.2,0.91049,0.00012,5.40409]
[1780236059474,39.58,73740.66,9.2,0.91005,0.00012,5.42335]
[1780236061489,39.58,73738.21,9.2,0.90975,0.00012,5.43684]
[1780236063502,39.58,73735.22,9.2,0.90937,0.00012,5.45326]
[1780236065516,39.58,73733.97,9.2,0.90922,0.00012,5.46017]
[1780236066442,39.58,73733.97,9.2,0.90922,0.00012,5.46017]
[1780236066523,39.58,73728.09,9.2,0.90849,0.00012,5.49233]
[1780236067530,39.58,73721.3,9.2,0.90764,0.00013,5.5295]
[1780236068537,39.58,73719.55,9.2,0.90742,0.00013,5.53909]
[1780236070551,39.58,73718.4,9.2,0.90727,0.00013,5.54537]
[1780236076593,39.58,73723.32,9.2,0.90789,0.00012,5.51836]
[1780236077605,39.58,73727.18,9.2,0.90837,0.00012,5.49729]
[1780236082640,39.58,73727.83,9.2,0.90845,0.00012,5.49403]
[1780236085661,39.58,73722.39,9.2,0.90776,0.00013,5.52392]
[1780236086668,39.58,73718.37,9.2,0.90726,0.00013,5.54593]
[1780236091703,39.58,73720.13,9.2,0.90758,0.00013,5.52915]
[1780236093716,39.58,73718.21,9.2,0.90734,0.00013,5.53964]
[1780236095731,39.58,73716.44,9.2,0.90712,0.00013,5.5493]
[1780236100574,39.58,73719.41,9.2,0.90751,0.00013,5.53237]
[1780236100766,39.58,73725.48,9.2,0.90827,0.00012,5.49918]
[1780236101773,39.58,73728.19,9.2,0.90861,0.00012,5.48418]
[1780236104794,39.58,73729.44,9.2,0.90878,0.00012,5.47682]
[1780236109829,39.57,73729.29,9.2,0.90878,0.00012,5.47676]
[1780236113857,39.57,73735.91,9.2,0.90961,0.00012,5.44038]
[1780236114733,39.57,73735.91,9.2,0.90961,0.00012,5.44038]
[1780236114864,39.57,73740.58,9.2,0.91018,0.00012,5.4149]
[1780236116878,39.57,73739.37,9.2,0.91004,0.00012,5.42132]
[1780236117885,39.57,73735.15,9.2,0.90952,0.00012,5.44416]
[1780236119899,39.57,73731.85,9.2,0.90912,0.00012,5.46188]
[1780236121458,39.57,73731.85,9.2,0.90912,0.00012,5.46188]
[1780236121496,39.57,73721.43,9.2,0.90783,0.00013,5.51858]
[1780236121925,39.57,73715.41,9.2,0.90707,0.00013,5.55155]
[1780236122926,39.57,73716.73,9.2,0.90724,0.00013,5.54404]
[1780236123933,39.57,73718.08,9.2,0.90742,0.00013,5.53638]
[1780236124814,39.57,73718.08,9.2,0.90742,0.00013,5.53638]
[1780236125947,39.57,73715.96,9.2,0.90715,0.00013,5.54798]
[1780236128074,39.57,73716.7,9.2,0.90725,0.00013,5.5439]
[1780236128968,39.57,73704.54,9.2,0.90571,0.00013,5.61069]
[1780236129975,39.57,73694.39,9.2,0.90441,0.00013,5.66676]
[1780236130982,39.57,73697.59,9.2,0.90482,0.00013,5.64901]
[1780236132130,39.57,73697.59,9.2,0.90482,0.00013,5.64901]
[1780236132193,39.56,73699.75,9.2,0.9051,0.00013,5.6369]
[1780236134003,39.56,73702.29,9.2,0.90543,0.00013,5.62257]
[1780236135010,39.56,73708.22,9.2,0.90619,0.00013,5.58977]
[1780236136017,39.56,73711.65,9.2,0.90663,0.00013,5.57083]
[1780236141053,39.56,73712.32,9.2,0.90672,0.00013,5.56686]
[1780236143067,39.56,73702.38,9.2,0.90546,0.00013,5.62145]
[1780236144074,39.56,73697.2,9.2,0.9048,0.00013,5.65002]
[1780236145081,39.56,73695.97,9.2,0.90464,0.00013,5.65674]
[1780236147096,39.56,73692.62,9.2,0.90421,0.00013,5.6751]
[1780236148103,39.56,73690.2,9.2,0.9039,0.00013,5.68853]
[1780236149110,39.56,73688.44,9.2,0.90368,0.00013,5.69818]
[1780236150117,39.56,73691.72,9.2,0.9041,0.00013,5.67999]
[1780236151124,39.56,73696.94,9.2,0.90488,0.00013,5.64385]
[1780236153139,39.55,73695.19,9.2,0.90469,0.00013,5.65179]
[1780236158174,39.52,73680.47,9.2,0.90299,0.00013,5.72491]
[1780236159181,39.51,73677.67,9.2,0.90263,0.00013,5.74022]
[1780236161195,39.5,73676.41,9.2,0.90254,0.00013,5.744]
[1780236163209,39.5,73678.29,9.2,0.9028,0.00013,5.73293]
[1780236164216,39.5,73676.84,9.2,0.90261,0.00013,5.74073]
[1780236169251,39.49,73677.92,9.2,0.90279,0.00013,5.73327]
[1780236171508,39.49,73677.38,9.2,0.90272,0.00013,5.73599]
[1780236171520,39.49,73677.38,9.2,0.90272,0.00013,5.73599]
[1780236171617,39.49,73677.59,9.2,0.90276,0.00013,5.73426]
[1780236172272,39.49,73675.11,9.2,0.90244,0.00013,5.74808]
[1780236176300,39.48,73673.18,9.2,0.90222,0.00013,5.75765]
[1780236177307,39.48,73671.98,9.2,0.90206,0.00013,5.76405]
[1780236179321,39.48,73676.11,9.2,0.90262,0.00013,5.74046]
[1780236180328,39.48,73670.92,9.2,0.90194,0.00013,5.7692]
[1780236181335,39.48,73673.32,9.2,0.90226,0.00013,5.75561]
[1780236182342,39.48,73676.76,9.2,0.90272,0.00013,5.73619]
[1780236183351,39.48,73677.86,9.2,0.90287,0.00013,5.72985]
[1780236184358,39.48,73679.52,9.2,0.90309,0.00013,5.72043]
[1780236185365,39.47,73685.97,9.2,0.90393,0.00013,5.68439]
[1780236187379,39.47,73688.53,9.2,0.90427,0.00013,5.66991]
[1780236188386,39.47,73691.15,9.2,0.90461,0.00013,5.65518]
[1780236189393,39.47,73693.24,9.2,0.90488,0.00013,5.64352]
[1780236190400,39.47,73694.35,9.2,0.90502,0.00013,5.63721]
[1780236191407,39.47,73695.59,9.2,0.90519,0.00013,5.63021]
[1780236192414,39.47,73696.72,9.2,0.90534,0.00013,5.62383]
[1780236195435,39.47,73686.24,9.2,0.90399,0.00013,5.68156]
[1780236196442,39.47,73682.9,9.2,0.90356,0.00013,5.70001]
[1780236197449,39.47,73681.51,9.2,0.90339,0.00013,5.70764]
[1780236202483,39.47,73682.73,9.2,0.90356,0.00013,5.70009]
[1780236204498,39.46,73681.62,9.2,0.90342,0.00013,5.70602]
[1780236205505,39.46,73687.42,9.2,0.90418,0.00013,5.67366]
[1780236206512,39.46,73690.02,9.2,0.90452,0.00013,5.65915]
[1780236208526,39.46,73691.73,9.2,0.90474,0.00013,5.64935]
[1780236210540,39.46,73695.43,9.2,0.90522,0.00013,5.62857]
[1780236213126,39.46,73696.1,9.2,0.90542,0.00013,5.61761]
[1780236213277,39.46,73696.1,9.2,0.90542,0.00013,5.61761]
[1780236213561,39.46,73701.48,9.2,0.9061,0.00013,5.58789]
[1780236214568,39.46,73702.62,9.2,0.90625,0.00013,5.5815]
[1780236215575,39.46,73704.03,9.2,0.90643,0.00013,5.57367]
[1780236217589,39.46,73701.5,9.2,0.90611,0.00013,5.58751]
[1780236218596,39.46,73700.12,9.2,0.90594,0.00013,5.59508]
[1780236220610,39.46,73701.24,9.2,0.90608,0.00013,5.58877]
[1780236224638,39.46,73698.5,9.2,0.90574,0.00013,5.60367]
[1780236225645,39.46,73696.73,9.2,0.90551,0.00013,5.61338]
[1780236226652,39.46,73694.83,9.2,0.90527,0.00013,5.62379]
[1780236231687,39.46,73693.27,9.2,0.90508,0.00013,5.63231]
[1780236235715,39.46,73689.39,9.2,0.90458,0.00013,5.65372]
[1780236236722,39.46,73687.03,9.2,0.90427,0.00013,5.66677]
[1780236237729,39.46,73684.28,9.2,0.90392,0.00013,5.68197]
[1780236242764,39.45,73686.22,9.2,0.90418,0.00013,5.67075]
[1780236243771,39.45,73691.62,9.2,0.90488,0.00013,5.64073]
[1780236248806,39.45,73692.25,9.2,0.90496,0.00013,5.63712]
[1780236253841,39.45,73693.65,9.2,0.90515,0.00013,5.62926]
[1780236258876,39.45,73694.0,9.2,0.90519,0.00013,5.62729]
[1780236259882,39.45,73688.62,9.2,0.9045,0.00013,5.65723]
[1780236260889,39.45,73686.68,9.2,0.90424,0.00013,5.66807]
[1780236265925,39.45,73685.87,9.2,0.90413,0.00013,5.67289]
[1780236270959,39.45,73686.27,9.2,0.90418,0.00013,5.67085]
[1780236275996,39.45,73687.0,9.2,0.90438,0.00013,5.65947]
[1780236278010,39.45,73689.45,9.2,0.9047,0.00013,5.64578]
[1780236279017,39.45,73692.74,9.2,0.90512,0.00013,5.62753]
[1780236280024,39.45,73693.89,9.2,0.90527,0.00013,5.62117]
[1780236286066,39.45,73694.56,9.2,0.90536,0.00013,5.61752]
[1780236289089,39.45,73695.93,9.2,0.90553,0.00013,5.60998]
[1780236291102,39.45,73702.85,9.2,0.90641,0.00013,5.57183]
[1780236292110,39.45,73705.26,9.2,0.90672,0.00013,5.55863]
[1780236297146,39.46,73705.58,9.2,0.90675,0.00013,5.55735]
[1780236298153,39.46,73704.17,9.2,0.90656,0.00013,5.56522]
[1780236305202,39.46,73704.24,9.2,0.90656,0.00013,5.56541]
[1780236309230,39.46,73702.65,9.2,0.90635,0.00013,5.57448]
[1780236313258,39.46,73698.6,9.2,0.90583,0.00013,5.59707]
[1780236314265,39.46,73696.68,9.2,0.90558,0.00013,5.60771]
[1780236317286,39.46,73695.42,9.2,0.90542,0.00013,5.61469]
[1780236318293,39.46,73691.89,9.2,0.90497,0.00013,5.63423]
[1780236319300,39.46,73690.27,9.2,0.90476,0.00013,5.64317]
[1780236320307,39.46,73689.09,9.2,0.90461,0.00013,5.64967]
[1780236325342,39.46,73689.73,9.2,0.9047,0.00013,5.64589]
[1780236330377,39.46,73700.54,9.2,0.90609,0.00013,5.58591]
[1780236331384,39.46,73702.08,9.2,0.90638,0.00013,5.57043]
[1780236336701,39.46,73702.61,9.2,0.90644,0.00013,5.5678]
[1780236342460,39.46,73704.39,9.2,0.90669,0.00013,5.55717]
[1780236343468,39.46,73705.6,9.2,0.90685,0.00013,5.55024]
[1780236354544,39.45,73705.78,9.2,0.90693,0.00013,5.54648]
[1780236359580,39.44,73705.75,9.2,0.90696,0.00013,5.54541]
[1780236360587,39.44,73706.93,9.2,0.90711,0.00013,5.53867]
[1780236365622,39.43,73707.14,9.2,0.90717,0.00013,5.5361]
[1780236371664,39.43,73707.05,9.2,0.90719,0.00013,5.53521]
[1780236375692,39.42,73708.49,9.2,0.9074,0.00013,5.52636]
[1780236376699,39.42,73709.81,9.2,0.90757,0.00013,5.51888]
[1780236378713,39.42,73714.6,9.2,0.90818,0.00013,5.49217]
[1780236382741,39.42,73715.74,9.2,0.90834,0.00013,5.48524]
[1780236386769,39.42,73714.61,9.2,0.90821,0.00013,5.49078]
[1780236391804,39.41,73714.61,9.2,0.90833,0.00013,5.4829]
[1780236396839,39.41,73714.65,9.2,0.90835,0.00013,5.48186]
[1780236402881,39.4,73714.83,9.2,0.9084,0.00013,5.47989]
[1780236412951,39.4,73714.58,9.2,0.9084,0.00013,5.47963]
[1780236415974,39.4,73710.43,9.2,0.90789,0.00013,5.50191]
[1780236416979,39.4,73703.81,9.2,0.90705,0.00013,5.53849]
[1780236418993,39.4,73702.64,9.2,0.9069,0.00013,5.54513]
[1780236425035,39.39,73702.51,9.2,0.9069,0.00013,5.54532]
[1780236430080,39.39,73700.37,9.2,0.90664,0.00013,5.55653]
[1780236431085,39.39,73691.46,9.2,0.9055,0.00013,5.60586]
[1780236432092,39.39,73688.14,9.2,0.90507,0.00013,5.62426]
[1780236433099,39.39,73697.17,9.2,0.90623,0.00013,5.57425]
[1780236434215,39.39,73710.89,9.2,0.90797,0.00013,5.49871]
[1780236435113,39.39,73711.85,9.2,0.90808,0.00013,5.4936]
[1780236440148,39.4,73711.66,9.2,0.90805,0.00013,5.49514]
[1780236445186,39.4,73712.78,9.2,0.90817,0.00013,5.48982]
[1780236447200,39.4,73714.36,9.2,0.90836,0.00013,5.4815]
[1780236452239,39.4,73714.52,9.2,0.90846,0.00013,5.47452]
[1780236457277,39.41,73714.31,9.2,0.90841,0.00013,5.47662]
[1780236462311,39.4,73715.41,9.2,0.90857,0.00013,5.46978]
[1780236468354,39.41,73715.38,9.2,0.90856,0.00013,5.47007]
[1780236471375,39.41,73717.25,9.2,0.90879,0.00013,5.46006]
[1780236476410,39.41,73718.5,9.2,0.90894,0.00012,5.45343]
[1780236481445,39.4,73718.28,9.2,0.90893,0.00012,5.45405]
[1780236487487,39.4,73719.29,9.2,0.90907,0.00012,5.44782]
[1780236492522,39.4,73719.51,9.2,0.90911,0.00012,5.44607]
[1780236497559,39.4,73719.54,9.2,0.90913,0.00012,5.44537]
[1780236503601,39.39,73721.11,9.2,0.90934,0.00012,5.43615]
[1780236508636,39.39,73721.49,9.2,0.90939,0.00012,5.4336]
[1780236510650,39.39,73727.05,9.2,0.91009,0.00012,5.40307]
[1780236511657,39.39,73732.77,9.2,0.9109,0.00012,5.36469]
[1780236517699,39.39,73732.83,9.2,0.91093,0.00012,5.36345]
[1780236519713,39.39,73734.18,9.2,0.9111,0.00012,5.35583]
[1780236524748,39.39,73733.53,9.2,0.91102,0.00012,5.35932]
[1780236526762,39.39,73734.89,9.2,0.91119,0.00012,5.35198]
[1780236529782,39.39,73736.97,9.2,0.91144,0.00012,5.34081]
[1780236532804,39.39,73739.2,9.2,0.9117,0.00012,5.3292]
[1780236537839,39.39,73738.69,9.2,0.91162,0.00012,5.33287]
[1780236542874,39.4,73738.8,9.2,0.91158,0.00012,5.33442]
[1780236544386,39.4,73738.87,9.2,0.91158,0.00012,5.33447]
[1780236546221,39.41,73739.6,9.2,0.91165,0.00012,5.33138]
[1780236546902,39.41,73740.29,9.2,0.91173,0.00012,5.32808]
[1780236552828,39.41,73740.31,9.2,0.91171,0.00012,5.32885]
[1780236552944,39.42,73746.52,9.2,0.91243,0.00012,5.29702]
[1780236553951,39.42,73749.01,9.2,0.91272,0.00012,5.28407]
[1780236554226,39.42,73749.01,9.2,0.91272,0.00012,5.28407]
[1780236559993,39.43,73749.08,9.2,0.91266,0.00012,5.28673]
[1780236565028,39.44,73751.41,9.2,0.91288,0.00012,5.27669]
[1780236566035,39.45,73752.93,9.2,0.91306,0.00012,5.26902]
[1780236570063,39.45,73754.26,9.2,0.91317,0.00012,5.26397]
[1780236576104,39.47,73754.22,9.2,0.91319,0.00012,5.26045]
[1780236578119,39.47,73755.46,9.2,0.91332,0.00012,5.25485]
[1780236582147,39.48,73757.77,9.2,0.91355,0.00012,5.2446]
[1780236583154,39.48,73765.01,9.2,0.91441,0.00012,5.20599]
[1780236584161,39.49,73767.61,9.2,0.91466,0.00012,5.19459]
[1780236586175,39.53,73766.49,9.2,0.91434,0.00012,5.20932]
[1780236590203,39.54,73764.51,9.2,0.91403,0.00012,5.22298]
[1780236593224,39.54,73761.9,9.2,0.91371,0.00012,5.23759]
[1780236594231,39.55,73754.97,9.2,0.91287,0.00012,5.27532]
[1780236595238,39.55,73753.55,9.2,0.91268,0.00012,5.28345]
[1780236600273,39.56,73754.24,9.2,0.91271,0.00012,5.28212]
[1780236605308,39.57,73753.66,9.2,0.91259,0.00012,5.2876]
[1780236610342,39.58,73753.65,9.2,0.91254,0.00012,5.28998]
[1780236615378,39.59,73753.15,9.2,0.91243,0.00012,5.29498]
[1780236619406,39.59,73750.56,9.2,0.91207,0.00012,5.31074]
[1780236624440,39.6,73750.14,9.2,0.91198,0.00012,5.31513]
[1780236627464,39.61,73752.49,9.2,0.91223,0.00012,5.30375]
[1780236635520,39.62,73752.07,9.2,0.9122,0.00012,5.30257]
[1780236641562,39.63,73752.58,9.2,0.91221,0.00012,5.30246]
[1780236646597,39.64,73753.16,9.2,0.91223,0.00012,5.30154]
[1780236647603,39.64,73751.97,9.2,0.91207,0.00012,5.30837]
[1780236648610,39.65,73753.04,9.2,0.91219,0.00012,5.30305]
[1780236653646,39.65,73752.5,9.2,0.91208,0.00012,5.30812]
[1780236658681,39.66,73752.13,9.2,0.91199,0.00012,5.31224]
[1780236663716,39.67,73752.74,9.2,0.91201,0.00012,5.31108]
[1780236668752,39.68,73752.93,9.2,0.91199,0.00012,5.31216]
[1780236675801,39.69,73752.01,9.2,0.91181,0.00012,5.32002]
[1780236678822,39.7,73753.11,9.2,0.91192,0.00012,5.31534]
[1780236683857,39.71,73753.54,9.2,0.91193,0.00012,5.31508]
[1780236688893,39.72,73753.92,9.2,0.91193,0.00012,5.31509]
[1780236693928,39.72,73752.97,9.2,0.91187,0.00012,5.31492]
[1780236698963,39.73,73754.04,9.2,0.91195,0.00012,5.31165]
[1780236700977,39.74,73755.88,9.2,0.91215,0.00012,5.3026]
[1780236701984,39.74,73757.33,9.2,0.91232,0.00012,5.29525]
[1780236702991,39.74,73755.96,9.2,0.91214,0.00012,5.30303]
[1780236709032,39.75,73756.86,9.2,0.91219,0.00012,5.30076]
[1780236713060,39.76,73758.8,9.2,0.91239,0.00012,5.29205]
[1780236714068,39.76,73760.07,9.2,0.91253,0.00012,5.28569]
[1780236720118,39.77,73757.83,9.2,0.91221,0.00012,5.30037]
[1780236721124,39.77,73751.85,9.2,0.91147,0.00012,5.33287]
[1780236722133,39.77,73750.39,9.2,0.91129,0.00012,5.34109]
[1780236723140,39.77,73751.67,9.2,0.91143,0.00012,5.33457]
[1780236724147,39.78,73748.15,9.2,0.911,0.00012,5.35386]
[1780236725154,39.78,73739.32,9.2,0.90991,0.00012,5.40181]
[1780236726161,39.78,73737.36,9.2,0.90966,0.00012,5.41267]
[1780236731195,39.78,73737.37,9.2,0.90964,0.00012,5.41387]
[1780236735224,39.79,73740.92,9.2,0.91005,0.00012,5.3957]
[1780236736231,39.79,73742.16,9.2,0.9102,0.00012,5.38929]
[1780236741265,39.8,73742.5,9.2,0.9102,0.00012,5.38893]
[1780236746301,39.8,73742.8,9.2,0.91021,0.00012,5.38879]
[1780236748314,39.8,73745.1,9.2,0.91048,0.00012,5.37699]
[1780236750328,39.81,73742.99,9.2,0.9102,0.00012,5.38899]
[1780236755364,39.81,73743.39,9.2,0.91032,0.00012,5.38133]
[1780236757379,39.82,73741.5,9.2,0.91007,0.00012,5.39213]
[1780236758385,39.82,73740.05,9.2,0.90989,0.00012,5.40024]
[1780236761890,39.82,73740.08,9.2,0.90988,0.00012,5.40064]
[1780236762102,39.82,73740.08,9.2,0.90988,0.00012,5.40064]
[1780236762413,39.82,73730.63,9.2,0.9087,0.00012,5.4523]
[1780236763420,39.82,73724.36,9.2,0.90792,0.00012,5.48652]
[1780236766441,39.82,73722.79,9.2,0.90771,0.00013,5.49547]
[1780236771476,39.83,73721.17,9.2,0.9075,0.00013,5.50487]
[1780236772483,39.83,73716.47,9.2,0.9069,0.00013,5.53058]
[1780236773490,39.83,73714.14,9.2,0.90661,0.00013,5.54335]
[1780236778526,39.83,73710.93,9.2,0.9062,0.00013,5.5611]
[1780236783561,39.83,73710.82,9.2,0.90618,0.00013,5.56183]
[1780236788596,39.83,73711.32,9.2,0.90624,0.00013,5.55921]
[1780236792624,39.83,73706.85,9.2,0.90567,0.00013,5.58375]
[1780236793631,39.83,73703.04,9.2,0.90519,0.00013,5.6046]
[1780236798665,39.83,73702.02,9.2,0.90506,0.00013,5.60992]
[1780236803701,39.83,73701.77,9.2,0.90504,0.00013,5.61099]
[1780236810750,39.83,73702.22,9.2,0.9051,0.00013,5.60811]
[1780236814912,39.82,73702.34,9.2,0.90523,0.00013,5.60021]
[1780236816225,39.82,73702.64,9.2,0.90527,0.00013,5.59852]
[1780236816325,39.82,73693.96,9.2,0.90416,0.00013,5.64603]
[1780236816792,39.82,73690.55,9.2,0.90372,0.00013,5.6648]
[1780236821827,39.82,73687.93,9.2,0.90339,0.00013,5.67853]
[1780236822705,39.82,73687.93,9.2,0.90339,0.00013,5.67853]
[1780236822722,39.82,73687.93,9.2,0.90339,0.00013,5.67853]
[1780236822834,39.82,73685.08,9.2,0.90303,0.00013,5.6941]
[1780236823841,39.82,73683.78,9.2,0.90286,0.00013,5.70109]
[1780236824852,39.82,73681.28,9.2,0.90254,0.00013,5.71472]
[1780236825857,39.82,73678.41,9.2,0.90217,0.00013,5.73051]
[1780236826864,39.82,73675.43,9.2,0.90178,0.00013,5.74691]
[1780236832906,39.81,73675.07,9.2,0.90175,0.00013,5.7481]
[1780236837941,39.81,73674.61,9.2,0.90172,0.00013,5.74962]
[1780236839955,39.81,73673.5,9.2,0.90158,0.00013,5.75524]
[1780236840962,39.81,73675.25,9.2,0.90182,0.00013,5.74527]
[1780236842976,39.8,73676.57,9.2,0.90201,0.00013,5.73742]
[1780236843983,39.8,73675.38,9.2,0.90186,0.00013,5.74376]
[1780236851032,39.8,73675.59,9.2,0.90192,0.00013,5.74081]
[1780236860095,39.79,73675.22,9.2,0.90191,0.00013,5.74154]
[1780236866137,39.79,73673.79,9.2,0.90173,0.00013,5.74923]
[1780236868152,39.79,73671.69,9.2,0.90145,0.00013,5.761]
[1780236869161,39.79,73662.99,9.2,0.9003,0.00013,5.80941]
[1780236870171,39.79,73659.12,9.2,0.89978,0.00013,5.83122]
[1780236871172,39.79,73658.65,9.2,0.89981,0.00013,5.82697]
[1780236873187,39.79,73667.35,9.2,0.90097,0.00013,5.77849]
[1780236874194,39.79,73674.59,9.2,0.90192,0.00013,5.73831]
[1780236875200,39.79,73674.41,9.2,0.9019,0.00013,5.73915]
[1780236877215,39.79,73682.51,9.2,0.90296,0.00013,5.69407]
[1780236878222,39.79,73686.84,9.2,0.90353,0.00013,5.67003]
[1780236880236,39.79,73688.05,9.2,0.90369,0.00013,5.66317]
[1780236881243,39.79,73693.47,9.2,0.90439,0.00013,5.63323]
[1780236882250,39.79,73696.85,9.2,0.90482,0.00013,5.6146]
[1780236884264,39.79,73694.0,9.2,0.90446,0.00013,5.63024]
[1780236888292,39.79,73685.67,9.2,0.90339,0.00013,5.67597]
[1780236889299,39.79,73684.13,9.2,0.90319,0.00013,5.68437]
[1780236892320,39.79,73686.4,9.2,0.90349,0.00013,5.67147]
[1780236893035,39.79,73686.4,9.2,0.90349,0.00013,5.67147]
[1780236893334,39.79,73671.72,9.2,0.90158,0.00013,5.7527]
[1780236893779,39.79,73671.72,9.2,0.90158,0.00013,5.7527]
[1780236894339,39.79,73617.84,9.2,0.89428,0.00014,6.05551]
[1780236895124,39.79,73617.84,9.2,0.89428,0.00014,6.05551]
[1780236895344,39.79,73608.22,9.2,0.89294,0.00014,6.11002]
[1780236896352,39.79,73609.43,9.2,0.89312,0.00014,6.10295]
[1780236897357,39.79,73609.43,9.2,0.89312,0.00014,6.10295]
[1780236897359,39.79,73602.49,9.2,0.89215,0.00014,6.14202]
[1780236898366,39.79,73605.7,9.2,0.8926,0.00014,6.12371]
[1780236899309,39.79,73605.7,9.2,0.8926,0.00014,6.12371]
[1780236899374,39.79,73612.72,9.2,0.89359,0.00014,6.08385]
[1780236899509,39.79,73612.72,9.2,0.89359,0.00014,6.08385]
[1780236900393,39.79,73619.11,9.2,0.89447,0.00014,6.04768]
[1780236901390,39.79,73632.6,9.2,0.89634,0.00014,5.97129]
[1780236902396,39.78,73640.58,9.2,0.89742,0.00014,5.92631]
[1780236903405,39.78,73640.58,9.2,0.89742,0.00014,5.92631]
[1780236903469,39.79,73637.02,9.2,0.89693,0.00014,5.94656]
[1780236904411,39.79,73631.84,9.2,0.89623,0.00014,5.97561]
[1780236907432,39.79,73637.45,9.2,0.89698,0.00014,5.94453]
[1780236908439,39.79,73643.84,9.2,0.89785,0.00014,5.90882]
[1780236909446,39.79,73640.54,9.2,0.89739,0.00014,5.92754]
[1780236910453,39.79,73642.28,9.2,0.89763,0.00014,5.91765]
[1780236912255,39.79,73642.96,9.2,0.89772,0.00014,5.91388]
[1780236913474,39.79,73648.12,9.2,0.89842,0.00013,5.88481]
[1780236914480,39.79,73652.49,9.2,0.89901,0.00013,5.8603]
[1780236915382,39.79,73652.49,9.2,0.89901,0.00013,5.8603]
[1780236915492,39.79,73656.75,9.2,0.89958,0.00013,5.83648]
[1780236915538,39.79,73656.75,9.2,0.89958,0.00013,5.83648]
[1780236916496,39.79,73668.7,9.2,0.90117,0.00013,5.76984]
[1780236917502,39.79,73667.7,9.2,0.90104,0.00013,5.7754]
[1780236918509,39.79,73665.54,9.2,0.90075,0.00013,5.7874]
[1780236920524,39.79,73667.47,9.2,0.90101,0.00013,5.77662]
[1780236922857,39.79,73668.94,9.2,0.9012,0.00013,5.76843]
[1780236923545,39.79,73672.02,9.2,0.90161,0.00013,5.75133]
[1780236925507,39.79,73682.16,9.2,0.90293,0.00013,5.69532]
[1780236926566,39.79,73683.22,9.2,0.90307,0.00013,5.68957]
[1780236927573,39.79,73677.53,9.2,0.90232,0.00013,5.72115]
[1780236928580,39.79,73680.18,9.2,0.90267,0.00013,5.70656]
[1780236929587,39.79,73681.32,9.2,0.90281,0.00013,5.70035]
[1780236930594,39.79,73680.14,9.2,0.90266,0.00013,5.70697]
[1780236932608,39.79,73676.99,9.2,0.90235,0.00013,5.71746]
[1780236933615,39.79,73674.39,9.2,0.902,0.00013,5.73194]
[1780236934622,39.79,73672.82,9.2,0.9018,0.00013,5.7407]
[1780236937643,39.79,73674.56,9.2,0.90202,0.00013,5.73117]
[1780236939328,39.79,73676.34,9.2,0.90225,0.00013,5.72142]
[1780236939657,39.79,73667.14,9.2,0.90104,0.00013,5.77245]
[1780236940664,39.79,73666.27,9.2,0.90093,0.00013,5.77727]
[1780236942755,39.79,73661.84,9.2,0.90034,0.00013,5.80188]
[1780236943684,39.79,73657.57,9.2,0.89978,0.00013,5.82561]
[1780236944692,39.79,73654.47,9.2,0.89936,0.00013,5.84314]
[1780236946706,39.79,73655.74,9.2,0.89952,0.00013,5.83645]
[1780236947713,39.79,73653.74,9.2,0.89925,0.00013,5.84782]
[1780236948696,39.79,73653.74,9.2,0.89925,0.00013,5.84782]
[1780236948721,39.8,73650.63,9.2,0.89882,0.00013,5.86538]
[1780236949727,39.8,73645.65,9.2,0.89815,0.00013,5.89341]
[1780236950726,39.8,73645.65,9.2,0.89815,0.00013,5.89341]
[1780236950734,39.8,73642.7,9.2,0.89775,0.00014,5.91006]
[1780236952747,39.8,73638.24,9.2,0.89714,0.00014,5.93527]
[1780236953755,39.8,73634.11,9.2,0.89658,0.00014,5.95854]
[1780236954762,39.8,73631.57,9.2,0.89622,0.00014,5.97303]
[1780236956776,39.8,73629.86,9.2,0.89598,0.00014,5.98301]
[1780236961207,39.8,73624.98,9.2,0.8953,0.00014,6.01115]
[1780236961812,39.8,73617.3,9.2,0.89423,0.00014,6.05464]
[1780236963825,39.8,73615.77,9.2,0.89402,0.00014,6.0634]
[1780236965755,39.8,73615.34,9.2,0.89396,0.00014,6.06588]
[1780236965839,39.8,73613.23,9.2,0.89366,0.00014,6.07786]
[1780236966846,39.8,73609.27,9.2,0.89311,0.00014,6.10033]
[1780236967853,39.8,73607.91,9.2,0.89292,0.00014,6.10803]
[1780236970017,39.8,73606.56,9.2,0.89273,0.00014,6.11564]
[1780236970879,39.8,73595.05,9.2,0.89111,0.00014,6.18108]
[1780236972078,39.8,73594.38,9.2,0.89102,0.00014,6.18479]
[1780236974482,39.8,73594.63,9.2,0.89106,0.00014,6.18326]
[1780236974561,39.8,73594.48,9.2,0.89104,0.00014,6.18389]
[1780236974907,39.8,73588.1,9.2,0.89013,0.00014,6.22028]
[1780236976921,39.8,73592.33,9.2,0.89074,0.00014,6.19601]
[1780236978534,39.8,73592.33,9.2,0.89074,0.00014,6.19601]
[1780236977928,39.8,73594.99,9.2,0.89112,0.00014,6.18072]
[1780236980128,39.8,73591.67,9.2,0.89065,0.00014,6.19943]
[1780236980949,39.8,73589.97,9.2,0.89041,0.00014,6.20915]
[1780236981956,39.8,73584.29,9.2,0.88959,0.00014,6.24188]
[1780236983227,39.8,73584.29,9.2,0.88959,0.00014,6.24188]
[1780236983302,39.8,73582.44,9.2,0.88932,0.00014,6.25293]
[1780236983970,39.8,73578.04,9.2,0.88869,0.00014,6.2781]
[1780236984977,39.8,73572.89,9.2,0.88794,0.00014,6.30786]
[1780236986991,39.81,73571.23,9.2,0.88769,0.00014,6.3178]
[1780236989005,39.81,73569.31,9.2,0.8874,0.00015,6.32921]
[1780236992027,39.81,73572.88,9.2,0.88801,0.00014,6.30198]
[1780236993034,39.81,73577.65,9.2,0.88869,0.00014,6.27488]
[1780236994041,39.81,73579.3,9.2,0.88892,0.00014,6.26569]
[1780236995048,39.81,73578.14,9.2,0.88875,0.00014,6.2726]
[1780236997062,39.82,73582.09,9.2,0.8893,0.00014,6.25052]
[1780236998069,39.82,73583.5,9.2,0.8895,0.00014,6.24275]
[1780236999076,39.82,73582.02,9.2,0.88928,0.00014,6.25151]
[1780237000084,39.82,73585.27,9.2,0.88974,0.00014,6.23324]
[1780237001090,39.82,73591.31,9.2,0.89059,0.00014,6.19895]
[1780237002097,39.82,73601.93,9.2,0.89209,0.00014,6.13874]
[1780237003104,39.82,73599.89,9.2,0.8918,0.00014,6.1505]
[1780237004111,39.82,73596.84,9.2,0.89137,0.00014,6.16794]
[1780237005118,39.82,73589.52,9.2,0.89033,0.00014,6.20969]
[1780237006125,39.82,73586.29,9.2,0.88986,0.00014,6.22841]
[1780237007132,39.82,73596.61,9.2,0.89132,0.00014,6.16981]
[1780237008139,39.83,73602.48,9.2,0.89215,0.00014,6.13648]
[1780237009145,39.83,73602.93,9.2,0.8922,0.00014,6.13427]
[1780237012167,39.83,73604.06,9.2,0.89235,0.00014,6.12823]
[1780237013174,39.83,73605.96,9.2,0.89261,0.00014,6.11755]
[1780237014180,39.83,73612.41,9.2,0.89351,0.00014,6.08111]
[1780237015188,39.83,73614.4,9.2,0.89379,0.00014,6.06997]
[1780237017203,39.83,73614.59,9.2,0.8938,0.00014,6.06928]
[1780237018209,39.83,73615.86,9.2,0.89398,0.00014,6.0623]
[1780237019216,39.83,73613.95,9.2,0.89371,0.00014,6.0733]
[1780237020223,39.83,73611.65,9.2,0.89338,0.00014,6.08653]
[1780237022490,39.83,73611.04,9.2,0.89329,0.00014,6.09018]
[1780237022818,39.84,73611.56,9.2,0.89335,0.00014,6.08758]
[1780237023244,39.84,73616.56,9.2,0.89405,0.00014,6.05929]
[1780237023740,39.84,73616.56,9.2,0.89405,0.00014,6.05929]
[1780237024253,39.84,73620.91,9.2,0.89465,0.00014,6.03489]
[1780237026265,39.84,73618.86,9.2,0.89436,0.00014,6.04684]
[1780237029286,39.84,73616.2,9.2,0.89398,0.00014,6.06227]
[1780237030293,39.84,73614.86,9.2,0.89379,0.00014,6.06997]
[1780237031306,39.84,73613.45,9.2,0.89359,0.00014,6.07805]
[1780237034329,39.84,73604.67,9.2,0.89235,0.00014,6.1285]
[1780237035336,39.84,73595.72,9.2,0.89108,0.00014,6.17936]
[1780237036343,39.85,73595.08,9.2,0.89097,0.00014,6.18385]
[1780237038357,39.85,73593.67,9.2,0.89075,0.00014,6.19263]
[1780237043392,39.86,73593.12,9.2,0.89064,0.00014,6.19718]
[1780237048427,39.86,73593.4,9.2,0.89065,0.00014,6.19697]
[1780237053463,39.87,73596.09,9.2,0.8911,0.00014,6.17591]
[1780237054470,39.87,73598.53,9.2,0.89144,0.00014,6.16214]
[1780237059505,39.88,73598.87,9.2,0.89145,0.00014,6.16166]
[1780237061519,39.88,73600.76,9.2,0.8917,0.00014,6.15175]
[1780237062526,39.88,73603.03,9.2,0.89201,0.00014,6.13929]
[1780237067562,39.89,73603.76,9.2,0.89206,0.00014,6.13738]
[1780237072597,39.9,73601.35,9.2,0.89166,0.00014,6.15329]
[1780237077632,39.91,73600.2,9.2,0.89145,0.00014,6.16191]
[1780237080653,39.92,73598.58,9.2,0.89119,0.00014,6.17234]
[1780237081661,39.92,73591.99,9.2,0.89025,0.00014,6.21019]
[1780237082668,39.92,73590.62,9.2,0.89004,0.00014,6.21832]
[1780237087703,39.93,73590.36,9.2,0.88997,0.00014,6.2214]
[1780237090723,39.93,73591.83,9.2,0.89015,0.00014,6.21399]
[1780237093633,39.93,73592.0,9.2,0.89017,0.00014,6.21334]
[1780237093763,39.93,73591.69,9.2,0.89011,0.00014,6.21576]
[1780237094178,39.93,73591.69,9.2,0.89011,0.00014,6.21576]
[1780237094378,39.93,73591.69,9.2,0.89011,0.00014,6.21576]
[1780237094391,39.93,73583.6,9.2,0.88895,0.00014,6.26184]
[1780237095663,39.93,73583.6,9.2,0.88895,0.00014,6.26184]
[1780237094755,39.94,73499.43,9.2,0.8764,0.00015,6.74787]
[1780237095762,39.93,73440.52,9.2,0.86707,0.00016,7.09165]
[1780237097150,39.93,73440.52,9.2,0.86707,0.00016,7.09165]
[1780237097173,39.91,73425.35,9.2,0.86467,0.00017,7.17788]
[1780237098180,39.91,73425.35,9.2,0.86467,0.00017,7.17788]
[1780237098262,39.86,73448.65,9.2,0.86881,0.00016,7.02851]
[1780237099317,39.86,73462.04,9.2,0.87097,0.00016,6.94943]
[1780237099790,39.86,73464.82,9.2,0.87142,0.00016,6.9327]
[1780237101343,39.86,73464.82,9.2,0.87142,0.00016,6.9327]
[1780237101371,39.85,73469.66,9.2,0.8722,0.00016,6.90395]
[1780237102211,39.85,73469.66,9.2,0.8722,0.00016,6.90395]
[1780237102700,39.85,73494.48,9.2,0.87612,0.00016,6.75776]
[1780237103818,39.85,73497.43,9.2,0.87659,0.00015,6.74019]
[1780237104825,39.85,73506.35,9.2,0.87798,0.00015,6.68789]
[1780237105832,39.85,73507.42,9.2,0.87815,0.00015,6.68144]
[1780237106839,39.85,73503.44,9.2,0.87755,0.00015,6.70416]
[1780237107845,39.84,73505.98,9.2,0.87795,0.00015,6.68886]
[1780237110424,39.84,73506.29,9.2,0.87801,0.00015,6.68657]
[1780237110498,39.84,73508.3,9.2,0.87834,0.00015,6.67392]
[1780237110867,39.84,73520.85,9.2,0.88026,0.00015,6.60093]
[1780237111874,39.83,73516.64,9.2,0.87974,0.00015,6.61769]
[1780237114338,39.83,73519.44,9.2,0.88017,0.00015,6.60129]
[1780237116198,39.83,73519.67,9.2,0.8802,0.00015,6.59987]
[1780237116299,39.83,73525.58,9.2,0.88109,0.00015,6.56575]
[1780237116909,39.84,73522.14,9.2,0.88057,0.00015,6.58595]
[1780237118563,39.84,73519.17,9.2,0.8801,0.00015,6.60372]
[1780237118923,39.84,73524.69,9.2,0.88094,0.00015,6.57167]
[1780237120594,39.84,73520.93,9.2,0.88037,0.00015,6.59339]
[1780237120937,39.84,73519.12,9.2,0.8801,0.00015,6.6039]
[1780237121944,39.84,73496.48,9.2,0.87661,0.00016,6.73605]
[1780237122839,39.84,73496.48,9.2,0.87661,0.00016,6.73605]
[1780237122952,39.84,73486.86,9.2,0.87511,0.00016,6.79242]
[1780237123959,39.84,73481.63,9.2,0.87429,0.00016,6.82318]
[1780237124966,39.84,73477.72,9.2,0.87366,0.00016,6.84641]
[1780237126726,39.84,73477.72,9.2,0.87366,0.00016,6.84641]
[1780237125973,39.84,73483.86,9.2,0.87462,0.00016,6.81066]
[1780237127129,39.84,73483.86,9.2,0.87462,0.00016,6.81066]
[1780237127183,39.84,73486.11,9.2,0.87497,0.00016,6.79761]
[1780237127987,39.84,73488.09,9.2,0.87528,0.00016,6.78616]
[1780237130001,39.85,73486.04,9.2,0.87495,0.00016,6.79845]
[1780237131284,39.85,73481.29,9.2,0.8742,0.00016,6.82639]
[1780237132021,39.85,73476.5,9.2,0.87344,0.00016,6.85477]
[1780237133027,39.85,73459.16,9.2,0.87068,0.00016,6.95685]
[1780237134568,39.85,73459.16,9.2,0.87068,0.00016,6.95685]
[1780237134655,39.88,73459.1,9.2,0.87047,0.00016,6.96438]
[1780237135288,39.88,73459.1,9.2,0.87047,0.00016,6.96438]
[1780237135348,39.88,73442.29,9.2,0.86776,0.00016,7.06331]
[1780237136052,39.88,73429.08,9.2,0.86558,0.00016,7.14192]
[1780237137302,39.89,73436.64,9.2,0.86681,0.00016,7.09756]
[1780237138066,39.89,73444.75,9.2,0.86812,0.00016,7.05008]
[1780237139072,39.89,73443.0,9.2,0.86783,0.00016,7.06062]
[1780237140641,39.89,73443.0,9.2,0.86783,0.00016,7.06062]
[1780237140643,39.89,73440.07,9.2,0.86735,0.00016,7.07829]
[1780237141087,39.89,73437.45,9.2,0.86692,0.00016,7.09373]
[1780237142094,39.89,73449.12,9.2,0.86882,0.00016,7.02482]
[1780237143101,39.89,73461.06,9.2,0.87074,0.00016,6.95463]
[1780237144426,39.89,73461.06,9.2,0.87074,0.00016,6.95463]
[1780237144470,39.91,73461.38,9.2,0.87069,0.00016,6.95647]
[1780237147317,39.94,73460.92,9.2,0.87043,0.00016,6.96601]
[1780237147378,39.94,73446.5,9.2,0.86811,0.00016,7.05074]
[1780237148139,39.94,73440.64,9.2,0.86715,0.00016,7.08551]
[1780237149146,39.94,73442.28,9.2,0.86741,0.00016,7.07608]
[1780237150153,39.94,73439.61,9.2,0.86697,0.00016,7.09197]
[1780237151105,39.94,73439.61,9.2,0.86697,0.00016,7.09197]
[1780237153176,39.94,73443.48,9.2,0.86758,0.00016,7.06984]
[1780237154188,39.97,73450.34,9.2,0.86855,0.00016,7.03485]
[1780237155193,39.99,73438.53,9.2,0.86652,0.00016,7.10851]
[1780237156300,40.0,73439.14,9.2,0.86653,0.00016,7.10808]
[1780237158217,40.01,73447.17,9.2,0.86778,0.00016,7.06316]
[1780237160231,40.03,73439.39,9.2,0.86642,0.00016,7.11227]
[1780237161238,40.03,73437.66,9.2,0.86613,0.00016,7.12255]
[1780237162245,40.03,73442.54,9.2,0.86693,0.00016,7.09396]
[1780237163252,40.03,73444.77,9.2,0.86728,0.00016,7.08099]
[1780237164263,40.04,73443.06,9.2,0.86697,0.00016,7.09253]
[1780237165270,40.04,73441.38,9.2,0.86666,0.00016,7.10371]
[1780237167302,40.05,73441.08,9.2,0.86658,0.00016,7.10663]
[1780237167355,40.05,73468.06,9.2,0.87092,0.00016,6.94858]
[1780237168291,40.05,73476.17,9.2,0.8722,0.00016,6.90152]
[1780237170305,40.05,73469.49,9.2,0.87113,0.00016,6.94087]
[1780237170893,40.05,73469.49,9.2,0.87113,0.00016,6.94087]
[1780237175340,40.06,73468.45,9.2,0.87104,0.00016,6.94074]
[1780237179368,40.06,73465.86,9.2,0.8706,0.00016,6.95683]
[1780237180375,40.06,73462.63,9.2,0.87008,0.00016,6.97599]
[1780237185417,40.07,73449.78,9.2,0.86799,0.00016,7.05222]
[1780237186424,40.07,73448.02,9.2,0.8677,0.00016,7.06275]
[1780237187431,40.07,73447.78,9.2,0.86766,0.00016,7.06426]
[1780237192466,40.07,73451.22,9.2,0.8682,0.00016,7.04453]
[1780237193473,40.07,73454.71,9.2,0.86876,0.00016,7.02417]
[1780237194479,40.07,73458.71,9.2,0.8694,0.00016,7.00086]
[1780237198508,40.07,73473.8,9.2,0.87179,0.00016,6.91324]
[1780237199515,40.07,73483.11,9.2,0.87326,0.00016,6.85885]
[1780237200522,40.07,73480.51,9.2,0.87285,0.00016,6.87401]
[1780237201529,40.08,73468.09,9.2,0.87088,0.00016,6.94667]
[1780237202536,40.08,73460.08,9.2,0.86959,0.00016,6.99387]
[1780237203544,40.08,73448.63,9.2,0.86775,0.00016,7.06095]
[1780237204557,40.08,73464.89,9.2,0.87036,0.00016,6.96589]
[1780237205659,40.08,73464.89,9.2,0.87036,0.00016,6.96589]
[1780237205686,40.08,73474.77,9.2,0.87192,0.00016,6.90836]
[1780237206571,40.08,73475.67,9.2,0.87206,0.00016,6.90336]
[1780237207578,40.08,73470.94,9.2,0.8713,0.00016,6.93123]
[1780237208585,40.08,73468.98,9.2,0.87099,0.00016,6.9429]
[1780237209661,40.08,73468.98,9.2,0.87099,0.00016,6.9429]
[1780237209742,40.08,73466.87,9.2,0.87064,0.00016,6.95543]
[1780237213620,40.09,73469.61,9.2,0.87106,0.00016,6.94002]
[1780237214627,40.09,73477.61,9.2,0.87233,0.00016,6.89337]
[1780237217649,40.09,73476.46,9.2,0.87214,0.00016,6.90046]
[1780237218655,40.09,73469.11,9.2,0.87097,0.00016,6.94365]
[1780237219732,40.09,73466.62,9.2,0.87056,0.00016,6.95841]
[1780237222683,40.09,73468.34,9.2,0.87082,0.00016,6.94897]
[1780237223689,40.09,73471.26,9.2,0.87128,0.00016,6.932]
[1780237225704,40.09,73468.45,9.2,0.87083,0.00016,6.9488]
[1780237226859,40.1,73467.26,9.2,0.87063,0.00016,6.95602]
[1780237227718,40.1,73463.67,9.2,0.87005,0.00016,6.97726]
[1780237228725,40.1,73461.04,9.2,0.86962,0.00016,6.99287]
[1780237231048,40.1,73462.16,9.2,0.86979,0.00016,6.98673]
[1780237231746,40.1,73464.6,9.2,0.87029,0.00016,6.96527]
[1780237233760,40.1,73466.26,9.2,0.87054,0.00016,6.95605]
[1780237237788,40.1,73472.62,9.2,0.87154,0.00016,6.9191]
[1780237238795,40.1,73474.43,9.2,0.87183,0.00016,6.90863]
[1780237239802,40.1,73472.38,9.2,0.8715,0.00016,6.92069]
[1780237242827,40.11,73470.35,9.2,0.87117,0.00016,6.93286]
[1780237245848,40.11,73472.5,9.2,0.87151,0.00016,6.92044]
[1780237246856,40.11,73470.83,9.2,0.87125,0.00016,6.9301]
[1780237248481,40.11,73470.83,9.2,0.87125,0.00016,6.9301]
[1780237248720,40.11,73470.83,9.2,0.87125,0.00016,6.9301]
[1780237248728,40.11,73471.51,9.2,0.87136,0.00016,6.92594]
[1780237248869,40.11,73473.54,9.2,0.87168,0.00016,6.91409]
[1780237249876,40.11,73475.07,9.2,0.87193,0.00016,6.90509]
[1780237250883,40.11,73478.49,9.2,0.87247,0.00016,6.88508]
[1780237252508,40.11,73478.49,9.2,0.87247,0.00016,6.88508]
[1780237253274,40.1,73478.99,9.2,0.87255,0.00016,6.88213]
[1780237253367,40.1,73490.55,9.2,0.87436,0.00016,6.81478]
[1780237253904,40.11,73500.02,9.2,0.87583,0.00015,6.75981]
[1780237254911,40.11,73507.66,9.2,0.87701,0.00015,6.71563]
[1780237256774,40.11,73507.66,9.2,0.87701,0.00015,6.71563]
[1780237256816,40.11,73513.11,9.2,0.87783,0.00015,6.68452]
[1780237256925,40.11,73515.59,9.2,0.87821,0.00015,6.67016]
[1780237258832,40.11,73515.59,9.2,0.87821,0.00015,6.67016]
[1780237259365,40.11,73515.03,9.2,0.87813,0.00015,6.67342]
[1780237259386,40.11,73514.07,9.2,0.87798,0.00015,6.67899]
[1780237259975,40.11,73514.07,9.2,0.87798,0.00015,6.67899]
[1780237260072,40.11,73512.29,9.2,0.8777,0.00015,6.68948]
[1780237260953,40.11,73515.74,9.2,0.87823,0.00015,6.66968]
[1780237261963,40.11,73522.85,9.2,0.87931,0.00015,6.62859]
[1780237262968,40.11,73517.2,9.2,0.87844,0.00015,6.66144]
[1780237264094,40.11,73517.2,9.2,0.87844,0.00015,6.66144]
[1780237264152,40.11,73515.98,9.2,0.87825,0.00015,6.66864]
[1780237264982,40.11,73523.81,9.2,0.87944,0.00015,6.6234]
[1780237266283,40.11,73532.38,9.2,0.88074,0.00015,6.57398]
[1780237267844,40.11,73532.38,9.2,0.88074,0.00015,6.57398]
[1780237266998,40.11,73543.21,9.2,0.88236,0.00015,6.51175]
[1780237268016,40.11,73525.53,9.2,0.8797,0.00015,6.61359]
[1780237269833,40.11,73511.48,9.2,0.87754,0.00015,6.69551]
[1780237270021,40.11,73509.92,9.2,0.8773,0.00015,6.70455]
[1780237271654,40.11,73509.92,9.2,0.8773,0.00015,6.70455]
[1780237271723,40.12,73505.15,9.2,0.87657,0.00015,6.73235]
[1780237272035,40.12,73500.35,9.2,0.87582,0.00015,6.7602]
[1780237273042,40.12,73510.89,9.2,0.87744,0.00015,6.69924]
[1780237274053,40.12,73518.91,9.2,0.87867,0.00015,6.65302]
[1780237276064,40.12,73523.0,9.2,0.87927,0.00015,6.62991]
[1780237278813,40.12,73521.35,9.2,0.87899,0.00015,6.64055]
[1780237279084,40.12,73523.24,9.2,0.87928,0.00015,6.62964]
[1780237280092,40.13,73525.45,9.2,0.87961,0.00015,6.61727]
[1780237281099,40.13,73528.26,9.2,0.88002,0.00015,6.60141]
[1780237282107,40.13,73533.8,9.2,0.88085,0.00015,6.56985]
[1780237284121,40.13,73540.21,9.2,0.88179,0.00015,6.53353]
[1780237285826,40.13,73540.21,9.2,0.88179,0.00015,6.53353]
[1780237285883,40.13,73540.71,9.2,0.88186,0.00015,6.53108]
[1780237286135,40.13,73548.59,9.2,0.88303,0.00015,6.48581]
[1780237289791,40.14,73549.74,9.2,0.88319,0.00015,6.47977]
[1780237289843,40.14,73547.75,9.2,0.88288,0.00015,6.49174]
[1780237290164,40.14,73549.45,9.2,0.88313,0.00015,6.48199]
[1780237295201,40.14,73542.22,9.2,0.88213,0.00015,6.51744]
[1780237296208,40.15,73521.17,9.2,0.87896,0.00015,6.63891]
[1780237297095,40.15,73521.17,9.2,0.87896,0.00015,6.63891]
[1780237297216,40.15,73512.79,9.2,0.87768,0.00015,6.68739]
[1780237302249,40.15,73515.5,9.2,0.87807,0.00015,6.67256]
[1780237303257,40.15,73510.05,9.2,0.87723,0.00015,6.70434]
[1780237304264,40.15,73508.05,9.2,0.87691,0.00015,6.71613]
[1780237305815,40.15,73508.05,9.2,0.87691,0.00015,6.71613]
[1780237305902,40.15,73503.19,9.2,0.87616,0.00015,6.74464]
[1780237306278,40.15,73495.78,9.2,0.87501,0.00016,6.78762]
[1780237307975,40.15,73494.65,9.2,0.87483,0.00016,6.79427]
[1780237308292,40.15,73496.2,9.2,0.87507,0.00016,6.78535]
[1780237311313,40.15,73489.65,9.2,0.87404,0.00016,6.82366]
[1780237312320,40.16,73487.53,9.2,0.87371,0.00016,6.83602]
[1780237313327,40.16,73489.14,9.2,0.87396,0.00016,6.82667]
[1780237315341,40.16,73485.72,9.2,0.87342,0.00016,6.84678]
[1780237316348,40.16,73488.48,9.2,0.87385,0.00016,6.83091]
[1780237317355,40.16,73494.3,9.2,0.87475,0.00016,6.79729]
[1780237318362,40.16,73498.49,9.2,0.8754,0.00016,6.77305]
[1780237319369,40.16,73501.95,9.2,0.87593,0.00015,6.7531]
[1780237321383,40.16,73504.53,9.2,0.87632,0.00015,6.7384]
[1780237322390,40.16,73502.05,9.2,0.87594,0.00015,6.75293]
[1780237324404,40.16,73499.2,9.2,0.87549,0.00016,6.7697]
[1780237325411,40.16,73501.15,9.2,0.87579,0.00015,6.7585]
[1780237326419,40.16,73498.15,9.2,0.87532,0.00016,6.77603]
[1780237327425,40.16,73499.61,9.2,0.87554,0.00015,6.76766]
[1780237329439,40.16,73501.39,9.2,0.87581,0.00015,6.75757]
[1780237330446,40.16,73504.73,9.2,0.87632,0.00015,6.73834]
[1780237334474,40.17,73506.22,9.2,0.87654,0.00015,6.73034]
[1780237338502,40.17,73504.05,9.2,0.87618,0.00015,6.74363]
[1780237341523,40.19,73497.83,9.2,0.87514,0.00016,6.78294]
[1780237342530,40.19,73493.18,9.2,0.87438,0.00016,6.81133]
[1780237344544,40.19,73493.15,9.2,0.87437,0.00016,6.81166]
[1780237349579,40.19,73492.98,9.2,0.87433,0.00016,6.81296]
[1780237351593,40.19,73495.4,9.2,0.87482,0.00016,6.79166]
[1780237352600,40.2,73498.08,9.2,0.87523,0.00016,6.77619]
[1780237356629,40.2,73501.75,9.2,0.87579,0.00015,6.75537]
[1780237357635,40.2,73507.49,9.2,0.87667,0.00015,6.72226]
[1780237358642,40.2,73509.44,9.2,0.87697,0.00015,6.71113]
[1780237363677,40.2,73510.56,9.2,0.87712,0.00015,6.70516]
[1780237364684,40.21,73512.07,9.2,0.87732,0.00015,6.6976]
[1780237365691,40.21,73515.59,9.2,0.87785,0.00015,6.67786]
[1780237366700,40.21,73515.59,9.2,0.87785,0.00015,6.67786]
[1780237366761,40.21,73518.33,9.2,0.87826,0.00015,6.66219]
[1780237367705,40.21,73520.97,9.2,0.87866,0.00015,6.64696]
[1780237368712,40.21,73524.3,9.2,0.87917,0.00015,6.62788]
[1780237369719,40.21,73526.09,9.2,0.87943,0.00015,6.6177]
[1780237370726,40.21,73529.61,9.2,0.87996,0.00015,6.59759]
[1780237372740,40.21,73531.62,9.2,0.88026,0.00015,6.58635]
[1780237373747,40.21,73534.04,9.2,0.88062,0.00015,6.57239]
[1780237375761,40.21,73536.83,9.2,0.88104,0.00015,6.55632]
[1780237380796,40.21,73539.23,9.2,0.8814,0.00015,6.54245]
[1780237381426,40.21,73539.23,9.2,0.8814,0.00015,6.54245]
[1780237381803,40.21,73547.93,9.2,0.8827,0.00015,6.49254]
[1780237382810,40.21,73549.7,9.2,0.88296,0.00015,6.48248]
[1780237383978,40.21,73549.7,9.2,0.88296,0.00015,6.48248]
[1780237384824,40.21,73551.37,9.2,0.88321,0.00015,6.47298]
[1780237385831,40.21,73553.32,9.2,0.88349,0.00015,6.46193]
[1780237390866,40.22,73552.45,9.2,0.88335,0.00015,6.46738]
[1780237395901,40.21,73549.46,9.2,0.88291,0.00015,6.48438]
[1780237396908,40.21,73547.72,9.2,0.88265,0.00015,6.4943]
[1780237400936,40.21,73543.87,9.2,0.88212,0.00015,6.51494]
[1780237401944,40.21,73540.54,9.2,0.88163,0.00015,6.53381]
[1780237402951,40.21,73541.21,9.2,0.88173,0.00015,6.52992]
[1780237403561,40.21,73541.21,9.2,0.88173,0.00015,6.52992]
[1780237403958,40.21,73539.93,9.2,0.88155,0.00015,6.53699]
[1780237404965,40.2,73538.72,9.2,0.88137,0.00015,6.54354]
[1780237405972,40.2,73538.38,9.2,0.88133,0.00015,6.54544]
[1780237406979,40.2,73539.9,9.2,0.88155,0.00015,6.53664]
[1780237410000,40.2,73542.47,9.2,0.88195,0.00015,6.52127]
[1780237411007,40.2,73542.93,9.2,0.88213,0.00015,6.51125]
[1780237414029,40.2,73541.81,9.2,0.88197,0.00015,6.51763]
[1780237415054,40.2,73539.43,9.2,0.88161,0.00015,6.53127]
[1780237416043,40.2,73525.6,9.2,0.87953,0.00015,6.61078]
[1780237417050,40.2,73528.86,9.2,0.88003,0.00015,6.59184]
[1780237418057,40.2,73532.57,9.2,0.88059,0.00015,6.57036]
[1780237420071,40.2,73535.44,9.2,0.88103,0.00015,6.55366]
[1780237421078,40.2,73536.06,9.2,0.88112,0.00015,6.55002]
[1780237422085,40.2,73537.28,9.2,0.88131,0.00015,6.54294]
[1780237423092,40.2,73538.34,9.2,0.88147,0.00015,6.53679]
[1780237425106,40.2,73537.82,9.2,0.88139,0.00015,6.53968]
[1780237426113,40.2,73538.25,9.2,0.88146,0.00015,6.53716]
[1780237428127,40.2,73529.05,9.2,0.88008,0.00015,6.58998]
[1780237429134,40.2,73525.65,9.2,0.87957,0.00015,6.60944]
[1780237431148,40.19,73526.2,9.2,0.87966,0.00015,6.60596]
[1780237432155,40.19,73526.75,9.2,0.87974,0.00015,6.60265]
[1780237433161,40.19,73527.76,9.2,0.8799,0.00015,6.59669]
[1780237434169,40.19,73526.84,9.2,0.87977,0.00015,6.60186]
[1780237435176,40.19,73526.29,9.2,0.87969,0.00015,6.60489]
[1780237437189,40.19,73526.82,9.2,0.87977,0.00015,6.60155]
[1780237440211,40.19,73526.23,9.2,0.87969,0.00015,6.60453]
[1780237441218,40.19,73525.84,9.2,0.87964,0.00015,6.60663]
[1780237442225,40.19,73522.47,9.2,0.87913,0.00015,6.62591]
[1780237444239,40.19,73523.29,9.2,0.87927,0.00015,6.62084]
[1780237446253,40.18,73521.5,9.2,0.879,0.00015,6.63083]
[1780237447260,40.18,73521.91,9.2,0.87907,0.00015,6.62828]
[1780237448266,40.18,73522.58,9.2,0.87918,0.00015,6.62424]
[1780237451288,40.18,73523.85,9.2,0.87938,0.00015,6.61642]
[1780237452295,40.18,73527.82,9.2,0.87999,0.00015,6.59338]
[1780237453302,40.18,73532.35,9.2,0.88067,0.00015,6.56718]
[1780237454309,40.18,73535.43,9.2,0.88114,0.00015,6.54937]
[1780237455316,40.18,73535.9,9.2,0.88121,0.00015,6.54661]
[1780237457598,40.18,73536.06,9.2,0.88124,0.00015,6.54563]
[1780237457623,40.18,73536.06,9.2,0.88124,0.00015,6.54563]
[1780237457647,40.18,73534.97,9.2,0.88107,0.00015,6.55185]
[1780237458338,40.18,73518.69,9.2,0.87861,0.00015,6.64559]
[1780237459345,40.18,73517.82,9.2,0.87849,0.00015,6.65042]
[1780237460352,40.18,73517.28,9.2,0.87841,0.00015,6.65333]
[1780237463373,40.17,73518.07,9.2,0.87854,0.00015,6.64815]
[1780237464380,40.17,73517.0,9.2,0.87839,0.00015,6.65413]
[1780237465387,40.17,73516.3,9.2,0.87829,0.00015,6.65797]
[1780237468152,40.17,73516.13,9.2,0.87828,0.00015,6.65834]
[1780237468408,40.17,73513.04,9.2,0.8778,0.00015,6.6762]
[1780237469170,40.17,73513.04,9.2,0.8778,0.00015,6.6762]
[1780237469415,40.17,73501.97,9.2,0.87611,0.00015,6.74004]
[1780237470422,40.17,73495.87,9.2,0.87516,0.00016,6.77552]
[1780237471429,40.17,73494.97,9.2,0.87513,0.00016,6.77341]
[1780237472436,40.17,73498.7,9.2,0.8757,0.00016,6.75183]
[1780237473445,40.17,73500.22,9.2,0.87594,0.00015,6.74311]
[1780237477471,40.17,73496.26,9.2,0.87533,0.00016,6.76597]
[1780237478478,40.17,73492.88,9.2,0.8748,0.00016,6.7854]
[1780237479485,40.17,73492.14,9.2,0.87469,0.00016,6.78974]
[1780237480492,40.17,73485.54,9.2,0.87366,0.00016,6.82812]
[1780237481499,40.17,73484.13,9.2,0.87343,0.00016,6.8363]
[1780237482506,40.17,73477.91,9.2,0.87246,0.00016,6.87246]
[1780237483513,40.17,73474.93,9.2,0.87199,0.00016,6.88973]
[1780237484520,40.17,73474.27,9.2,0.87189,0.00016,6.89347]
[1780237486534,40.17,73473.43,9.2,0.87176,0.00016,6.89814]
[1780237491568,40.16,73473.2,9.2,0.87174,0.00016,6.89888]
[1780237492576,40.16,73477.34,9.2,0.8724,0.00016,6.87464]
[1780237493583,40.16,73482.41,9.2,0.8732,0.00016,6.84505]
[1780237494590,40.16,73483.93,9.2,0.87344,0.00016,6.83617]
[1780237497612,40.16,73486.18,9.2,0.87379,0.00016,6.823]
[1780237499626,40.16,73486.6,9.2,0.87386,0.00016,6.82055]
[1780237501640,40.16,73494.0,9.2,0.87501,0.00016,6.77756]
[1780237502647,40.16,73486.82,9.2,0.8739,0.00016,6.81918]
[1780237503654,40.16,73483.38,9.2,0.87336,0.00016,6.83918]
[1780237504661,40.16,73480.76,9.2,0.87294,0.00016,6.85439]
[1780237505668,40.16,73473.93,9.2,0.87187,0.00016,6.89411]
[1780237506675,40.16,73472.66,9.2,0.87167,0.00016,6.9014]
[1780237509696,40.16,73472.04,9.2,0.87158,0.00016,6.90465]
[1780237510703,40.16,73470.86,9.2,0.8714,0.00016,6.91141]
[1780237511710,40.16,73472.13,9.2,0.8716,0.00016,6.90388]
[1780237513236,40.16,73471.67,9.2,0.87153,0.00016,6.90643]
[1780237513312,40.16,73471.67,9.2,0.87153,0.00016,6.90643]
[1780237514071,40.16,73466.65,9.2,0.87074,0.00016,6.93545]
[1780237514731,40.16,73457.05,9.2,0.8692,0.00016,6.99151]
[1780237515738,40.15,73455.78,9.2,0.869,0.00016,6.99876]
[1780237516745,40.15,73455.67,9.2,0.86899,0.00016,6.99916]
[1780237517752,40.15,73458.84,9.2,0.86951,0.00016,6.98038]
[1780237518759,40.15,73459.95,9.2,0.86969,0.00016,6.97364]
[1780237519766,40.15,73458.87,9.2,0.86953,0.00016,6.97972]
[1780237520774,40.15,73459.78,9.2,0.86968,0.00016,6.97418]
[1780237521780,40.15,73463.54,9.2,0.87029,0.00016,6.95199]
[1780237522787,40.15,73470.55,9.2,0.87141,0.00016,6.91087]
[1780237524801,40.15,73472.62,9.2,0.87175,0.00016,6.89848]
[1780237525809,40.14,73475.31,9.2,0.87218,0.00016,6.88268]
[1780237526815,40.14,73477.54,9.2,0.87253,0.00016,6.86958]
[1780237528924,40.14,73479.19,9.2,0.8728,0.00016,6.85973]
[1780237529836,40.14,73481.63,9.2,0.87318,0.00016,6.84552]
[1780237530850,40.14,73484.37,9.2,0.87362,0.00016,6.82952]
[1780237531859,40.14,73487.14,9.2,0.87416,0.00016,6.80597]
[1780237535887,40.14,73482.89,9.2,0.87349,0.00016,6.8307]
[1780237536894,40.14,73478.61,9.2,0.87282,0.00016,6.85562]
[1780237537901,40.14,73476.98,9.2,0.87256,0.00016,6.86509]
[1780237538910,40.14,73474.02,9.2,0.8721,0.00016,6.88228]
[1780237539917,40.14,73469.06,9.2,0.87131,0.00016,6.91104]
[1780237540924,40.14,73467.68,9.2,0.8711,0.00016,6.91896]
[1780237541931,40.14,73467.85,9.2,0.87113,0.00016,6.91782]
[1780237542938,40.14,73467.96,9.2,0.87115,0.00016,6.91703]
[1780237546967,40.14,73469.0,9.2,0.87133,0.00016,6.91039]
[1780237547973,40.14,73471.19,9.2,0.87168,0.00016,6.89749]
[1780237548980,40.14,73477.77,9.2,0.87273,0.00016,6.85903]
[1780237550994,40.14,73474.93,9.2,0.87228,0.00016,6.87545]
[1780237552008,40.14,73471.06,9.2,0.87167,0.00016,6.89792]
[1780237557042,40.13,73469.92,9.2,0.87151,0.00016,6.90394]
[1780237559056,40.13,73469.08,9.2,0.87138,0.00016,6.90858]
[1780237561070,40.13,73468.41,9.2,0.87128,0.00016,6.91222]
[1780237562077,40.13,73468.74,9.2,0.87134,0.00016,6.91015]
[1780237563084,40.13,73469.31,9.2,0.87143,0.00016,6.90669]
[1780237564093,40.13,73471.43,9.2,0.87177,0.00016,6.89419]
[1780237569128,40.13,73472.81,9.2,0.87201,0.00016,6.88557]
[1780237574162,40.12,73472.22,9.2,0.87193,0.00016,6.8885]
[1780237579198,40.12,73472.06,9.2,0.87191,0.00016,6.88891]
[1780237582219,40.12,73474.48,9.2,0.87231,0.00016,6.87449]
[1780237584794,40.12,73477.53,9.2,0.87279,0.00016,6.85655]
[1780237585729,40.12,73477.53,9.2,0.87279,0.00016,6.85655]
[1780237585818,40.12,73483.19,9.2,0.87369,0.00016,6.82354]
[1780237586247,40.12,73484.8,9.2,0.87394,0.00016,6.81416]
[1780237587254,40.12,73486.39,9.2,0.87419,0.00016,6.80492]
[1780237590275,40.12,73488.72,9.2,0.87455,0.00016,6.79143]
[1780237591577,40.12,73491.62,9.2,0.87511,0.00016,6.76721]
[1780237597324,40.11,73490.56,9.2,0.87498,0.00016,6.77225]
[1780237600344,40.11,73489.08,9.2,0.87476,0.00016,6.78026]
[1780237601352,40.11,73484.01,9.2,0.87397,0.00016,6.80979]
[1780237602359,40.11,73480.16,9.2,0.87336,0.00016,6.83221]
[1780237604373,40.11,73482.54,9.2,0.87374,0.00016,6.8183]
[1780237605380,40.11,73484.15,9.2,0.874,0.00016,6.80867]
[1780237612429,40.11,73483.06,9.2,0.87383,0.00016,6.81501]
[1780237620485,40.1,73483.0,9.2,0.87384,0.00016,6.81433]
[1780237625519,40.1,73483.2,9.2,0.87391,0.00016,6.8119]
[1780237628541,40.1,73488.46,9.2,0.87475,0.00016,6.78045]
[1780237629548,40.09,73482.08,9.2,0.87376,0.00016,6.81737]
[1780237630556,40.09,73480.32,9.2,0.87349,0.00016,6.82737]
[1780237633576,40.09,73481.89,9.2,0.87376,0.00016,6.81743]
[1780237635589,40.09,73480.4,9.2,0.87354,0.00016,6.8256]
[1780237637604,40.09,73477.85,9.2,0.87314,0.00016,6.84019]
[1780237638611,40.09,73470.71,9.2,0.87201,0.00016,6.88181]
[1780237639619,40.09,73467.71,9.2,0.87154,0.00016,6.89923]
[1780237640625,40.08,73466.82,9.2,0.8714,0.00016,6.90432]
[1780237641632,40.08,73468.96,9.2,0.87174,0.00016,6.8917]
[1780237642639,40.08,73471.04,9.2,0.87208,0.00016,6.87945]
[1780237647674,40.08,73470.18,9.2,0.87195,0.00016,6.88404]
[1780237649693,40.08,73481.49,9.2,0.87374,0.00016,6.81791]
[1780237650699,40.08,73485.77,9.2,0.87442,0.00016,6.79287]
[1780237654731,40.08,73488.76,9.2,0.87501,0.00016,6.76753]
[1780237655738,40.08,73487.13,9.2,0.87476,0.00016,6.77697]
[1780237660773,40.08,73487.27,9.2,0.87479,0.00016,6.7759]
[1780237665808,40.07,73488.36,9.2,0.87499,0.00016,6.7683]
[1780237666815,40.07,73486.81,9.2,0.87476,0.00016,6.77703]
[1780237671850,40.07,73486.91,9.2,0.87478,0.00016,6.77621]
[1780237676885,40.07,73480.5,9.2,0.87378,0.00016,6.81332]
[1780237677892,40.07,73483.19,9.2,0.8742,0.00016,6.7976]
[1780237679188,40.07,73483.19,9.2,0.8742,0.00016,6.7976]
[1780237679252,40.07,73481.51,9.2,0.87394,0.00016,6.80722]
[1780237679906,40.07,73468.01,9.2,0.87181,0.00016,6.88598]
[1780237680913,40.07,73464.82,9.2,0.8713,0.00016,6.90464]
[1780237681920,40.07,73464.59,9.2,0.87126,0.00016,6.9059]
[1780237683259,40.07,73463.29,9.2,0.87106,0.00016,6.91328]
[1780237683934,40.07,73460.39,9.2,0.8706,0.00016,6.93024]
[1780237684941,40.06,73460.08,9.2,0.87055,0.00016,6.93193]
[1780237685948,40.06,73458.34,9.2,0.87028,0.00016,6.94197]
[1780237686955,40.06,73457.72,9.2,0.87018,0.00016,6.94545]
[1780237689976,40.06,73460.11,9.2,0.87058,0.00016,6.93097]
[1780237690983,40.06,73465.56,9.2,0.87145,0.00016,6.89894]
[1780237691990,40.06,73467.04,9.2,0.87169,0.00016,6.89015]
[1780237692997,40.06,73467.51,9.2,0.87178,0.00016,6.88714]
[1780237694062,40.06,73467.51,9.2,0.87178,0.00016,6.88714]
[1780237694095,40.06,73467.96,9.2,0.87185,0.00016,6.88425]
[1780237695012,40.06,73472.51,9.2,0.87258,0.00016,6.85743]
[1780237696021,40.06,73474.26,9.2,0.87287,0.00016,6.84697]
[1780237697028,40.05,73475.7,9.2,0.8731,0.00016,6.83837]
[1780237698035,40.05,73481.32,9.2,0.87399,0.00016,6.8054]
[1780237699042,40.05,73484.81,9.2,0.87454,0.00016,6.78489]
[1780237700049,40.05,73486.92,9.2,0.87488,0.00016,6.77247]
[1780237702063,40.05,73488.76,9.2,0.87517,0.00016,6.76157]
[1780237705084,40.05,73492.4,9.2,0.87576,0.00016,6.73965]
[1780237706091,40.04,73495.22,9.2,0.87621,0.00016,6.72263]
[1780237707098,40.04,73496.68,9.2,0.87645,0.00016,6.71388]
[1780237708105,40.04,73499.05,9.2,0.87682,0.00015,6.69985]
[1780237713141,40.04,73498.6,9.2,0.87689,0.00015,6.69392]
[1780237715154,40.04,73500.16,9.2,0.87714,0.00015,6.68439]
[1780237718177,40.03,73504.95,9.2,0.8779,0.00015,6.65594]
[1780237719183,40.03,73506.74,9.2,0.87818,0.00015,6.64539]
[1780237722206,40.03,73504.91,9.2,0.87791,0.00015,6.65552]
[1780237729254,40.02,73513.79,9.2,0.8793,0.00015,6.60286]
[1780237730262,40.02,73506.26,9.2,0.87815,0.00015,6.64639]
[1780237732276,40.02,73504.15,9.2,0.87784,0.00015,6.65831]
[1780237733283,40.02,73501.43,9.2,0.87742,0.00015,6.67392]
[1780237734290,40.02,73498.05,9.2,0.8769,0.00015,6.69335]
[1780237739325,40.02,73497.77,9.2,0.87689,0.00015,6.69387]
[1780237744360,40.01,73496.37,9.2,0.8767,0.00016,6.7009]
[1780237749396,40.0,73496.59,9.2,0.87677,0.00016,6.69844]
[1780237751409,40.0,73493.95,9.2,0.87637,0.00016,6.71334]
[1780237752416,40.0,73490.74,9.2,0.87588,0.00016,6.73177]
[1780237757450,40.0,73490.84,9.2,0.87593,0.00016,6.72982]
[1780237769535,39.98,73490.08,9.2,0.8759,0.00016,6.73095]
[1780237772556,39.98,73497.47,9.2,0.87718,0.00015,6.67972]
[1780237773563,39.98,73499.28,9.2,0.87746,0.00015,6.66899]
[1780237777591,39.98,73494.28,9.2,0.87669,0.00016,6.69808]
[1780237779605,39.98,73491.89,9.2,0.87631,0.00016,6.71204]
[1780237782626,39.98,73495.47,9.2,0.87687,0.00016,6.69123]
[1780237783633,39.98,73500.72,9.2,0.87768,0.00015,6.66074]
[1780237784641,39.98,73504.93,9.2,0.87833,0.00015,6.63611]
[1780237790682,39.97,73505.97,9.2,0.87852,0.00015,6.62926]
[1780237791689,39.97,73504.47,9.2,0.87829,0.00015,6.63783]
[1780237796725,39.97,73504.13,9.2,0.87826,0.00015,6.63907]
[1780237797732,39.97,73498.95,9.2,0.87746,0.00015,6.66902]
[1780237798738,39.97,73493.47,9.2,0.87662,0.00016,6.70071]
[1780237799746,39.97,73491.96,9.2,0.87638,0.00016,6.70953]
[1780237801760,39.97,73485.16,9.2,0.87532,0.00016,6.74916]
[1780237802767,39.97,73483.34,9.2,0.87504,0.00016,6.75973]
[1780237807802,39.97,73483.93,9.2,0.87513,0.00016,6.75601]
[1780237811829,39.96,73490.99,9.2,0.87624,0.00016,6.71467]
[1780237814852,39.96,73492.09,9.2,0.87642,0.00016,6.70805]
[1780237819886,39.96,73492.25,9.2,0.87644,0.00016,6.70724]
[1780237824922,39.96,73491.65,9.2,0.87636,0.00016,6.71035]
[1780237829957,39.96,73492.54,9.2,0.87652,0.00016,6.70429]
[1780237831971,39.96,73498.47,9.2,0.87755,0.00015,6.66246]
[1780237834993,39.96,73500.52,9.2,0.87787,0.00015,6.65032]
[1780237837007,39.96,73502.15,9.2,0.87813,0.00015,6.64056]
[1780237840028,39.95,73503.54,9.2,0.87835,0.00015,6.6321]
[1780237842042,39.95,73500.43,9.2,0.87788,0.00015,6.64992]
[1780237843050,39.95,73507.61,9.2,0.87899,0.00015,6.60808]
[1780237844057,39.95,73510.58,9.2,0.87944,0.00015,6.59102]
[1780237848086,39.95,73512.46,9.2,0.87973,0.00015,6.58012]
[1780237849093,39.95,73516.63,9.2,0.88036,0.00015,6.5559]
[1780237850100,39.95,73518.51,9.2,0.88065,0.00015,6.54497]
[1780237852114,39.95,73520.35,9.2,0.88093,0.00015,6.53431]
[1780237853121,39.95,73524.36,9.2,0.88154,0.00015,6.51112]
[1780237858157,39.95,73524.75,9.2,0.88159,0.00015,6.50909]
[1780237860172,39.95,73522.0,9.2,0.88117,0.00015,6.52509]
[1780237861178,39.95,73519.21,9.2,0.88075,0.00015,6.54129]
[1780237862209,39.95,73515.25,9.2,0.88015,0.00015,6.56424]
[1780237863201,39.95,73503.42,9.2,0.87833,0.00015,6.63286]
[1780237864208,39.95,73510.18,9.2,0.87937,0.00015,6.5936]
[1780237865215,39.95,73511.61,9.2,0.87959,0.00015,6.58519]
[1780237871257,39.95,73507.35,9.2,0.87895,0.00015,6.60951]
[1780237872264,39.95,73505.76,9.2,0.87871,0.00015,6.61868]
[1780237877299,39.95,73505.3,9.2,0.87866,0.00015,6.62067]
[1780237879313,39.95,73507.24,9.2,0.87896,0.00015,6.60919]
[1780237884348,39.95,73507.99,9.2,0.87909,0.00015,6.60437]
[1780237885355,39.95,73510.1,9.2,0.87941,0.00015,6.59204]
[1780237889383,39.94,73514.06,9.2,0.88002,0.00015,6.56882]
[1780237890390,39.94,73520.04,9.2,0.88093,0.00015,6.53416]
[1780237892615,39.94,73521.2,9.2,0.88122,0.00015,6.52011]
[1780237893411,39.94,73526.93,9.2,0.88208,0.00015,6.48702]
[1780237894418,39.95,73528.69,9.2,0.88235,0.00015,6.47694]
[1780237895424,39.95,73529.07,9.2,0.8824,0.00015,6.47484]
[1780237896432,39.95,73529.41,9.2,0.88245,0.00015,6.47298]
[1780237897439,39.95,73530.22,9.2,0.88257,0.00015,6.46841]
[1780237898445,39.95,73530.67,9.2,0.88263,0.00015,6.46593]
[1780237899453,39.95,73531.18,9.2,0.88271,0.00015,6.4631]
[1780237900460,39.95,73531.67,9.2,0.88278,0.00015,6.46039]
[1780237904488,39.95,73531.38,9.2,0.88272,0.00015,6.46256]
[1780237909527,39.95,73531.8,9.2,0.88277,0.00015,6.46075]
[1780237911541,39.95,73532.27,9.2,0.88283,0.00015,6.45829]
[1780237912548,39.95,73531.71,9.2,0.88275,0.00015,6.46165]
[1780237913554,39.96,73532.22,9.2,0.88282,0.00015,6.45884]
[1780237917583,39.96,73531.84,9.2,0.88275,0.00015,6.46155]
[1780237921610,39.96,73532.2,9.2,0.88279,0.00015,6.45996]
[1780237922618,39.96,73531.91,9.2,0.88274,0.00015,6.46175]
[1780237926646,39.96,73532.52,9.2,0.88282,0.00015,6.45871]
[1780237929667,39.96,73531.92,9.2,0.88272,0.00015,6.46253]
[1780237930674,39.96,73525.12,9.2,0.8817,0.00015,6.50189]
[1780237931681,39.96,73529.47,9.2,0.88235,0.00015,6.47683]
[1780237932688,39.96,73530.98,9.2,0.88258,0.00015,6.46821]
[1780237937722,39.97,73531.06,9.2,0.88257,0.00015,6.46829]
[1780237942762,39.97,73530.79,9.2,0.88252,0.00015,6.47038]
[1780237945782,39.97,73531.42,9.2,0.88261,0.00015,6.46707]
[1780237947796,39.97,73532.34,9.2,0.88274,0.00015,6.462]
[1780237950818,39.97,73534.32,9.2,0.88303,0.00015,6.45095]
[1780237951825,39.97,73535.29,9.2,0.88328,0.00015,6.43813]
[1780237953542,39.97,73535.29,9.2,0.88328,0.00015,6.43813]
[1780237952832,39.98,73535.79,9.2,0.88335,0.00015,6.4354]
[1780237953840,39.98,73566.36,9.2,0.88785,0.00015,6.26024]
[1780237954846,39.98,73575.34,9.2,0.88914,0.00014,6.20916]
[1780237955853,39.98,73575.07,9.2,0.88909,0.00014,6.2112]
[1780237957035,39.98,73575.07,9.2,0.88909,0.00014,6.2112]
[1780237957130,39.98,73578.11,9.2,0.88953,0.00014,6.19388]
[1780237957867,39.98,73582.47,9.2,0.89015,0.00014,6.16911]
[1780237958874,39.98,73581.12,9.2,0.88996,0.00014,6.17684]
[1780237963909,39.98,73575.44,9.2,0.88914,0.00014,6.20937]
[1780237964916,39.98,73573.34,9.2,0.88884,0.00014,6.22133]
[1780237966930,39.98,73570.0,9.2,0.88835,0.00014,6.24031]
[1780237967938,39.98,73560.47,9.2,0.88697,0.00015,6.29469]
[1780237968945,39.98,73559.97,9.2,0.8869,0.00015,6.29741]
[1780237973980,39.98,73560.68,9.2,0.88702,0.00015,6.29264]
[1780237979016,39.97,73567.08,9.2,0.88797,0.00015,6.25535]
[1780237982043,39.97,73565.52,9.2,0.88775,0.00015,6.26397]
[1780237983051,39.97,73568.94,9.2,0.88825,0.00014,6.24434]
[1780237984057,39.97,73571.68,9.2,0.88865,0.00014,6.22863]
[1780237985064,39.97,73575.21,9.2,0.88916,0.00014,6.20842]
[1780237989092,39.97,73572.41,9.2,0.88876,0.00014,6.22421]
[1780237990100,39.97,73569.1,9.2,0.88828,0.00014,6.24304]
[1780237995135,39.97,73568.87,9.2,0.88826,0.00014,6.24395]
[1780238000170,39.97,73569.57,9.2,0.88837,0.00014,6.23954]
[1780238004198,39.96,73568.06,9.2,0.88816,0.00015,6.24777]
[1780238009233,39.96,73567.64,9.2,0.88812,0.00015,6.2496]
[1780238012228,39.96,73568.58,9.2,0.88837,0.00014,6.23664]
[1780238012254,39.96,73563.83,9.2,0.88768,0.00015,6.26363]
[1780238013260,39.96,73561.54,9.2,0.88735,0.00015,6.27665]
[1780238017289,39.96,73559.43,9.2,0.88706,0.00015,6.28811]
[1780238018296,39.96,73546.11,9.2,0.8851,0.00015,6.3643]
[1780238019303,39.96,73541.34,9.2,0.8844,0.00015,6.39156]
[1780238020310,39.95,73542.57,9.2,0.88458,0.00015,6.38443]
[1780238021317,39.95,73546.32,9.2,0.88514,0.00015,6.3628]
[1780238025345,39.95,73549.45,9.2,0.88563,0.00015,6.34401]
[1780238030380,39.95,73550.16,9.2,0.88576,0.00015,6.33884]
[1780238032394,39.94,73554.54,9.2,0.88641,0.00015,6.31328]
[1780238037429,39.94,73555.2,9.2,0.88654,0.00015,6.30839]
[1780238041457,39.94,73557.35,9.2,0.88687,0.00015,6.29538]
[1780238048506,39.93,73557.79,9.2,0.88696,0.00015,6.29178]
[1780238049513,39.93,73559.86,9.2,0.88727,0.00015,6.27974]
[1780238054548,39.93,73560.65,9.2,0.8874,0.00015,6.2745]
[1780238060590,39.92,73560.72,9.2,0.88743,0.00015,6.27334]
[1780238065625,39.92,73561.58,9.2,0.88757,0.00015,6.26781]
[1780238067639,39.92,73563.31,9.2,0.88783,0.00015,6.25768]
[1780238072674,39.92,73564.41,9.2,0.88811,0.00015,6.24354]
[1780238073681,39.92,73561.29,9.2,0.88766,0.00015,6.2613]
[1780238075694,39.92,73563.64,9.2,0.88801,0.00015,6.24765]
[1780238076702,39.92,73566.42,9.2,0.88841,0.00015,6.23168]
[1780238080730,39.92,73561.81,9.2,0.88775,0.00015,6.25778]
[1780238081783,39.91,73566.98,9.2,0.8885,0.00015,6.22813]
[1780238082748,39.91,73579.41,9.2,0.8903,0.00014,6.15721]
[1780238083755,39.91,73581.05,9.2,0.89053,0.00014,6.14788]
[1780238085570,39.91,73581.05,9.2,0.89053,0.00014,6.14788]
[1780238094832,39.92,73579.33,9.2,0.89027,0.00014,6.15812]
[1780238099867,39.92,73579.47,9.2,0.89029,0.00014,6.15752]
[1780238101527,39.92,73579.47,9.2,0.89029,0.00014,6.15752]
[1780238101888,39.92,73572.32,9.2,0.88926,0.00014,6.19836]
[1780238102893,39.92,73574.79,9.2,0.88961,0.00014,6.1843]
[1780238104465,39.92,73574.79,9.2,0.88961,0.00014,6.1843]
[1780238104909,39.92,73582.42,9.2,0.89071,0.00014,6.14088]
[1780238105914,39.92,73588.55,9.2,0.89158,0.00014,6.10609]
[1780238108936,39.92,73591.62,9.2,0.89201,0.00014,6.08892]
[1780238115984,39.92,73593.69,9.2,0.89228,0.00014,6.07802]
[1780238117999,39.92,73597.94,9.2,0.89288,0.00014,6.0542]
[1780238119006,39.92,73602.64,9.2,0.89353,0.00014,6.02779]
[1780238124042,39.93,73607.15,9.2,0.89414,0.00014,6.0033]
[1780238125122,39.93,73607.15,9.2,0.89414,0.00014,6.0033]
[1780238125722,39.93,73607.15,9.2,0.89414,0.00014,6.0033]
[1780238125753,39.93,73608.61,9.2,0.89433,0.00014,5.99554]
[1780238127063,39.93,73611.1,9.2,0.89467,0.00014,5.98176]
[1780238129077,39.93,73615.26,9.2,0.89524,0.00014,5.95888]
[1780238134710,39.94,73616.22,9.2,0.89545,0.00014,5.94743]
[1780238134723,39.94,73616.22,9.2,0.89545,0.00014,5.94743]
[1780238134112,39.94,73619.01,9.2,0.89583,0.00014,5.93207]
[1780238135119,39.94,73631.78,9.2,0.89757,0.00014,5.86087]
[1780238136126,39.94,73636.35,9.2,0.89818,0.00014,5.8358]
[1780238137133,39.95,73638.19,9.2,0.89842,0.00014,5.82588]
[1780238138766,39.95,73638.19,9.2,0.89842,0.00014,5.82588]
[1780238139147,39.95,73638.12,9.2,0.89841,0.00014,5.8265]
[1780238140154,39.95,73640.1,9.2,0.89867,0.00014,5.81565]
[1780238145189,39.95,73639.65,9.2,0.89859,0.00014,5.81911]
[1780238148210,39.95,73638.12,9.2,0.89836,0.00014,5.8282]
[1780238149217,39.95,73636.72,9.2,0.89817,0.00014,5.83618]
[1780238150224,39.96,73635.21,9.2,0.89795,0.00014,5.84508]
[1780238154252,39.96,73633.58,9.2,0.8977,0.00014,5.85538]
[1780238155258,39.96,73632.25,9.2,0.89751,0.00014,5.86324]
[1780238156265,39.97,73630.96,9.2,0.89733,0.00014,5.87086]
[1780238159287,39.97,73629.61,9.2,0.89711,0.00014,5.87959]
[1780238161301,39.97,73632.05,9.2,0.89743,0.00014,5.86672]
[1780238165991,39.98,73631.47,9.2,0.89731,0.00014,5.87156]
[1780238166336,39.98,73623.8,9.2,0.89625,0.00014,5.91486]
[1780238167342,39.98,73621.12,9.2,0.89588,0.00014,5.93021]
[1780238168355,39.99,73625.3,9.2,0.89644,0.00014,5.90711]
[1780238173385,39.99,73624.92,9.2,0.89635,0.00014,5.911]
[1780238178420,40.0,73622.41,9.2,0.89596,0.00014,5.92682]
[1780238180434,40.0,73620.57,9.2,0.89569,0.00014,5.93778]
[1780238185469,40.01,73621.21,9.2,0.89574,0.00014,5.93566]
[1780238186476,40.01,73622.54,9.2,0.89592,0.00014,5.92851]
[1780238189497,40.02,73624.76,9.2,0.8962,0.00014,5.91703]
[1780238192518,40.02,73626.48,9.2,0.89652,0.00014,5.90114]
[1780238197553,40.03,73627.03,9.2,0.89655,0.00014,5.89983]
[1780238201899,40.03,73627.0,9.2,0.89651,0.00014,5.90142]
[1780238202588,40.03,73629.59,9.2,0.89686,0.00014,5.8873]
[1780238203595,40.04,73635.57,9.2,0.89767,0.00014,5.85428]
[1780238204602,40.04,73637.5,9.2,0.89792,0.00014,5.84384]
[1780238206616,40.04,73639.5,9.2,0.89818,0.00014,5.83343]
[1780238211656,40.05,73639.86,9.2,0.89817,0.00014,5.83356]
[1780238216691,40.06,73641.48,9.2,0.89834,0.00014,5.8268]
[1780238220719,40.07,73638.73,9.2,0.89791,0.00014,5.84441]
[1780238221726,40.07,73637.26,9.2,0.8977,0.00014,5.85303]
[1780238226761,40.08,73637.35,9.2,0.89766,0.00014,5.85462]
[1780238231804,40.09,73637.81,9.2,0.89768,0.00014,5.85412]
[1780238235831,40.1,73639.61,9.2,0.89788,0.00014,5.84576]
[1780238240867,40.11,73639.74,9.2,0.89785,0.00014,5.84715]
[1780238244895,40.11,73641.1,9.2,0.89799,0.00014,5.84113]
[1780238249931,40.12,73640.5,9.2,0.89786,0.00014,5.84645]
[1780238250937,40.12,73637.42,9.2,0.89744,0.00014,5.864]
[1780238251945,40.12,73634.11,9.2,0.89708,0.00014,5.87556]
[1780238257173,40.13,73633.9,9.2,0.89703,0.00014,5.87801]
[1780238258994,40.13,73636.2,9.2,0.89731,0.00014,5.86625]
[1780238260002,40.14,73631.63,9.2,0.89668,0.00014,5.89209]
[1780238264031,40.14,73630.44,9.2,0.89649,0.00014,5.89969]
[1780238266722,40.14,73629.93,9.2,0.89641,0.00014,5.90308]
[1780238267051,40.15,73614.29,9.2,0.89424,0.00014,5.99108]
[1780238268057,40.15,73602.66,9.2,0.89261,0.00014,6.05679]
[1780238269833,40.15,73602.66,9.2,0.89261,0.00014,6.05679]
[1780238269865,40.15,73600.79,9.2,0.89233,0.00014,6.06817]
[1780238270072,40.15,73583.85,9.2,0.88992,0.00014,6.16382]
[1780238271079,40.15,73581.67,9.2,0.8896,0.00014,6.1766]
[1780238272086,40.15,73582.95,9.2,0.88977,0.00014,6.16978]
[1780238273414,40.15,73582.95,9.2,0.88977,0.00014,6.16978]
[1780238273454,40.16,73586.8,9.2,0.89031,0.00014,6.14843]
[1780238274100,40.16,73589.13,9.2,0.89063,0.00014,6.13567]
[1780238276114,40.16,73587.4,9.2,0.89036,0.00014,6.14633]
[1780238277121,40.16,73590.17,9.2,0.89075,0.00014,6.13109]
[1780238282156,40.17,73590.52,9.2,0.89074,0.00014,6.13159]
[1780238284469,40.18,73591.1,9.2,0.89081,0.00014,6.12882]
[1780238284751,40.18,73589.02,9.2,0.8905,0.00014,6.14107]
[1780238285217,40.18,73576.22,9.2,0.88866,0.00014,6.21354]
[1780238286230,40.18,73571.6,9.2,0.88798,0.00014,6.24062]
[1780238287238,40.18,73572.41,9.2,0.88808,0.00014,6.23635]
[1780238288152,40.18,73572.41,9.2,0.88808,0.00014,6.23635]
[1780238288245,40.19,73570.84,9.2,0.88785,0.00014,6.24561]
[1780238289255,40.19,73567.8,9.2,0.88741,0.00015,6.26289]
[1780238290260,40.19,73566.12,9.2,0.88715,0.00015,6.2731]
[1780238294629,40.19,73566.01,9.2,0.88711,0.00015,6.27466]
[1780238300656,40.2,73565.85,9.2,0.88704,0.00015,6.27743]
[1780238300788,40.2,73565.85,9.2,0.88704,0.00015,6.27743]
[1780238300859,40.2,73565.63,9.2,0.887,0.00015,6.27899]
[1780238301337,40.2,73555.52,9.2,0.88551,0.00015,6.33688]
[1780238302344,40.21,73552.21,9.2,0.88501,0.00015,6.35617]
[1780238303351,40.21,73553.81,9.2,0.88524,0.00015,6.34741]
[1780238306850,40.21,73554.42,9.2,0.88531,0.00015,6.34454]
[1780238308225,40.21,73554.55,9.2,0.88532,0.00015,6.34424]
[1780238308386,40.21,73559.31,9.2,0.88602,0.00015,6.31733]
[1780238309393,40.21,73561.63,9.2,0.88635,0.00015,6.3044]
[1780238311980,40.22,73561.79,9.2,0.88636,0.00015,6.3038]
[1780238312414,40.22,73563.61,9.2,0.88672,0.00015,6.28662]
[1780238314427,40.22,73565.01,9.2,0.88691,0.00015,6.27925]
[1780238318459,40.23,73574.8,9.2,0.8883,0.00014,6.2249]
[1780238319466,40.23,73575.03,9.2,0.88833,0.00014,6.22398]
[1780238324500,40.24,73574.99,9.2,0.88827,0.00014,6.22613]
[1780238329536,40.24,73574.58,9.2,0.88816,0.00014,6.23035]
[1780238330543,40.25,73576.45,9.2,0.88843,0.00014,6.22013]
[1780238332557,40.25,73575.21,9.2,0.88823,0.00014,6.22794]
[1780238337592,40.26,73571.25,9.2,0.88761,0.00014,6.25228]
[1780238338598,40.26,73568.63,9.2,0.88722,0.00015,6.2675]
[1780238340613,40.26,73570.29,9.2,0.88744,0.00015,6.25872]
[1780238342204,40.26,73569.16,9.2,0.88727,0.00015,6.26547]
[1780238342839,40.26,73569.16,9.2,0.88727,0.00015,6.26547]
[1780238342936,40.27,73567.11,9.2,0.88696,0.00015,6.27743]
[1780238343634,40.27,73565.23,9.2,0.88668,0.00015,6.28841]
[1780238345648,40.27,73563.84,9.2,0.88647,0.00015,6.29688]
[1780238350683,40.28,73564.53,9.2,0.88653,0.00015,6.29435]
[1780238351690,40.28,73569.46,9.2,0.88724,0.00015,6.26664]
[1780238352697,40.28,73571.22,9.2,0.88749,0.00014,6.25698]
[1780238358739,40.29,73571.54,9.2,0.88748,0.00014,6.25717]
[1780238363774,40.29,73578.07,9.2,0.88839,0.00014,6.22186]
[1780238364781,40.3,73581.87,9.2,0.88892,0.00014,6.20075]
[1780238369816,40.31,73581.36,9.2,0.8888,0.00014,6.20569]
[1780238374851,40.31,73582.23,9.2,0.88898,0.00014,6.19548]
[1780238377872,40.32,73588.31,9.2,0.88982,0.00014,6.16241]
[1780238378879,40.32,73594.03,9.2,0.89062,0.00014,6.13062]
[1780238380893,40.33,73597.05,9.2,0.89103,0.00014,6.11461]
[1780238383914,40.33,73587.83,9.2,0.88968,0.00014,6.16812]
[1780238385929,40.34,73587.62,9.2,0.88962,0.00014,6.17029]
[1780238389956,40.35,73589.4,9.2,0.88983,0.00014,6.16207]
[1780238393986,40.35,73585.81,9.2,0.88927,0.00014,6.18413]
[1780238394995,40.36,73584.34,9.2,0.88905,0.00014,6.19287]
[1780238397007,40.36,73582.54,9.2,0.88877,0.00014,6.20386]
[1780238398017,40.36,73579.03,9.2,0.88826,0.00014,6.22409]
[1780238399021,40.36,73575.44,9.2,0.88773,0.00014,6.24478]
[1780238402043,40.37,73572.95,9.2,0.88734,0.00014,6.2599]
[1780238403050,40.37,73571.62,9.2,0.88714,0.00014,6.26775]
[1780238406071,40.37,73570.33,9.2,0.88693,0.00015,6.27596]
[1780238409092,40.38,73568.01,9.2,0.88657,0.00015,6.29024]
[1780238410098,40.38,73566.29,9.2,0.88631,0.00015,6.30026]
[1780238415134,40.38,73565.29,9.2,0.88613,0.00015,6.30718]
[1780238416141,40.39,73563.96,9.2,0.88593,0.00015,6.31496]
[1780238422183,40.39,73564.18,9.2,0.88593,0.00015,6.31512]
[1780238427218,40.4,73564.34,9.2,0.88592,0.00015,6.31539]
[1780238429232,40.4,73562.19,9.2,0.8856,0.00015,6.32805]
[1780238431246,40.4,73561.26,9.2,0.88556,0.00015,6.32637]
[1780238436281,40.41,73561.31,9.2,0.88554,0.00015,6.32712]
[1780238442322,40.41,73561.07,9.2,0.88547,0.00015,6.32973]
[1780238443330,40.41,73559.36,9.2,0.88522,0.00015,6.33963]
[1780238449373,40.42,73559.17,9.2,0.88516,0.00015,6.34182]
[1780238454408,40.42,73559.36,9.2,0.88517,0.00015,6.34167]
[1780238459443,40.43,73559.14,9.2,0.88511,0.00015,6.34383]
[1780238465485,40.43,73559.73,9.2,0.88517,0.00015,6.34157]
[1780238471527,40.44,73559.07,9.2,0.88504,0.00015,6.34641]
[1780238473544,40.44,73560.67,9.2,0.88527,0.00015,6.33769]
[1780238474551,40.44,73567.25,9.2,0.88623,0.00015,6.30058]
[1780238479586,40.49,73563.96,9.2,0.88545,0.00015,6.33071]
[1780238480593,40.49,73557.81,9.2,0.88455,0.00015,6.36576]
[1780238484145,40.49,73557.11,9.2,0.88444,0.00015,6.37001]
[1780238484548,40.49,73556.63,9.2,0.88435,0.00015,6.37325]
[1780238484621,40.49,73550.77,9.2,0.88349,0.00015,6.40653]
[1780238485628,40.5,73547.71,9.2,0.88302,0.00015,6.42446]
[1780238486635,40.5,73545.97,9.2,0.88275,0.00015,6.43486]
[1780238491670,40.51,73546.04,9.2,0.88281,0.00015,6.42941]
[1780238495705,40.52,73544.31,9.2,0.88251,0.00015,6.44109]
[1780238496707,40.52,73543.44,9.2,0.88237,0.00015,6.44652]
[1780238497714,40.52,73543.1,9.2,0.8823,0.00015,6.44892]
[1780238498721,40.52,73544.17,9.2,0.88245,0.00015,6.44329]
[1780238499728,40.53,73544.62,9.2,0.88251,0.00015,6.4412]
[1780238506194,40.53,73544.53,9.2,0.88248,0.00015,6.44219]
[1780238505771,40.54,73544.26,9.2,0.88238,0.00015,6.44607]
[1780238506778,40.54,73547.38,9.2,0.88283,0.00015,6.4288]
[1780238511813,40.55,73547.91,9.2,0.88285,0.00015,6.42823]
[1780238513746,40.55,73547.85,9.2,0.88282,0.00015,6.42906]
[1780238514834,40.56,73551.34,9.2,0.88332,0.00015,6.41023]
[1780238515841,40.56,73552.7,9.2,0.8835,0.00015,6.40304]
[1780238520876,40.57,73553.14,9.2,0.8835,0.00015,6.40319]
[1780238524521,40.58,73553.48,9.2,0.88351,0.00015,6.40274]
[1780238524904,40.58,73548.86,9.2,0.88282,0.00015,6.42948]
[1780238525520,40.58,73548.86,9.2,0.88282,0.00015,6.42948]
[1780238525911,40.58,73546.89,9.2,0.88251,0.00015,6.44115]
[1780238528931,40.61,73548.33,9.2,0.88258,0.00015,6.43856]
[1780238529939,40.63,73553.86,9.2,0.88328,0.00015,6.41195]
[1780238531953,40.68,73552.56,9.2,0.88283,0.00015,6.42945]
[1780238535982,40.69,73550.56,9.2,0.88248,0.00015,6.44271]
[1780238540015,40.69,73548.65,9.2,0.88215,0.00015,6.45533]
[1780238541694,40.7,73549.07,9.2,0.8822,0.00015,6.45339]
[1780238541700,40.7,73549.07,9.2,0.8822,0.00015,6.45339]
[1780238543036,40.7,73552.22,9.2,0.88265,0.00015,6.43643]
[1780238547699,40.71,73553.38,9.2,0.88277,0.00015,6.43168]
[1780238548289,40.71,73553.38,9.2,0.88277,0.00015,6.43168]
[1780238548071,40.71,73541.24,9.2,0.88095,0.00015,6.50096]
[1780238549078,40.71,73542.49,9.2,0.88113,0.00015,6.49433]
[1780238550085,40.71,73543.22,9.2,0.88123,0.00015,6.49055]
[1780238551089,40.71,73543.22,9.2,0.88123,0.00015,6.49055]
[1780238551100,40.72,73543.85,9.2,0.88142,0.00015,6.47993]
[1780238552106,40.72,73545.2,9.2,0.88161,0.00015,6.47265]
[1780238553114,40.72,73546.73,9.2,0.88183,0.00015,6.46437]
[1780238553422,40.72,73546.73,9.2,0.88183,0.00015,6.46437]
[1780238554121,40.72,73549.25,9.2,0.8822,0.00015,6.45049]
[1780238555128,40.72,73550.82,9.2,0.88242,0.00015,6.44201]
[1780238556135,40.73,73555.37,9.2,0.88308,0.00015,6.4167]
[1780238561171,40.74,73555.95,9.2,0.8831,0.00015,6.41582]
[1780238566206,40.75,73560.83,9.2,0.88377,0.00015,6.39042]
[1780238567213,40.75,73565.2,9.2,0.8844,0.00015,6.36613]
[1780238569227,40.75,73567.25,9.2,0.88469,0.00015,6.35509]
[1780238574262,40.75,73566.39,9.2,0.88454,0.00015,6.36078]
[1780238576276,40.76,73562.95,9.2,0.88403,0.00015,6.38054]
[1780238577283,40.76,73564.62,9.2,0.88427,0.00015,6.37127]
[1780238578290,40.76,73567.05,9.2,0.88461,0.00015,6.35786]
[1780238579297,40.76,73565.51,9.2,0.88438,0.00015,6.36684]
[1780238582318,40.76,73561.39,9.2,0.88376,0.00015,6.39093]
[1780238587353,40.77,73562.37,9.2,0.88387,0.00015,6.38667]
[1780238589366,40.77,73563.68,9.2,0.88405,0.00015,6.3798]
[1780238590374,40.77,73567.28,9.2,0.88457,0.00015,6.35978]
[1780238591381,40.77,73569.03,9.2,0.88481,0.00015,6.35023]
[1780238597423,40.78,73568.92,9.2,0.88475,0.00015,6.35271]
[1780238603467,40.79,73568.96,9.2,0.88471,0.00015,6.3543]
[1780238605481,40.79,73567.34,9.2,0.88447,0.00015,6.36364]
[1780238610516,40.79,73567.23,9.2,0.88444,0.00015,6.36474]
[1780238615551,40.8,73566.88,9.2,0.88449,0.00015,6.3598]
[1780238620586,40.8,73566.32,9.2,0.88438,0.00015,6.3637]
[1780238625623,40.8,73565.72,9.2,0.88427,0.00015,6.36808]
[1780238627322,40.8,73565.72,9.2,0.88427,0.00015,6.36808]
[1780238627637,40.81,73557.3,9.2,0.88302,0.00015,6.41626]
[1780238628644,40.81,73548.71,9.2,0.88173,0.00015,6.46518]
[1780238630236,40.81,73548.71,9.2,0.88173,0.00015,6.46518]
[1780238630312,40.81,73544.8,9.2,0.88114,0.00015,6.48763]
[1780238630658,40.81,73541.56,9.2,0.88065,0.00015,6.50627]
[1780238631665,40.81,73540.23,9.2,0.88045,0.00015,6.51407]
[1780238632672,40.81,73540.08,9.2,0.88042,0.00015,6.51518]
[1780238633678,40.81,73538.77,9.2,0.88021,0.00015,6.52288]
[1780238634687,40.82,73539.12,9.2,0.88026,0.00015,6.52116]
[1780238635694,40.82,73538.74,9.2,0.8802,0.00015,6.52358]
[1780238636700,40.82,73539.0,9.2,0.88023,0.00015,6.52237]
[1780238637707,40.82,73536.07,9.2,0.87978,0.00015,6.53924]
[1780238638714,40.82,73535.02,9.2,0.87962,0.00015,6.54544]
[1780238641735,40.82,73535.32,9.2,0.87964,0.00015,6.54443]
[1780238643749,40.83,73536.7,9.2,0.87984,0.00015,6.53707]
[1780238644756,40.83,73537.06,9.2,0.87989,0.00015,6.53527]
[1780238645763,40.83,73535.81,9.2,0.87969,0.00015,6.54261]
[1780238646769,40.83,73535.36,9.2,0.87962,0.00015,6.54539]
[1780238647778,40.83,73532.32,9.2,0.87915,0.00015,6.56292]
[1780238648785,40.83,73532.77,9.2,0.87922,0.00015,6.56062]
[1780238649792,40.83,73530.82,9.2,0.87891,0.00015,6.57194]
[1780238650799,40.83,73529.68,9.2,0.87874,0.00015,6.57865]
[1780238651806,40.84,73530.26,9.2,0.87882,0.00015,6.57558]
[1780238652813,40.84,73528.21,9.2,0.8785,0.00015,6.58746]
[1780238653820,40.84,73524.97,9.2,0.878,0.00015,6.60613]
[1780238654826,40.84,73524.21,9.2,0.87788,0.00015,6.61068]
[1780238656841,40.84,73524.7,9.2,0.87794,0.00015,6.60834]
[1780238657849,40.84,73525.06,9.2,0.87799,0.00015,6.60652]
[1780238659862,40.84,73522.99,9.2,0.87767,0.00015,6.61874]
[1780238660874,40.84,73524.14,9.2,0.87784,0.00015,6.61242]
[1780238661721,40.84,73524.14,9.2,0.87784,0.00015,6.61242]
[1780238662335,40.84,73524.14,9.2,0.87784,0.00015,6.61242]
[1780238661901,40.85,73516.09,9.2,0.8766,0.00015,6.65843]
[1780238663038,40.85,73516.09,9.2,0.8766,0.00015,6.65843]
[1780238663076,40.85,73494.39,9.2,0.87325,0.00016,6.78226]
[1780238663900,40.85,73495.59,9.2,0.87343,0.00016,6.77585]
[1780238664908,40.85,73494.56,9.2,0.87325,0.00016,6.78237]
[1780238668409,40.85,73494.57,9.2,0.87323,0.00016,6.78293]
[1780238668935,40.86,73499.82,9.2,0.87403,0.00016,6.75354]
[1780238669942,40.86,73503.4,9.2,0.87458,0.00015,6.73345]
[1780238670949,40.86,73503.6,9.2,0.8746,0.00015,6.73269]
[1780238671956,40.86,73507.22,9.2,0.87526,0.00015,6.70496]
[1780238673416,40.86,73507.22,9.2,0.87526,0.00015,6.70496]
[1780238673971,40.87,73515.75,9.2,0.87655,0.00015,6.65716]
[1780238674978,40.87,73519.63,9.2,0.87714,0.00015,6.63541]
[1780238677999,40.87,73517.48,9.2,0.87678,0.00015,6.6487]
[1780238683034,40.88,73516.17,9.2,0.87653,0.00015,6.6578]
[1780238687353,40.88,73516.0,9.2,0.87648,0.00015,6.65973]
[1780238693456,40.89,73516.69,9.2,0.87653,0.00015,6.65806]
[1780238697133,40.91,73519.14,9.2,0.87684,0.00015,6.64664]
[1780238703175,40.92,73520.65,9.2,0.877,0.00015,6.64079]
[1780238705190,40.92,73522.97,9.2,0.87733,0.00015,6.62824]
[1780238708211,40.93,73524.74,9.2,0.87757,0.00015,6.61923]
[1780238713250,40.93,73523.35,9.2,0.87732,0.00015,6.62879]
[1780238718285,40.94,73523.02,9.2,0.87724,0.00015,6.63186]
[1780238723319,40.95,73521.24,9.2,0.87693,0.00015,6.64314]
[1780238724327,40.95,73518.5,9.2,0.87651,0.00015,6.65887]
[1780238729362,40.95,73519.29,9.2,0.87661,0.00015,6.65511]
[1780238730368,40.95,73530.49,9.2,0.87831,0.00015,6.59173]
[1780238731376,40.95,73532.43,9.2,0.87871,0.00015,6.57354]
[1780238738426,40.96,73535.82,9.2,0.87917,0.00015,6.55623]
[1780238742453,40.97,73537.46,9.2,0.87939,0.00015,6.54809]
[1780238748495,40.97,73538.59,9.2,0.87951,0.00015,6.54344]
[1780238753531,40.98,73538.46,9.2,0.87945,0.00015,6.54565]
[1780238756552,40.98,73545.88,9.2,0.88054,0.00015,6.50464]
[1780238757559,40.99,73549.35,9.2,0.88105,0.00015,6.48543]
[1780238763601,41.0,73549.35,9.2,0.881,0.00015,6.48747]
[1780238766622,41.0,73551.67,9.2,0.88132,0.00015,6.47501]
[1780238772664,41.01,73557.05,9.2,0.88206,0.00015,6.44709]
[1780238775685,41.01,73558.38,9.2,0.88224,0.00015,6.44011]
[1780238777699,41.01,73560.48,9.2,0.88254,0.00015,6.42893]
[1780238779713,41.02,73561.78,9.2,0.88271,0.00015,6.42252]
[1780238781727,41.02,73559.6,9.2,0.88236,0.00015,6.43568]
[1780238786762,41.03,73558.98,9.2,0.88221,0.00015,6.44134]
[1780238790790,41.04,73563.67,9.2,0.88288,0.00015,6.41607]
[1780238793811,41.04,73566.0,9.2,0.88332,0.00015,6.39593]
[1780238797839,41.04,73567.22,9.2,0.88349,0.00015,6.38959]
[1780238798846,41.04,73568.54,9.2,0.88368,0.00015,6.38228]
[1780238803881,41.04,73569.48,9.2,0.8838,0.00015,6.37755]
[1780238805895,41.05,73567.97,9.2,0.88357,0.00015,6.38623]
[1780238811936,41.05,73568.29,9.2,0.8836,0.00015,6.38504]
[1780238816972,41.05,73569.03,9.2,0.8837,0.00015,6.38141]
[1780238822007,41.05,73569.47,9.2,0.88375,0.00015,6.37947]
[1780238828050,41.06,73569.49,9.2,0.88374,0.00015,6.38]
[1780238830803,41.06,73569.49,9.2,0.88374,0.00015,6.38]
[1780238831491,41.06,73569.49,9.2,0.88374,0.00015,6.38]
[1780238831578,41.06,73580.43,9.2,0.88532,0.00014,6.31913]
[1780238832082,41.06,73585.88,9.2,0.8861,0.00014,6.28891]
[1780238836113,41.06,73588.84,9.2,0.8865,0.00014,6.27338]
[1780238837120,41.06,73590.16,9.2,0.88668,0.00014,6.26629]
[1780238838127,41.06,73593.8,9.2,0.8872,0.00014,6.24622]
[1780238839449,41.07,73595.15,9.2,0.88739,0.00014,6.23894]
[1780238845176,41.07,73596.18,9.2,0.8875,0.00014,6.23467]
[1780238850211,41.08,73599.11,9.2,0.88788,0.00014,6.21965]
[1780238851218,41.08,73600.85,9.2,0.88823,0.00014,6.20287]
[1780238853233,41.08,73598.44,9.2,0.88788,0.00014,6.21684]
[1780238858267,41.09,73598.97,9.2,0.88792,0.00014,6.21529]
[1780238863302,41.09,73597.73,9.2,0.8877,0.00014,6.22357]
[1780238866822,41.1,73597.53,9.2,0.88766,0.00014,6.22521]
[1780238867330,41.1,73588.54,9.2,0.88636,0.00014,6.27575]
[1780238868337,41.1,73585.41,9.2,0.88591,0.00014,6.29337]
[1780238876393,41.11,73586.23,9.2,0.88599,0.00014,6.29008]
[1780238877400,41.11,73589.07,9.2,0.8864,0.00014,6.27442]
[1780238882435,41.11,73589.86,9.2,0.88649,0.00014,6.27098]
[1780238886469,41.11,73591.6,9.2,0.88672,0.00014,6.26207]
[1780238887395,41.11,73591.6,9.2,0.88672,0.00014,6.26207]
[1780238891504,41.12,73593.22,9.2,0.88692,0.00014,6.2541]
[1780238895532,41.12,73591.3,9.2,0.88663,0.00014,6.26564]
[1780238896542,41.12,73591.3,9.2,0.88663,0.00014,6.26564]
[1780238897546,41.13,73589.3,9.2,0.88633,0.00014,6.27715]
[1780238902580,41.13,73590.28,9.2,0.88645,0.00014,6.27257]
[1780238905464,41.13,73590.44,9.2,0.88647,0.00014,6.27186]
[1780238910637,41.14,73591.05,9.2,0.88652,0.00014,6.26973]
[1780238915673,41.14,73591.45,9.2,0.88667,0.00014,6.26103]
[1780238920708,41.14,73591.05,9.2,0.88659,0.00014,6.26419]
[1780238921715,41.15,73592.54,9.2,0.88679,0.00014,6.25609]
[1780238926750,41.15,73593.36,9.2,0.88689,0.00014,6.25251]
[1780238932792,41.16,73593.5,9.2,0.88688,0.00014,6.25294]
[1780238938834,41.16,73592.65,9.2,0.88672,0.00014,6.25886]
[1780238940910,41.16,73591.84,9.2,0.8866,0.00014,6.26356]
[1780238945882,41.17,73589.24,9.2,0.8862,0.00014,6.27907]
[1780238947897,41.17,73587.37,9.2,0.88593,0.00014,6.28979]
[1780238948903,41.17,73585.02,9.2,0.88558,0.00014,6.30303]
[1780238951925,41.17,73581.65,9.2,0.88509,0.00014,6.32217]
[1780238952932,41.17,73581.51,9.2,0.88506,0.00014,6.32316]
[1780238954946,41.17,73581.05,9.2,0.88499,0.00014,6.3259]
[1780238956438,41.17,73580.06,9.2,0.88485,0.00014,6.3315]
[1780238956960,41.17,73579.48,9.2,0.88476,0.00014,6.3348]
[1780238957967,41.17,73579.35,9.2,0.88474,0.00014,6.3356]
[1780238959982,41.17,73578.5,9.2,0.88461,0.00015,6.34047]
[1780238963002,41.17,73574.9,9.2,0.88409,0.00015,6.36073]
[1780238964011,41.17,73567.73,9.2,0.88304,0.00015,6.40082]
[1780238965018,41.17,73564.27,9.2,0.88253,0.00015,6.42015]
[1780238968039,41.17,73563.01,9.2,0.88235,0.00015,6.42704]
[1780238969045,41.17,73561.65,9.2,0.88215,0.00015,6.43459]
[1780238971060,41.17,73561.28,9.2,0.88221,0.00015,6.42907]
[1780238973074,41.17,73558.72,9.2,0.88184,0.00015,6.44329]
[1780238974081,41.17,73558.29,9.2,0.88178,0.00015,6.44562]
[1780238976094,41.17,73556.09,9.2,0.88146,0.00015,6.45777]
[1780238976814,41.17,73556.09,9.2,0.88146,0.00015,6.45777]
[1780238976925,41.17,73556.09,9.2,0.88146,0.00015,6.45777]
[1780238977102,41.17,73553.41,9.2,0.88106,0.00015,6.4727]
[1780238982137,41.17,73552.9,9.2,0.881,0.00015,6.47494]
[1780238987172,41.16,73551.59,9.2,0.88083,0.00015,6.48162]
[1780238988179,41.16,73549.11,9.2,0.88046,0.00015,6.49541]
[1780238993214,41.16,73548.79,9.2,0.88043,0.00015,6.49639]
[1780238995492,41.16,73549.48,9.2,0.88054,0.00015,6.49235]
[1780238995512,41.16,73552.65,9.2,0.88102,0.00015,6.47439]
[1780238996235,41.16,73555.07,9.2,0.88138,0.00015,6.46068]
[1780238997242,41.16,73559.3,9.2,0.88201,0.00015,6.43684]
[1780239001491,41.16,73559.65,9.2,0.88206,0.00015,6.43473]
[1780239007313,41.15,73559.49,9.2,0.88206,0.00015,6.43502]
[1780239012657,41.15,73559.68,9.2,0.88209,0.00015,6.43388]
[1780239013355,41.15,73561.94,9.2,0.88243,0.00015,6.42088]
[1780239018390,41.15,73562.84,9.2,0.88256,0.00015,6.41561]
[1780239019397,41.15,73566.01,9.2,0.88303,0.00015,6.39783]
[1780239020404,41.15,73569.07,9.2,0.88348,0.00015,6.38069]
[1780239026446,41.15,73572.09,9.2,0.88392,0.00015,6.36388]
[1780239031481,41.15,73573.05,9.2,0.88417,0.00015,6.35128]
[1780239036516,41.15,73573.13,9.2,0.88417,0.00015,6.35109]
[1780239043566,41.15,73573.02,9.2,0.88414,0.00015,6.35208]
[1780239048601,41.16,73573.21,9.2,0.88417,0.00015,6.35129]
[1780239052629,41.16,73577.49,9.2,0.88478,0.00015,6.32764]
[1780239057665,41.16,73579.4,9.2,0.88505,0.00014,6.31743]
[1780239060685,41.16,73576.94,9.2,0.88468,0.00015,6.33145]
[1780239065720,41.16,73577.03,9.2,0.8847,0.00015,6.33087]
[1780239070755,41.16,73576.85,9.2,0.88466,0.00015,6.33226]
[1780239072769,41.16,73578.13,9.2,0.88484,0.00014,6.32529]
[1780239077804,41.16,73578.05,9.2,0.88483,0.00014,6.3257]
[1780239082839,41.16,73578.7,9.2,0.88493,0.00014,6.32191]
[1780239087874,41.16,73578.7,9.2,0.88493,0.00014,6.32177]
[1780239092909,41.16,73579.09,9.2,0.88511,0.00014,6.31202]
[1780239098951,41.16,73579.02,9.2,0.8851,0.00014,6.31231]
[1780239106000,41.16,73578.75,9.2,0.88506,0.00014,6.31368]
[1780239111035,41.16,73578.66,9.2,0.88505,0.00014,6.31408]
[1780239116070,41.16,73581.36,9.2,0.88545,0.00014,6.29893]
[1780239121105,41.16,73581.22,9.2,0.88543,0.00014,6.29967]
[1780239128155,41.16,73578.98,9.2,0.8851,0.00014,6.31211]
[1780239130169,41.16,73580.72,9.2,0.88536,0.00014,6.30237]
[1780239135204,41.16,73581.9,9.2,0.88553,0.00014,6.29579]
[1780239139232,41.16,73583.89,9.2,0.88581,0.00014,6.28471]
[1780239145274,41.16,73583.62,9.2,0.88577,0.00014,6.28633]
[1780239146281,41.16,73585.15,9.2,0.88599,0.00014,6.27783]
[1780239150309,41.16,73587.54,9.2,0.88635,0.00014,6.26413]
[1780239152323,41.16,73589.06,9.2,0.88667,0.00014,6.24838]
[1780239154337,41.16,73587.33,9.2,0.88644,0.00014,6.25758]
[1780239160379,41.15,73586.89,9.2,0.8864,0.00014,6.25898]
[1780239165414,41.15,73587.18,9.2,0.88647,0.00014,6.25629]
[1780239169441,41.14,73588.44,9.2,0.88667,0.00014,6.24844]
[1780239173470,41.14,73589.7,9.2,0.88687,0.00014,6.24065]
[1780239179512,41.14,73588.9,9.2,0.88675,0.00014,6.24532]
[1780239181526,41.14,73591.36,9.2,0.8871,0.00014,6.23181]
[1780239183540,41.14,73593.51,9.2,0.88742,0.00014,6.21951]
[1780239186561,41.14,73595.65,9.2,0.88773,0.00014,6.20716]
[1780239191596,41.13,73595.53,9.2,0.88774,0.00014,6.20674]
[1780239194617,41.13,73592.78,9.2,0.88737,0.00014,6.22121]
[1780239199652,41.12,73592.2,9.2,0.88732,0.00014,6.223]
[1780239204687,41.11,73591.87,9.2,0.88731,0.00014,6.22339]
[1780239208715,41.11,73593.28,9.2,0.88754,0.00014,6.21443]
[1780239210728,41.11,73594.63,9.2,0.88775,0.00014,6.2064]
[1780239211736,41.11,73596.45,9.2,0.88813,0.00014,6.18862]
[1780239216771,41.1,73597.56,9.2,0.88831,0.00014,6.1813]
[1780239221806,41.1,73597.57,9.2,0.88835,0.00014,6.18011]
[1780239226841,41.09,73597.79,9.2,0.88841,0.00014,6.17774]
[1780239231877,41.08,73597.24,9.2,0.88836,0.00014,6.17966]
[1780239236911,41.08,73595.6,9.2,0.88815,0.00014,6.18763]
[1780239242953,41.07,73594.94,9.2,0.88809,0.00014,6.18985]
[1780239248995,41.07,73595.21,9.2,0.88817,0.00014,6.18691]
[1780239257055,41.06,73595.03,9.2,0.88817,0.00014,6.18688]
[1780239258058,41.06,73591.18,9.2,0.88762,0.00014,6.20804]
[1780239259065,41.06,73587.98,9.2,0.88717,0.00014,6.22558]
[1780239266114,41.05,73588.15,9.2,0.88722,0.00014,6.2236]
[1780239267121,41.05,73589.48,9.2,0.88742,0.00014,6.21605]
[1780239272156,41.05,73588.51,9.2,0.88742,0.00014,6.21275]
[1780239277190,41.04,73588.48,9.2,0.88745,0.00014,6.21156]
[1780239280212,41.04,73594.22,9.2,0.88829,0.00014,6.17883]
[1780239281219,41.04,73596.24,9.2,0.88859,0.00014,6.16735]
[1780239283233,41.04,73597.43,9.2,0.88877,0.00014,6.16032]
[1780239290282,41.03,73597.82,9.2,0.88886,0.00014,6.15667]
[1780239296324,41.02,73598.02,9.2,0.88892,0.00014,6.15452]
[1780239301369,41.02,73597.56,9.2,0.88887,0.00014,6.15623]
[1780239302373,41.02,73592.34,9.2,0.88813,0.00014,6.18507]
[1780239307977,41.02,73592.28,9.2,0.88814,0.00014,6.18457]
[1780239316470,41.01,73591.19,9.2,0.88804,0.00014,6.18845]
[1780239321507,41.0,73591.22,9.2,0.88808,0.00014,6.18718]
[1780239327549,40.99,73591.43,9.2,0.88814,0.00014,6.18469]
[1780239329566,40.99,73587.37,9.2,0.88757,0.00014,6.20686]
[1780239333595,40.99,73582.34,9.2,0.88698,0.00014,6.22646]
[1780239334602,40.99,73580.3,9.2,0.88669,0.00014,6.23773]
[1780239335609,40.99,73583.73,9.2,0.88719,0.00014,6.21846]
[1780239340644,40.98,73584.19,9.2,0.88727,0.00014,6.2154]
[1780239342658,40.98,73585.56,9.2,0.88747,0.00014,6.20759]
[1780239351721,40.97,73585.31,9.2,0.88749,0.00014,6.20697]
[1780239357762,40.97,73585.26,9.2,0.88751,0.00014,6.20586]
[1780239363805,40.96,73585.52,9.2,0.88759,0.00014,6.20306]
[1780239365818,40.96,73584.26,9.2,0.88742,0.00014,6.20965]
[1780239370854,40.96,73584.04,9.2,0.88741,0.00014,6.20975]
[1780239375891,40.95,73583.77,9.2,0.8874,0.00014,6.21021]
[1780239385961,40.94,73582.97,9.2,0.88734,0.00014,6.2126]
[1780239390996,40.94,73582.82,9.2,0.88734,0.00014,6.21241]
[1780239396031,40.93,73583.08,9.2,0.88752,0.00014,6.20257]
[1780239401067,40.93,73582.43,9.2,0.88745,0.00014,6.20527]
[1780239405095,40.92,73574.78,9.2,0.88636,0.00014,6.24725]
[1780239406102,40.92,73569.1,9.2,0.88554,0.00015,6.27895]
[1780239408115,40.92,73570.78,9.2,0.88579,0.00015,6.26926]
[1780239413151,40.92,73570.83,9.2,0.88581,0.00015,6.26831]
[1780239418186,40.92,73569.52,9.2,0.88564,0.00015,6.27492]
[1780239422214,40.91,73570.91,9.2,0.88586,0.00015,6.26648]
[1780239432284,40.91,73569.98,9.2,0.88577,0.00015,6.27015]
[1780239438326,40.9,73569.83,9.2,0.88577,0.00015,6.27006]
[1780239442354,40.9,73567.65,9.2,0.88547,0.00015,6.28164]
[1780239447389,40.89,73566.7,9.2,0.88535,0.00015,6.2861]
[1780239449403,40.89,73564.28,9.2,0.88501,0.00015,6.29931]
[1780239454438,40.89,73564.21,9.2,0.88511,0.00015,6.29224]
[1780239457459,40.89,73565.81,9.2,0.88534,0.00015,6.28314]
[1780239461901,40.89,73566.43,9.2,0.88544,0.00015,6.27935]
[1780239462037,40.89,73566.43,9.2,0.88544,0.00015,6.27935]
[1780239462495,40.89,73563.56,9.2,0.88503,0.00015,6.29509]
[1780239465942,40.89,73562.46,9.2,0.88488,0.00015,6.30114]
[1780239469932,40.89,73562.64,9.2,0.88491,0.00015,6.29973]
[1780239470561,40.89,73555.92,9.2,0.88394,0.00015,6.33708]
[1780239471959,40.89,73555.92,9.2,0.88394,0.00015,6.33708]
[1780239472117,40.88,73554.4,9.2,0.88371,0.00015,6.34557]
[1780239472575,40.88,73551.15,9.2,0.88323,0.00015,6.36383]
[1780239474798,40.88,73550.23,9.2,0.8831,0.00015,6.36896]
[1780239475983,40.88,73547.33,9.2,0.88267,0.00015,6.38517]
[1780239476603,40.88,73544.02,9.2,0.88218,0.00015,6.40388]
[1780239477610,40.88,73542.98,9.2,0.88202,0.00015,6.40971]
[1780239478617,40.88,73540.12,9.2,0.8816,0.00015,6.42585]
[1780239479467,40.88,73540.12,9.2,0.8816,0.00015,6.42585]
[1780239479624,40.88,73544.48,9.2,0.88225,0.00015,6.40122]
[1780239480631,40.88,73550.69,9.2,0.88317,0.00015,6.36611]
[1780239485832,40.88,73551.05,9.2,0.88323,0.00015,6.36386]
[1780239486680,40.88,73542.04,9.2,0.8819,0.00015,6.41454]
[1780239487686,40.88,73542.31,9.2,0.88194,0.00015,6.41289]
[1780239488694,40.88,73542.53,9.2,0.88198,0.00015,6.41152]
[1780239489871,40.88,73538.05,9.2,0.88131,0.00015,6.43682]
[1780239491083,40.88,73538.05,9.2,0.88131,0.00015,6.43682]
[1780239491176,40.88,73536.72,9.2,0.88111,0.00015,6.44429]
[1780239491715,40.88,73530.14,9.2,0.88012,0.00015,6.48146]
[1780239492470,40.88,73530.14,9.2,0.88012,0.00015,6.48146]
[1780239492722,40.88,73527.87,9.2,0.87978,0.00015,6.49421]
[1780239493729,40.88,73524.99,9.2,0.87935,0.00015,6.51041]
[1780239494736,40.88,73523.29,9.2,0.87909,0.00015,6.5199]
[1780239498228,40.88,73523.07,9.2,0.87907,0.00015,6.52084]
[1780239498231,40.88,73519.14,9.2,0.87848,0.00015,6.54298]
[1780239498397,40.88,73519.14,9.2,0.87848,0.00015,6.54298]
[1780239499108,40.88,73519.14,9.2,0.87848,0.00015,6.54298]
[1780239499117,40.88,73510.1,9.2,0.87709,0.00015,6.59434]
[1780239499779,40.88,73508.56,9.2,0.87686,0.00015,6.60304]
[1780239501941,40.88,73507.84,9.2,0.87675,0.00015,6.60707]
[1780239501961,40.88,73509.38,9.2,0.87699,0.00015,6.59824]
[1780239505821,40.87,73507.66,9.2,0.87673,0.00015,6.6076]
[1780239506828,40.87,73509.81,9.2,0.87707,0.00015,6.59524]
[1780239511863,40.87,73510.36,9.2,0.87728,0.00015,6.58402]
[1780239512870,40.87,73517.92,9.2,0.87844,0.00015,6.54097]
[1780239513978,40.87,73517.92,9.2,0.87844,0.00015,6.54097]
[1780239514060,40.87,73520.77,9.2,0.87888,0.00015,6.52463]
[1780239518893,40.87,73520.19,9.2,0.87881,0.00015,6.52734]
[1780239519003,40.87,73520.19,9.2,0.87881,0.00015,6.52734]
[1780239519132,40.87,73520.19,9.2,0.87881,0.00015,6.52734]
[1780239519186,40.87,73517.68,9.2,0.87843,0.00015,6.54143]
[1780239519920,40.86,73506.98,9.2,0.87679,0.00015,6.60209]
[1780239520894,40.86,73506.98,9.2,0.87679,0.00015,6.60209]
[1780239520927,40.86,73509.71,9.2,0.87722,0.00015,6.58632]
[1780239521933,40.86,73519.34,9.2,0.8787,0.00015,6.53138]
[1780239522889,40.86,73519.34,9.2,0.8787,0.00015,6.53138]
[1780239522941,40.86,73519.84,9.2,0.87878,0.00015,6.52839]
[1780239523952,40.86,73515.41,9.2,0.87811,0.00015,6.5534]
[1780239524955,40.86,73512.71,9.2,0.8777,0.00015,6.56857]
[1780239525834,40.86,73512.71,9.2,0.8777,0.00015,6.56857]
[1780239529480,40.86,73511.38,9.2,0.87751,0.00015,6.57562]
[1780239535023,40.86,73512.18,9.2,0.87764,0.00015,6.57081]
[1780239540060,40.86,73512.44,9.2,0.87768,0.00015,6.56907]
[1780239540754,40.86,73512.44,9.2,0.87768,0.00015,6.56907]
[1780239541223,40.85,73514.03,9.2,0.87793,0.00015,6.55984]
[1780239545095,40.85,73512.52,9.2,0.87771,0.00015,6.56797]
[1780239546752,40.85,73512.45,9.2,0.87771,0.00015,6.56818]
[1780239547109,40.85,73515.3,9.2,0.87815,0.00015,6.55179]
[1780239548115,40.85,73518.33,9.2,0.87862,0.00015,6.53441]
[1780239550130,40.85,73522.89,9.2,0.87932,0.00015,6.50825]
[1780239551137,40.85,73528.43,9.2,0.88016,0.00015,6.47674]
[1780239554178,40.85,73528.91,9.2,0.88023,0.00015,6.4739]
[1780239554279,40.85,73532.56,9.2,0.88079,0.00015,6.45312]
[1780239555165,40.85,73534.01,9.2,0.88101,0.00015,6.44484]
[1780239559124,40.85,73533.91,9.2,0.881,0.00015,6.44524]
[1780239559193,40.85,73535.73,9.2,0.88127,0.00015,6.43492]
[1780239560976,40.85,73535.43,9.2,0.88122,0.00015,6.4366]
[1780239561207,40.85,73536.33,9.2,0.88136,0.00015,6.4315]
[1780239566242,40.84,73537.69,9.2,0.88159,0.00015,6.42282]
[1780239567249,40.84,73540.58,9.2,0.88203,0.00015,6.40626]
[1780239568258,40.84,73544.57,9.2,0.88263,0.00015,6.38352]
[1780239570215,40.84,73545.47,9.2,0.88277,0.00015,6.37826]
[1780239570285,40.84,73543.99,9.2,0.88255,0.00015,6.38644]
[1780239571048,40.84,73543.99,9.2,0.88255,0.00015,6.38644]
[1780239571280,40.84,73513.66,9.2,0.87809,0.00015,6.5508]
[1780239572287,40.84,73505.22,9.2,0.8768,0.00015,6.59863]
[1780239572506,40.84,73505.22,9.2,0.8768,0.00015,6.59863]
[1780239573294,40.84,73498.11,9.2,0.8757,0.00016,6.6389]
[1780239574143,40.84,73498.11,9.2,0.8757,0.00016,6.6389]
[1780239574301,40.83,73501.49,9.2,0.87623,0.00015,6.61932]
[1780239574711,40.83,73501.49,9.2,0.87623,0.00015,6.61932]
[1780239575308,40.83,73502.31,9.2,0.87637,0.00015,6.61437]
[1780239576948,40.83,73502.25,9.2,0.87637,0.00015,6.61444]
[1780239577322,40.83,73494.0,9.2,0.87509,0.00016,6.66122]
[1780239578329,40.83,73488.9,9.2,0.8743,0.00016,6.69015]
[1780239579336,40.83,73488.05,9.2,0.87418,0.00016,6.69477]
[1780239584371,40.82,73488.59,9.2,0.87431,0.00016,6.6898]
[1780239589406,40.81,73495.9,9.2,0.8755,0.00016,6.64619]
[1780239590414,40.81,73497.69,9.2,0.87579,0.00016,6.63575]
[1780239592428,40.81,73498.24,9.2,0.87588,0.00016,6.63211]
[1780239593435,40.81,73500.6,9.2,0.87626,0.00015,6.61835]
[1780239594442,40.8,73501.43,9.2,0.87639,0.00015,6.61334]
[1780239596456,40.8,73501.03,9.2,0.87635,0.00015,6.6151]
[1780239597463,40.8,73500.85,9.2,0.87632,0.00015,6.61586]
[1780239600480,40.8,73500.81,9.2,0.87634,0.00015,6.61531]
[1780239600485,40.8,73506.97,9.2,0.87729,0.00015,6.5802]
[1780239601715,40.8,73506.97,9.2,0.87729,0.00015,6.5802]
[1780239601792,40.8,73505.62,9.2,0.87709,0.00015,6.58743]
[1780239602499,40.8,73495.72,9.2,0.87556,0.00016,6.6439]
[1780239603506,40.79,73492.9,9.2,0.87513,0.00016,6.65979]
[1780239604513,40.79,73492.24,9.2,0.87504,0.00016,6.66326]
[1780239605520,40.79,73490.87,9.2,0.87483,0.00016,6.67077]
[1780239608094,40.79,73490.71,9.2,0.87481,0.00016,6.67137]
[1780239608541,40.79,73502.7,9.2,0.87669,0.00015,6.60224]
[1780239609549,40.78,73504.89,9.2,0.87704,0.00015,6.58942]
[1780239610559,40.78,73504.86,9.2,0.87704,0.00015,6.58935]
[1780239612113,40.78,73505.72,9.2,0.87719,0.00015,6.58401]
[1780239612573,40.78,73507.04,9.2,0.87739,0.00015,6.57648]
[1780239616220,40.78,73507.85,9.2,0.87752,0.00015,6.57145]
[1780239616608,40.78,73512.64,9.2,0.87827,0.00015,6.54378]
[1780239617615,40.78,73515.42,9.2,0.8787,0.00015,6.52777]
[1780239619630,40.78,73520.08,9.2,0.87942,0.00015,6.50098]
[1780239620885,40.78,73520.08,9.2,0.87942,0.00015,6.50098]
[1780239621288,40.77,73526.8,9.2,0.88044,0.00015,6.4626]
[1780239621564,40.77,73526.8,9.2,0.88044,0.00015,6.4626]
[1780239621644,40.77,73507.46,9.2,0.87749,0.00015,6.57255]
[1780239622651,40.77,73507.3,9.2,0.87747,0.00015,6.57329]
[1780239623658,40.77,73510.17,9.2,0.87791,0.00015,6.55695]
[1780239625338,40.77,73510.17,9.2,0.87791,0.00015,6.55695]
[1780239625380,40.77,73514.52,9.2,0.87859,0.00015,6.53179]
[1780239625672,40.77,73516.62,9.2,0.87892,0.00015,6.5197]
[1780239628693,40.77,73517.9,9.2,0.87912,0.00015,6.51203]
[1780239630472,40.77,73517.9,9.2,0.87912,0.00015,6.51203]
[1780239630490,40.77,73517.79,9.2,0.87911,0.00015,6.51253]
[1780239630818,40.77,73504.53,9.2,0.87708,0.00015,6.58802]
[1780239631727,40.77,73491.37,9.2,0.87516,0.00016,6.65539]
[1780239632734,40.77,73490.02,9.2,0.87495,0.00016,6.66292]
[1780239634759,40.76,73490.93,9.2,0.87511,0.00016,6.65717]
[1780239635766,40.76,73494.36,9.2,0.87565,0.00016,6.63723]
[1780239636778,40.76,73493.51,9.2,0.87553,0.00016,6.64177]
[1780239637785,40.76,73497.61,9.2,0.87617,0.00016,6.61817]
[1780239638854,40.76,73497.61,9.2,0.87617,0.00016,6.61817]
[1780239638916,40.76,73498.66,9.2,0.87634,0.00015,6.61189]
[1780239639799,40.76,73503.11,9.2,0.87703,0.00015,6.58623]
[1780239640806,40.76,73507.05,9.2,0.87765,0.00015,6.56352]
[1780239641814,40.76,73507.05,9.2,0.87765,0.00015,6.56352]
[1780239641910,40.76,73509.74,9.2,0.87807,0.00015,6.54798]
[1780239643881,40.75,73511.47,9.2,0.87834,0.00015,6.5379]
[1780239644612,40.75,73511.47,9.2,0.87834,0.00015,6.5379]
[1780239645841,40.75,73513.13,9.2,0.8786,0.00015,6.5281]
[1780239649018,40.75,73513.17,9.2,0.87861,0.00015,6.52768]
[1780239649869,40.75,73524.29,9.2,0.88031,0.00015,6.46414]
[1780239650876,40.75,73531.95,9.2,0.88147,0.00015,6.42062]
[1780239655914,40.75,73533.05,9.2,0.88164,0.00015,6.4143]
[1780239656920,40.75,73530.99,9.2,0.88133,0.00015,6.42597]
[1780239659942,40.75,73529.35,9.2,0.88108,0.00015,6.4352]
[1780239660949,40.75,73528.05,9.2,0.88089,0.00015,6.44254]
[1780239661956,40.75,73526.14,9.2,0.8806,0.00015,6.45333]
[1780239665984,40.75,73522.84,9.2,0.88011,0.00015,6.47178]
[1780239666991,40.75,73516.77,9.2,0.87919,0.00015,6.50619]
[1780239668930,40.75,73517.23,9.2,0.87926,0.00015,6.50343]
[1780239674041,40.74,73517.36,9.2,0.8793,0.00015,6.50183]
[1780239675067,40.74,73517.36,9.2,0.8793,0.00015,6.50183]
[1780239678371,40.74,73516.82,9.2,0.87923,0.00015,6.50462]
[1780239678699,40.74,73516.82,9.2,0.87924,0.00015,6.50433]
[1780239679272,40.74,73505.3,9.2,0.87747,0.00015,6.56993]
[1780239679558,40.74,73505.3,9.2,0.87747,0.00015,6.56993]
[1780239680085,40.74,73500.27,9.2,0.8767,0.00015,6.59869]
[1780239680564,40.74,73500.27,9.2,0.8767,0.00015,6.59869]
[1780239681092,40.74,73509.71,9.2,0.87815,0.00015,6.54487]
[1780239682098,40.74,73512.31,9.2,0.87854,0.00015,6.53016]
[1780239682556,40.74,73512.31,9.2,0.87854,0.00015,6.53016]
[1780239687157,40.74,73513.26,9.2,0.87869,0.00015,6.52467]
[1780239690158,40.74,73515.85,9.2,0.87909,0.00015,6.50988]
[1780239693190,40.74,73516.72,9.2,0.87933,0.00015,6.49743]
[1780239697207,40.74,73514.3,9.2,0.87896,0.00015,6.51133]
[1780239697622,40.74,73514.3,9.2,0.87896,0.00015,6.51133]
[1780239697999,40.74,73514.3,9.2,0.87896,0.00015,6.51133]
[1780239698214,40.74,73507.26,9.2,0.87788,0.00015,6.55143]
[1780239699256,40.74,73507.26,9.2,0.87788,0.00015,6.55143]
[1780239699345,40.74,73505.32,9.2,0.87759,0.00015,6.56243]
[1780239700228,40.74,73504.98,9.2,0.87754,0.00015,6.5643]
[1780239702242,40.74,73505.08,9.2,0.87756,0.00015,6.56359]
[1780239703249,40.74,73504.6,9.2,0.87748,0.00015,6.56627]
[1780239704256,40.74,73504.72,9.2,0.8775,0.00015,6.56551]
[1780239705263,40.74,73503.9,9.2,0.87738,0.00015,6.57012]
[1780239706270,40.74,73504.45,9.2,0.87747,0.00015,6.56691]
[1780239709291,40.74,73504.18,9.2,0.87743,0.00015,6.56825]
[1780239710297,40.74,73504.07,9.2,0.87741,0.00015,6.56882]
[1780239711305,40.74,73503.9,9.2,0.87739,0.00015,6.56972]
[1780239712312,40.74,73504.3,9.2,0.87745,0.00015,6.56738]
[1780239713320,40.74,73505.83,9.2,0.87769,0.00015,6.55859]
[1780239714328,40.74,73507.08,9.2,0.87788,0.00015,6.55141]
[1780239719363,40.74,73505.4,9.2,0.87763,0.00015,6.5608]
[1780239720370,40.73,73504.17,9.2,0.87744,0.00015,6.56776]
[1780239722383,40.73,73504.7,9.2,0.87753,0.00015,6.56461]
[1780239723390,40.73,73506.88,9.2,0.87786,0.00015,6.55212]
[1780239724150,40.73,73506.88,9.2,0.87786,0.00015,6.55212]
[1780239724398,40.73,73511.13,9.2,0.87852,0.00015,6.52786]
[1780239728426,40.73,73513.85,9.2,0.87893,0.00015,6.51234]
[1780239729433,40.73,73515.7,9.2,0.87922,0.00015,6.50182]
[1780239730440,40.73,73518.44,9.2,0.87963,0.00015,6.48627]
[1780239735549,40.73,73517.82,9.2,0.87953,0.00015,6.49]
[1780239735475,40.73,73516.29,9.2,0.8793,0.00015,6.49874]
[1780239739503,40.74,73514.96,9.2,0.87909,0.00015,6.50638]
[1780239744537,40.74,73516.48,9.2,0.87932,0.00015,6.49781]
[1780239747809,40.74,73516.86,9.2,0.87938,0.00015,6.49571]
[1780239753601,40.74,73518.89,9.2,0.8798,0.00015,6.47683]
[1780239758637,40.74,73518.87,9.2,0.87979,0.00015,6.47717]
[1780239762665,40.74,73520.72,9.2,0.88007,0.00015,6.46686]
[1780239763672,40.74,73522.94,9.2,0.8804,0.00015,6.45431]
[1780239764679,40.74,73529.92,9.2,0.88146,0.00015,6.41461]
[1780239765686,40.74,73532.08,9.2,0.88178,0.00015,6.4023]
[1780239767701,40.74,73532.64,9.2,0.88187,0.00015,6.39911]
[1780239770721,40.74,73530.94,9.2,0.88161,0.00015,6.40874]
[1780239772736,40.74,73532.65,9.2,0.88187,0.00015,6.39904]
[1780239774756,40.74,73530.1,9.2,0.88149,0.00015,6.41347]
[1780239779785,40.74,73530.85,9.2,0.8816,0.00015,6.40912]
[1780239784820,40.74,73530.8,9.2,0.8816,0.00015,6.40927]
[1780239789855,40.74,73530.42,9.2,0.88154,0.00015,6.41129]
[1780239790861,40.74,73528.71,9.2,0.88129,0.00015,6.42096]
[1780239795897,40.74,73527.73,9.2,0.88115,0.00015,6.4263]
[1780239800932,40.73,73528.45,9.2,0.88126,0.00015,6.42199]
[1780239809995,40.73,73528.48,9.2,0.88127,0.00015,6.42146]
[1780239816037,40.73,73528.82,9.2,0.88144,0.00015,6.41186]
[1780239820065,40.73,73530.43,9.2,0.88169,0.00015,6.40263]
[1780239826110,40.73,73530.56,9.2,0.88171,0.00015,6.40182]
[1780239833159,40.73,73530.3,9.2,0.88167,0.00015,6.40319]
[1780239838193,40.73,73529.91,9.2,0.88162,0.00015,6.40531]
[1780239845243,40.73,73528.88,9.2,0.88147,0.00015,6.41102]
[1780239851285,40.73,73528.62,9.2,0.88143,0.00015,6.41232]
[1780239856320,40.73,73529.21,9.2,0.88154,0.00015,6.40837]
[1780239861355,40.72,73529.51,9.2,0.8816,0.00015,6.40597]
[1780239867397,40.72,73528.98,9.2,0.88154,0.00015,6.40815]
[1780239872432,40.72,73528.94,9.2,0.88167,0.00015,6.40018]
[1780239877467,40.71,73528.4,9.2,0.8816,0.00015,6.40259]
[1780239882187,40.71,73528.9,9.2,0.88169,0.00015,6.39937]
[1780239882226,40.71,73528.9,9.2,0.88169,0.00015,6.39937]
[1780239882502,40.71,73523.53,9.2,0.88088,0.00015,6.42959]
[1780239883509,40.71,73520.55,9.2,0.88044,0.00015,6.44634]
[1780239884516,40.71,73523.99,9.2,0.88096,0.00015,6.42661]
[1780239885502,40.71,73523.99,9.2,0.88096,0.00015,6.42661]
[1780239886119,40.71,73524.07,9.2,0.88098,0.00015,6.42599]
[1780239891621,40.71,73523.04,9.2,0.88083,0.00015,6.43161]
[1780239897607,40.7,73522.26,9.2,0.88072,0.00015,6.43564]
[1780239898221,40.7,73522.26,9.2,0.88072,0.00015,6.43564]
[1780239898392,40.7,73522.26,9.2,0.88072,0.00015,6.43564]
[1780239898614,40.7,73520.28,9.2,0.88042,0.00015,6.44683]
[1780239899621,40.7,73515.22,9.2,0.87966,0.00015,6.47553]
[1780239903666,40.7,73514.88,9.2,0.87961,0.00015,6.4771]
[1780239906222,40.7,73515.11,9.2,0.87966,0.00015,6.47544]
[1780239906679,40.7,73513.51,9.2,0.87942,0.00015,6.48443]
[1780239908555,40.7,73513.31,9.2,0.87939,0.00015,6.48543]
[1780239909201,40.7,73512.93,9.2,0.87934,0.00015,6.48747]
[1780239911714,40.7,73515.71,9.2,0.87977,0.00015,6.47126]
[1780239912721,40.7,73519.61,9.2,0.88037,0.00015,6.44897]
[1780239913728,40.7,73522.4,9.2,0.88079,0.00015,6.43304]
[1780239914735,40.7,73523.66,9.2,0.88098,0.00015,6.42583]
[1780239919770,40.69,73525.53,9.2,0.88129,0.00015,6.41429]
[1780239920779,40.69,73529.01,9.2,0.88182,0.00015,6.39428]
[1780239921786,40.69,73531.59,9.2,0.88222,0.00015,6.37941]
[1780239926820,40.68,73532.28,9.2,0.88235,0.00015,6.37443]
[1780239932862,40.68,73532.19,9.2,0.88248,0.00015,6.36619]
[1780239937898,40.67,73532.27,9.2,0.88252,0.00015,6.36474]
[1780239940919,40.67,73535.38,9.2,0.883,0.00015,6.34652]
[1780239941926,40.67,73541.64,9.2,0.88394,0.00015,6.31089]
[1780239943940,40.67,73542.1,9.2,0.88401,0.00015,6.30799]
[1780239948975,40.67,73542.28,9.2,0.88406,0.00015,6.30638]
[1780239954010,40.66,73542.79,9.2,0.88415,0.00015,6.3028]
[1780239959045,40.66,73543.22,9.2,0.88423,0.00015,6.29982]
[1780239964080,40.66,73543.57,9.2,0.88429,0.00015,6.29731]
[1780239965100,40.66,73555.43,9.2,0.88605,0.00015,6.23038]
[1780239966097,40.66,73561.47,9.2,0.88693,0.00015,6.19626]
[1780239967104,40.66,73559.57,9.2,0.88665,0.00015,6.20699]
[1780239972139,40.65,73558.31,9.2,0.88649,0.00015,6.21344]
[1780239973146,40.65,73556.17,9.2,0.88618,0.00015,6.22523]
[1780239974153,40.65,73553.28,9.2,0.88576,0.00015,6.24123]
[1780239979188,40.65,73552.66,9.2,0.88571,0.00015,6.24321]
[1780239984223,40.64,73551.48,9.2,0.88557,0.00015,6.24836]
[1780239990267,40.63,73551.4,9.2,0.88561,0.00015,6.24699]
[1780239995302,40.62,73551.53,9.2,0.88578,0.00015,6.23733]
[1780239998322,40.62,73555.94,9.2,0.88645,0.00015,6.21161]
[1780239999330,40.62,73563.24,9.2,0.88752,0.00015,6.17027]
[1780240000337,40.62,73565.17,9.2,0.88781,0.00015,6.15922]
[1780240004365,40.61,73567.65,9.2,0.88819,0.00015,6.1446]
[1780240009400,40.61,73567.52,9.2,0.8882,0.00015,6.1442]
[1780240014435,40.61,73568.03,9.2,0.88829,0.00014,6.14046]
[1780240018463,40.6,73562.82,9.2,0.88755,0.00015,6.16913]
[1780240023498,40.6,73563.43,9.2,0.88766,0.00015,6.16476]
[1780240028533,40.59,73563.78,9.2,0.88774,0.00015,6.16186]
[1780240035582,40.59,73563.13,9.2,0.88768,0.00015,6.16422]
[1780240041624,40.58,73563.15,9.2,0.88771,0.00015,6.163]
[1780240046659,40.58,73562.91,9.2,0.8877,0.00015,6.16344]
[1780240051693,40.57,73562.24,9.2,0.88773,0.00015,6.15883]
[1780240052701,40.57,73559.35,9.2,0.88732,0.00015,6.17492]
[1780240054715,40.57,73563.17,9.2,0.88788,0.00015,6.15302]
[1780240059750,40.57,73564.12,9.2,0.88804,0.00015,6.14685]
[1780240065795,40.57,73564.09,9.2,0.88804,0.00015,6.1469]
[1780240068816,40.57,73562.21,9.2,0.88777,0.00015,6.15756]
[1780240070830,40.57,73561.03,9.2,0.88759,0.00015,6.16442]
[1780240071837,40.57,73558.74,9.2,0.88725,0.00015,6.17741]
[1780240073851,40.57,73557.43,9.2,0.88706,0.00015,6.18494]
[1780240077880,40.57,73551.72,9.2,0.88621,0.00015,6.21741]
[1780240082914,40.57,73548.52,9.2,0.88574,0.00015,6.2356]
[1780240087949,40.57,73547.74,9.2,0.88562,0.00015,6.23997]
[1780240088956,40.57,73552.51,9.2,0.88633,0.00015,6.21302]
[1780240089963,40.57,73558.94,9.2,0.88727,0.00015,6.17679]
[1780240093991,40.57,73560.62,9.2,0.88753,0.00015,6.16682]
[1780240094998,40.57,73565.2,9.2,0.8882,0.00015,6.14086]
[1780240097015,40.57,73566.76,9.2,0.88843,0.00015,6.13176]
[1780240100036,40.57,73565.1,9.2,0.8882,0.00015,6.1407]
[1780240108092,40.56,73565.2,9.2,0.88825,0.00015,6.13902]
[1780240113127,40.56,73566.63,9.2,0.88858,0.00015,6.12285]
[1780240114134,40.56,73567.9,9.2,0.88877,0.00014,6.1156]
[1780240115141,40.56,73572.48,9.2,0.88944,0.00014,6.08964]
[1780240116148,40.55,73574.78,9.2,0.88977,0.00014,6.07651]
[1780240121182,40.55,73575.49,9.2,0.8899,0.00014,6.07146]
[1780240127827,40.55,73575.87,9.2,0.88997,0.00014,6.06883]
[1780240128232,40.55,73573.5,9.2,0.88964,0.00014,6.08172]
[1780240129239,40.55,73570.3,9.2,0.88918,0.00014,6.09963]
[1780240130245,40.55,73569.15,9.2,0.88902,0.00014,6.10601]
[1780240134274,40.54,73567.93,9.2,0.88885,0.00014,6.1125]
[1780240135506,40.54,73567.93,9.2,0.88885,0.00014,6.1125]
[1780240135606,40.54,73559.36,9.2,0.8876,0.00015,6.16062]
[1780240136288,40.54,73556.61,9.2,0.88721,0.00015,6.17595]
[1780240137295,40.54,73551.94,9.2,0.88653,0.00015,6.20211]
[1780240138302,40.54,73550.76,9.2,0.88636,0.00015,6.20855]
[1780240139185,40.54,73550.76,9.2,0.88636,0.00015,6.20855]
[1780240139309,40.54,73547.87,9.2,0.88593,0.00015,6.22492]
[1780240143337,40.54,73546.65,9.2,0.88575,0.00015,6.23187]
[1780240144344,40.54,73544.95,9.2,0.8855,0.00015,6.2415]
[1780240150385,40.54,73544.84,9.2,0.88548,0.00015,6.24211]
[1780240155421,40.54,73546.0,9.2,0.88565,0.00015,6.23554]
[1780240156428,40.54,73547.52,9.2,0.88588,0.00015,6.22695]
[1780240157434,40.54,73550.06,9.2,0.88625,0.00015,6.21262]
[1780240162470,40.54,73549.57,9.2,0.88618,0.00015,6.21559]
[1780240165491,40.54,73553.14,9.2,0.8867,0.00015,6.19555]
[1780240166498,40.54,73555.67,9.2,0.88707,0.00015,6.18135]
[1780240171533,40.55,73556.15,9.2,0.88724,0.00015,6.17162]
[1780240175561,40.55,73554.23,9.2,0.88695,0.00015,6.18286]
[1780240176568,40.55,73551.65,9.2,0.88657,0.00015,6.19722]
[1780240183617,40.55,73551.4,9.2,0.88654,0.00015,6.19856]
[1780240188652,40.55,73552.55,9.2,0.8867,0.00015,6.1924]
[1780240193686,40.55,73552.51,9.2,0.88669,0.00015,6.19271]
[1780240196708,40.55,73554.23,9.2,0.88694,0.00015,6.18322]
[1780240197715,40.55,73555.53,9.2,0.88713,0.00015,6.17597]
[1780240202749,40.55,73553.24,9.2,0.88678,0.00015,6.18937]
[1780240207785,40.55,73553.56,9.2,0.88682,0.00015,6.18792]
[1780240212820,40.55,73553.65,9.2,0.88682,0.00015,6.18781]
[1780240217855,40.56,73553.64,9.2,0.88681,0.00015,6.18826]
[1780240220876,40.56,73555.98,9.2,0.88714,0.00015,6.1753]
[1780240221883,40.56,73554.33,9.2,0.8869,0.00015,6.1847]
[1780240224905,40.56,73553.14,9.2,0.88672,0.00015,6.19164]
[1780240229941,40.56,73553.47,9.2,0.88676,0.00015,6.19013]
[1780240232962,40.56,73555.04,9.2,0.8871,0.00015,6.17402]
[1780240236990,40.56,73556.29,9.2,0.88727,0.00015,6.16736]
[1780240242027,40.57,73557.15,9.2,0.88738,0.00015,6.16303]
[1780240247066,40.56,73555.85,9.2,0.8872,0.00015,6.17004]
[1780240249080,40.56,73554.68,9.2,0.88704,0.00015,6.17627]
[1780240261166,40.55,73554.13,9.2,0.88702,0.00015,6.17706]
[1780240267206,40.55,73553.52,9.2,0.88696,0.00015,6.17936]
[1780240273249,40.54,73553.61,9.2,0.887,0.00015,6.1777]
[1780240277277,40.54,73555.49,9.2,0.88728,0.00015,6.16689]
[1780240282312,40.54,73555.47,9.2,0.88726,0.00015,6.1675]
[1780240284325,40.54,73553.88,9.2,0.88703,0.00015,6.17667]
[1780240289361,40.55,73553.38,9.2,0.88694,0.00015,6.18002]
[1780240295403,40.54,73553.34,9.2,0.88706,0.00015,6.17216]
[1780240300438,40.54,73553.41,9.2,0.8871,0.00015,6.17082]
[1780240305474,40.53,73553.55,9.2,0.88714,0.00015,6.1691]
[1780240311516,40.53,73553.36,9.2,0.88714,0.00015,6.16908]
[1780240315544,40.53,73552.16,9.2,0.88698,0.00015,6.17512]
[1780240320579,40.52,73552.55,9.2,0.88706,0.00015,6.17199]
[1780240326622,40.52,73552.4,9.2,0.88707,0.00015,6.17175]
[1780240328636,40.52,73545.86,9.2,0.88612,0.00015,6.20834]
[1780240329643,40.51,73544.15,9.2,0.88587,0.00015,6.21778]
[1780240334678,40.51,73545.4,9.2,0.88609,0.00015,6.2095]
[1780240340720,40.5,73549.7,9.2,0.88675,0.00015,6.18383]
[1780240341726,40.5,73552.56,9.2,0.88718,0.00015,6.16749]
[1780240345152,40.5,73554.76,9.2,0.8875,0.00015,6.15514]
[1780240345754,40.5,73555.95,9.2,0.88767,0.00015,6.14856]
[1780240349782,40.5,73559.1,9.2,0.88814,0.00015,6.13053]
[1780240350796,40.5,73561.89,9.2,0.88855,0.00015,6.1147]
[1780240355831,40.5,73562.49,9.2,0.88876,0.00015,6.10344]
[1780240360868,40.5,73563.3,9.2,0.88889,0.00015,6.09849]
[1780240365904,40.5,73563.69,9.2,0.88895,0.00015,6.09593]
[1780240370939,40.49,73563.21,9.2,0.88889,0.00015,6.09825]
[1780240375974,40.49,73562.37,9.2,0.88878,0.00015,6.10258]
[1780240381009,40.49,73565.63,9.2,0.88926,0.00014,6.08385]
[1780240382015,40.49,73570.23,9.2,0.88993,0.00014,6.05795]
[1780240385832,40.49,73570.85,9.2,0.89002,0.00014,6.05442]
[1780240385911,40.49,73570.85,9.2,0.89002,0.00014,6.05442]
[1780240387051,40.49,73578.84,9.2,0.89117,0.00014,6.00961]
[1780240388058,40.49,73583.7,9.2,0.89186,0.00014,5.98247]
[1780240393093,40.49,73579.91,9.2,0.89132,0.00014,6.00358]
[1780240394100,40.49,73577.37,9.2,0.89096,0.00014,6.01773]
[1780240396114,40.49,73578.84,9.2,0.89118,0.00014,6.00929]
[1780240401149,40.49,73578.58,9.2,0.89114,0.00014,6.01086]
[1780240406184,40.49,73577.99,9.2,0.89105,0.00014,6.01438]
[1780240407220,40.49,73577.99,9.2,0.89105,0.00014,6.01438]
[1780240414240,40.49,73578.05,9.2,0.89119,0.00014,6.00581]
[1780240415611,40.49,73578.05,9.2,0.89119,0.00014,6.00581]
[1780240416254,40.49,73574.06,9.2,0.89062,0.00014,6.02798]
[1780240417261,40.49,73572.93,9.2,0.89046,0.00014,6.03433]
[1780240420281,40.49,73568.52,9.2,0.88982,0.00014,6.05909]
[1780240421289,40.49,73566.15,9.2,0.88948,0.00014,6.07237]
[1780240424310,40.49,73564.95,9.2,0.88931,0.00014,6.07895]
[1780240430352,40.48,73563.68,9.2,0.88914,0.00015,6.08569]
[1780240435388,40.48,73563.47,9.2,0.88911,0.00015,6.08652]
[1780240438410,40.48,73565.55,9.2,0.88942,0.00014,6.07462]
[1780240443313,40.48,73565.96,9.2,0.88949,0.00014,6.0721]
[1780240449433,40.48,73565.95,9.2,0.88949,0.00014,6.07193]
[1780240454522,40.48,73566.41,9.2,0.88957,0.00014,6.06896]
[1780240455386,40.48,73566.41,9.2,0.88957,0.00014,6.06896]
[1780240456536,40.48,73569.23,9.2,0.88998,0.00014,6.05304]
[1780240457543,40.48,73575.6,9.2,0.89089,0.00014,6.0173]
[1780240458550,40.48,73574.77,9.2,0.89077,0.00014,6.02197]
[1780240463585,40.48,73574.9,9.2,0.89079,0.00014,6.02139]
[1780240468620,40.48,73574.99,9.2,0.8908,0.00014,6.02102]
[1780240475242,40.48,73575.1,9.2,0.89092,0.00014,6.01302]
[1780240485739,40.48,73575.14,9.2,0.89092,0.00014,6.0133]
[1780240488760,40.48,73577.58,9.2,0.89127,0.00014,5.99974]
[1780240493795,40.48,73577.9,9.2,0.8913,0.00014,5.99825]
[1780240498829,40.48,73577.94,9.2,0.8913,0.00014,5.99832]
[1780240501851,40.48,73576.44,9.2,0.89108,0.00014,6.00689]
[1780240502975,40.48,73576.44,9.2,0.89108,0.00014,6.00689]
[1780240503057,40.48,73574.75,9.2,0.89084,0.00014,6.01641]
[1780240507894,40.49,73573.31,9.2,0.89063,0.00014,6.02463]
[1780240509112,40.49,73573.31,9.2,0.89063,0.00014,6.02463]
[1780240514943,40.49,73573.0,9.2,0.89058,0.00014,6.02647]
[1780240521991,40.49,73572.22,9.2,0.89047,0.00014,6.03089]
[1780240527028,40.49,73572.1,9.2,0.89045,0.00014,6.03158]
[1780240527408,40.49,73572.1,9.2,0.89045,0.00014,6.03158]
[1780240533070,40.49,73572.29,9.2,0.89059,0.00014,6.02307]
[1780240533574,40.49,73572.29,9.2,0.89059,0.00014,6.02307]
[1780240539684,40.49,73572.18,9.2,0.89057,0.00014,6.02373]
[1780240545154,40.49,73572.45,9.2,0.89061,0.00014,6.02229]
[1780240545760,40.49,73572.45,9.2,0.89061,0.00014,6.02229]
[1780240557241,40.48,73572.49,9.2,0.89065,0.00014,6.0207]
[1780240563284,40.48,73573.1,9.2,0.89075,0.00014,6.01664]
[1780240572347,40.47,73573.04,9.2,0.89077,0.00014,6.01612]
[1780240577382,40.47,73573.01,9.2,0.89077,0.00014,6.01581]
[1780240585002,40.47,73572.98,9.2,0.89077,0.00014,6.0158]
[1780240590473,40.47,73580.81,9.2,0.89192,0.00014,5.97094]
[1780240591480,40.47,73582.24,9.2,0.89224,0.00014,5.95546]
[1780240596515,40.47,73582.18,9.2,0.89223,0.00014,5.95578]
[1780240603564,40.47,73584.16,9.2,0.8925,0.00014,5.94521]
[1780240608599,40.47,73584.19,9.2,0.89249,0.00014,5.94573]
[1780240614641,40.48,73584.0,9.2,0.89244,0.00014,5.94763]
[1780240619676,40.48,73584.95,9.2,0.89256,0.00014,5.94301]
[1780240620683,40.48,73579.56,9.2,0.89179,0.00014,5.97309]
[1780240621691,40.48,73572.23,9.2,0.89074,0.00014,6.0141]
[1780240623705,40.48,73571.22,9.2,0.8906,0.00014,6.01939]
[1780240624930,40.48,73571.22,9.2,0.8906,0.00014,6.01939]
[1780240626727,40.48,73566.86,9.2,0.88998,0.00014,6.04359]
[1780240628741,40.48,73565.49,9.2,0.88978,0.00014,6.05126]
[1780240629748,40.48,73561.15,9.2,0.88916,0.00015,6.07564]
[1780240632769,40.47,73558.25,9.2,0.88874,0.00015,6.09178]
[1780240637804,40.47,73557.8,9.2,0.88868,0.00015,6.09392]
[1780240642839,40.47,73557.46,9.2,0.88864,0.00015,6.09543]
[1780240653916,40.47,73556.62,9.2,0.88866,0.00015,6.09172]
[1780240656937,40.47,73558.72,9.2,0.88897,0.00015,6.07966]
[1780240657945,40.46,73562.12,9.2,0.88947,0.00015,6.06047]
[1780240660443,40.46,73562.74,9.2,0.88956,0.00015,6.05696]
[1780240669022,40.46,73563.46,9.2,0.88967,0.00014,6.05268]
[1780240670034,40.46,73566.16,9.2,0.89006,0.00014,6.03749]
[1780240671041,40.46,73573.09,9.2,0.89106,0.00014,5.99862]
[1780240674062,40.46,73574.9,9.2,0.89132,0.00014,5.98827]
[1780240679102,40.46,73574.88,9.2,0.89133,0.00014,5.98812]
[1780240679709,40.46,73574.88,9.2,0.89133,0.00014,5.98812]
[1780240680109,40.46,73567.66,9.2,0.89029,0.00014,6.02855]
[1780240682122,40.46,73566.31,9.2,0.8901,0.00014,6.03589]
[1780240684768,40.46,73566.07,9.2,0.89007,0.00014,6.03711]
[1780240690179,40.46,73565.21,9.2,0.88997,0.00014,6.04105]
[1780240690843,40.46,73565.21,9.2,0.88997,0.00014,6.04105]
[1780240693200,40.46,73563.29,9.2,0.88969,0.00015,6.0518]
[1780240698235,40.45,73566.12,9.2,0.8901,0.00014,6.03578]
[1780240703008,40.45,73566.41,9.2,0.89014,0.00014,6.03414]
[1780240703270,40.45,73570.87,9.2,0.89079,0.00014,6.00911]
[1780240707298,40.46,73573.11,9.2,0.89111,0.00014,5.99669]
[1780240708305,40.46,73574.81,9.2,0.89135,0.00014,5.98709]
[1780240711326,40.46,73576.33,9.2,0.89168,0.00014,5.97116]
[1780240713340,40.45,73577.76,9.2,0.89189,0.00014,5.96303]
[1780240716361,40.45,73579.72,9.2,0.89217,0.00014,5.95192]
[1780240721396,40.45,73580.04,9.2,0.89222,0.00014,5.94995]
[1780240726434,40.45,73582.21,9.2,0.89254,0.00014,5.93769]
[1780240732473,40.45,73582.52,9.2,0.89258,0.00014,5.9359]
[1780240737508,40.45,73582.91,9.2,0.89264,0.00014,5.93369]
[1780240739103,40.45,73582.91,9.2,0.89264,0.00014,5.93369]
[1780240739522,40.45,73585.45,9.2,0.893,0.00014,5.9195]
[1780240743115,40.45,73586.1,9.2,0.89309,0.00014,5.91591]
[1780240748586,40.45,73587.07,9.2,0.89322,0.00014,5.91069]
[1780240753620,40.45,73587.05,9.2,0.89322,0.00014,5.91094]
[1780240758655,40.45,73587.32,9.2,0.89325,0.00014,5.90957]
[1780240761676,40.46,73592.1,9.2,0.89392,0.00014,5.88301]
[1780240764697,40.46,73590.94,9.2,0.89376,0.00014,5.88968]
[1780240765704,40.46,73592.59,9.2,0.89399,0.00014,5.88057]
[1780240771746,40.46,73592.23,9.2,0.89404,0.00014,5.87553]
[1780240774767,40.46,73590.68,9.2,0.89381,0.00014,5.88439]
[1780240775774,40.46,73589.26,9.2,0.89361,0.00014,5.89238]
[1780240781816,40.46,73589.32,9.2,0.89361,0.00014,5.89235]
[1780240786851,40.46,73589.38,9.2,0.89362,0.00014,5.89224]
[1780240792894,40.46,73589.29,9.2,0.8936,0.00014,5.89292]
[1780240797929,40.46,73589.37,9.2,0.89361,0.00014,5.89239]
[1780240804977,40.46,73589.33,9.2,0.89361,0.00014,5.89253]
[1780240811020,40.46,73589.57,9.2,0.89365,0.00014,5.89075]
[1780240816055,40.46,73589.58,9.2,0.89367,0.00014,5.89014]
[1780240821091,40.45,73589.95,9.2,0.89374,0.00014,5.88742]
[1780240830154,40.45,73590.07,9.2,0.89378,0.00014,5.88562]
[1780240837202,40.45,73590.45,9.2,0.89397,0.00014,5.87525]
[1780240842238,40.44,73589.84,9.2,0.8939,0.00014,5.8781]
[1780240846266,40.44,73588.36,9.2,0.8937,0.00014,5.8859]
[1780240847273,40.44,73586.53,9.2,0.89344,0.00014,5.89599]
[1780240851301,40.44,73588.8,9.2,0.89377,0.00014,5.88295]
[1780240856336,40.44,73588.5,9.2,0.89374,0.00014,5.88422]
[1780240858350,40.44,73591.56,9.2,0.89418,0.00014,5.86701]
[1780240863385,40.43,73591.48,9.2,0.89418,0.00014,5.867]
[1780240868421,40.43,73591.45,9.2,0.89418,0.00014,5.86668]
[1780240876476,40.43,73591.7,9.2,0.89424,0.00014,5.86457]
[1780240877482,40.43,73595.15,9.2,0.89473,0.00014,5.84528]
[1780240878489,40.43,73596.81,9.2,0.89496,0.00014,5.83599]
[1780240883525,40.43,73596.58,9.2,0.89493,0.00014,5.83706]
[1780240888560,40.43,73596.95,9.2,0.89499,0.00014,5.8348]
[1780240893596,40.43,73598.75,9.2,0.89536,0.00014,5.81721]
[1780240894192,40.43,73598.75,9.2,0.89536,0.00014,5.81721]
[1780240896376,40.43,73599.57,9.2,0.89548,0.00014,5.81242]
[1780240896617,40.42,73598.5,9.2,0.89533,0.00014,5.81814]
[1780240897623,40.42,73596.32,9.2,0.89503,0.00014,5.83003]
[1780240904674,40.42,73596.39,9.2,0.89509,0.00014,5.82795]
[1780240911723,40.41,73596.58,9.2,0.89515,0.00014,5.8252]
[1780240920502,40.41,73596.58,9.2,0.89515,0.00014,5.8252]
[1780240920876,40.4,73596.47,9.2,0.89519,0.00014,5.82367]
[1780240921220,40.4,73596.47,9.2,0.89519,0.00014,5.82367]
[1780240921321,40.4,73598.53,9.2,0.89549,0.00014,5.81199]
[1780240921793,40.4,73602.94,9.2,0.8961,0.00014,5.7875]
[1780240923807,40.4,73604.3,9.2,0.8963,0.00014,5.77959]
[1780240926828,40.39,73605.52,9.2,0.89648,0.00014,5.77232]
[1780240931884,40.39,73611.73,9.2,0.89736,0.00014,5.73715]
[1780240932888,40.39,73617.11,9.2,0.89811,0.00014,5.70727]
[1780240934902,40.39,73616.49,9.2,0.89803,0.00014,5.71052]
[1780240939937,40.39,73616.45,9.2,0.89803,0.00014,5.71041]
[1780240944972,40.39,73616.89,9.2,0.8981,0.00014,5.70765]
[1780240945979,40.39,73618.58,9.2,0.89833,0.00014,5.69826]
[1780240949000,40.38,73619.92,9.2,0.89852,0.00014,5.69071]
[1780240954035,40.38,73619.94,9.2,0.89864,0.00014,5.68304]
[1780240959070,40.38,73619.51,9.2,0.89858,0.00014,5.68529]
[1780240964104,40.38,73618.85,9.2,0.89849,0.00014,5.68875]
[1780240965112,40.38,73615.59,9.2,0.89805,0.00014,5.70674]
[1780240972161,40.38,73614.83,9.2,0.89795,0.00014,5.71047]
[1780240974175,40.38,73616.84,9.2,0.89823,0.00014,5.69925]
[1780240977196,40.38,73618.65,9.2,0.89848,0.00014,5.68914]
[1780240980217,40.38,73617.11,9.2,0.89827,0.00014,5.69756]
[1780240985256,40.38,73617.22,9.2,0.89829,0.00014,5.69677]
[1780240991295,40.38,73616.74,9.2,0.89823,0.00014,5.69918]
[1780240996329,40.38,73617.34,9.2,0.89832,0.00014,5.69567]
[1780240999351,40.38,73616.06,9.2,0.89815,0.00014,5.70262]
[1780241004386,40.37,73617.14,9.2,0.8983,0.00014,5.69644]
[1780241009421,40.37,73616.87,9.2,0.89827,0.00014,5.69775]
[1780241012442,40.37,73616.09,9.2,0.89828,0.00014,5.69453]
[1780241015463,40.37,73613.71,9.2,0.89795,0.00014,5.70757]
[1780241020498,40.37,73615.35,9.2,0.89818,0.00014,5.69824]
[1780241022512,40.37,73617.72,9.2,0.89851,0.00014,5.68509]
[1780241027548,40.37,73618.31,9.2,0.89859,0.00014,5.68176]
[1780241032582,40.37,73617.88,9.2,0.89854,0.00014,5.68406]
[1780241037624,40.37,73618.95,9.2,0.89869,0.00014,5.67807]
[1780241039638,40.37,73620.9,9.2,0.89895,0.00014,5.66731]
[1780241043666,40.37,73622.44,9.2,0.89916,0.00014,5.65886]
[1780241045680,40.37,73624.63,9.2,0.89946,0.00014,5.64685]
[1780241049708,40.37,73626.26,9.2,0.89968,0.00014,5.63804]
[1780241050715,40.37,73628.36,9.2,0.89996,0.00014,5.62655]
[1780241051721,40.37,73629.41,9.2,0.9001,0.00014,5.62084]
[1780241052728,40.37,73631.38,9.2,0.90037,0.00014,5.61009]
[1780241054743,40.37,73634.99,9.2,0.90085,0.00013,5.59047]
[1780241055750,40.37,73636.41,9.2,0.90104,0.00013,5.5828]
[1780241057764,40.37,73638.39,9.2,0.9013,0.00013,5.5722]
[1780241058771,40.38,73642.68,9.2,0.90187,0.00013,5.54888]
[1780241059270,40.38,73642.68,9.2,0.90187,0.00013,5.54888]
[1780241059778,40.38,73644.95,9.2,0.90217,0.00013,5.53648]
[1780241061792,40.38,73643.2,9.2,0.90194,0.00013,5.54609]
[1780241065388,40.38,73643.16,9.2,0.90193,0.00013,5.54632]
[1780241072869,40.38,73643.54,9.2,0.90207,0.00013,5.53792]
[1780241077904,40.38,73645.02,9.2,0.90225,0.00013,5.53072]
[1780241082939,40.39,73645.07,9.2,0.90223,0.00013,5.53136]
[1780241086461,40.39,73645.07,9.2,0.90222,0.00013,5.53172]
[1780241087974,40.39,73646.68,9.2,0.90242,0.00013,5.52348]
[1780241093009,40.4,73646.43,9.2,0.90237,0.00013,5.5258]
[1780241101065,40.4,73645.95,9.2,0.90227,0.00013,5.52991]
[1780241109121,40.41,73646.09,9.2,0.90225,0.00013,5.5306]
[1780241114157,40.41,73646.31,9.2,0.90226,0.00013,5.5303]
[1780241119194,40.42,73647.08,9.2,0.90234,0.00013,5.52701]
[1780241120021,40.42,73647.08,9.2,0.90234,0.00013,5.52701]
[1780241121221,40.42,73647.16,9.2,0.90235,0.00013,5.52676]
[1780241121322,40.42,73647.16,9.2,0.90234,0.00013,5.52713]
[1780241125236,40.42,73642.17,9.2,0.90166,0.00013,5.55491]
[1780241130271,40.43,73641.06,9.2,0.90149,0.00013,5.56172]
[1780241133292,40.43,73636.45,9.2,0.90097,0.00013,5.5801]
[1780241136313,40.43,73640.39,9.2,0.90149,0.00013,5.55887]
[1780241137320,40.43,73643.41,9.2,0.90189,0.00013,5.54252]
[1780241139334,40.43,73645.44,9.2,0.90215,0.00013,5.53177]
[1780241140341,40.43,73648.15,9.2,0.90251,0.00013,5.51718]
[1780241144369,40.43,73652.36,9.2,0.90306,0.00013,5.49451]
[1780241145376,40.43,73653.61,9.2,0.90323,0.00013,5.48781]
[1780241149404,40.44,73652.06,9.2,0.90301,0.00013,5.49666]
[1780241150411,40.44,73657.92,9.2,0.90378,0.00013,5.46492]
[1780241151529,40.44,73660.7,9.2,0.90415,0.00013,5.44999]
[1780241157465,40.44,73658.44,9.2,0.90383,0.00013,5.4632]
[1780241158473,40.44,73659.59,9.2,0.90397,0.00013,5.4571]
[1780241161494,40.44,73656.6,9.2,0.90357,0.00013,5.47376]
[1780241166529,40.45,73657.19,9.2,0.90364,0.00013,5.47101]
[1780241171564,40.45,73656.27,9.2,0.90351,0.00013,5.47613]
[1780241173578,40.45,73658.57,9.2,0.90381,0.00013,5.46388]
[1780241174770,40.45,73658.57,9.2,0.90381,0.00013,5.46388]
[1780241174880,40.45,73658.57,9.2,0.90381,0.00013,5.46388]
[1780241175224,40.45,73659.5,9.2,0.90393,0.00013,5.45898]
[1780241180627,40.45,73659.95,9.2,0.90397,0.00013,5.45739]
[1780241182641,40.45,73667.95,9.2,0.90501,0.00013,5.4144]
[1780241183648,40.45,73672.68,9.2,0.90562,0.00013,5.38909]
[1780241184836,40.45,73672.68,9.2,0.90562,0.00013,5.38909]
[1780241184917,40.45,73668.2,9.2,0.90503,0.00013,5.41352]
[1780241185662,40.46,73660.28,9.2,0.90399,0.00013,5.45658]
[1780241187676,40.46,73658.86,9.2,0.90379,0.00013,5.46457]
[1780241192711,40.46,73659.34,9.2,0.90395,0.00013,5.45531]
[1780241194725,40.46,73657.21,9.2,0.90366,0.00013,5.46716]
[1780241197745,40.46,73655.71,9.2,0.90346,0.00013,5.47569]
[1780241198753,40.46,73651.11,9.2,0.90284,0.00013,5.5008]
[1780241199760,40.46,73649.53,9.2,0.90263,0.00013,5.50948]
[1780241200767,40.46,73647.96,9.2,0.90242,0.00013,5.5181]
[1780241205802,40.47,73647.58,9.2,0.90236,0.00013,5.52048]
[1780241206810,40.47,73639.23,9.2,0.90125,0.00013,5.56607]
[1780241207462,40.47,73639.23,9.2,0.90125,0.00013,5.56607]
[1780241209830,40.47,73637.15,9.2,0.90096,0.00013,5.5778]
[1780241211223,40.47,73637.85,9.2,0.90105,0.00013,5.57409]
[1780241211843,40.47,73639.88,9.2,0.90132,0.00013,5.56311]
[1780241212851,40.47,73641.1,9.2,0.90148,0.00013,5.55658]
[1780241217886,40.48,73641.01,9.2,0.90144,0.00013,5.5584]
[1780241222922,40.48,73640.92,9.2,0.90137,0.00013,5.56111]
[1780241227957,40.49,73641.78,9.2,0.90143,0.00013,5.55862]
[1780241232993,40.5,73641.04,9.2,0.9013,0.00013,5.56379]
[1780241237024,40.5,73644.56,9.2,0.90178,0.00013,5.54455]
[1780241238028,40.5,73648.29,9.2,0.90227,0.00013,5.52425]
[1780241241049,40.5,73652.44,9.2,0.90282,0.00013,5.50183]
[1780241241530,40.5,73652.44,9.2,0.90282,0.00013,5.50183]
[1780241242056,40.5,73655.44,9.2,0.90322,0.00013,5.48562]
[1780241244070,40.5,73650.78,9.2,0.90259,0.00013,5.51113]
[1780241245077,40.5,73648.75,9.2,0.90232,0.00013,5.52223]
[1780241247553,40.5,73649.79,9.2,0.90245,0.00013,5.51698]
[1780241251122,40.51,73648.81,9.2,0.9024,0.00013,5.51637]
[1780241257164,40.51,73648.6,9.2,0.90236,0.00013,5.5181]
[1780241264041,40.51,73648.55,9.2,0.90235,0.00013,5.51854]
[1780241273276,40.52,73648.96,9.2,0.90239,0.00013,5.51676]
[1780241279318,40.52,73649.09,9.2,0.9024,0.00013,5.51626]
[1780241284352,40.52,73649.12,9.2,0.9024,0.00013,5.51627]
[1780241287373,40.52,73646.64,9.2,0.90207,0.00013,5.52986]
[1780241288381,40.52,73645.41,9.2,0.9019,0.00013,5.53659]
[1780241293417,40.52,73645.68,9.2,0.90194,0.00013,5.53516]
[1780241298451,40.52,73645.73,9.2,0.90194,0.00013,5.53492]
[1780241301473,40.52,73647.02,9.2,0.90212,0.00013,5.52794]
[1780241306511,40.52,73646.6,9.2,0.90206,0.00013,5.53031]
[1780241311545,40.52,73646.99,9.2,0.90222,0.00013,5.52088]
[1780241312551,40.52,73649.09,9.2,0.9025,0.00013,5.50948]
[1780241319600,40.52,73649.31,9.2,0.90252,0.00013,5.50859]
[1780241325643,40.52,73649.02,9.2,0.90248,0.00013,5.51041]
[1780241332662,40.52,73648.94,9.2,0.90246,0.00013,5.51099]
[1780241333699,40.52,73643.45,9.2,0.90173,0.00013,5.54101]
[1780241336720,40.52,73641.18,9.2,0.90142,0.00013,5.55334]
[1780241338733,40.52,73639.84,9.2,0.90124,0.00013,5.56059]
[1780241340748,40.52,73637.73,9.2,0.90096,0.00013,5.57203]
[1780241345782,40.52,73636.38,9.2,0.90079,0.00013,5.57914]
[1780241350817,40.52,73635.64,9.2,0.90069,0.00013,5.58287]
[1780241357867,40.52,73635.63,9.2,0.9007,0.00013,5.58251]
[1780241362902,40.52,73635.77,9.2,0.90073,0.00013,5.58147]
[1780241366470,40.52,73635.67,9.2,0.90072,0.00013,5.58186]
[1780241368721,40.52,73635.78,9.2,0.90074,0.00013,5.58116]
[1780241370958,40.51,73634.6,9.2,0.90058,0.00013,5.58746]
[1780241372972,40.51,73633.79,9.2,0.90059,0.00013,5.58437]
[1780241378006,40.51,73634.35,9.2,0.90067,0.00013,5.58105]
[1780241383044,40.51,73634.97,9.2,0.90074,0.00013,5.57807]
[1780241386097,40.52,73634.75,9.2,0.9007,0.00013,5.57981]
[1780241386211,40.52,73634.75,9.2,0.9007,0.00013,5.57981]
[1780241386198,40.52,73633.6,9.2,0.90054,0.00014,5.58636]
[1780241387072,40.52,73630.19,9.2,0.90007,0.00014,5.60527]
[1780241388079,40.52,73628.78,9.2,0.89987,0.00014,5.61322]
[1780241393114,40.53,73630.97,9.2,0.90014,0.00014,5.60233]
[1780241397146,40.53,73634.41,9.2,0.90059,0.00013,5.58443]
[1780241398152,40.53,73642.98,9.2,0.90173,0.00013,5.53793]
[1780241399159,40.53,73650.06,9.2,0.90267,0.00013,5.49975]
[1780241400166,40.53,73651.26,9.2,0.90282,0.00013,5.4933]
[1780241404194,40.54,73649.61,9.2,0.90257,0.00013,5.5038]
[1780241405201,40.54,73646.67,9.2,0.90217,0.00013,5.52015]
[1780241411250,40.55,73646.41,9.2,0.90208,0.00013,5.5236]
[1780241412256,40.55,73639.42,9.2,0.90114,0.00013,5.562]
[1780241413263,40.55,73637.83,9.2,0.90092,0.00013,5.57094]
[1780241416284,40.56,73636.7,9.2,0.90075,0.00013,5.57788]
[1780241421318,40.56,73636.68,9.2,0.90072,0.00013,5.57924]
[1780241426354,40.57,73635.5,9.2,0.90053,0.00013,5.58692]
[1780241431389,40.57,73635.46,9.2,0.9006,0.00013,5.58093]
[1780241440260,40.57,73635.42,9.2,0.90059,0.00013,5.58164]
[1780241441459,40.57,73633.36,9.2,0.90031,0.00014,5.59271]
[1780241442466,40.57,73632.23,9.2,0.90016,0.00014,5.59883]
[1780241446494,40.57,73633.37,9.2,0.90032,0.00014,5.59228]
[1780241451529,40.57,73634.55,9.2,0.90047,0.00013,5.58636]
[1780241452536,40.57,73635.84,9.2,0.90065,0.00013,5.57924]
[1780241457571,40.57,73635.83,9.2,0.90065,0.00013,5.57898]
[1780241464620,40.57,73635.28,9.2,0.90059,0.00013,5.58155]
[1780241469654,40.57,73635.5,9.2,0.90063,0.00013,5.57996]
[1780241479725,40.58,73634.96,9.2,0.90052,0.00013,5.58437]
[1780241484761,40.58,73633.87,9.2,0.90035,0.00014,5.59144]
[1780241489796,40.58,73633.7,9.2,0.90032,0.00014,5.59251]
[1780241491811,40.58,73636.08,9.2,0.90075,0.00013,5.57222]
[1780241496847,40.59,73635.92,9.2,0.9007,0.00013,5.5743]
[1780241497854,40.59,73633.99,9.2,0.90043,0.00014,5.58506]
[1780241503896,40.59,73634.1,9.2,0.90043,0.00014,5.58516]
[1780241505907,40.59,73634.1,9.2,0.90043,0.00014,5.58516]
[1780241506465,40.59,73634.1,9.2,0.90042,0.00014,5.58559]
[1780241513966,40.6,73634.19,9.2,0.90039,0.00014,5.58683]
[1780241520014,40.6,73634.36,9.2,0.90042,0.00013,5.58563]
[1780241526051,40.6,73632.67,9.2,0.9002,0.00014,5.59429]
[1780241531086,40.59,73633.5,9.2,0.90033,0.00014,5.58924]
[1780241539141,40.59,73633.67,9.2,0.90037,0.00014,5.58752]
[1780241547198,40.59,73633.85,9.2,0.90041,0.00014,5.58577]
[1780241551226,40.59,73635.84,9.2,0.9008,0.00013,5.56712]
[1780241553240,40.59,73633.74,9.2,0.90052,0.00013,5.57844]
[1780241563310,40.58,73633.26,9.2,0.90048,0.00014,5.58024]
[1780241569352,40.58,73633.15,9.2,0.90048,0.00014,5.58033]
[1780241576400,40.58,73633.23,9.2,0.9005,0.00014,5.57933]
[1780241586099,40.58,73633.23,9.2,0.9005,0.00014,5.57933]
[1780241586470,40.57,73626.14,9.2,0.89956,0.00014,5.61728]
[1780241587478,40.57,73624.36,9.2,0.89932,0.00014,5.62703]
[1780241591678,40.57,73624.23,9.2,0.89929,0.00014,5.62801]
[1780241592513,40.58,73630.52,9.2,0.90014,0.00014,5.59388]
[1780241593519,40.58,73624.01,9.2,0.89926,0.00014,5.62936]
[1780241594527,40.57,73622.24,9.2,0.89902,0.00014,5.63886]
[1780241595534,40.57,73624.34,9.2,0.89932,0.00014,5.62715]
[1780241600569,40.57,73624.14,9.2,0.89929,0.00014,5.62823]
[1780241606612,40.58,73624.55,9.2,0.89932,0.00014,5.6268]
[1780241607619,40.58,73629.29,9.2,0.89997,0.00014,5.60085]
[1780241612654,40.58,73629.4,9.2,0.90009,0.00014,5.59292]
[1780241617688,40.58,73630.41,9.2,0.90019,0.00014,5.58885]
[1780241622724,40.59,73629.97,9.2,0.90009,0.00014,5.59302]
[1780241633801,40.6,73630.32,9.2,0.90009,0.00014,5.5931]
[1780241641857,40.6,73630.56,9.2,0.90012,0.00014,5.59209]
[1780241642864,40.6,73632.95,9.2,0.90044,0.00014,5.57909]
[1780241643871,40.6,73635.43,9.2,0.90077,0.00013,5.56562]
[1780241648906,40.61,73635.53,9.2,0.90074,0.00013,5.56701]
[1780241654948,40.62,73635.81,9.2,0.90075,0.00013,5.56655]
[1780241659983,40.62,73635.91,9.2,0.90075,0.00013,5.56637]
[1780241663004,40.62,73638.79,9.2,0.90114,0.00013,5.5509]
[1780241666027,40.62,73640.39,9.2,0.90134,0.00013,5.54249]
[1780241671061,40.63,73641.38,9.2,0.90156,0.00013,5.53085]
[1780241677104,40.63,73641.54,9.2,0.90156,0.00013,5.53102]
[1780241678111,40.63,73642.77,9.2,0.90172,0.00013,5.52446]
[1780241684154,40.63,73642.98,9.2,0.90173,0.00013,5.5241]
[1780241689189,40.64,73644.85,9.2,0.90197,0.00013,5.51429]
[1780241691203,40.64,73646.37,9.2,0.90217,0.00013,5.50603]
[1780241694224,40.64,73647.49,9.2,0.90232,0.00013,5.49997]
[1780241698251,40.64,73649.17,9.2,0.90254,0.00013,5.49092]
[1780241699259,40.64,73652.42,9.2,0.90297,0.00013,5.47335]
[1780241701273,40.64,73654.78,9.2,0.90328,0.00013,5.46069]
[1780241702280,40.64,73652.8,9.2,0.90302,0.00013,5.47147]
[1780241707316,40.64,73652.81,9.2,0.90301,0.00013,5.47168]
[1780241711344,40.64,73650.82,9.2,0.90275,0.00013,5.48265]
[1780241717394,40.64,73653.66,9.2,0.90312,0.00013,5.46749]
[1780241722428,40.64,73654.85,9.2,0.90327,0.00013,5.46134]
[1780241727463,40.64,73654.91,9.2,0.90327,0.00013,5.46135]
[1780241735519,40.64,73649.9,9.2,0.9027,0.00013,5.48159]
[1780241737533,40.65,73648.58,9.2,0.90253,0.00013,5.4888]
[1780241744583,40.65,73649.54,9.2,0.90265,0.00013,5.4838]
[1780241747604,40.65,73643.26,9.2,0.90181,0.00013,5.51793]
[1780241749618,40.65,73641.46,9.2,0.90157,0.00013,5.52765]
[1780241753646,40.65,73639.58,9.2,0.90132,0.00013,5.53774]
[1780241755660,40.65,73638.33,9.2,0.90116,0.00013,5.54443]
[1780241761702,40.65,73638.54,9.2,0.90117,0.00013,5.54384]
[1780241766737,40.65,73640.79,9.2,0.90147,0.00013,5.5316]
[1780241771772,40.65,73639.09,9.2,0.90124,0.00013,5.54093]
[1780241775799,40.65,73637.13,9.2,0.90097,0.00013,5.55198]
[1780241780836,40.65,73637.88,9.2,0.90106,0.00013,5.54834]
[1780241785870,40.65,73637.66,9.2,0.90102,0.00013,5.54999]
[1780241790905,40.66,73637.73,9.2,0.90102,0.00013,5.55006]
[1780241793926,40.66,73635.48,9.2,0.90082,0.00013,5.55515]
[1780241798961,40.66,73635.15,9.2,0.90077,0.00013,5.55737]
[1780241803996,40.66,73635.02,9.2,0.90074,0.00013,5.55856]
[1780241807018,40.66,73633.05,9.2,0.90046,0.00014,5.56954]
[1780241808025,40.66,73631.67,9.2,0.90028,0.00014,5.57713]
[1780241809032,40.66,73630.02,9.2,0.90005,0.00014,5.58618]
[1780241814068,40.66,73630.04,9.2,0.90005,0.00014,5.58627]
[1780241819102,40.66,73630.14,9.2,0.90006,0.00014,5.58593]
[1780241824138,40.67,73629.86,9.2,0.90002,0.00014,5.58763]
[1780241829173,40.67,73629.09,9.2,0.89991,0.00014,5.592]
[1780241834208,40.67,73628.92,9.2,0.89988,0.00014,5.59305]
[1780241839242,40.67,73631.29,9.2,0.9002,0.00014,5.58026]
[1780241845285,40.67,73629.28,9.2,0.89992,0.00014,5.59152]
[1780241851326,40.67,73629.33,9.2,0.90003,0.00014,5.58403]
[1780241858376,40.67,73629.46,9.2,0.90004,0.00014,5.58368]
[1780241863411,40.67,73628.68,9.2,0.89993,0.00014,5.58823]
[1780241865424,40.67,73627.19,9.2,0.89972,0.00014,5.59647]
[1780241870460,40.67,73626.19,9.2,0.89958,0.00014,5.60213]
[1780241872079,40.67,73625.17,9.2,0.89944,0.00014,5.60773]
[1780241873481,40.67,73622.66,9.2,0.8991,0.00014,5.62149]
[1780241878517,40.68,73621.92,9.2,0.89899,0.00014,5.62581]
[1780241883552,40.68,73621.31,9.2,0.89891,0.00014,5.62906]
[1780241888587,40.67,73621.21,9.2,0.8989,0.00014,5.62947]
[1780241893631,40.67,73621.25,9.2,0.89891,0.00014,5.62913]
[1780241898666,40.67,73621.84,9.2,0.89899,0.00014,5.62578]
[1780241901240,40.67,73621.71,9.2,0.89898,0.00014,5.62647]
[1780241906722,40.67,73621.77,9.2,0.89899,0.00014,5.626]
[1780241911757,40.67,73621.45,9.2,0.89906,0.00014,5.62018]
[1780241913477,40.67,73621.14,9.2,0.89902,0.00014,5.62186]
[1780241918805,40.67,73620.18,9.2,0.89889,0.00014,5.627]
[1780241927869,40.67,73620.28,9.2,0.89891,0.00014,5.62627]
[1780241933911,40.67,73619.52,9.2,0.89881,0.00014,5.6303]
[1780241938279,40.67,73619.18,9.2,0.89876,0.00014,5.63208]
[1780241938546,40.67,73619.18,9.2,0.89876,0.00014,5.63208]
[1780241938946,40.67,73616.24,9.2,0.89836,0.00014,5.64813]
[1780241939953,40.67,73613.91,9.2,0.89804,0.00014,5.66085]
[1780241942974,40.67,73619.07,9.2,0.89874,0.00014,5.63297]
[1780241944455,40.67,73619.07,9.2,0.89874,0.00014,5.63297]
[1780241944539,40.67,73621.59,9.2,0.89907,0.00014,5.61969]
[1780241950023,40.68,73622.88,9.2,0.89921,0.00014,5.61412]
[1780241963116,40.7,73623.01,9.2,0.89913,0.00014,5.61736]
[1780241974194,40.7,73623.03,9.2,0.89923,0.00014,5.61064]
[1780241984264,40.7,73623.03,9.2,0.89923,0.00014,5.61068]
[1780241994334,40.7,73623.03,9.2,0.89922,0.00014,5.61074]
[1780242000376,40.7,73622.85,9.2,0.8992,0.00014,5.61176]
[1780242010447,40.7,73622.85,9.2,0.8992,0.00014,5.61181]
[1780242016489,40.7,73622.67,9.2,0.89917,0.00014,5.61282]
[1780242022176,40.7,73622.75,9.2,0.89918,0.00014,5.61239]
[1780242022531,40.7,73620.4,9.2,0.89886,0.00014,5.62525]
[1780242023541,40.7,73617.67,9.2,0.89849,0.00014,5.64017]
[1780242028576,40.7,73617.57,9.2,0.89848,0.00014,5.64061]
[1780242033611,40.7,73617.38,9.2,0.89859,0.00014,5.63332]
[1780242037639,40.7,73615.81,9.2,0.89838,0.00014,5.64156]
[1780242038646,40.7,73610.4,9.2,0.89763,0.00014,5.67134]
[1780242044687,40.7,73610.18,9.2,0.89759,0.00014,5.67304]
[1780242049723,40.7,73609.63,9.2,0.8975,0.00014,5.67648]
[1780242054758,40.7,73609.01,9.2,0.89744,0.00014,5.67875]
[1780242060800,40.69,73609.41,9.2,0.89752,0.00014,5.67561]
[1780242066570,40.69,73609.79,9.2,0.89757,0.00014,5.6738]
[1780242071879,40.69,73609.6,9.2,0.89756,0.00014,5.67424]
[1780242072557,40.69,73609.6,9.2,0.89756,0.00014,5.67424]
[1780242077921,40.69,73610.18,9.2,0.89766,0.00014,5.67012]
[1780242082956,40.69,73609.48,9.2,0.89756,0.00014,5.67403]
[1780242088998,40.68,73609.81,9.2,0.89762,0.00014,5.67174]
[1780242093712,40.68,73610.03,9.2,0.89778,0.00014,5.66235]
[1780242093723,40.68,73608.72,9.2,0.89761,0.00014,5.66909]
[1780242094054,40.68,73599.79,9.2,0.89637,0.00014,5.71819]
[1780242095120,40.68,73599.79,9.2,0.89637,0.00014,5.71819]
[1780242095199,40.68,73582.6,9.2,0.89395,0.00014,5.81327]
[1780242096051,40.68,73583.64,9.2,0.8941,0.00014,5.80752]
[1780242097730,40.68,73583.64,9.2,0.8941,0.00014,5.80752]
[1780242097807,40.68,73586.51,9.2,0.89451,0.00014,5.79138]
[1780242103100,40.68,73582.93,9.2,0.894,0.00014,5.81139]
[1780242104106,40.68,73585.23,9.2,0.89433,0.00014,5.79836]
[1780242109141,40.68,73585.85,9.2,0.89442,0.00014,5.79473]
[1780242114177,40.67,73585.94,9.2,0.89446,0.00014,5.79346]
[1780242119212,40.67,73586.0,9.2,0.89448,0.00014,5.79267]
[1780242124247,40.67,73584.85,9.2,0.89431,0.00014,5.79918]
[1780242125248,40.67,73584.85,9.2,0.89431,0.00014,5.79918]
[1780242132303,40.67,73585.45,9.2,0.8944,0.00014,5.79577]
[1780242135323,40.67,73583.08,9.2,0.89408,0.00014,5.80835]
[1780242140359,40.66,73583.66,9.2,0.8942,0.00014,5.80337]
[1780242145395,40.66,73584.26,9.2,0.89432,0.00014,5.7986]
[1780242151438,40.65,73581.33,9.2,0.89407,0.00014,5.80555]
[1780242153452,40.64,73578.18,9.2,0.89364,0.00014,5.8224]
[1780242154148,40.64,73578.18,9.2,0.89364,0.00014,5.8224]
[1780242154460,40.64,73576.17,9.2,0.89336,0.00014,5.83323]
[1780242159494,40.64,73574.55,9.2,0.89315,0.00014,5.84109]
[1780242164530,40.64,73573.44,9.2,0.893,0.00014,5.84697]
[1780242169565,40.63,73573.21,9.2,0.89299,0.00014,5.8476]
[1780242174600,40.63,73573.42,9.2,0.89305,0.00014,5.84521]
[1780242178628,40.62,73571.58,9.2,0.89282,0.00014,5.85399]
[1780242180059,40.62,73571.58,9.2,0.89282,0.00014,5.85399]
[1780242180200,40.62,73571.69,9.2,0.89285,0.00014,5.853]
[1780242180642,40.62,73565.96,9.2,0.89203,0.00014,5.88452]
[1780242181722,40.62,73565.96,9.2,0.89203,0.00014,5.88452]
[1780242181791,40.62,73562.87,9.2,0.8916,0.00014,5.90133]
[1780242182656,40.61,73561.51,9.2,0.89141,0.00014,5.90848]
[1780242187691,40.6,73561.0,9.2,0.89139,0.00014,5.90935]
[1780242188698,40.6,73559.59,9.2,0.89119,0.00014,5.91707]
[1780242190712,40.6,73554.63,9.2,0.89048,0.00015,5.94445]
[1780242191719,40.6,73551.15,9.2,0.88998,0.00015,5.96373]
[1780242195747,40.6,73549.93,9.2,0.88982,0.00015,5.96962]
[1780242196137,40.6,73549.93,9.2,0.88982,0.00015,5.96962]
[1780242196298,40.6,73549.93,9.2,0.88982,0.00015,5.96962]
[1780242196754,40.6,73544.83,9.2,0.88908,0.00015,5.99798]
[1780242197760,40.59,73543.0,9.2,0.88882,0.00015,6.00798]
[1780242202796,40.59,73543.02,9.2,0.88886,0.00015,6.00618]
[1780242205817,40.58,73539.74,9.2,0.88841,0.00015,6.02365]
[1780242206824,40.58,73534.33,9.2,0.88761,0.00015,6.05376]
[1780242207831,40.58,73536.04,9.2,0.88788,0.00015,6.04378]
[1780242208838,40.58,73534.72,9.2,0.88769,0.00015,6.05091]
[1780242210852,40.58,73532.41,9.2,0.88736,0.00015,6.06328]
[1780242215887,40.57,73531.85,9.2,0.88744,0.00015,6.05725]
[1780242218908,40.56,73530.41,9.2,0.88725,0.00015,6.06432]
[1780242219915,40.56,73528.85,9.2,0.88703,0.00015,6.07275]
[1780242224949,40.55,73527.65,9.2,0.8869,0.00015,6.07761]
[1780242228979,40.55,73524.63,9.2,0.88649,0.00015,6.09312]
[1780242229637,40.55,73524.63,9.2,0.88649,0.00015,6.09312]
[1780242229985,40.54,73522.63,9.2,0.8862,0.00015,6.10401]
[1780242230992,40.54,73515.68,9.2,0.88516,0.00015,6.1429]
[1780242236027,40.53,73515.32,9.2,0.88517,0.00015,6.14267]
[1780242238752,40.53,73516.21,9.2,0.88532,0.00015,6.13676]
[1780242239048,40.53,73524.83,9.2,0.88663,0.00015,6.08755]
[1780242240055,40.52,73525.57,9.2,0.88675,0.00015,6.08298]
[1780242241063,40.52,73528.66,9.2,0.88722,0.00015,6.06515]
[1780242241335,40.52,73528.66,9.2,0.88722,0.00015,6.06515]
[1780242241976,40.52,73528.66,9.2,0.88722,0.00015,6.06515]
[1780242242071,40.52,73531.16,9.2,0.88761,0.00015,6.05069]
[1780242243076,40.52,73525.88,9.2,0.88683,0.00015,6.08014]
[1780242246097,40.51,73528.0,9.2,0.88717,0.00015,6.06704]
[1780242249120,40.51,73524.76,9.2,0.88672,0.00015,6.08424]
[1780242252142,40.51,73530.9,9.2,0.88765,0.00015,6.04898]
[1780242253149,40.5,73533.46,9.2,0.88804,0.00015,6.03422]
[1780242255730,40.5,73533.46,9.2,0.88804,0.00015,6.03422]
[1780242255766,40.5,73531.65,9.2,0.88779,0.00015,6.04347]
[1780242259720,40.5,73531.73,9.2,0.88782,0.00015,6.04237]
[1780242259821,40.49,73526.88,9.2,0.88712,0.00015,6.06906]
[1780242263981,40.49,73526.78,9.2,0.8871,0.00015,6.06962]
[1780242264304,40.49,73526.71,9.2,0.88713,0.00015,6.06857]
[1780242264335,40.49,73531.96,9.2,0.88791,0.00015,6.03894]
[1780242265234,40.49,73540.59,9.2,0.8892,0.00015,5.99001]
[1780242266837,40.49,73540.59,9.2,0.8892,0.00015,5.99001]
[1780242266855,40.48,73540.59,9.2,0.88921,0.00015,5.98952]
[1780242272283,40.48,73541.01,9.2,0.88942,0.00015,5.97836]
[1780242273711,40.48,73538.49,9.2,0.88906,0.00015,5.99205]
[1780242276312,40.47,73540.51,9.2,0.88937,0.00015,5.98019]
[1780242281347,40.47,73541.01,9.2,0.88948,0.00015,5.97622]
[1780242284368,40.46,73543.03,9.2,0.88979,0.00015,5.9642]
[1780242286561,40.46,73544.42,9.2,0.89001,0.00015,5.95577]
[1780242288472,40.46,73544.57,9.2,0.89003,0.00015,5.95493]
[1780242288561,40.46,73539.26,9.2,0.88926,0.00015,5.98441]
[1780242289403,40.46,73535.87,9.2,0.88876,0.00015,6.0035]
[1780242291417,40.46,73535.28,9.2,0.88868,0.00015,6.00634]
[1780242296452,40.45,73536.08,9.2,0.88884,0.00015,6.00053]
[1780242302493,40.44,73536.17,9.2,0.8889,0.00015,5.99824]
[1780242307529,40.44,73536.1,9.2,0.88892,0.00015,5.99737]
[1780242313571,40.43,73537.5,9.2,0.88916,0.00015,5.98796]
[1780242314577,40.43,73539.19,9.2,0.88942,0.00015,5.9782]
[1780242315567,40.43,73539.19,9.2,0.88942,0.00015,5.9782]
[1780242321627,40.42,73539.05,9.2,0.88944,0.00015,5.97743]
[1780242326662,40.42,73539.2,9.2,0.88949,0.00015,5.97549]
[1780242329682,40.41,73541.6,9.2,0.88986,0.00015,5.96133]
[1780242330691,40.41,73542.8,9.2,0.89004,0.00015,5.95433]
[1780242335725,40.41,73544.1,9.2,0.89038,0.00015,5.9383]
[1780242337739,40.41,73542.21,9.2,0.89011,0.00015,5.94849]
[1780242344788,40.4,73542.86,9.2,0.89025,0.00015,5.94322]
[1780242350830,40.39,73542.96,9.2,0.8903,0.00015,5.9413]
[1780242352844,40.39,73545.53,9.2,0.89069,0.00015,5.92639]
[1780242360900,40.38,73546.24,9.2,0.89086,0.00015,5.91991]
[1780242365936,40.36,73547.62,9.2,0.89116,0.00015,5.90812]
[1780242367950,40.36,73548.93,9.2,0.89136,0.00015,5.90055]
[1780242370971,40.35,73550.64,9.2,0.89166,0.00015,5.88895]
[1780242371978,40.35,73551.94,9.2,0.89185,0.00015,5.88157]
[1780242379027,40.35,73552.01,9.2,0.89187,0.00015,5.88072]
[1780242380033,40.35,73553.44,9.2,0.89208,0.00015,5.87263]
[1780242384278,40.35,73553.78,9.2,0.89214,0.00015,5.87052]
[1780242386076,40.34,73555.65,9.2,0.89243,0.00014,5.85907]
[1780242392120,40.22,73556.37,9.2,0.89333,0.00014,5.82096]
[1780242401002,40.22,73556.46,9.2,0.89337,0.00014,5.81913]
[1780242406220,40.12,73557.55,9.2,0.89405,0.00014,5.79234]
[1780242411255,40.1,73558.23,9.2,0.8943,0.00014,5.78275]
[1780242416290,40.09,73559.14,9.2,0.89448,0.00014,5.77564]
[1780242421325,40.08,73559.15,9.2,0.89453,0.00014,5.77363]
[1780242427367,40.07,73560.28,9.2,0.89475,0.00014,5.76499]
[1780242429381,40.07,73561.68,9.2,0.89497,0.00014,5.7564]
[1780242434416,40.06,73561.88,9.2,0.89504,0.00014,5.75348]
[1780242436430,40.04,73564.03,9.2,0.89545,0.00014,5.73757]
[1780242439450,39.99,73566.21,9.2,0.89603,0.00014,5.71474]
[1780242440458,39.98,73567.76,9.2,0.89632,0.00014,5.7033]
[1780242446500,39.9,73567.31,9.2,0.89671,0.00014,5.68769]
[1780242448514,39.87,73568.72,9.2,0.89705,0.00014,5.67396]
[1780242451535,39.84,73567.7,9.2,0.89723,0.00014,5.66372]
[1780242456574,39.79,73568.92,9.2,0.89767,0.00014,5.64615]
[1780242461609,39.78,73574.5,9.2,0.89849,0.00014,5.61365]
[1780242462616,39.78,73576.53,9.2,0.89879,0.00014,5.60171]
[1780242464630,39.78,73579.08,9.2,0.89917,0.00014,5.58674]
[1780242467651,39.78,73582.27,9.2,0.89963,0.00014,5.56843]
[1780242469665,39.77,73583.85,9.2,0.89986,0.00014,5.55898]
[1780242474700,39.76,73583.36,9.2,0.89988,0.00014,5.55835]
[1780242475706,39.75,73580.99,9.2,0.89956,0.00014,5.57092]
[1780242479735,39.74,73582.17,9.2,0.8998,0.00014,5.5616]
[1780242484770,39.73,73580.54,9.2,0.89965,0.00014,5.56738]
[1780242488799,39.72,73581.72,9.2,0.89988,0.00014,5.55808]
[1780242494841,39.7,73573.81,9.2,0.89885,0.00014,5.59904]
[1780242496193,39.7,73573.81,9.2,0.89885,0.00014,5.59904]
[1780242496274,39.7,73572.07,9.2,0.89863,0.00014,5.60807]
[1780242497720,39.7,73571.83,9.2,0.89861,0.00014,5.60889]
[1780242497862,39.69,73570.6,9.2,0.89844,0.00014,5.61528]
[1780242501890,39.68,73567.51,9.2,0.89806,0.00014,5.6305]
[1780242506925,39.67,73568.48,9.2,0.89827,0.00014,5.62231]
[1780242507933,39.67,73569.67,9.2,0.89845,0.00014,5.61508]
[1780242508940,39.67,73571.48,9.2,0.89872,0.00014,5.60438]
[1780242513975,39.66,73569.95,9.2,0.89868,0.00014,5.6029]
[1780242514982,39.65,73567.91,9.2,0.8984,0.00014,5.61384]
[1780242520017,39.64,73566.75,9.2,0.89831,0.00014,5.61769]
[1780242525052,39.63,73566.75,9.2,0.89839,0.00014,5.61444]
[1780242531094,39.61,73567.42,9.2,0.89858,0.00014,5.60666]
[1780242536129,39.59,73570.89,9.2,0.89915,0.00014,5.58386]
[1780242541164,39.58,73572.95,9.2,0.89952,0.00014,5.56918]
[1780242546199,39.57,73570.1,9.2,0.89919,0.00014,5.58218]
[1780242547206,39.57,73567.92,9.2,0.8989,0.00014,5.59382]
[1780242550227,39.56,73561.19,9.2,0.89799,0.00014,5.62995]
[1780242551234,39.55,73556.91,9.2,0.89739,0.00014,5.65357]
[1780242558282,39.54,73555.95,9.2,0.89735,0.00014,5.65528]
[1780242565453,39.53,73556.01,9.2,0.89738,0.00014,5.65396]
[1780242569360,39.53,73557.35,9.2,0.89761,0.00014,5.64471]
[1780242570367,39.53,73559.03,9.2,0.89786,0.00014,5.63499]
[1780242580437,39.52,73558.76,9.2,0.89799,0.00014,5.62699]
[1780242581444,39.51,73556.53,9.2,0.89768,0.00014,5.63905]
[1780242583458,39.51,73553.44,9.2,0.89727,0.00014,5.65542]
[1780242585472,39.5,73552.08,9.2,0.8971,0.00014,5.66198]
[1780242589500,39.5,73546.62,9.2,0.89635,0.00014,5.69158]
[1780242590507,39.5,73545.24,9.2,0.89616,0.00014,5.69911]
[1780242591513,39.5,73544.0,9.2,0.89598,0.00014,5.70585]
[1780242594535,39.49,73542.36,9.2,0.89577,0.00014,5.71423]
[1780242598563,39.49,73546.39,9.2,0.89639,0.00014,5.69005]
[1780242599570,39.48,73544.16,9.2,0.89607,0.00014,5.70242]
[1780242601087,39.48,73544.16,9.2,0.89607,0.00014,5.70242]
[1780242601092,39.48,73540.76,9.2,0.89559,0.00015,5.72111]
[1780242601586,39.48,73537.76,9.2,0.89516,0.00015,5.73818]
[1780242604829,39.48,73537.5,9.2,0.89514,0.00015,5.73894]
[1780242604830,39.48,73544.36,9.2,0.89615,0.00014,5.69927]
[1780242605614,39.48,73548.41,9.2,0.89674,0.00014,5.67629]
[1780242606621,39.47,73549.59,9.2,0.89691,0.00014,5.66933]
[1780242611656,39.47,73548.64,9.2,0.89681,0.00014,5.67342]
[1780242613669,39.47,73553.17,9.2,0.89747,0.00014,5.64723]
[1780242614677,39.47,73555.47,9.2,0.89781,0.00014,5.63395]
[1780242620719,39.46,73555.29,9.2,0.89781,0.00014,5.63374]
[1780242625756,39.46,73555.53,9.2,0.89787,0.00014,5.63137]
[1780242630791,39.45,73554.81,9.2,0.89779,0.00014,5.63444]
[1780242632805,39.45,73548.31,9.2,0.89699,0.00014,5.66333]
[1780242633812,39.45,73545.37,9.2,0.89657,0.00014,5.67982]
[1780242635826,39.45,73545.5,9.2,0.8966,0.00014,5.67856]
[1780242641868,39.44,73545.33,9.2,0.89662,0.00014,5.6776]
[1780242644889,39.43,73543.6,9.2,0.89639,0.00014,5.6866]
[1780242649923,39.43,73543.82,9.2,0.89646,0.00014,5.68392]
[1780242654959,39.42,73543.91,9.2,0.89651,0.00014,5.682]
[1780242662010,39.41,73546.82,9.2,0.89698,0.00014,5.66355]
[1780242667045,39.41,73547.06,9.2,0.89704,0.00014,5.66096]
[1780242672080,39.4,73547.99,9.2,0.89721,0.00014,5.65449]
[1780242674094,39.4,73552.66,9.2,0.89789,0.00014,5.62754]
[1780242676108,39.4,73557.81,9.2,0.89863,0.00014,5.59801]
[1780242677115,39.4,73559.41,9.2,0.89887,0.00014,5.58881]
[1780242680136,39.39,73561.56,9.2,0.89919,0.00014,5.57574]
[1780242685175,39.38,73561.64,9.2,0.89928,0.00014,5.57236]
[1780242690210,39.37,73561.23,9.2,0.89926,0.00014,5.57312]
[1780242695244,39.37,73561.45,9.2,0.89944,0.00014,5.56287]
[1780242705316,39.35,73561.17,9.2,0.89951,0.00014,5.56019]
[1780242710351,39.34,73560.31,9.2,0.89942,0.00014,5.56361]
[1780242715386,39.34,73560.09,9.2,0.8994,0.00014,5.56439]
[1780242723442,39.33,73559.69,9.2,0.89938,0.00014,5.56524]
[1780242728477,39.33,73560.13,9.2,0.89945,0.00014,5.56231]
[1780242733512,39.32,73558.73,9.2,0.8993,0.00014,5.56846]
[1780242734519,39.31,73555.92,9.2,0.899,0.00014,5.5801]
[1780242740561,39.29,73556.09,9.2,0.89909,0.00014,5.57648]
[1780242745597,39.28,73555.46,9.2,0.89906,0.00014,5.57783]
[1780242746603,39.28,73557.39,9.2,0.89934,0.00014,5.56646]
[1780242747609,39.28,73559.09,9.2,0.8996,0.00014,5.55641]
[1780242753653,39.27,73559.12,9.2,0.89978,0.00014,5.54629]
[1780242759694,39.26,73559.27,9.2,0.89986,0.00014,5.54307]
[1780242764730,39.26,73559.09,9.2,0.89985,0.00014,5.54347]
[1780242770773,39.26,73559.14,9.2,0.89986,0.00014,5.54285]
[1780242778830,39.25,73558.98,9.2,0.89985,0.00014,5.5433]
[1780242785878,39.25,73559.99,9.2,0.90001,0.00014,5.53687]
[1780242793936,39.24,73559.54,9.2,0.90002,0.00014,5.53668]
[1780242798971,39.23,73559.45,9.2,0.90005,0.00014,5.5353]
[1780242801995,39.23,73555.38,9.2,0.8995,0.00014,5.55721]
[1780242807030,39.21,73554.88,9.2,0.89949,0.00014,5.55762]
[1780242812065,39.21,73554.82,9.2,0.89963,0.00014,5.54882]
[1780242817101,39.2,73554.92,9.2,0.89971,0.00014,5.54587]
[1780242822137,39.19,73554.93,9.2,0.89976,0.00014,5.54384]
[1780242830193,39.17,73555.42,9.2,0.89991,0.00014,5.53795]
[1780242839256,39.16,73555.03,9.2,0.89993,0.00014,5.53676]
[1780242843284,39.15,73556.72,9.2,0.90021,0.00014,5.52568]
[1780242844291,39.15,73559.58,9.2,0.90063,0.00014,5.50912]
[1780242850333,39.15,73561.45,9.2,0.90089,0.00014,5.49854]
[1780242860404,39.13,73561.51,9.2,0.90101,0.00014,5.49362]
[1780242866447,39.12,73561.56,9.2,0.90109,0.00014,5.49041]
[1780242872489,39.11,73561.16,9.2,0.90122,0.00014,5.48231]
[1780242873496,39.1,73558.55,9.2,0.90086,0.00014,5.49661]
[1780242880545,39.09,73557.86,9.2,0.90085,0.00014,5.49708]
[1780242891622,39.07,73557.15,9.2,0.90087,0.00014,5.49613]
[1780242896657,39.06,73557.18,9.2,0.90093,0.00014,5.49357]
[1780242901692,39.05,73556.37,9.2,0.90088,0.00014,5.49581]
[1780242910754,39.03,73556.24,9.2,0.90096,0.00014,5.49229]
[1780242913776,39.02,73554.15,9.2,0.9007,0.00014,5.50275]
[1780242919818,39.01,73553.17,9.2,0.90063,0.00014,5.50576]
[1780242924853,39.0,73553.13,9.2,0.90067,0.00014,5.50393]
[1780242937944,38.99,73553.11,9.2,0.90084,0.00014,5.49416]
[1780242944996,38.99,73553.08,9.2,0.90086,0.00014,5.49348]
[1780242958095,38.98,73552.18,9.2,0.90079,0.00014,5.49617]
[1780242964139,38.97,73551.61,9.2,0.90074,0.00014,5.49824]
[1780242966152,38.97,73550.47,9.2,0.90059,0.00014,5.50433]
[1780242971188,38.97,73550.03,9.2,0.90055,0.00014,5.5058]
[1780242973202,38.97,73551.24,9.2,0.90073,0.00014,5.49853]
[1780242982264,38.96,73551.06,9.2,0.90073,0.00014,5.49848]
[1780242989314,38.96,73541.77,9.2,0.89942,0.00014,5.55059]
[1780242990320,38.96,73541.12,9.2,0.89934,0.00014,5.55411]
[1780242992335,38.96,73542.86,9.2,0.8997,0.00014,5.53664]
[1780242999384,38.96,73542.55,9.2,0.89966,0.00014,5.5384]
[1780243005820,38.96,73542.68,9.2,0.89968,0.00014,5.53763]
[1780243005929,38.96,73542.46,9.2,0.89964,0.00014,5.53886]
[1780243005971,38.96,73542.46,9.2,0.89964,0.00014,5.53886]
[1780243006434,38.96,73541.94,9.2,0.89957,0.00014,5.54182]
[1780243011470,38.96,73542.65,9.2,0.89967,0.00014,5.5377]
[1780243013483,38.96,73544.51,9.2,0.89994,0.00014,5.52707]
[1780243021539,38.96,73544.7,9.2,0.89997,0.00014,5.52602]
[1780243026573,38.96,73544.55,9.2,0.89995,0.00014,5.52687]
[1780243029595,38.96,73542.36,9.2,0.89963,0.00014,5.53935]
[1780243034630,38.96,73541.86,9.2,0.89956,0.00014,5.54208]
[1780243036238,38.95,73542.2,9.2,0.89961,0.00014,5.54012]
[1780243036644,38.95,73550.74,9.2,0.90083,0.00014,5.49146]
[1780243037651,38.95,73556.72,9.2,0.90168,0.00014,5.45741]
[1780243042686,38.95,73557.36,9.2,0.90178,0.00014,5.45358]
[1780243048728,38.95,73556.95,9.2,0.90173,0.00014,5.4557]
[1780243054770,38.95,73556.62,9.2,0.9018,0.00014,5.44981]
[1780243057028,38.95,73556.62,9.2,0.9018,0.00014,5.44981]
[1780243057795,38.95,73544.68,9.2,0.9001,0.00014,5.5177]
[1780243058802,38.95,73547.6,9.2,0.90052,0.00014,5.50108]
[1780243059809,38.95,73549.17,9.2,0.90074,0.00014,5.49218]
[1780243060242,38.95,73549.17,9.2,0.90074,0.00014,5.49218]
[1780243065851,38.95,73548.73,9.2,0.90067,0.00014,5.49492]
[1780243070891,38.95,73548.46,9.2,0.90063,0.00014,5.49666]
[1780243075926,38.95,73548.49,9.2,0.90063,0.00014,5.4967]
[1780243081967,38.95,73547.96,9.2,0.9006,0.00014,5.49796]
[1780243085996,38.94,73549.01,9.2,0.90078,0.00014,5.49084]
[1780243087003,38.94,73550.34,9.2,0.90097,0.00014,5.483]
[1780243090798,38.94,73550.53,9.2,0.90101,0.00014,5.48138]
[1780243090849,38.94,73548.93,9.2,0.9008,0.00014,5.48993]
[1780243094057,38.93,73547.87,9.2,0.90067,0.00014,5.49511]
[1780243099097,38.93,73547.73,9.2,0.90068,0.00014,5.49446]
[1780243101111,38.92,73546.37,9.2,0.9005,0.00014,5.50162]
[1780243102965,38.92,73546.37,9.2,0.9005,0.00014,5.50162]
[1780243102118,38.92,73547.42,9.2,0.90066,0.00014,5.49534]
[1780243103125,38.92,73551.42,9.2,0.90124,0.00014,5.4723]
[1780243106146,38.92,73552.45,9.2,0.9014,0.00014,5.46587]
[1780243107153,38.92,73555.12,9.2,0.90178,0.00014,5.45064]
[1780243110174,38.92,73556.13,9.2,0.90192,0.00014,5.44477]
[1780243114196,38.92,73556.6,9.2,0.90211,0.00014,5.4345]
[1780243114972,38.92,73556.6,9.2,0.90211,0.00014,5.4345]
[1780243115211,38.92,73559.79,9.2,0.90256,0.00014,5.41637]
[1780243120246,38.92,73560.3,9.2,0.90263,0.00014,5.41345]
[1780243125281,38.92,73560.27,9.2,0.90263,0.00014,5.41355]
[1780243130316,38.92,73560.1,9.2,0.9026,0.00014,5.41451]
[1780243135351,38.92,73559.81,9.2,0.90256,0.00014,5.41615]
[1780243140385,38.92,73559.27,9.2,0.90249,0.00014,5.41919]
[1780243145422,38.92,73559.47,9.2,0.90252,0.00014,5.41802]
[1780243151464,38.91,73559.23,9.2,0.90249,0.00014,5.419]
[1780243156499,38.91,73559.23,9.2,0.90254,0.00014,5.41728]
[1780243161534,38.9,73559.28,9.2,0.90258,0.00014,5.4153]
[1780243167577,38.89,73553.89,9.2,0.90187,0.00014,5.44386]
[1780243168584,38.89,73551.6,9.2,0.90155,0.00014,5.45683]
[1780243174625,38.89,73551.56,9.2,0.90167,0.00014,5.4492]
[1780243180668,38.89,73551.99,9.2,0.90174,0.00014,5.44645]
[1780243185703,38.89,73552.45,9.2,0.90181,0.00014,5.44358]
[1780243193760,38.89,73551.84,9.2,0.90173,0.00014,5.44666]
[1780243200809,38.88,73552.44,9.2,0.90182,0.00014,5.44288]
[1780243203830,38.88,73550.87,9.2,0.90161,0.00014,5.45167]
[1780243205844,38.88,73549.24,9.2,0.90138,0.00014,5.46084]
[1780243210879,38.88,73548.81,9.2,0.90132,0.00014,5.46299]
[1780243212893,38.88,73550.03,9.2,0.9015,0.00014,5.45596]
[1780243218935,38.88,73550.76,9.2,0.90161,0.00014,5.45146]
[1780243223971,38.88,73550.29,9.2,0.90156,0.00014,5.45355]
[1780243229006,38.87,73550.9,9.2,0.90166,0.00014,5.44949]
[1780243234041,38.87,73550.39,9.2,0.90171,0.00014,5.44436]
[1780243236055,38.87,73547.27,9.2,0.90128,0.00014,5.46189]
[1780243239077,38.87,73549.21,9.2,0.90156,0.00014,5.45062]
[1780243241092,38.87,73550.44,9.2,0.90173,0.00014,5.44354]
[1780243246127,38.87,73551.03,9.2,0.90182,0.00014,5.44003]
[1780243252169,38.87,73550.89,9.2,0.90181,0.00014,5.44063]
[1780243257204,38.87,73550.87,9.2,0.90181,0.00014,5.44056]
[1780243265260,38.87,73550.94,9.2,0.90183,0.00014,5.43986]
[1780243273315,38.86,73547.8,9.2,0.90139,0.00014,5.4574]
[1780243274323,38.86,73545.86,9.2,0.90111,0.00014,5.46838]
[1780243280365,38.86,73545.7,9.2,0.9011,0.00014,5.46882]
[1780243283386,38.86,73544.35,9.2,0.90092,0.00014,5.47626]
[1780243285401,38.86,73538.72,9.2,0.90011,0.00014,5.50836]
[1780243286406,38.86,73544.61,9.2,0.90095,0.00014,5.47482]
[1780243289428,38.86,73546.62,9.2,0.90125,0.00014,5.46284]
[1780243294463,38.86,73547.41,9.2,0.9015,0.00014,5.4501]
[1780243296476,38.85,73548.85,9.2,0.90171,0.00014,5.44164]
[1780243299498,38.85,73558.47,9.2,0.90308,0.00014,5.38669]
[1780243300505,38.85,73560.55,9.2,0.90337,0.00014,5.37475]
[1780243301512,38.85,73560.77,9.2,0.90341,0.00014,5.3734]
[1780243302520,38.85,73563.11,9.2,0.90374,0.00014,5.36009]
[1780243307555,38.85,73562.96,9.2,0.90372,0.00014,5.36063]
[1780243313596,38.85,73563.63,9.2,0.90382,0.00014,5.35675]
[1780243315610,38.85,73570.79,9.2,0.90482,0.00014,5.31633]
[1780243318631,38.85,73573.42,9.2,0.90518,0.00014,5.30165]
[1780243323666,38.85,73573.86,9.2,0.90523,0.00014,5.29962]
[1780243324370,38.85,73573.86,9.2,0.90523,0.00014,5.29962]
[1780243324411,38.85,73573.86,9.2,0.90523,0.00014,5.29962]
[1780243324469,38.85,73573.86,9.2,0.90523,0.00014,5.29962]
[1780243325194,38.85,73573.86,9.2,0.90523,0.00014,5.29962]
[1780243325681,38.85,73578.47,9.2,0.90586,0.00014,5.2738]
[1780243330716,38.85,73581.74,9.2,0.9063,0.00014,5.25587]
[1780243331722,38.86,73585.3,9.2,0.90678,0.00014,5.23604]
[1780243332730,38.86,73588.13,9.2,0.90717,0.00014,5.22035]
[1780243335751,38.85,73589.23,9.2,0.90733,0.00014,5.21367]
[1780243337765,38.85,73590.65,9.2,0.90753,0.00014,5.2054]
[1780243338772,38.85,73594.08,9.2,0.908,0.00014,5.18611]
[1780243339779,38.85,73591.91,9.2,0.90771,0.00014,5.19809]
[1780243344814,38.85,73591.62,9.2,0.90769,0.00014,5.19898]
[1780243349849,38.85,73591.28,9.2,0.90765,0.00014,5.20048]
[1780243356897,38.85,73593.18,9.2,0.90802,0.00014,5.18253]
[1780243357904,38.85,73594.23,9.2,0.90816,0.00014,5.17655]
[1780243362940,38.84,73593.96,9.2,0.90814,0.00014,5.1775]
[1780243367975,38.84,73594.0,9.2,0.90816,0.00014,5.17671]
[1780243368982,38.84,73595.25,9.2,0.90833,0.00013,5.16963]
[1780243374018,38.84,73595.16,9.2,0.90833,0.00013,5.16961]
[1780243376330,38.84,73595.13,9.2,0.90833,0.00013,5.16967]
[1780243376753,38.84,73595.13,9.2,0.90833,0.00013,5.16967]
[1780243377046,38.84,73587.03,9.2,0.90723,0.00014,5.21477]
[1780243377440,38.84,73587.03,9.2,0.90723,0.00014,5.21477]
[1780243378053,38.84,73589.47,9.2,0.90756,0.00014,5.20138]
[1780243379061,38.84,73591.19,9.2,0.90779,0.00014,5.1918]
[1780243380569,38.84,73591.13,9.2,0.90779,0.00014,5.192]
[1780243387147,38.83,73591.51,9.2,0.90786,0.00014,5.1889]
[1780243392182,38.83,73591.49,9.2,0.90788,0.00014,5.1883]
[1780243397216,38.83,73591.82,9.2,0.90794,0.00014,5.18575]
[1780243402252,38.82,73591.84,9.2,0.90796,0.00014,5.18493]
[1780243407248,38.82,73591.5,9.2,0.90793,0.00014,5.18624]
[1780243409301,38.82,73593.17,9.2,0.90816,0.00014,5.17647]
[1780243415344,38.82,73591.48,9.2,0.90807,0.00014,5.1777]
[1780243420378,38.81,73592.05,9.2,0.90816,0.00014,5.17384]
[1780243421532,38.81,73592.05,9.2,0.90816,0.00014,5.17384]
[1780243427427,38.81,73591.9,9.2,0.90816,0.00014,5.17375]
[1780243433470,38.81,73592.02,9.2,0.9082,0.00014,5.17228]
[1780243436490,38.8,73594.12,9.2,0.90849,0.00013,5.16018]
[1780243443540,38.8,73593.86,9.2,0.90846,0.00014,5.16151]
[1780243446563,38.81,73591.93,9.2,0.90818,0.00014,5.17295]
[1780243449583,38.81,73590.82,9.2,0.90802,0.00014,5.17975]
[1780243458189,38.81,73591.39,9.2,0.90809,0.00014,5.17667]
[1780243464380,38.81,73591.53,9.2,0.90814,0.00014,5.17474]
[1780243467697,38.8,73591.51,9.2,0.90815,0.00014,5.17414]
[1780243472746,38.8,73593.61,9.2,0.90857,0.00013,5.15417]
[1780243480802,38.79,73593.7,9.2,0.9086,0.00013,5.15275]
[1780243484830,38.79,73591.76,9.2,0.90835,0.00014,5.16312]
[1780243490872,38.79,73591.58,9.2,0.90832,0.00014,5.16441]
[1780243499935,38.79,73590.9,9.2,0.90826,0.00014,5.16697]
[1780243511016,38.78,73591.41,9.2,0.90836,0.00014,5.16289]
[1780243516051,38.78,73587.39,9.2,0.90782,0.00014,5.18478]
[1780243518567,38.78,73587.28,9.2,0.90781,0.00014,5.18526]
[1780243519051,38.78,73587.28,9.2,0.90781,0.00014,5.18526]
[1780243519073,38.78,73595.12,9.2,0.90888,0.00013,5.14125]
[1780243520080,38.78,73600.57,9.2,0.90961,0.00013,5.11087]
[1780243523101,38.78,73601.82,9.2,0.90978,0.00013,5.10385]
[1780243527130,38.78,73602.89,9.2,0.90993,0.00013,5.09784]
[1780243528138,38.78,73604.9,9.2,0.9102,0.00013,5.08668]
[1780243531158,38.78,73608.27,9.2,0.91076,0.00013,5.06064]
[1780243534180,38.78,73609.53,9.2,0.91092,0.00013,5.05381]
[1780243538208,38.78,73607.04,9.2,0.91059,0.00013,5.06778]
[1780243542235,38.78,73610.76,9.2,0.91108,0.00013,5.04731]
[1780243547271,38.78,73611.96,9.2,0.91123,0.00013,5.04101]
[1780243552305,38.78,73612.37,9.2,0.91127,0.00013,5.03908]
[1780243554320,38.78,73615.31,9.2,0.91166,0.00013,5.023]
[1780243555933,38.78,73615.83,9.2,0.91173,0.00013,5.02023]
[1780243561369,38.79,73615.67,9.2,0.91169,0.00013,5.02169]
[1780243563387,38.79,73617.1,9.2,0.91187,0.00013,5.014]
[1780243569437,38.79,73616.38,9.2,0.91176,0.00013,5.01858]
[1780243570444,38.79,73617.68,9.2,0.91193,0.00013,5.01152]
[1780243574473,38.79,73618.66,9.2,0.91205,0.00013,5.00657]
[1780243582529,38.8,73618.53,9.2,0.91201,0.00013,5.0082]
[1780243583554,38.8,73619.97,9.2,0.9122,0.00013,5.00039]
[1780243584556,38.8,73623.97,9.2,0.91272,0.00013,4.97855]
[1780243585562,38.8,73625.32,9.2,0.91286,0.00013,4.9727]
[1780243594128,38.82,73625.92,9.2,0.91286,0.00013,4.97281]
[1780243594206,38.83,73620.79,9.2,0.91224,0.00013,4.99602]
[1780243594626,38.83,73617.75,9.2,0.91184,0.00013,5.01273]
[1780243595633,38.83,73614.44,9.2,0.9114,0.00013,5.03106]
[1780243596640,38.83,73611.92,9.2,0.91107,0.00013,5.04503]
[1780243599661,38.83,73613.01,9.2,0.91121,0.00013,5.0392]
[1780243604696,38.83,73614.07,9.2,0.91134,0.00013,5.03372]
[1780243615773,38.84,73614.67,9.2,0.9114,0.00013,5.03129]
[1780243621815,38.84,73615.28,9.2,0.91147,0.00013,5.02833]
[1780243634906,38.84,73615.26,9.2,0.91145,0.00013,5.02908]
[1780243641955,38.84,73615.58,9.2,0.91149,0.00013,5.02765]
[1780243642962,38.84,73618.7,9.2,0.9119,0.00013,5.01053]
[1780243646192,38.84,73618.7,9.2,0.9119,0.00013,5.01053]
[1780243647423,38.84,73618.7,9.2,0.91189,0.00013,5.01081]
[1780243647428,38.84,73620.28,9.2,0.9121,0.00013,5.00199]
[1780243647999,38.84,73622.12,9.2,0.91234,0.00013,4.99189]
[1780243652027,38.84,73623.48,9.2,0.91264,0.00013,4.97661]
[1780243653484,38.84,73623.48,9.2,0.91264,0.00013,4.97661]
[1780243663105,38.84,73622.88,9.2,0.91259,0.00013,4.97886]
[1780243665776,38.83,73623.29,9.2,0.91265,0.00013,4.97643]
[1780243671161,38.83,73623.62,9.2,0.9127,0.00013,4.9741]
[1780243672923,38.83,73623.55,9.2,0.91269,0.00013,4.97439]
[1780243673175,38.83,73625.44,9.2,0.91294,0.00013,4.96395]
[1780243674181,38.83,73631.12,9.2,0.91368,0.00013,4.93282]
[1780243676195,38.83,73632.6,9.2,0.91387,0.00013,4.92469]
[1780243681231,38.83,73632.27,9.2,0.91383,0.00013,4.92642]
[1780243682237,38.83,73629.49,9.2,0.91347,0.00013,4.94159]
[1780243683245,38.83,73627.59,9.2,0.91323,0.00013,4.95194]
[1780243684160,38.83,73627.59,9.2,0.91323,0.00013,4.95194]
[1780243684252,38.83,73626.44,9.2,0.91308,0.00013,4.95818]
[1780243685260,38.83,73622.05,9.2,0.91251,0.00013,4.98218]
[1780243690295,38.83,73621.93,9.2,0.9125,0.00013,4.98234]
[1780243698356,38.83,73621.03,9.2,0.9124,0.00013,4.9865]
[1780243699363,38.82,73615.42,9.2,0.91167,0.00013,5.01724]
[1780243700370,38.82,73614.17,9.2,0.91151,0.00013,5.02397]
[1780243701377,38.82,73611.66,9.2,0.91118,0.00013,5.03764]
[1780243704398,38.82,73610.59,9.2,0.91105,0.00013,5.04299]
[1780243707418,38.82,73608.69,9.2,0.91082,0.00013,5.05291]
[1780243709433,38.82,73607.68,9.2,0.91069,0.00013,5.05808]
[1780243714468,38.81,73608.17,9.2,0.91089,0.00013,5.04695]
[1780243719503,38.81,73608.75,9.2,0.91099,0.00013,5.0428]
[1780243724538,38.8,73609.08,9.2,0.91106,0.00013,5.04008]
[1780243727559,38.8,73607.91,9.2,0.91092,0.00013,5.04599]
[1780243732594,38.8,73608.22,9.2,0.91098,0.00013,5.04336]
[1780243737629,38.79,73607.63,9.2,0.91092,0.00013,5.04573]
[1780243742665,38.79,73607.23,9.2,0.91089,0.00013,5.04703]
[1780243747700,38.79,73607.24,9.2,0.91091,0.00013,5.04608]
[1780243753742,38.78,73607.09,9.2,0.91092,0.00013,5.04584]
[1780243755756,38.78,73608.32,9.2,0.91109,0.00013,5.03869]
[1780243759785,38.78,73609.55,9.2,0.91127,0.00013,5.03125]
[1780243764820,38.77,73609.23,9.2,0.91124,0.00013,5.03223]
[1780243770864,38.77,73607.73,9.2,0.91107,0.00013,5.03958]
[1780243775899,38.77,73607.85,9.2,0.91121,0.00013,5.03072]
[1780243780934,38.76,73608.55,9.2,0.91133,0.00013,5.0261]
[1780243785969,38.76,73608.23,9.2,0.9113,0.00013,5.02712]
[1780243789997,38.76,73605.85,9.2,0.911,0.00013,5.03967]
[1780243796042,38.75,73605.84,9.2,0.91102,0.00013,5.03873]
[1780243801079,38.75,73606.11,9.2,0.91108,0.00013,5.0364]
[1780243806142,38.75,73606.17,9.2,0.91109,0.00013,5.03575]
[1780243812157,38.74,73606.04,9.2,0.91111,0.00013,5.03502]
[1780243820213,38.74,73606.17,9.2,0.91116,0.00013,5.03304]
[1780243825248,38.73,73606.39,9.2,0.91121,0.00013,5.0309]
[1780243836327,38.73,73606.28,9.2,0.91135,0.00013,5.02242]
[1780243842369,38.72,73606.52,9.2,0.9114,0.00013,5.02025]
[1780243847405,38.72,73605.45,9.2,0.91127,0.00013,5.02547]
[1780243848412,38.72,73598.22,9.2,0.91031,0.00013,5.06557]
[1780243849419,38.72,73596.12,9.2,0.91003,0.00013,5.07723]
[1780243851433,38.72,73595.1,9.2,0.90989,0.00013,5.08287]
[1780243857476,38.72,73594.81,9.2,0.90985,0.00013,5.08438]
[1780243862511,38.72,73594.91,9.2,0.90987,0.00013,5.08374]
[1780243863519,38.72,73593.6,9.2,0.90969,0.00013,5.09101]
[1780243864526,38.72,73592.35,9.2,0.90953,0.00013,5.09794]
[1780243869561,38.72,73593.22,9.2,0.90965,0.00013,5.09294]
[1780243875603,38.72,73592.64,9.2,0.90957,0.00013,5.09596]
[1780243877617,38.72,73593.8,9.2,0.90973,0.00013,5.08943]
[1780243882652,38.72,73594.21,9.2,0.90979,0.00013,5.087]
[1780243887687,38.72,73593.91,9.2,0.90975,0.00013,5.08852]
[1780243892722,38.71,73594.06,9.2,0.90989,0.00013,5.08012]
[1780243898767,38.71,73594.13,9.2,0.9099,0.00013,5.07962]
[1780243906823,38.71,73594.11,9.2,0.9099,0.00013,5.07959]
[1780243913872,38.71,73594.08,9.2,0.9099,0.00013,5.07967]
[1780243918906,38.71,73594.03,9.2,0.9099,0.00013,5.07991]
[1780243924949,38.71,73593.9,9.2,0.90988,0.00013,5.0806]
[1780243927970,38.71,73592.04,9.2,0.90963,0.00013,5.09091]
[1780243936027,38.71,73591.54,9.2,0.90956,0.00013,5.09356]
[1780243950124,38.71,73591.93,9.2,0.90962,0.00013,5.09116]
[1780243953145,38.71,73591.2,9.2,0.90964,0.00013,5.08771]
[1780243958180,38.71,73591.61,9.2,0.9097,0.00013,5.0853]
[1780243963215,38.71,73590.81,9.2,0.90959,0.00013,5.08965]
[1780243966237,38.71,73588.48,9.2,0.90928,0.00014,5.10254]
[1780243973286,38.71,73587.83,9.2,0.9092,0.00014,5.10585]
[1780243978322,38.71,73587.33,9.2,0.90914,0.00014,5.10836]
[1780243980337,38.71,73584.32,9.2,0.90873,0.00014,5.12503]
[1780243982350,38.71,73582.69,9.2,0.90852,0.00014,5.13397]
[1780243983356,38.71,73580.47,9.2,0.90822,0.00014,5.14628]
[1780243985370,38.7,73579.32,9.2,0.90806,0.00014,5.15249]
[1780243990405,38.7,73578.12,9.2,0.90792,0.00014,5.15857]
[1780243991412,38.7,73575.44,9.2,0.90756,0.00014,5.17331]
[1780243992419,38.7,73573.63,9.2,0.90731,0.00014,5.1833]
[1780243996447,38.7,73568.89,9.2,0.90668,0.00014,5.20924]
[1780243998461,38.7,73567.67,9.2,0.90652,0.00014,5.21568]
[1780244003496,38.69,73567.91,9.2,0.90658,0.00014,5.21325]
[1780244004502,38.69,73565.67,9.2,0.90627,0.00014,5.22564]
[1780244008442,38.69,73564.71,9.2,0.90616,0.00014,5.23032]
[1780244010545,38.68,73562.19,9.2,0.90582,0.00014,5.24379]
[1780244011552,38.68,73560.8,9.2,0.90575,0.00014,5.24386]
[1780244014547,38.68,73560.8,9.2,0.90575,0.00014,5.24386]
[1780244016587,38.67,73559.42,9.2,0.90565,0.00014,5.24793]
[1780244017769,38.67,73559.42,9.2,0.90565,0.00014,5.24793]
[1780244017829,38.66,73557.59,9.2,0.9054,0.00014,5.25799]
[1780244018393,38.66,73557.59,9.2,0.9054,0.00014,5.25799]
[1780244018602,38.66,73549.54,9.2,0.90428,0.00014,5.30327]
[1780244019608,38.65,73543.26,9.2,0.90348,0.00014,5.33538]
[1780244020727,38.65,73543.26,9.2,0.90348,0.00014,5.33538]
[1780244020821,38.65,73541.39,9.2,0.90322,0.00014,5.3457]
[1780244026658,38.62,73541.19,9.2,0.90333,0.00014,5.3414]
[1780244031693,38.62,73541.35,9.2,0.90336,0.00014,5.34026]
[1780244036728,38.62,73541.67,9.2,0.90341,0.00014,5.33825]
[1780244042770,38.62,73541.84,9.2,0.90344,0.00014,5.33673]
[1780244047804,38.61,73539.62,9.2,0.90316,0.00014,5.34821]
[1780244048812,38.61,73536.59,9.2,0.90273,0.00014,5.36544]
[1780244050291,38.61,73536.59,9.2,0.90273,0.00014,5.36544]
[1780244050731,38.61,73536.59,9.2,0.90273,0.00014,5.36544]
[1780244050862,38.61,73531.52,9.2,0.902,0.00014,5.39425]
[1780244051657,38.61,73531.52,9.2,0.902,0.00014,5.39425]
[1780244051827,38.61,73531.52,9.2,0.902,0.00014,5.39425]
[1780244051837,38.61,73522.78,9.2,0.90075,0.00014,5.44421]
[1780244052844,38.61,73522.87,9.2,0.90075,0.00014,5.44405]
[1780244053851,38.62,73525.1,9.2,0.90106,0.00014,5.43164]
[1780244054891,38.62,73525.1,9.2,0.90106,0.00014,5.43164]
[1780244056343,38.62,73524.43,9.2,0.90096,0.00014,5.43559]
[1780244061907,38.62,73524.33,9.2,0.90094,0.00014,5.43649]
[1780244066942,38.62,73524.57,9.2,0.90097,0.00014,5.43555]
[1780244068956,38.62,73521.45,9.2,0.90049,0.00015,5.45454]
[1780244070970,38.63,73520.23,9.2,0.90029,0.00015,5.46216]
[1780244073991,38.64,73520.06,9.2,0.90034,0.00015,5.45745]
[1780244074015,38.64,73518.26,9.2,0.90005,0.00015,5.46876]
[1780244075009,38.64,73513.94,9.2,0.89942,0.00015,5.49368]
[1780244078967,38.64,73513.8,9.2,0.8994,0.00015,5.49458]
[1780244079034,38.64,73517.83,9.2,0.89998,0.00015,5.47149]
[1780244080041,38.64,73519.3,9.2,0.9002,0.00015,5.46312]
[1780244085076,38.65,73520.72,9.2,0.90035,0.00015,5.45708]
[1780244091118,38.65,73521.25,9.2,0.90041,0.00015,5.45468]
[1780244096153,38.66,73521.01,9.2,0.90036,0.00015,5.45659]
[1780244101187,38.66,73521.25,9.2,0.90039,0.00015,5.45565]
[1780244101189,38.66,73517.06,9.2,0.89977,0.00015,5.47982]
[1780244102488,38.66,73517.06,9.2,0.89977,0.00015,5.47982]
[1780244102558,38.66,73513.87,9.2,0.8993,0.00015,5.49828]
[1780244104209,38.66,73518.56,9.2,0.89999,0.00015,5.47137]
[1780244105217,38.66,73521.15,9.2,0.90034,0.00015,5.45739]
[1780244110253,38.66,73522.08,9.2,0.90046,0.00015,5.45263]
[1780244115288,38.67,73521.24,9.2,0.90033,0.00015,5.45803]
[1780244119316,38.67,73519.11,9.2,0.90001,0.00015,5.47068]
[1780244120323,38.67,73520.43,9.2,0.9002,0.00015,5.4632]
[1780244125359,38.67,73521.3,9.2,0.90031,0.00015,5.45875]
[1780244130394,38.67,73520.7,9.2,0.90021,0.00015,5.46275]
[1780244135429,38.68,73521.01,9.2,0.90036,0.00015,5.45399]
[1780244139457,38.68,73522.1,9.2,0.9005,0.00015,5.44826]
[1780244145499,38.68,73522.21,9.2,0.9005,0.00015,5.44846]
[1780244150534,38.69,73522.24,9.2,0.90048,0.00015,5.44896]
[1780244155569,38.69,73521.45,9.2,0.90035,0.00015,5.45415]
[1780244160604,38.69,73521.69,9.2,0.90037,0.00015,5.4534]
[1780244161973,38.69,73521.69,9.2,0.90037,0.00015,5.4534]
[1780244162617,38.69,73527.81,9.2,0.90125,0.00014,5.41861]
[1780244163625,38.69,73534.08,9.2,0.90215,0.00014,5.38293]
[1780244164418,38.69,73534.08,9.2,0.90215,0.00014,5.38293]
[1780244164632,38.69,73524.01,9.2,0.9007,0.00014,5.44058]
[1780244171681,38.7,73523.11,9.2,0.90054,0.00014,5.44678]
[1780244173695,38.7,73519.23,9.2,0.89997,0.00015,5.46929]
[1780244175186,38.7,73519.49,9.2,0.9,0.00015,5.46801]
[1780244175710,38.7,73515.28,9.2,0.89939,0.00015,5.49227]
[1780244179738,38.7,73513.92,9.2,0.89918,0.00015,5.50031]
[1780244182759,38.7,73512.71,9.2,0.899,0.00015,5.50737]
[1780244185780,38.7,73510.3,9.2,0.89864,0.00015,5.52132]
[1780244188801,38.7,73507.9,9.2,0.89829,0.00015,5.53515]
[1780244193836,38.7,73508.13,9.2,0.89845,0.00015,5.52615]
[1780244194843,38.7,73512.91,9.2,0.89915,0.00015,5.49862]
[1780244195241,38.7,73512.91,9.2,0.89915,0.00015,5.49862]
[1780244195850,38.7,73519.14,9.2,0.90006,0.00015,5.46288]
[1780244196857,38.7,73520.59,9.2,0.90027,0.00015,5.45465]
[1780244201892,38.7,73521.32,9.2,0.90036,0.00015,5.45098]
[1780244203906,38.71,73522.96,9.2,0.90059,0.00014,5.4418]
[1780244205922,38.71,73521.66,9.2,0.9004,0.00015,5.44948]
[1780244206929,38.71,73516.91,9.2,0.8997,0.00015,5.47683]
[1780244207936,38.71,73512.68,9.2,0.89908,0.00015,5.50121]
[1780244212972,38.71,73515.8,9.2,0.89953,0.00015,5.48347]
[1780244213978,38.71,73517.16,9.2,0.89973,0.00015,5.47573]
[1780244219016,38.71,73517.55,9.2,0.89978,0.00015,5.47388]
[1780244222038,38.71,73522.74,9.2,0.90053,0.00015,5.44436]
[1780244224052,38.71,73523.78,9.2,0.90067,0.00014,5.43867]
[1780244230094,38.72,73524.05,9.2,0.90069,0.00014,5.43792]
[1780244232107,38.72,73518.74,9.2,0.89991,0.00015,5.46861]
[1780244237143,38.72,73518.7,9.2,0.89988,0.00015,5.47004]
[1780244242181,38.72,73518.6,9.2,0.89985,0.00015,5.47102]
[1780244245202,38.73,73520.29,9.2,0.90009,0.00015,5.46158]
[1780244249230,38.74,73521.36,9.2,0.90015,0.00015,5.45915]
[1780244251244,38.75,73523.23,9.2,0.9005,0.00014,5.44275]
[1780244256279,38.75,73523.43,9.2,0.90051,0.00014,5.44219]
[1780244261407,38.75,73523.43,9.2,0.90051,0.00014,5.44219]
[1780244264335,38.76,73524.72,9.2,0.90067,0.00014,5.43576]
[1780244272390,38.76,73524.53,9.2,0.90062,0.00014,5.43786]
[1780244277425,38.76,73524.17,9.2,0.90055,0.00014,5.44053]
[1780244286489,38.77,73524.05,9.2,0.90051,0.00014,5.44232]
[1780244300587,38.78,73524.05,9.2,0.90046,0.00014,5.44409]
[1780244305624,38.78,73524.02,9.2,0.90044,0.00014,5.44491]
[1780244307639,38.78,73526.02,9.2,0.90073,0.00014,5.43375]
[1780244311901,38.78,73526.2,9.2,0.90074,0.00014,5.43301]
[1780244317709,38.79,73526.08,9.2,0.90081,0.00014,5.42733]
[1780244322750,38.79,73526.04,9.2,0.90079,0.00014,5.4283]
[1780244323758,38.79,73520.02,9.2,0.89991,0.00015,5.46287]
[1780244324765,38.79,73512.03,9.2,0.89874,0.00015,5.50883]
[1780244325772,38.79,73510.58,9.2,0.89853,0.00015,5.51726]
[1780244327786,38.81,73509.62,9.2,0.8983,0.00015,5.52604]
[1780244335841,38.86,73509.71,9.2,0.898,0.00015,5.53815]
[1780244338553,38.86,73509.71,9.2,0.898,0.00015,5.53815]
[1780244338863,38.86,73507.4,9.2,0.89766,0.00015,5.55136]
[1780244339870,38.86,73504.83,9.2,0.89728,0.00015,5.56613]
[1780244345911,38.86,73506.26,9.2,0.89748,0.00015,5.55827]
[1780244347926,38.86,73504.09,9.2,0.89715,0.00015,5.57106]
[1780244353968,38.87,73503.85,9.2,0.89706,0.00015,5.57446]
[1780244361017,38.88,73503.98,9.2,0.89706,0.00015,5.57456]
[1780244366016,38.88,73504.87,9.2,0.89716,0.00015,5.57084]
[1780244373111,38.89,73512.76,9.2,0.89839,0.00015,5.52004]
[1780244374120,38.89,73514.1,9.2,0.89858,0.00015,5.51234]
[1780244379153,38.91,73514.69,9.2,0.8986,0.00015,5.5118]
[1780244384187,38.91,73513.65,9.2,0.89844,0.00015,5.51797]
[1780244389223,38.91,73513.3,9.2,0.89835,0.00015,5.52137]
[1780244394258,38.91,73513.22,9.2,0.89835,0.00015,5.52162]
[1780244399293,38.91,73513.15,9.2,0.89834,0.00015,5.52181]
[1780244402314,38.91,73511.71,9.2,0.89813,0.00015,5.52993]
[1780244407349,38.91,73511.86,9.2,0.89816,0.00015,5.5291]
[1780244413391,38.91,73512.21,9.2,0.89822,0.00015,5.52675]
[1780244418426,38.91,73512.16,9.2,0.89822,0.00015,5.52674]
[1780244423462,38.91,73512.07,9.2,0.89821,0.00015,5.52696]
[1780244425842,38.91,73512.07,9.2,0.89821,0.00015,5.52696]
[1780244426483,38.9,73507.93,9.2,0.8976,0.00015,5.55052]
[1780244431950,38.9,73507.91,9.2,0.89761,0.00015,5.55027]
[1780244432525,38.9,73511.61,9.2,0.89828,0.00015,5.52122]
[1780244438567,38.9,73511.91,9.2,0.89833,0.00015,5.51917]
[1780244440581,38.9,73513.48,9.2,0.89857,0.00015,5.51007]
[1780244441588,38.9,73516.09,9.2,0.89895,0.00015,5.49509]
[1780244442595,38.9,73520.19,9.2,0.89955,0.00015,5.47162]
[1780244451658,38.9,73521.02,9.2,0.89966,0.00015,5.46714]
[1780244456693,38.9,73521.22,9.2,0.89969,0.00015,5.46617]
[1780244459715,38.9,73526.45,9.2,0.90044,0.00014,5.43643]
[1780244465756,38.9,73526.82,9.2,0.90048,0.00014,5.43484]
[1780244468365,38.91,73527.3,9.2,0.90055,0.00014,5.43219]
[1780244475826,38.91,73527.25,9.2,0.90052,0.00014,5.43331]
[1780244481868,38.91,73527.29,9.2,0.90051,0.00014,5.43365]
[1780244486902,38.91,73527.32,9.2,0.90051,0.00014,5.43395]
[1780244499994,38.92,73527.65,9.2,0.90064,0.00014,5.42569]
[1780244503014,38.92,73531.39,9.2,0.90117,0.00014,5.4047]
[1780244504022,38.92,73532.85,9.2,0.90138,0.00014,5.3965]
[1780244508050,38.92,73531.34,9.2,0.90115,0.00014,5.40564]
[1780244511071,38.92,73525.37,9.2,0.90028,0.00014,5.44001]
[1780244512078,38.93,73523.78,9.2,0.90004,0.00015,5.44927]
[1780244514092,38.93,73522.63,9.2,0.89987,0.00015,5.45595]
[1780244514704,38.93,73522.63,9.2,0.89987,0.00015,5.45595]
[1780244519128,38.93,73516.21,9.2,0.89893,0.00015,5.49288]
[1780244520212,38.93,73516.21,9.2,0.89893,0.00015,5.49288]
[1780244520241,38.93,73510.64,9.2,0.89811,0.00015,5.52477]
[1780244521142,38.93,73506.36,9.2,0.89748,0.00015,5.54928]
[1780244523156,38.93,73505.12,9.2,0.8973,0.00015,5.55622]
[1780244526349,38.93,73504.92,9.2,0.89728,0.00015,5.55717]
[1780244527820,38.92,73504.28,9.2,0.89719,0.00015,5.56065]
[1780244528191,38.92,73502.52,9.2,0.89693,0.00015,5.57067]
[1780244529197,38.92,73501.4,9.2,0.89677,0.00015,5.57699]
[1780244532237,38.93,73488.36,9.2,0.8948,0.00015,5.65276]
[1780244533234,38.93,73474.95,9.2,0.89277,0.00015,5.73045]
[1780244533638,38.93,73474.95,9.2,0.89277,0.00015,5.73045]
[1780244533834,38.93,73474.95,9.2,0.89277,0.00015,5.73045]
[1780244534332,38.93,73474.95,9.2,0.89277,0.00015,5.73045]
[1780244534424,38.93,73466.23,9.2,0.89142,0.00015,5.78144]
[1780244535251,38.92,73463.13,9.2,0.89096,0.00015,5.79904]
[1780244536258,38.92,73449.01,9.2,0.88876,0.00016,5.88153]
[1780244537265,38.92,73450.6,9.2,0.88901,0.00016,5.872]
[1780244537754,38.92,73450.6,9.2,0.88901,0.00016,5.872]
[1780244538272,38.92,73458.47,9.2,0.89027,0.00016,5.82485]
[1780244539279,38.92,73462.18,9.2,0.89086,0.00015,5.80275]
[1780244544316,38.91,73462.09,9.2,0.89086,0.00015,5.80263]
[1780244549351,38.91,73462.46,9.2,0.89092,0.00015,5.80034]
[1780244552372,38.91,73468.54,9.2,0.89198,0.00015,5.7571]
[1780244553379,38.91,73470.19,9.2,0.89224,0.00015,5.74748]
[1780244555393,38.91,73472.37,9.2,0.89257,0.00015,5.7348]
[1780244556400,38.91,73479.03,9.2,0.89359,0.00015,5.69607]
[1780244557407,38.91,73481.59,9.2,0.89398,0.00015,5.68113]
[1780244558414,38.91,73483.12,9.2,0.89421,0.00015,5.67219]
[1780244560428,38.91,73486.01,9.2,0.89465,0.00015,5.65536]
[1780244565463,38.91,73485.69,9.2,0.89461,0.00015,5.65706]
[1780244570506,38.91,73485.86,9.2,0.89464,0.00015,5.65594]
[1780244573527,38.91,73483.55,9.2,0.89429,0.00015,5.66924]
[1780244574534,38.91,73481.62,9.2,0.894,0.00015,5.68038]
[1780244576549,38.91,73476.23,9.2,0.89318,0.00015,5.71153]
[1780244577557,38.91,73474.9,9.2,0.89298,0.00015,5.71915]
[1780244578564,38.91,73471.73,9.2,0.8925,0.00015,5.73747]
[1780244579826,38.91,73470.2,9.2,0.89227,0.00015,5.74641]
[1780244581933,38.91,73472.71,9.2,0.89264,0.00015,5.73224]
[1780244583599,38.91,73478.45,9.2,0.8935,0.00015,5.69938]
[1780244587627,38.92,73469.39,9.2,0.89209,0.00015,5.75318]
[1780244588634,38.92,73463.23,9.2,0.89113,0.00015,5.78928]
[1780244589641,38.92,73455.72,9.2,0.88996,0.00016,5.83329]
[1780244590648,38.92,73450.21,9.2,0.88908,0.00016,5.86642]
[1780244592402,38.93,73453.27,9.2,0.88952,0.00016,5.84993]
[1780244592662,38.93,73455.4,9.2,0.88985,0.00016,5.83747]
[1780244594676,38.93,73458.13,9.2,0.89027,0.00016,5.82168]
[1780244597697,38.93,73456.42,9.2,0.89,0.00016,5.83197]
[1780244602734,38.93,73457.53,9.2,0.89016,0.00016,5.82611]
[1780244606762,38.94,73462.87,9.2,0.89097,0.00015,5.79545]
[1780244611798,38.94,73464.28,9.2,0.89129,0.00015,5.78037]
[1780244616833,38.94,73464.8,9.2,0.89134,0.00015,5.77831]
[1780244620861,38.95,73467.73,9.2,0.89177,0.00015,5.76205]
[1780244626903,38.95,73467.9,9.2,0.89177,0.00015,5.76218]
[1780244630312,38.96,73472.75,9.2,0.89249,0.00015,5.73476]
[1780244630931,38.96,73477.12,9.2,0.89316,0.00015,5.7094]
[1780244634959,38.96,73478.75,9.2,0.89338,0.00015,5.70102]
[1780244635752,38.96,73478.75,9.2,0.89338,0.00015,5.70102]
[1780244639994,38.97,73480.29,9.2,0.89358,0.00015,5.6935]
[1780244645031,38.97,73479.61,9.2,0.89344,0.00015,5.69888]
[1780244646038,38.98,73477.99,9.2,0.89318,0.00015,5.70855]
[1780244647531,38.98,73476.07,9.2,0.89288,0.00015,5.72024]
[1780244650066,38.98,73471.3,9.2,0.89213,0.00015,5.74844]
[1780244654095,38.98,73467.66,9.2,0.89155,0.00015,5.7705]
[1780244655102,38.99,73460.52,9.2,0.89044,0.00016,5.8123]
[1780244656109,38.99,73458.27,9.2,0.89009,0.00016,5.8256]
[1780244658123,38.99,73457.69,9.2,0.88999,0.00016,5.82929]
[1780244662151,38.99,73465.69,9.2,0.89122,0.00015,5.78308]
[1780244664165,38.99,73467.61,9.2,0.89151,0.00015,5.77195]
[1780244665172,38.99,73469.1,9.2,0.89174,0.00015,5.76334]
[1780244670207,38.99,73469.14,9.2,0.89173,0.00015,5.76391]
[1780244674236,39.0,73467.81,9.2,0.89163,0.00015,5.76426]
[1780244679271,39.0,73467.71,9.2,0.89161,0.00015,5.7653]
[1780244684328,39.0,73468.01,9.2,0.89164,0.00015,5.76391]
[1780244689363,39.0,73468.57,9.2,0.89172,0.00015,5.76103]
[1780244694398,39.0,73476.04,9.2,0.89286,0.00015,5.71787]
[1780244699433,39.0,73476.33,9.2,0.89291,0.00015,5.71593]
[1780244704469,39.0,73477.0,9.2,0.89302,0.00015,5.71177]
[1780244706483,39.0,73470.17,9.2,0.89198,0.00015,5.75128]
[1780244710511,39.0,73467.16,9.2,0.89152,0.00015,5.76854]
[1780244711518,39.0,73463.7,9.2,0.89098,0.00015,5.78884]
[1780244714539,39.0,73451.64,9.2,0.8891,0.00016,5.85959]
[1780244715546,39.0,73449.77,9.2,0.8888,0.00016,5.87056]
[1780244716553,39.0,73448.55,9.2,0.88861,0.00016,5.87771]
[1780244718568,39.0,73443.62,9.2,0.88783,0.00016,5.90666]
[1780244721921,39.0,73442.69,9.2,0.88769,0.00016,5.91203]
[1780244721972,39.0,73442.69,9.2,0.88769,0.00016,5.91203]
[1780244721972,39.0,73442.69,9.2,0.88769,0.00016,5.91203]
[1780244722595,39.0,73440.54,9.2,0.88735,0.00016,5.92463]
[1780244723634,39.0,73437.51,9.2,0.88687,0.00016,5.94218]
[1780244724620,39.0,73435.36,9.2,0.88654,0.00016,5.95433]
[1780244729655,38.98,73435.65,9.2,0.88666,0.00016,5.9499]
[1780244730662,38.98,73433.45,9.2,0.88631,0.00016,5.96277]
[1780244730878,38.98,73433.45,9.2,0.88631,0.00016,5.96277]
[1780244731669,38.98,73426.09,9.2,0.88528,0.00016,5.99752]
[1780244732676,38.99,73424.98,9.2,0.88506,0.00016,6.00549]
[1780244733683,38.99,73421.55,9.2,0.88448,0.00016,6.02701]
[1780244734170,38.99,73421.55,9.2,0.88448,0.00016,6.02701]
[1780244734690,38.98,73428.06,9.2,0.88557,0.00016,5.98687]
[1780244735669,38.98,73428.06,9.2,0.88557,0.00016,5.98687]
[1780244735697,38.98,73440.95,9.2,0.88766,0.00016,5.90991]
[1780244736704,38.98,73444.23,9.2,0.88817,0.00016,5.89067]
[1780244738718,38.98,73445.4,9.2,0.88836,0.00016,5.88386]
[1780244739725,38.98,73449.98,9.2,0.88908,0.00016,5.85708]
[1780244740732,38.98,73451.24,9.2,0.88927,0.00016,5.84978]
[1780244741739,38.98,73455.22,9.2,0.88989,0.00016,5.82661]
[1780244742746,38.98,73456.31,9.2,0.89006,0.00016,5.82036]
[1780244743753,38.98,73458.3,9.2,0.89037,0.00016,5.80883]
[1780244746774,38.98,73460.39,9.2,0.89068,0.00016,5.79695]
[1780244747781,38.98,73461.8,9.2,0.8909,0.00015,5.78885]
[1780244749795,38.98,73464.08,9.2,0.89124,0.00015,5.77583]
[1780244754830,38.99,73464.07,9.2,0.89122,0.00015,5.77661]
[1780244758858,38.99,73462.95,9.2,0.89103,0.00015,5.78371]
[1780244762597,38.99,73463.5,9.2,0.89112,0.00015,5.78064]
[1780244762894,38.99,73455.5,9.2,0.88986,0.00016,5.82768]
[1780244764908,38.99,73453.61,9.2,0.88957,0.00016,5.83884]
[1780244766922,38.99,73450.35,9.2,0.88905,0.00016,5.85807]
[1780244767929,38.99,73448.77,9.2,0.8888,0.00016,5.86737]
[1780244768936,38.99,73439.45,9.2,0.88733,0.00016,5.92201]
[1780244769943,38.99,73439.54,9.2,0.88735,0.00016,5.92145]
[1780244771957,38.99,73441.2,9.2,0.88761,0.00016,5.91165]
[1780244772964,38.99,73443.09,9.2,0.88791,0.00016,5.90055]
[1780244774979,38.99,73446.43,9.2,0.88844,0.00016,5.881]
[1780244780016,38.99,73447.47,9.2,0.8886,0.00016,5.87506]
[1780244781021,38.99,73445.69,9.2,0.88831,0.00016,5.88551]
[1780244786057,39.0,73444.55,9.2,0.88813,0.00016,5.89226]
[1780244787065,39.0,73447.33,9.2,0.88857,0.00016,5.87599]
[1780244790190,39.0,73446.84,9.2,0.88849,0.00016,5.87893]
[1780244790271,39.0,73451.18,9.2,0.88917,0.00016,5.85357]
[1780244793107,39.0,73453.41,9.2,0.88964,0.00016,5.83301]
[1780244794114,39.0,73457.96,9.2,0.89034,0.00016,5.80656]
[1780244796128,39.0,73461.35,9.2,0.89086,0.00015,5.78707]
[1780244798523,39.0,73462.77,9.2,0.89107,0.00015,5.77919]
[1780244804183,39.0,73463.41,9.2,0.89115,0.00015,5.77616]
[1780244809219,39.01,73466.26,9.2,0.89157,0.00015,5.76025]
[1780244811233,39.01,73468.81,9.2,0.89196,0.00015,5.74572]
[1780244811966,39.01,73468.81,9.2,0.89196,0.00015,5.74572]
[1780244812240,39.01,73474.62,9.2,0.89285,0.00015,5.71217]
[1780244813246,39.01,73477.66,9.2,0.89331,0.00015,5.69474]
[1780244814474,39.01,73477.66,9.2,0.89331,0.00015,5.69474]
[1780244814575,39.01,73478.86,9.2,0.89348,0.00015,5.68828]
[1780244820297,39.02,73480.25,9.2,0.89366,0.00015,5.68131]
[1780244822311,39.02,73481.44,9.2,0.89384,0.00015,5.67437]
[1780244827345,39.02,73480.74,9.2,0.89374,0.00015,5.67835]
[1780244832512,39.01,73481.52,9.2,0.89386,0.00015,5.67377]
[1780244832542,39.01,73486.42,9.2,0.8946,0.00015,5.64544]
[1780244835401,39.02,73489.1,9.2,0.895,0.00015,5.63009]
[1780244837416,39.02,73487.57,9.2,0.89477,0.00015,5.63903]
[1780244842451,39.02,73487.67,9.2,0.89478,0.00015,5.63867]
[1780244847486,39.02,73486.96,9.2,0.89466,0.00015,5.64298]
[1780244854535,39.02,73487.4,9.2,0.89481,0.00015,5.63431]
[1780244855812,39.02,73487.4,9.2,0.89481,0.00015,5.63431]
[1780244862591,39.04,73487.52,9.2,0.89474,0.00015,5.63716]
[1780244869640,39.05,73487.86,9.2,0.89475,0.00015,5.63658]
[1780244874675,39.05,73488.29,9.2,0.89481,0.00015,5.63431]
[1780244879711,39.05,73487.71,9.2,0.89472,0.00015,5.63785]
[1780244882732,39.05,73486.68,9.2,0.89456,0.00015,5.64391]
[1780244883739,39.05,73487.76,9.2,0.89472,0.00015,5.63772]
[1780244884746,39.05,73489.96,9.2,0.89505,0.00015,5.62508]
[1780244885032,39.05,73489.96,9.2,0.89505,0.00015,5.62508]
[1780244894816,39.05,73489.63,9.2,0.89498,0.00015,5.62803]
[1780244899851,39.06,73489.47,9.2,0.89495,0.00015,5.62921]
[1780244906902,39.06,73488.07,9.2,0.89473,0.00015,5.63763]
[1780244913951,39.06,73488.83,9.2,0.89495,0.00015,5.62584]
[1780244921000,39.06,73488.24,9.2,0.89485,0.00015,5.62961]
[1780244923099,39.06,73489.21,9.2,0.895,0.00015,5.62412]
[1780244929058,39.06,73489.45,9.2,0.89503,0.00015,5.62308]
[1780244937113,39.06,73487.87,9.2,0.89478,0.00015,5.63264]
[1780244940133,39.06,73488.91,9.2,0.89493,0.00015,5.62679]
[1780244946175,39.07,73489.93,9.2,0.89507,0.00015,5.62128]
[1780244951210,39.07,73490.1,9.2,0.89509,0.00015,5.62063]
[1780244956246,39.07,73490.13,9.2,0.89509,0.00015,5.62078]
[1780244962287,39.07,73490.3,9.2,0.8951,0.00015,5.62019]
[1780244968477,39.07,73491.08,9.2,0.89521,0.00015,5.61597]
[1780244974611,39.07,73491.75,9.2,0.89542,0.00015,5.60493]
[1780244974706,39.07,73494.35,9.2,0.89581,0.00015,5.59011]
[1780244975379,39.07,73498.33,9.2,0.8964,0.00015,5.56726]
[1780244976386,39.08,73500.17,9.2,0.89667,0.00015,5.55675]
[1780244981421,39.09,73499.92,9.2,0.89655,0.00015,5.56154]
[1780244982428,39.09,73502.69,9.2,0.89696,0.00015,5.54576]
[1780244983435,39.09,73514.1,9.2,0.89864,0.00015,5.48064]
[1780244985449,39.1,73515.75,9.2,0.89881,0.00015,5.47406]
[1780244988470,39.12,73519.77,9.2,0.89928,0.00015,5.45574]
[1780244991861,39.13,73518.14,9.2,0.89899,0.00015,5.46716]
[1780244994512,39.14,73516.52,9.2,0.89873,0.00015,5.47736]
[1780244998540,39.16,73513.88,9.2,0.8982,0.00015,5.49806]
[1780244999547,39.17,73512.55,9.2,0.89796,0.00015,5.50734]
[1780245000627,39.17,73512.55,9.2,0.89796,0.00015,5.50734]
[1780245001561,39.17,73503.74,9.2,0.89665,0.00015,5.55792]
[1780245002568,39.17,73503.06,9.2,0.89655,0.00015,5.56199]
[1780245007603,39.17,73500.85,9.2,0.89621,0.00015,5.57485]
[1780245008610,39.17,73498.38,9.2,0.89584,0.00015,5.58907]
[1780245013645,39.17,73498.8,9.2,0.8959,0.00015,5.58671]
[1780245014437,39.17,73498.8,9.2,0.8959,0.00015,5.58671]
[1780245014652,39.17,73501.89,9.2,0.89636,0.00015,5.56903]
[1780245019687,39.18,73501.99,9.2,0.89637,0.00015,5.56866]
[1780245021701,39.18,73503.03,9.2,0.89652,0.00015,5.5628]
[1780245026736,39.18,73503.15,9.2,0.89654,0.00015,5.56238]
[1780245028750,39.18,73501.52,9.2,0.89629,0.00015,5.57182]
[1780245030765,39.18,73500.21,9.2,0.89609,0.00015,5.57939]
[1780245032667,39.18,73500.19,9.2,0.89621,0.00015,5.57184]
[1780245039829,39.17,73500.59,9.2,0.89629,0.00015,5.56864]
[1780245044864,39.17,73500.56,9.2,0.89631,0.00015,5.568]
[1780245049898,39.17,73498.76,9.2,0.89606,0.00015,5.57753]
[1780245054934,39.16,73498.87,9.2,0.8961,0.00015,5.57605]
[1780245060844,39.16,73498.69,9.2,0.89608,0.00015,5.57692]
[1780245060978,39.16,73470.71,9.2,0.89186,0.00015,5.7372]
[1780245061942,39.16,73470.71,9.2,0.89186,0.00015,5.7372]
[1780245061985,39.16,73459.68,9.2,0.89016,0.00016,5.80103]
[1780245062992,39.16,73459.21,9.2,0.89009,0.00016,5.80383]
[1780245064322,39.16,73458.51,9.2,0.88998,0.00016,5.80797]
[1780245070041,39.16,73458.06,9.2,0.8899,0.00016,5.81098]
[1780245073063,39.16,73459.21,9.2,0.89007,0.00016,5.80448]
[1780245078099,39.16,73458.95,9.2,0.89002,0.00016,5.80633]
[1780245080113,39.16,73454.67,9.2,0.88935,0.00016,5.83134]
[1780245081120,39.16,73450.25,9.2,0.88866,0.00016,5.85711]
[1780245086155,39.16,73449.58,9.2,0.88856,0.00016,5.86065]
[1780245090183,39.16,73448.44,9.2,0.8884,0.00016,5.86664]
[1780245094211,39.16,73447.57,9.2,0.88839,0.00016,5.86386]
[1780245099246,39.16,73446.89,9.2,0.88829,0.00016,5.86771]
[1780245104281,39.15,73447.04,9.2,0.88834,0.00016,5.86556]
[1780245107308,39.15,73462.36,9.2,0.89076,0.00015,5.77552]
[1780245108315,39.15,73462.39,9.2,0.89077,0.00015,5.77516]
[1780245113350,39.15,73463.23,9.2,0.8909,0.00015,5.7703]
[1780245118385,39.15,73463.07,9.2,0.89086,0.00015,5.77183]
[1780245121774,39.15,73462.89,9.2,0.89083,0.00015,5.77299]
[1780245127447,39.15,73462.72,9.2,0.89079,0.00015,5.77448]
[1780245128768,39.15,73462.72,9.2,0.89079,0.00015,5.77448]
[1780245129462,39.15,73466.36,9.2,0.89136,0.00015,5.75318]
[1780245131476,39.15,73464.49,9.2,0.89106,0.00015,5.76416]
[1780245138524,39.15,73456.35,9.2,0.88979,0.00016,5.81181]
[1780245139531,39.15,73454.95,9.2,0.88957,0.00016,5.81994]
[1780245144567,39.15,73454.35,9.2,0.88948,0.00016,5.8233]
[1780245149603,39.15,73453.27,9.2,0.88932,0.00016,5.82944]
[1780245152627,39.15,73458.53,9.2,0.89026,0.00016,5.79099]
[1780245158669,39.15,73458.31,9.2,0.89023,0.00016,5.79234]
[1780245163704,39.15,73457.59,9.2,0.89011,0.00016,5.7966]
[1780245164710,39.15,73451.59,9.2,0.88917,0.00016,5.83152]
[1780245165718,39.15,73445.01,9.2,0.88814,0.00016,5.86988]
[1780245166725,39.15,73443.0,9.2,0.88782,0.00016,5.88157]
[1780245167732,39.15,73444.36,9.2,0.88804,0.00016,5.87343]
[1780245172621,39.15,73444.56,9.2,0.88809,0.00016,5.87187]
[1780245172691,39.15,73444.56,9.2,0.88809,0.00016,5.87187]
[1780245172787,39.15,73437.28,9.2,0.88694,0.00016,5.91438]
[1780245173774,39.15,73433.09,9.2,0.88627,0.00016,5.93881]
[1780245176247,39.15,73432.18,9.2,0.88613,0.00016,5.94402]
[1780245176474,39.15,73432.11,9.2,0.88612,0.00016,5.9443]
[1780245178405,39.15,73432.16,9.2,0.88614,0.00016,5.94375]
[1780245179227,39.15,73430.08,9.2,0.88581,0.00016,5.95585]
[1780245179816,39.15,73428.58,9.2,0.88557,0.00016,5.96454]
[1780245180823,39.14,73432.23,9.2,0.88618,0.00016,5.94198]
[1780245182292,39.14,73432.14,9.2,0.88617,0.00016,5.94238]
[1780245183575,39.14,73432.21,9.2,0.88619,0.00016,5.94185]
[1780245183777,39.14,73432.21,9.2,0.88619,0.00016,5.94185]
[1780245183844,39.14,73425.57,9.2,0.88513,0.00016,5.98067]
[1780245185043,39.13,73423.05,9.2,0.88476,0.00016,5.9941]
[1780245185858,39.13,73421.34,9.2,0.88452,0.00016,6.00258]
[1780245187877,39.12,73415.54,9.2,0.88363,0.00016,6.03503]
[1780245189204,39.12,73415.54,9.2,0.88363,0.00016,6.03503]
[1780245189054,39.1,73413.05,9.2,0.88332,0.00016,6.04645]
[1780245189890,39.1,73418.75,9.2,0.88429,0.00016,6.01121]
[1780245190897,39.09,73423.13,9.2,0.88502,0.00016,5.98428]
[1780245192196,39.09,73423.13,9.2,0.88502,0.00016,5.98428]
[1780245192247,39.09,73429.65,9.2,0.88607,0.00016,5.94591]
[1780245193918,39.09,73427.03,9.2,0.88565,0.00016,5.96124]
[1780245194925,39.09,73425.19,9.2,0.88536,0.00016,5.972]
[1780245196941,39.09,73420.71,9.2,0.88464,0.00016,5.99821]
[1780245197949,39.09,73419.34,9.2,0.88442,0.00016,6.00617]
[1780245198955,39.09,73415.72,9.2,0.88384,0.00016,6.02738]
[1780245199322,39.09,73415.72,9.2,0.88384,0.00016,6.02738]
[1780245199963,39.08,73406.4,9.2,0.88236,0.00016,6.08094]
[1780245200390,39.08,73406.4,9.2,0.88236,0.00016,6.08094]
[1780245200970,39.07,73408.52,9.2,0.88277,0.00016,6.06626]
[1780245202196,39.06,73410.55,9.2,0.88315,0.00016,6.05234]
[1780245208021,39.03,73409.1,9.2,0.88311,0.00016,6.05383]
[1780245209028,39.03,73410.28,9.2,0.8833,0.00016,6.04669]
[1780245210036,39.03,73411.82,9.2,0.88356,0.00016,6.03743]
[1780245214064,39.03,73408.04,9.2,0.88308,0.00016,6.05136]
[1780245215071,39.02,73406.89,9.2,0.88294,0.00016,6.05646]
[1780245217085,39.01,73402.51,9.2,0.88227,0.00016,6.08071]
[1780245218092,39.01,73399.85,9.2,0.88181,0.00016,6.09707]
[1780245219099,39.01,73397.87,9.2,0.88148,0.00016,6.10918]
[1780245219919,39.01,73397.87,9.2,0.88148,0.00016,6.10918]
[1780245220200,39.02,73387.9,9.2,0.87982,0.00017,6.16854]
[1780245221114,39.01,73383.57,9.2,0.87911,0.00017,6.19365]
[1780245222121,39.01,73390.31,9.2,0.88026,0.00017,6.15261]
[1780245224135,39.0,73389.02,9.2,0.88007,0.00017,6.1595]
[1780245225142,39.0,73390.22,9.2,0.88028,0.00017,6.15191]
[1780245226176,39.0,73386.02,9.2,0.87959,0.00017,6.17653]
[1780245227169,39.0,73383.48,9.2,0.87919,0.00017,6.19095]
[1780245229183,38.99,73382.28,9.2,0.87903,0.00017,6.19638]
[1780245230222,38.99,73382.28,9.2,0.87903,0.00017,6.19638]
[1780245231661,38.98,73381.34,9.2,0.87893,0.00017,6.20008]
[1780245232204,38.98,73379.91,9.2,0.87872,0.00017,6.20764]
[1780245233793,38.97,73380.01,9.2,0.87876,0.00017,6.206]
[1780245234241,38.97,73361.27,9.2,0.87561,0.00017,6.31693]
[1780245234753,38.97,73361.27,9.2,0.87561,0.00017,6.31693]
[1780245235232,38.97,73343.26,9.2,0.87249,0.00017,6.42571]
[1780245236239,38.98,73333.39,9.2,0.8707,0.00018,6.48719]
[1780245236976,38.98,73333.39,9.2,0.8707,0.00018,6.48719]
[1780245237246,38.97,73351.24,9.2,0.87384,0.00017,6.3787]
[1780245237930,38.97,73351.24,9.2,0.87384,0.00017,6.3787]
[1780245238253,38.98,73378.82,9.2,0.87853,0.00017,6.21409]
[1780245238602,38.98,73378.82,9.2,0.87853,0.00017,6.21409]
[1780245238863,38.98,73378.82,9.2,0.87853,0.00017,6.21409]
[1780245239260,38.98,73392.64,9.2,0.88084,0.00017,6.13198]
[1780245240267,38.98,73400.8,9.2,0.88218,0.00016,6.08365]
[1780245241274,38.98,73384.79,9.2,0.87953,0.00017,6.17886]
[1780245242281,38.98,73380.91,9.2,0.87888,0.00017,6.20196]
[1780245243292,38.98,73382.07,9.2,0.87907,0.00017,6.19507]
[1780245245239,38.98,73382.97,9.2,0.87922,0.00017,6.18974]
[1780245245305,38.98,73384.59,9.2,0.87948,0.00017,6.18037]
[1780245246312,38.98,73389.93,9.2,0.88037,0.00017,6.14889]
[1780245246668,38.98,73389.93,9.2,0.88037,0.00017,6.14889]
[1780245247331,38.98,73381.42,9.2,0.87894,0.00017,6.19981]
[1780245248336,38.98,73373.9,9.2,0.87766,0.00017,6.24489]
[1780245249344,38.98,73371.21,9.2,0.8772,0.00017,6.26113]
[1780245250350,38.99,73368.08,9.2,0.87662,0.00017,6.28179]
[1780245253039,38.99,73368.08,9.2,0.87662,0.00017,6.28179]
[1780245253094,39.01,73370.1,9.2,0.87687,0.00017,6.27317]
[1780245253372,39.01,73376.3,9.2,0.87791,0.00017,6.23619]
[1780245255207,39.01,73376.3,9.2,0.87791,0.00017,6.23619]
[1780245255252,39.01,73379.95,9.2,0.87851,0.00017,6.21488]
[1780245255389,39.01,73385.52,9.2,0.87945,0.00017,6.18174]
[1780245256702,39.01,73385.52,9.2,0.87945,0.00017,6.18174]
[1780245257076,39.01,73380.61,9.2,0.87862,0.00017,6.21116]
[1780245257403,39.01,73370.39,9.2,0.8769,0.00017,6.27209]
[1780245258823,39.01,73363.15,9.2,0.87566,0.00017,6.31551]
[1780245259417,39.02,73361.1,9.2,0.87528,0.00017,6.32886]
[1780245264456,39.04,73364.65,9.2,0.87577,0.00017,6.31183]
[1780245265934,39.04,73364.65,9.2,0.87577,0.00017,6.31183]
[1780245267475,39.04,73362.47,9.2,0.87539,0.00017,6.32517]
[1780245269797,39.04,73361.8,9.2,0.87527,0.00017,6.32926]
[1780245270933,39.04,73364.87,9.2,0.87578,0.00017,6.31121]
[1780245272509,39.04,73367.09,9.2,0.87629,0.00017,6.29019]
[1780245273516,39.04,73368.81,9.2,0.87657,0.00017,6.28006]
[1780245274523,39.04,73364.82,9.2,0.87589,0.00017,6.30403]
[1780245275530,39.04,73362.1,9.2,0.87542,0.00017,6.3204]
[1780245278551,39.04,73364.1,9.2,0.87576,0.00017,6.30873]
[1780245279560,39.05,73368.16,9.2,0.87644,0.00017,6.2846]
[1780245280924,39.05,73368.16,9.2,0.87644,0.00017,6.2846]
[1780245281029,39.05,73355.69,9.2,0.8743,0.00017,6.35963]
[1780245281580,39.05,73333.5,9.2,0.87044,0.00018,6.49271]
[1780245282587,39.04,73332.99,9.2,0.87038,0.00018,6.49482]
[1780245284783,39.04,73331.77,9.2,0.87019,0.00018,6.50116]
[1780245285608,39.03,73341.09,9.2,0.87189,0.00017,6.44307]
[1780245286615,39.03,73342.08,9.2,0.87207,0.00017,6.4369]
[1780245288307,39.02,73344.24,9.2,0.87246,0.00017,6.42329]
[1780245288629,39.02,73349.49,9.2,0.87337,0.00017,6.3918]
[1780245291135,39.02,73352.34,9.2,0.87386,0.00017,6.37474]
[1780245291650,39.02,73345.39,9.2,0.87266,0.00017,6.4164]
[1780245292657,39.02,73341.77,9.2,0.87204,0.00017,6.43773]
[1780245293664,39.02,73343.06,9.2,0.87229,0.00017,6.42928]
[1780245296689,39.01,73341.64,9.2,0.87207,0.00017,6.43684]
[1780245299711,39.02,73339.98,9.2,0.87171,0.00017,6.44895]
[1780245301726,39.03,73347.02,9.2,0.87293,0.00017,6.40704]
[1780245302732,39.03,73349.58,9.2,0.87337,0.00017,6.39168]
[1780245303739,39.03,73351.53,9.2,0.87371,0.00017,6.38]
[1780245304746,39.03,73348.42,9.2,0.87317,0.00017,6.39866]
[1780245307767,39.03,73342.36,9.2,0.87212,0.00017,6.43501]
[1780245308774,39.03,73338.62,9.2,0.87147,0.00017,6.45745]
[1780245309930,39.03,73342.56,9.2,0.87215,0.00017,6.43396]
[1780245310788,39.03,73355.41,9.2,0.87438,0.00017,6.35688]
[1780245312802,39.03,73350.33,9.2,0.8735,0.00017,6.38732]
[1780245313809,39.03,73347.2,9.2,0.87296,0.00017,6.40614]
[1780245314816,39.03,73345.7,9.2,0.8727,0.00017,6.41516]
[1780245317837,39.03,73342.12,9.2,0.87207,0.00017,6.43659]
[1780245319852,39.03,73339.77,9.2,0.87166,0.00017,6.45074]
[1780245323880,39.03,73345.61,9.2,0.87267,0.00017,6.41594]
[1780245324887,39.03,73347.49,9.2,0.873,0.00017,6.40476]
[1780245328915,39.03,73349.52,9.2,0.87333,0.00017,6.39315]
[1780245329922,39.03,73352.22,9.2,0.8738,0.00017,6.37697]
[1780245331936,39.03,73351.39,9.2,0.87378,0.00017,6.3741]
[1780245336971,39.03,73350.78,9.2,0.87366,0.00017,6.37824]
[1780245338986,39.03,73347.81,9.2,0.87314,0.00017,6.39615]
[1780245342247,39.03,73348.05,9.2,0.87318,0.00017,6.39473]
[1780245343014,39.03,73352.49,9.2,0.87395,0.00017,6.36816]
[1780245344277,39.03,73352.49,9.2,0.87395,0.00017,6.36816]
[1780245344304,39.04,73334.98,9.2,0.8709,0.00018,6.4735]
[1780245345028,39.04,73324.56,9.2,0.86905,0.00018,6.53646]
[1780245345574,39.04,73324.56,9.2,0.86905,0.00018,6.53646]
[1780245346403,39.04,73324.56,9.2,0.86905,0.00018,6.53646]
[1780245346035,39.04,73312.7,9.2,0.86695,0.00018,6.60742]
[1780245347042,39.04,73302.37,9.2,0.86507,0.00018,6.67067]
[1780245347548,39.04,73302.37,9.2,0.86507,0.00018,6.67067]
[1780245348049,39.04,73302.2,9.2,0.86504,0.00018,6.67168]
[1780245349056,39.04,73310.09,9.2,0.86646,0.00018,6.62403]
[1780245350063,39.04,73316.6,9.2,0.86761,0.00018,6.58533]
[1780245352361,39.05,73320.18,9.2,0.86818,0.00018,6.56608]
[1780245353091,39.06,73322.2,9.2,0.8685,0.00018,6.55534]
[1780245355105,39.06,73328.4,9.2,0.86959,0.00018,6.51835]
[1780245356112,39.06,73330.54,9.2,0.86996,0.00018,6.5057]
[1780245357119,39.06,73334.56,9.2,0.87066,0.00018,6.48178]
[1780245358126,39.07,73332.83,9.2,0.87035,0.00018,6.49244]
[1780245360141,39.07,73335.3,9.2,0.87077,0.00018,6.47811]
[1780245364167,39.07,73330.24,9.2,0.86984,0.00018,6.50961]
[1780245367189,39.08,73321.75,9.2,0.86832,0.00018,6.56135]
[1780245372546,39.08,73322.08,9.2,0.86837,0.00018,6.55968]
[1780245372574,39.08,73322.08,9.2,0.86837,0.00018,6.55968]
[1780245372224,39.08,73313.47,9.2,0.86682,0.00018,6.61201]
[1780245373227,39.08,73313.47,9.2,0.86682,0.00018,6.61201]
[1780245373283,39.08,73304.34,9.2,0.86516,0.00018,6.6679]
[1780245374238,39.09,73301.05,9.2,0.86452,0.00018,6.68918]
[1780245375245,39.1,73302.24,9.2,0.8647,0.00018,6.6831]
[1780245376605,39.1,73303.03,9.2,0.86485,0.00018,6.67812]
[1780245377259,39.09,73304.67,9.2,0.86515,0.00018,6.66808]
[1780245378266,39.09,73308.25,9.2,0.8658,0.00018,6.64648]
[1780245379274,39.1,73315.05,9.2,0.86701,0.00018,6.60578]
[1780245381287,39.1,73318.52,9.2,0.86762,0.00018,6.58506]
[1780245382294,39.1,73322.24,9.2,0.86828,0.00018,6.56279]
[1780245384308,39.1,73325.9,9.2,0.86892,0.00018,6.54108]
[1780245386021,39.1,73326.46,9.2,0.86902,0.00018,6.5379]
[1780245386322,39.1,73332.08,9.2,0.87,0.00018,6.50432]
[1780245389343,39.1,73333.95,9.2,0.87031,0.00018,6.49379]
[1780245392929,39.11,73333.4,9.2,0.87033,0.00018,6.48967]
[1780245394378,39.11,73334.89,9.2,0.87057,0.00018,6.48149]
[1780245394557,39.11,73334.89,9.2,0.87057,0.00018,6.48149]
[1780245394886,39.11,73334.89,9.2,0.87057,0.00018,6.48149]
[1780245395385,39.11,73339.02,9.2,0.87128,0.00017,6.45699]
[1780245396392,39.11,73340.12,9.2,0.87146,0.00017,6.45069]
[1780245396734,39.11,73340.12,9.2,0.87146,0.00017,6.45069]
[1780245397398,39.11,73339.54,9.2,0.87135,0.00017,6.45448]
[1780245401442,39.12,73338.22,9.2,0.87109,0.00017,6.46359]
[1780245402448,39.12,73334.3,9.2,0.87039,0.00018,6.48739]
[1780245403749,39.12,73334.01,9.2,0.87034,0.00018,6.48938]
[1780245406477,39.13,73342.24,9.2,0.87175,0.00017,6.44079]
[1780245407484,39.13,73348.66,9.2,0.87286,0.00017,6.40268]
[1780245408491,39.13,73355.4,9.2,0.87402,0.00017,6.36271]
[1780245409498,39.13,73359.9,9.2,0.87478,0.00017,6.33598]
[1780245411513,39.13,73356.29,9.2,0.87416,0.00017,6.3578]
[1780245413528,39.13,73358.11,9.2,0.87446,0.00017,6.3472]
[1780245415542,39.14,73359.5,9.2,0.87468,0.00017,6.3397]
[1780245418563,39.14,73360.83,9.2,0.87488,0.00017,6.33267]
[1780245420577,39.14,73359.38,9.2,0.87463,0.00017,6.34153]
[1780245425612,39.15,73360.36,9.2,0.87476,0.00017,6.33674]
[1780245430647,39.15,73358.35,9.2,0.8744,0.00017,6.34942]
[1780245431655,39.15,73355.84,9.2,0.87396,0.00017,6.36453]
[1780245436689,39.15,73355.06,9.2,0.87382,0.00017,6.3697]
[1780245439687,39.15,73355.13,9.2,0.87382,0.00017,6.36949]
[1780245439795,39.15,73355.13,9.2,0.87382,0.00017,6.36949]
[1780245440076,39.15,73358.0,9.2,0.87431,0.00017,6.35245]
[1780245440716,39.15,73361.64,9.2,0.87494,0.00017,6.33079]
[1780245443130,39.15,73361.8,9.2,0.87496,0.00017,6.32991]
[1780245443211,39.16,73364.3,9.2,0.87538,0.00017,6.31518]
[1780245443752,39.16,73376.34,9.2,0.87743,0.00017,6.24354]
[1780245444759,39.16,73379.85,9.2,0.87801,0.00017,6.22289]
[1780245446773,39.16,73382.2,9.2,0.87839,0.00017,6.2094]
[1780245450801,39.16,73381.1,9.2,0.87818,0.00017,6.2169]
[1780245452815,39.17,73382.59,9.2,0.87854,0.00017,6.20066]
[1780245453822,39.17,73381.44,9.2,0.87834,0.00017,6.20773]
[1780245454829,39.17,73383.12,9.2,0.87862,0.00017,6.19802]
[1780245460467,39.17,73384.06,9.2,0.87875,0.00017,6.19351]
[1780245460593,39.18,73383.99,9.2,0.87872,0.00017,6.19447]
[1780245460739,39.18,73383.99,9.2,0.87872,0.00017,6.19447]
[1780245460873,39.18,73387.33,9.2,0.87928,0.00017,6.17468]
[1780245461880,39.18,73389.59,9.2,0.87965,0.00017,6.1616]
[1780245462887,39.18,73393.93,9.2,0.88036,0.00017,6.13625]
[1780245463894,39.18,73398.73,9.2,0.88114,0.00016,6.10825]
[1780245468929,39.19,73399.39,9.2,0.8812,0.00016,6.10634]
[1780245473965,39.2,73399.57,9.2,0.88117,0.00016,6.10726]
[1780245475980,39.2,73401.76,9.2,0.88151,0.00016,6.09498]
[1780245479001,39.21,73402.94,9.2,0.88169,0.00016,6.08878]
[1780245480093,39.21,73402.94,9.2,0.88169,0.00016,6.08878]
[1780245481496,39.21,73403.33,9.2,0.88174,0.00016,6.08673]
[1780245481540,39.21,73406.34,9.2,0.88222,0.00016,6.06953]
[1780245482022,39.21,73408.77,9.2,0.88262,0.00016,6.05522]
[1780245483496,39.21,73408.77,9.2,0.88262,0.00016,6.05522]
[1780245483570,39.21,73409.84,9.2,0.88278,0.00016,6.04952]
[1780245484039,39.21,73408.09,9.2,0.88249,0.00016,6.05982]
[1780245485044,39.21,73409.59,9.2,0.88273,0.00016,6.05131]
[1780245487060,39.22,73408.26,9.2,0.88249,0.00016,6.05976]
[1780245492095,39.22,73408.14,9.2,0.88243,0.00016,6.06196]
[1780245497130,39.23,73407.37,9.2,0.88227,0.00016,6.06794]
[1780245501158,39.24,73403.64,9.2,0.88162,0.00016,6.09128]
[1780245504179,39.24,73401.14,9.2,0.88119,0.00016,6.10649]
[1780245510222,39.25,73401.07,9.2,0.88111,0.00016,6.1095]
[1780245515375,39.26,73401.01,9.2,0.88119,0.00016,6.10347]
[1780245515478,39.26,73403.36,9.2,0.88156,0.00016,6.09]
[1780245516260,39.26,73403.36,9.2,0.88156,0.00016,6.09]
[1780245516264,39.26,73425.37,9.2,0.88514,0.00016,5.96073]
[1780245517235,39.26,73425.37,9.2,0.88514,0.00016,5.96073]
[1780245517271,39.26,73425.6,9.2,0.88517,0.00016,5.95951]
[1780245518278,39.26,73424.1,9.2,0.88492,0.00016,5.96863]
[1780245523313,39.26,73424.39,9.2,0.88496,0.00016,5.9672]
[1780245525327,39.26,73425.47,9.2,0.88513,0.00016,5.96099]
[1780245527452,39.26,73425.6,9.2,0.88515,0.00016,5.96028]
[1780245528348,39.26,73427.32,9.2,0.88543,0.00016,5.95034]
[1780245529475,39.26,73427.32,9.2,0.88543,0.00016,5.95034]
[1780245529544,39.26,73427.32,9.2,0.88542,0.00016,5.95042]
[1780245531369,39.26,73425.43,9.2,0.88512,0.00016,5.96162]
[1780245536404,39.27,73425.58,9.2,0.88513,0.00016,5.96101]
[1780245538418,39.27,73428.94,9.2,0.88567,0.00016,5.94148]
[1780245543454,39.27,73430.4,9.2,0.88588,0.00016,5.93364]
[1780245545467,39.27,73432.33,9.2,0.88619,0.00016,5.92257]
[1780245550501,39.27,73432.44,9.2,0.88619,0.00016,5.9225]
[1780245551509,39.27,73435.72,9.2,0.88671,0.00016,5.90348]
[1780245553522,39.27,73438.36,9.2,0.88712,0.00016,5.88838]
[1780245554530,39.28,73440.45,9.2,0.88745,0.00016,5.87638]
[1780245559564,39.28,73440.65,9.2,0.88747,0.00016,5.87568]
[1780245564600,39.28,73440.71,9.2,0.88748,0.00016,5.87521]
[1780245566614,39.28,73433.87,9.2,0.88639,0.00016,5.91508]
[1780245567621,39.28,73431.1,9.2,0.88595,0.00016,5.93122]
[1780245568628,39.28,73425.46,9.2,0.88504,0.00016,5.9643]
[1780245575677,39.28,73425.79,9.2,0.88521,0.00016,5.955]
[1780245577691,39.28,73423.3,9.2,0.88481,0.00016,5.9697]
[1780245579705,39.28,73424.98,9.2,0.88507,0.00016,5.95996]
[1780245580712,39.28,73431.71,9.2,0.88615,0.00016,5.92069]
[1780245581719,39.28,73438.0,9.2,0.88715,0.00016,5.88412]
[1780245583733,39.28,73439.45,9.2,0.88737,0.00016,5.87581]
[1780245584739,39.28,73433.59,9.2,0.88644,0.00016,5.91007]
[1780245585747,39.28,73430.4,9.2,0.88593,0.00016,5.92875]
[1780245592617,39.28,73429.73,9.2,0.88582,0.00016,5.93278]
[1780245596826,39.28,73431.5,9.2,0.8861,0.00016,5.92265]
[1780245597834,39.28,73432.72,9.2,0.88629,0.00016,5.91558]
[1780245599848,39.29,73431.05,9.2,0.88602,0.00016,5.92544]
[1780245600855,39.29,73423.04,9.2,0.88473,0.00016,5.9723]
[1780245601862,39.29,73415.58,9.2,0.88353,0.00016,6.01598]
[1780245603876,39.29,73414.54,9.2,0.88336,0.00016,6.02216]
[1780245607904,39.29,73405.15,9.2,0.88181,0.00016,6.07772]
[1780245608910,39.29,73395.8,9.2,0.88027,0.00017,6.13287]
[1780245609918,39.29,73395.78,9.2,0.88027,0.00017,6.133]
[1780245614953,39.29,73399.57,9.2,0.88089,0.00016,6.1107]
[1780245615961,39.29,73403.53,9.2,0.88154,0.00016,6.08743]
[1780245617975,39.29,73400.55,9.2,0.88105,0.00016,6.10511]
[1780245622002,39.29,73401.8,9.2,0.88125,0.00016,6.09796]
[1780245623010,39.29,73403.01,9.2,0.88145,0.00016,6.0909]
[1780245628046,39.29,73402.85,9.2,0.88141,0.00016,6.0922]
[1780245632074,39.29,73405.19,9.2,0.88191,0.00016,6.07085]
[1780245634088,39.29,73408.17,9.2,0.88239,0.00016,6.05354]
[1780245638116,39.3,73409.51,9.2,0.8826,0.00016,6.04619]
[1780245643153,39.3,73410.46,9.2,0.88273,0.00016,6.04132]
[1780245646174,39.3,73412.21,9.2,0.88301,0.00016,6.03148]
[1780245651208,39.31,73412.84,9.2,0.88309,0.00016,6.02856]
[1780245655237,39.31,73414.15,9.2,0.88328,0.00016,6.02152]
[1780245664300,39.32,73414.21,9.2,0.88325,0.00016,6.02268]
[1780245669335,39.32,73417.07,9.2,0.88369,0.00016,6.00676]
[1780245670342,39.32,73418.69,9.2,0.88395,0.00016,5.99744]
[1780245671349,39.32,73422.42,9.2,0.88454,0.00016,5.976]
[1780245675377,39.33,73423.52,9.2,0.8847,0.00016,5.97051]
[1780245677391,39.33,73425.37,9.2,0.88498,0.00016,5.96018]
[1780245680411,39.33,73423.57,9.2,0.88467,0.00016,5.97147]
[1780245685447,39.33,73422.95,9.2,0.88457,0.00016,5.97516]
[1780245688468,39.33,73421.63,9.2,0.88434,0.00016,5.98329]
[1780245690482,39.34,73419.64,9.2,0.88401,0.00016,5.99536]
[1780245691489,39.34,73417.96,9.2,0.88386,0.00016,5.99753]
[1780245699545,39.34,73414.59,9.2,0.88327,0.00016,6.01879]
[1780245701559,39.35,73413.17,9.2,0.88303,0.00016,6.02741]
[1780245706594,39.35,73413.21,9.2,0.88302,0.00016,6.02787]
[1780245709616,39.35,73411.42,9.2,0.88272,0.00016,6.03878]
[1780245710624,39.35,73408.84,9.2,0.88229,0.00016,6.05403]
[1780245716665,39.35,73408.04,9.2,0.88215,0.00016,6.05929]
[1780245721700,39.36,73409.42,9.2,0.88236,0.00016,6.05165]
[1780245726736,39.36,73408.44,9.2,0.88218,0.00016,6.0579]
[1780245733785,39.36,73408.89,9.2,0.88224,0.00016,6.05593]
[1780245738820,39.36,73408.93,9.2,0.88223,0.00016,6.05617]
[1780245743855,39.37,73408.04,9.2,0.88207,0.00016,6.06187]
[1780245748890,39.37,73406.88,9.2,0.88187,0.00016,6.06913]
[1780245752917,39.37,73405.69,9.2,0.8818,0.00016,6.06853]
[1780245753925,39.37,73403.89,9.2,0.8815,0.00016,6.07918]
[1780245754932,39.37,73402.4,9.2,0.88125,0.00016,6.08799]
[1780245758960,39.37,73400.82,9.2,0.88099,0.00016,6.09746]
[1780245761981,39.37,73399.24,9.2,0.88072,0.00017,6.10685]
[1780245766009,39.37,73397.74,9.2,0.88047,0.00017,6.11577]
[1780245770045,39.37,73396.28,9.2,0.88023,0.00017,6.12439]
[1780245773066,39.37,73397.84,9.2,0.88049,0.00017,6.11522]
[1780245774072,39.37,73399.58,9.2,0.88077,0.00016,6.10501]
[1780245779107,39.37,73398.88,9.2,0.88065,0.00017,6.10929]
[1780245781122,39.37,73400.07,9.2,0.88085,0.00016,6.10235]
[1780245786157,39.37,73401.04,9.2,0.881,0.00016,6.09684]
[1780245791192,39.38,73401.58,9.2,0.88109,0.00016,6.0939]
[1780245796227,39.38,73401.86,9.2,0.88112,0.00016,6.0925]
[1780245800255,39.38,73403.01,9.2,0.88131,0.00016,6.08596]
[1780245804283,39.38,73404.47,9.2,0.88155,0.00016,6.07716]
[1780245809318,39.37,73404.08,9.2,0.88151,0.00016,6.07863]
[1780245814353,39.37,73404.01,9.2,0.88165,0.00016,6.07019]
[1780245815360,39.37,73408.73,9.2,0.88243,0.00016,6.04231]
[1780245816367,39.37,73414.84,9.2,0.88343,0.00016,6.00632]
[1780245818381,39.37,73415.11,9.2,0.88348,0.00016,6.00449]
[1780245824423,39.36,73414.96,9.2,0.88348,0.00016,6.00479]
[1780245828451,39.36,73416.09,9.2,0.88367,0.00016,5.99779]
[1780245831473,39.36,73414.32,9.2,0.88338,0.00016,6.00832]
[1780245838522,39.36,73414.37,9.2,0.88338,0.00016,6.00838]
[1780245842550,39.37,73411.91,9.2,0.88296,0.00016,6.0232]
[1780245847588,39.37,73410.92,9.2,0.88279,0.00016,6.02944]
[1780245852625,39.37,73410.51,9.2,0.88272,0.00016,6.0319]
[1780245857661,39.37,73409.63,9.2,0.88256,0.00016,6.03772]
[1780245861688,39.37,73410.78,9.2,0.88274,0.00016,6.03125]
[1780245866724,39.37,73410.0,9.2,0.88261,0.00016,6.03587]
[1780245872766,39.37,73409.09,9.2,0.88259,0.00016,6.03336]
[1780245878808,39.37,73409.93,9.2,0.88272,0.00016,6.0285]
[1780245883852,39.37,73392.62,9.2,0.87987,0.00017,6.13042]
[1780245884859,39.38,73392.72,9.2,0.87988,0.00017,6.13008]
[1780245890926,39.38,73392.3,9.2,0.87977,0.00017,6.13404]
[1780245895961,39.39,73395.49,9.2,0.88028,0.00017,6.11594]
[1780245896968,39.39,73402.9,9.2,0.8815,0.00016,6.07248]
[1780245902003,39.39,73402.59,9.2,0.88143,0.00016,6.07505]
[1780245903010,39.39,73395.14,9.2,0.88019,0.00017,6.11916]
[1780245904017,39.39,73390.67,9.2,0.87944,0.00017,6.14574]
[1780245906032,39.39,73387.08,9.2,0.87883,0.00017,6.16717]
[1780245908214,39.39,73385.87,9.2,0.87863,0.00017,6.17432]
[1780245914089,39.39,73384.81,9.2,0.87845,0.00017,6.18058]
[1780245915110,39.39,73383.33,9.2,0.8782,0.00017,6.18931]
[1780245916326,39.39,73372.85,9.2,0.87643,0.00017,6.2514]
[1780245917121,39.4,73369.84,9.2,0.87592,0.00017,6.26929]
[1780245922156,39.4,73370.25,9.2,0.87598,0.00017,6.26722]
[1780245926184,39.4,73376.98,9.2,0.87712,0.00017,6.22742]
[1780245929205,39.4,73379.54,9.2,0.87754,0.00017,6.21255]
[1780245934239,39.4,73379.68,9.2,0.87767,0.00017,6.20461]
[1780245940282,39.41,73379.92,9.2,0.87768,0.00017,6.2042]
[1780245945317,39.41,73379.57,9.2,0.8776,0.00017,6.2071]
[1780245950352,39.42,73378.88,9.2,0.87746,0.00017,6.21217]
[1780245956394,39.42,73378.72,9.2,0.87739,0.00017,6.21434]
[1780245958408,39.42,73371.47,9.2,0.87616,0.00017,6.25758]
[1780245959414,39.42,73369.68,9.2,0.87585,0.00017,6.2683]
[1780245961429,39.42,73367.95,9.2,0.87555,0.00017,6.27879]
[1780245966464,39.43,73367.77,9.2,0.8755,0.00017,6.28039]
[1780245967472,39.43,73364.56,9.2,0.87495,0.00017,6.29948]
[1780245968479,39.43,73362.13,9.2,0.87454,0.00017,6.31394]
[1780245974521,39.43,73361.69,9.2,0.87445,0.00017,6.31682]
[1780245976535,39.43,73365.06,9.2,0.87503,0.00017,6.29694]
[1780245978549,39.43,73366.63,9.2,0.87529,0.00017,6.28776]
[1780245979555,39.43,73369.04,9.2,0.8757,0.00017,6.27357]
[1780245981570,39.43,73370.83,9.2,0.876,0.00017,6.26315]
[1780245982577,39.43,73373.93,9.2,0.87652,0.00017,6.24494]
[1780245986837,39.44,73378.09,9.2,0.8772,0.00017,6.22102]
[1780245987612,39.44,73380.41,9.2,0.87759,0.00017,6.20734]
[1780245992648,39.44,73381.89,9.2,0.87796,0.00017,6.19117]
[1780245998690,39.44,73382.95,9.2,0.87811,0.00017,6.1859]
[1780246004559,39.45,73382.95,9.2,0.87808,0.00017,6.18675]
[1780246005036,39.45,73386.51,9.2,0.87867,0.00017,6.1662]
[1780246010774,39.45,73387.17,9.2,0.87876,0.00017,6.1629]
[1780246015814,39.45,73386.97,9.2,0.87871,0.00017,6.16458]
[1780246019842,39.46,73385.24,9.2,0.87841,0.00017,6.17513]
[1780246020849,39.46,73382.23,9.2,0.87791,0.00017,6.19294]
[1780246021856,39.46,73378.92,9.2,0.87735,0.00017,6.21264]
[1780246024345,39.46,73377.93,9.2,0.87717,0.00017,6.2188]
[1780246024471,39.46,73377.93,9.2,0.87717,0.00017,6.2188]
[1780246024920,39.46,73377.93,9.2,0.87717,0.00017,6.2188]
[1780246024992,39.46,73362.5,9.2,0.87455,0.00017,6.31012]
[1780246025884,39.46,73352.78,9.2,0.87288,0.00017,6.36774]
[1780246026891,39.46,73352.49,9.2,0.87283,0.00017,6.3694]
[1780246031926,39.46,73358.57,9.2,0.87388,0.00017,6.33306]
[1780246032933,39.46,73362.54,9.2,0.87456,0.00017,6.30955]
[1780246036961,39.46,73364.33,9.2,0.87487,0.00017,6.29906]
[1780246037968,39.46,73362.91,9.2,0.87462,0.00017,6.3075]
[1780246043004,39.46,73365.2,9.2,0.87501,0.00017,6.29409]
[1780246044012,39.46,73368.11,9.2,0.8755,0.00017,6.27693]
[1780246048039,39.46,73370.23,9.2,0.87586,0.00017,6.26467]
[1780246051060,39.46,73371.6,9.2,0.87621,0.00017,6.24892]
[1780246053074,39.46,73369.32,9.2,0.87582,0.00017,6.26261]
[1780246055088,39.46,73368.2,9.2,0.87562,0.00017,6.26941]
[1780246056095,39.46,73366.94,9.2,0.8754,0.00017,6.27694]
[1780246060123,39.46,73368.09,9.2,0.87559,0.00017,6.27041]
[1780246062137,39.47,73369.84,9.2,0.87588,0.00017,6.26023]
[1780246065158,39.47,73371.18,9.2,0.8761,0.00017,6.25259]
[1780246066165,39.47,73373.56,9.2,0.8765,0.00017,6.23863]
[1780246067172,39.47,73374.92,9.2,0.87673,0.00017,6.23073]
[1780246072207,39.47,73374.91,9.2,0.87671,0.00017,6.23145]
[1780246077242,39.47,73375.35,9.2,0.87677,0.00017,6.22949]
[1780246082277,39.48,73372.14,9.2,0.87621,0.00017,6.24904]
[1780246083284,39.48,73364.37,9.2,0.87488,0.00017,6.29505]
[1780246084291,39.48,73361.26,9.2,0.87435,0.00017,6.31348]
[1780246090333,39.48,73360.02,9.2,0.87412,0.00017,6.32131]
[1780246096375,39.49,73359.56,9.2,0.874,0.00017,6.32541]
[1780246101409,39.49,73360.1,9.2,0.87406,0.00017,6.32339]
[1780246106446,39.5,73360.15,9.2,0.87404,0.00017,6.32429]
[1780246110474,39.5,73357.09,9.2,0.87349,0.00017,6.34336]
[1780246113495,39.51,73355.06,9.2,0.87325,0.00017,6.34807]
[1780246114502,39.51,73351.22,9.2,0.87258,0.00017,6.37103]
[1780246117585,39.51,73350.8,9.2,0.87249,0.00017,6.37387]
[1780246118303,39.51,73350.08,9.2,0.87236,0.00017,6.37831]
[1780246118530,39.51,73344.67,9.2,0.87142,0.00017,6.41057]
[1780246119537,39.51,73345.81,9.2,0.87161,0.00017,6.40396]
[1780246120544,39.51,73344.41,9.2,0.87137,0.00017,6.41243]
[1780246125579,39.52,73344.44,9.2,0.87135,0.00017,6.41293]
[1780246126586,39.52,73347.99,9.2,0.87196,0.00017,6.392]
[1780246129607,39.52,73349.24,9.2,0.87217,0.00017,6.38507]
[1780246130614,39.52,73348.1,9.2,0.87196,0.00017,6.392]
[1780246136656,39.52,73348.74,9.2,0.87205,0.00017,6.38894]
[1780246138775,39.52,73350.27,9.2,0.87232,0.00017,6.37971]
[1780246139677,39.52,73351.39,9.2,0.87252,0.00017,6.373]
[1780246141691,39.52,73353.0,9.2,0.8728,0.00017,6.36334]
[1780246144712,39.52,73354.13,9.2,0.873,0.00017,6.35651]
[1780246149748,39.52,73354.87,9.2,0.87313,0.00017,6.35198]
[1780246154784,39.52,73354.39,9.2,0.87305,0.00017,6.35468]
[1780246162840,39.52,73354.37,9.2,0.87306,0.00017,6.35454]
[1780246167874,39.52,73354.37,9.2,0.87306,0.00017,6.3544]
[1780246172910,39.52,73354.32,9.2,0.87319,0.00017,6.3466]
[1780246177945,39.52,73353.67,9.2,0.87308,0.00017,6.35035]
[1780246182107,39.52,73350.95,9.2,0.87261,0.00017,6.36635]
[1780246183987,39.51,73352.12,9.2,0.87281,0.00017,6.35933]
[1780246189024,39.51,73351.89,9.2,0.87278,0.00017,6.3605]
[1780246194059,39.52,73351.56,9.2,0.87269,0.00017,6.3635]
[1780246195066,39.52,73349.76,9.2,0.87238,0.00017,6.37437]
[1780246200101,39.52,73350.25,9.2,0.87243,0.00017,6.37242]
[1780246203122,39.52,73348.37,9.2,0.87211,0.00017,6.3835]
[1780246204129,39.52,73354.83,9.2,0.87323,0.00017,6.34524]
[1780246205136,39.52,73359.27,9.2,0.87399,0.00017,6.31895]
[1780246210171,39.52,73359.86,9.2,0.87409,0.00017,6.31558]
[1780246214200,39.53,73360.96,9.2,0.87427,0.00017,6.30918]
[1780246223264,39.53,73360.87,9.2,0.87425,0.00017,6.30997]
[1780246228299,39.53,73360.95,9.2,0.87426,0.00017,6.30962]
[1780246236355,39.53,73360.97,9.2,0.87439,0.00017,6.30175]
[1780246242397,39.53,73360.75,9.2,0.87434,0.00017,6.30322]
[1780246248439,39.53,73361.13,9.2,0.8744,0.00017,6.30113]
[1780246253474,39.53,73361.57,9.2,0.87448,0.00017,6.29868]
[1780246256259,39.53,73361.65,9.2,0.87449,0.00017,6.29824]
[1780246257134,39.53,73361.67,9.2,0.87449,0.00017,6.29818]
[1780246257233,39.53,73364.39,9.2,0.87495,0.00017,6.28216]
[1780246257501,39.53,73369.51,9.2,0.87583,0.00017,6.25195]
[1780246258509,39.53,73370.64,9.2,0.87602,0.00017,6.24538]
[1780246259801,39.53,73370.64,9.2,0.87602,0.00017,6.24538]
[1780246262548,39.53,73377.13,9.2,0.8771,0.00017,6.20756]
[1780246263477,39.53,73377.13,9.2,0.8771,0.00017,6.20756]
[1780246263554,39.53,73382.92,9.2,0.87807,0.00017,6.17365]
[1780246264781,39.53,73382.92,9.2,0.87807,0.00017,6.17365]
[1780246264978,39.53,73382.92,9.2,0.87807,0.00017,6.17365]
[1780246265079,39.54,73387.75,9.2,0.87887,0.00017,6.14573]
[1780246269596,39.54,73389.22,9.2,0.87908,0.00017,6.1381]
[1780246270603,39.54,73390.71,9.2,0.87932,0.00017,6.12961]
[1780246275638,39.55,73392.51,9.2,0.87959,0.00017,6.12041]
[1780246276645,39.55,73389.47,9.2,0.87907,0.00017,6.13852]
[1780246277652,39.55,73391.0,9.2,0.87932,0.00017,6.1298]
[1780246283694,39.56,73390.68,9.2,0.87924,0.00017,6.13271]
[1780246288729,39.56,73390.66,9.2,0.87921,0.00017,6.13381]
[1780246296786,39.57,73390.58,9.2,0.87926,0.00017,6.12848]
[1780246297793,39.57,73392.59,9.2,0.87959,0.00017,6.11697]
[1780246302828,39.58,73393.8,9.2,0.87976,0.00017,6.11073]
[1780246305849,39.58,73396.31,9.2,0.88017,0.00017,6.09657]
[1780246308869,39.58,73397.55,9.2,0.88035,0.00017,6.0899]
[1780246309877,39.58,73399.14,9.2,0.88061,0.00017,6.08075]
[1780246310884,39.58,73401.0,9.2,0.88091,0.00016,6.07004]
[1780246311891,39.58,73402.86,9.2,0.88122,0.00016,6.05934]
[1780246312898,39.59,73404.97,9.2,0.88156,0.00016,6.0472]
[1780246313905,39.59,73406.09,9.2,0.88174,0.00016,6.04085]
[1780246315920,39.59,73409.6,9.2,0.88231,0.00016,6.02054]
[1780246316982,39.59,73409.6,9.2,0.88231,0.00016,6.02054]
[1780246322967,39.59,73410.56,9.2,0.88246,0.00016,6.01506]
[1780246329009,39.59,73410.18,9.2,0.8824,0.00016,6.01719]
[1780246330212,39.59,73410.18,9.2,0.8824,0.00016,6.01719]
[1780246330313,39.59,73407.93,9.2,0.88203,0.00016,6.03022]
[1780246331024,39.59,73403.79,9.2,0.88136,0.00016,6.05439]
[1780246332031,39.59,73398.58,9.2,0.8805,0.00017,6.08468]
[1780246333038,39.59,73396.2,9.2,0.88011,0.00017,6.09849]
[1780246338074,39.59,73398.08,9.2,0.88042,0.00017,6.08762]
[1780246343109,39.58,73397.06,9.2,0.88026,0.00017,6.09318]
[1780246344116,39.58,73395.1,9.2,0.87994,0.00017,6.10459]
[1780246345123,39.58,73393.9,9.2,0.87974,0.00017,6.11154]
[1780246350158,39.59,73392.62,9.2,0.8795,0.00017,6.12004]
[1780246355193,39.59,73393.38,9.2,0.87972,0.00017,6.10881]
[1780246364255,39.6,73393.65,9.2,0.87972,0.00017,6.10907]
[1780246369291,39.61,73393.96,9.2,0.87973,0.00017,6.10847]
[1780246374326,39.61,73394.48,9.2,0.87978,0.00017,6.10673]
[1780246377347,39.62,73395.66,9.2,0.87997,0.00017,6.10024]
[1780246382382,39.62,73395.68,9.2,0.87995,0.00017,6.10099]
[1780246389431,39.63,73395.79,9.2,0.87991,0.00017,6.10214]
[1780246396480,39.64,73395.74,9.2,0.87986,0.00017,6.10427]
[1780246402522,39.65,73395.46,9.2,0.87977,0.00017,6.10745]
[1780246410578,39.65,73395.3,9.2,0.87968,0.00017,6.11034]
[1780246418635,39.66,73396.91,9.2,0.88002,0.00017,6.09508]
[1780246420649,39.67,73399.72,9.2,0.88047,0.00017,6.07919]
[1780246425684,39.66,73399.54,9.2,0.88046,0.00017,6.07951]
[1780246426691,39.66,73401.38,9.2,0.88077,0.00016,6.06862]
[1780246428705,39.66,73406.06,9.2,0.88155,0.00016,6.04107]
[1780246429712,39.66,73408.89,9.2,0.88201,0.00016,6.02446]
[1780246432733,39.66,73410.77,9.2,0.88233,0.00016,6.01325]
[1780246435754,39.66,73411.96,9.2,0.88253,0.00016,6.00609]
[1780246440790,39.66,73412.32,9.2,0.88259,0.00016,6.00365]
[1780246447838,39.65,73412.07,9.2,0.88257,0.00016,6.0046]
[1780246454886,39.65,73411.65,9.2,0.88251,0.00016,6.00652]
[1780246460929,39.65,73413.99,9.2,0.88291,0.00016,5.99245]
[1780246461893,39.65,73413.99,9.2,0.88291,0.00016,5.99245]
[1780246462294,39.65,73413.99,9.2,0.88291,0.00016,5.99245]
[1780246462339,39.65,73415.9,9.2,0.88322,0.00016,5.98124]
[1780246462956,39.65,73417.65,9.2,0.8835,0.00016,5.97107]
[1780246467991,39.65,73418.48,9.2,0.88364,0.00016,5.96612]
[1780246468998,39.65,73420.6,9.2,0.88399,0.00016,5.95378]
[1780246470010,39.65,73422.63,9.2,0.88431,0.00016,5.94199]
[1780246471012,39.65,73423.94,9.2,0.88465,0.00016,5.92649]
[1780246471998,39.65,73423.94,9.2,0.88465,0.00016,5.92649]
[1780246475046,39.65,73425.81,9.2,0.88495,0.00016,5.91576]
[1780246476053,39.65,73427.32,9.2,0.88519,0.00016,5.90703]
[1780246477060,39.65,73428.5,9.2,0.88538,0.00016,5.90024]
[1780246479074,39.65,73429.57,9.2,0.88555,0.00016,5.89417]
[1780246484111,39.65,73430.56,9.2,0.8857,0.00016,5.88881]
[1780246487132,39.65,73432.28,9.2,0.88596,0.00016,5.87909]
[1780246492167,39.66,73431.84,9.2,0.88588,0.00016,5.88209]
[1780246496195,39.66,73434.3,9.2,0.88626,0.00016,5.86823]
[1780246501230,39.66,73433.75,9.2,0.88616,0.00016,5.87195]
[1780246505258,39.66,73435.12,9.2,0.88637,0.00016,5.8646]
[1780246511299,39.67,73436.18,9.2,0.88652,0.00016,5.85907]
[1780246516335,39.66,73437.65,9.2,0.88675,0.00016,5.85045]
[1780246518401,39.66,73437.65,9.2,0.88675,0.00016,5.85045]
[1780246518504,39.66,73437.65,9.2,0.88675,0.00016,5.85045]
[1780246518570,39.66,73437.95,9.2,0.8868,0.00016,5.84869]
[1780246519357,39.66,73442.05,9.2,0.88745,0.00016,5.82502]
[1780246524392,39.66,73442.09,9.2,0.88746,0.00016,5.82489]
[1780246530434,39.67,73442.35,9.2,0.88749,0.00016,5.82352]
[1780246535468,39.67,73442.35,9.2,0.88762,0.00016,5.81575]
[1780246540503,39.67,73443.4,9.2,0.88778,0.00016,5.80974]
[1780246541511,39.67,73441.95,9.2,0.88755,0.00016,5.81814]
[1780246545539,39.67,73440.36,9.2,0.8873,0.00016,5.8274]
[1780246546546,39.67,73433.57,9.2,0.88622,0.00016,5.86662]
[1780246547553,39.67,73431.81,9.2,0.88593,0.00016,5.87691]
[1780246548560,39.67,73430.48,9.2,0.88572,0.00016,5.8847]
[1780246552588,39.67,73428.39,9.2,0.88538,0.00016,5.89715]
[1780246555609,39.67,73423.82,9.2,0.88464,0.00016,5.92368]
[1780246556616,39.67,73422.7,9.2,0.88446,0.00016,5.93007]
[1780246561651,39.67,73422.86,9.2,0.88449,0.00016,5.9291]
[1780246565678,39.67,73421.6,9.2,0.88428,0.00016,5.93646]
[1780246570714,39.67,73422.05,9.2,0.88436,0.00016,5.93387]
[1780246574742,39.67,73420.66,9.2,0.88413,0.00016,5.94193]
[1780246579777,39.67,73420.27,9.2,0.88407,0.00016,5.94414]
[1780246587833,39.67,73420.76,9.2,0.88415,0.00016,5.9412]
[1780246595891,39.67,73420.45,9.2,0.88423,0.00016,5.93499]
[1780246607975,39.67,73420.75,9.2,0.88428,0.00016,5.93323]
[1780246613011,39.67,73420.45,9.2,0.88423,0.00016,5.93497]
[1780246621067,39.67,73420.44,9.2,0.88423,0.00016,5.93499]
[1780246624088,39.67,73418.32,9.2,0.88389,0.00016,5.94727]
[1780246629123,39.67,73418.71,9.2,0.88395,0.00016,5.94492]
[1780246634158,39.67,73418.65,9.2,0.88396,0.00016,5.94477]
[1780246639193,39.66,73419.18,9.2,0.88407,0.00016,5.94094]
[1780246650270,39.65,73418.45,9.2,0.88399,0.00016,5.9436]
[1780246655305,39.65,73418.96,9.2,0.88422,0.00016,5.93202]
[1780246660340,39.65,73419.04,9.2,0.88425,0.00016,5.93089]
[1780246670410,39.64,73418.91,9.2,0.88427,0.00016,5.93023]
[1780246675445,39.64,73419.39,9.2,0.88436,0.00016,5.92682]
[1780246680480,39.64,73419.92,9.2,0.88446,0.00016,5.92316]
[1780246681487,39.63,73427.73,9.2,0.88572,0.00016,5.87777]
[1780246682494,39.63,73428.99,9.2,0.88593,0.00016,5.87042]
[1780246692566,39.63,73429.22,9.2,0.88598,0.00016,5.86871]
[1780246698609,39.63,73429.31,9.2,0.886,0.00016,5.86796]
[1780246705658,39.63,73429.93,9.2,0.88608,0.00016,5.86478]
[1780246710693,39.64,73429.99,9.2,0.88608,0.00016,5.86479]
[1780246715728,39.63,73430.1,9.2,0.88623,0.00016,5.85603]
[1780246716006,39.63,73430.1,9.2,0.88623,0.00016,5.85603]
[1780246721771,39.63,73430.61,9.2,0.88632,0.00016,5.85286]
[1780246726806,39.63,73431.07,9.2,0.8864,0.00016,5.85004]
[1780246732848,39.63,73431.63,9.2,0.88649,0.00016,5.84663]
[1780246736076,39.63,73431.87,9.2,0.88653,0.00016,5.84517]
[1780246746661,39.63,73431.47,9.2,0.88648,0.00016,5.84729]
[1780246751981,39.63,73431.53,9.2,0.88649,0.00016,5.84679]
[1780246759030,39.63,73431.93,9.2,0.88656,0.00016,5.84437]
[1780246764065,39.63,73431.89,9.2,0.88655,0.00016,5.84456]
[1780246769101,39.63,73432.19,9.2,0.8866,0.00016,5.84282]
[1780246776150,39.63,73432.27,9.2,0.88674,0.00016,5.8345]
[1780246782192,39.63,73432.44,9.2,0.88676,0.00016,5.83361]
[1780246790249,39.63,73432.38,9.2,0.88675,0.00016,5.83409]
[1780246793674,39.63,73433.59,9.2,0.88694,0.00016,5.82718]
[1780246799311,39.63,73434.45,9.2,0.88707,0.00016,5.82237]
[1780246801326,39.63,73433.31,9.2,0.88689,0.00016,5.82897]
[1780246802334,39.63,73431.26,9.2,0.88656,0.00016,5.84078]
[1780246804347,39.63,73429.17,9.2,0.88623,0.00016,5.85275]
[1780246805354,39.63,73426.39,9.2,0.88579,0.00016,5.86877]
[1780246807368,39.63,73424.7,9.2,0.88552,0.00016,5.87867]
[1780246811396,39.63,73426.32,9.2,0.88577,0.00016,5.86944]
[1780246814417,39.63,73428.27,9.2,0.88608,0.00016,5.85828]
[1780246819452,39.63,73428.54,9.2,0.88613,0.00016,5.85663]
[1780246820459,39.63,73430.77,9.2,0.88648,0.00016,5.84367]
[1780246821466,39.63,73432.81,9.2,0.88681,0.00016,5.83181]
[1780246822473,39.63,73434.07,9.2,0.88701,0.00016,5.82449]
[1780246829522,39.63,73434.43,9.2,0.88707,0.00016,5.82231]
[1780246834557,39.63,73435.48,9.2,0.88737,0.00016,5.8083]
[1780246839593,39.63,73436.8,9.2,0.88758,0.00016,5.80072]
[1780246842614,39.63,73439.76,9.2,0.88804,0.00016,5.78371]
[1780246843621,39.63,73440.95,9.2,0.88823,0.00016,5.77689]
[1780246844628,39.63,73442.03,9.2,0.8884,0.00016,5.77072]
[1780246846642,39.63,73443.9,9.2,0.88869,0.00016,5.76009]
[1780246847649,39.63,73448.21,9.2,0.88937,0.00016,5.73537]
[1780246848656,39.63,73450.53,9.2,0.88973,0.00016,5.72215]
[1780246850671,39.63,73449.07,9.2,0.88949,0.00016,5.73081]
[1780246855706,39.64,73449.97,9.2,0.88962,0.00016,5.72607]
[1780246859735,39.64,73452.27,9.2,0.88997,0.00016,5.71313]
[1780246864770,39.64,73452.11,9.2,0.88994,0.00016,5.71448]
[1780246869805,39.64,73454.0,9.2,0.89022,0.00016,5.70407]
[1780246870851,39.64,73454.0,9.2,0.89022,0.00016,5.70407]
[1780246870903,39.64,73455.69,9.2,0.89048,0.00016,5.69448]
[1780246871575,39.64,73455.69,9.2,0.89048,0.00016,5.69448]
[1780246872826,39.64,73452.99,9.2,0.89005,0.00016,5.7102]
[1780246877862,39.64,73450.32,9.2,0.88962,0.00016,5.72596]
[1780246883904,39.65,73450.7,9.2,0.88967,0.00016,5.72418]
[1780246886925,39.65,73456.32,9.2,0.89054,0.00016,5.69215]
[1780246887932,39.65,73458.01,9.2,0.8908,0.00016,5.68258]
[1780246892966,39.65,73459.76,9.2,0.89121,0.00015,5.66449]
[1780246898002,39.64,73460.87,9.2,0.8914,0.00015,5.65748]
[1780246900019,39.64,73462.4,9.2,0.89164,0.00015,5.64849]
[1780246901143,39.64,73462.38,9.2,0.89164,0.00015,5.6485]
[1780246906028,39.64,73462.21,9.2,0.89162,0.00015,5.64927]
[1780246906081,39.64,73462.64,9.2,0.89169,0.00015,5.6466]
[1780246906232,39.64,73462.64,9.2,0.89169,0.00015,5.6466]
[1780246906682,39.64,73462.64,9.2,0.89169,0.00015,5.6466]
[1780246909082,39.64,73460.67,9.2,0.8914,0.00015,5.65748]
[1780246910089,39.64,73459.62,9.2,0.89124,0.00015,5.66337]
[1780246915124,39.64,73458.9,9.2,0.89114,0.00016,5.66689]
[1780246920159,39.63,73458.95,9.2,0.89116,0.00016,5.66599]
[1780246922177,39.63,73451.34,9.2,0.88999,0.00016,5.70938]
[1780246923184,39.63,73450.3,9.2,0.88983,0.00016,5.71517]
[1780246932247,39.62,73449.85,9.2,0.8898,0.00016,5.71605]
[1780246934260,39.62,73448.71,9.2,0.88964,0.00016,5.72223]
[1780246940386,39.62,73448.87,9.2,0.88967,0.00016,5.72093]
[1780246947352,39.61,73449.94,9.2,0.88989,0.00016,5.71272]
[1780246949366,39.61,73448.88,9.2,0.88974,0.00016,5.71845]
[1780246957423,39.6,73449.23,9.2,0.88996,0.00016,5.70714]
[1780246962458,39.6,73449.08,9.2,0.88996,0.00016,5.70716]
[1780246967493,39.59,73448.66,9.2,0.88991,0.00016,5.70873]
[1780246974542,39.59,73449.41,9.2,0.89006,0.00016,5.70324]
[1780246977563,39.59,73447.2,9.2,0.88973,0.00016,5.71545]
[1780246978570,39.59,73444.39,9.2,0.88929,0.00016,5.73145]
[1780246980584,39.58,73442.68,9.2,0.88903,0.00016,5.74092]
[1780246981618,39.58,73442.68,9.2,0.88903,0.00016,5.74092]
[1780246981720,39.58,73439.69,9.2,0.88857,0.00016,5.75802]
[1780246982598,39.58,73438.24,9.2,0.88833,0.00016,5.76652]
[1780246986626,39.59,73436.99,9.2,0.88812,0.00016,5.77415]
[1780246990654,39.59,73438.41,9.2,0.88834,0.00016,5.76632]
[1780246993923,39.59,73437.87,9.2,0.88825,0.00016,5.76962]
[1780246999718,39.59,73438.12,9.2,0.88827,0.00016,5.76895]
[1780247004753,39.59,73437.26,9.2,0.88812,0.00016,5.77438]
[1780247011037,39.59,73437.26,9.2,0.88812,0.00016,5.77438]
[1780247011072,39.59,73437.26,9.2,0.88812,0.00016,5.77438]
[1780247011460,39.6,73437.4,9.2,0.88825,0.00016,5.76616]
[1780247011802,39.6,73430.77,9.2,0.8872,0.00016,5.80452]
[1780247012809,39.6,73429.04,9.2,0.88692,0.00016,5.81456]
[1780247017844,39.6,73427.92,9.2,0.88674,0.00016,5.82112]
[1780247022879,39.6,73427.8,9.2,0.88672,0.00016,5.82182]
[1780247026907,39.6,73421.36,9.2,0.88569,0.00016,5.85908]
[1780247027914,39.6,73423.99,9.2,0.88611,0.00016,5.84378]
[1780247028921,39.6,73425.72,9.2,0.88639,0.00016,5.83371]
[1780247033956,39.6,73426.25,9.2,0.88648,0.00016,5.83048]
[1780247034963,39.6,73422.97,9.2,0.88595,0.00016,5.84944]
[1780247035970,39.6,73421.65,9.2,0.88574,0.00016,5.85703]
[1780247037984,39.6,73420.02,9.2,0.88548,0.00016,5.86647]
[1780247038991,39.6,73417.06,9.2,0.885,0.00016,5.88368]
[1780247039998,39.6,73415.66,9.2,0.88477,0.00016,5.89182]
[1780247042013,39.6,73414.21,9.2,0.88454,0.00016,5.90025]
[1780247043020,39.6,73412.91,9.2,0.88433,0.00016,5.90779]
[1780247047048,39.59,73410.48,9.2,0.88394,0.00016,5.92183]
[1780247048056,39.59,73408.89,9.2,0.88368,0.00016,5.93103]
[1780247050069,39.59,73405.51,9.2,0.88313,0.00016,5.95059]
[1780247052084,39.59,73403.75,9.2,0.88285,0.00016,5.96068]
[1780247055105,39.59,73402.47,9.2,0.88264,0.00016,5.96786]
[1780247062154,39.59,73401.45,9.2,0.8825,0.00016,5.97308]
[1780247069203,39.59,73401.49,9.2,0.88252,0.00016,5.97211]
[1780247080281,39.58,73401.66,9.2,0.88271,0.00016,5.96214]
[1780247085317,39.58,73401.49,9.2,0.88269,0.00016,5.96273]
[1780247091359,39.58,73401.08,9.2,0.88264,0.00016,5.96464]
[1780247105457,39.57,73400.93,9.2,0.88264,0.00016,5.96442]
[1780247111499,39.57,73401.95,9.2,0.88282,0.00016,5.95807]
[1780247118548,39.57,73403.46,9.2,0.88308,0.00016,5.94894]
[1780247130632,39.56,73406.15,9.2,0.88353,0.00016,5.93274]
[1780247132646,39.56,73410.03,9.2,0.8843,0.00016,5.90215]
[1780247133653,39.56,73411.49,9.2,0.88453,0.00016,5.89368]
[1780247134660,39.56,73413.19,9.2,0.88481,0.00016,5.88383]
[1780247139695,39.57,73413.51,9.2,0.88485,0.00016,5.88219]
[1780247144730,39.57,73413.66,9.2,0.88487,0.00016,5.88152]
[1780247149778,39.57,73409.17,9.2,0.88412,0.00016,5.90835]
[1780247150784,39.57,73404.65,9.2,0.88338,0.00016,5.93496]
[1780247153169,39.57,73403.88,9.2,0.88325,0.00016,5.93962]
[1780247158841,39.57,73403.55,9.2,0.8832,0.00016,5.94128]
[1780247163876,39.57,73403.37,9.2,0.88318,0.00016,5.94206]
[1780247168911,39.57,73403.47,9.2,0.8832,0.00016,5.94116]
[1780247169918,39.57,73402.29,9.2,0.88301,0.00016,5.94804]
[1780247170925,39.57,73401.15,9.2,0.88282,0.00016,5.95463]
[1780247171932,39.57,73399.63,9.2,0.88258,0.00016,5.96343]
[1780247172939,39.57,73394.35,9.2,0.88171,0.00017,5.9941]
[1780247177974,39.56,73394.42,9.2,0.88174,0.00017,5.99305]
[1780247180996,39.56,73401.89,9.2,0.88298,0.00016,5.94909]
[1780247182003,39.56,73408.03,9.2,0.88398,0.00016,5.91327]
[1780247183010,39.56,73409.18,9.2,0.88417,0.00016,5.90657]
[1780247188046,39.56,73409.61,9.2,0.88424,0.00016,5.90408]
[1780247189052,39.56,73410.73,9.2,0.88442,0.00016,5.89757]
[1780247191067,39.56,73412.21,9.2,0.88479,0.00016,5.88102]
[1780247196102,39.56,73412.68,9.2,0.88486,0.00016,5.87846]
[1780247201137,39.56,73412.47,9.2,0.88483,0.00016,5.87982]
[1780247202144,39.56,73419.37,9.2,0.88595,0.00016,5.83962]
[1780247207179,39.56,73419.76,9.2,0.88602,0.00016,5.83688]
[1780247208186,39.56,73422.72,9.2,0.8865,0.00016,5.81964]
[1780247211207,39.56,73425.9,9.2,0.88702,0.00016,5.80102]
[1780247212214,39.56,73428.14,9.2,0.88738,0.00016,5.78802]
[1780247214228,39.56,73429.32,9.2,0.88757,0.00016,5.78116]
[1780247217249,39.56,73430.56,9.2,0.88776,0.00016,5.77398]
[1780247222284,39.56,73430.66,9.2,0.88778,0.00016,5.77342]
[1780247224298,39.56,73428.85,9.2,0.88749,0.00016,5.78389]
[1780247225305,39.56,73423.59,9.2,0.88665,0.00016,5.81433]
[1780247230340,39.56,73425.34,9.2,0.88694,0.00016,5.80389]
[1780247231347,39.56,73424.19,9.2,0.88675,0.00016,5.81051]
[1780247233361,39.56,73422.9,9.2,0.88655,0.00016,5.81788]
[1780247238396,39.56,73421.15,9.2,0.88628,0.00016,5.8277]
[1780247243430,39.55,73422.08,9.2,0.88644,0.00016,5.82191]
[1780247252496,39.55,73421.7,9.2,0.88652,0.00016,5.81544]
[1780247257535,39.55,73420.05,9.2,0.88627,0.00016,5.82467]
[1780247258542,39.55,73418.08,9.2,0.88595,0.00016,5.83602]
[1780247259549,39.55,73419.49,9.2,0.88618,0.00016,5.82775]
[1780247260556,39.55,73416.19,9.2,0.88565,0.00016,5.847]
[1780247265592,39.55,73415.43,9.2,0.88552,0.00016,5.85174]
[1780247270627,39.55,73416.37,9.2,0.88566,0.00016,5.84665]
[1780247273011,39.55,73412.72,9.2,0.88506,0.00016,5.86801]
[1780247276670,39.55,73411.51,9.2,0.88486,0.00016,5.87525]
[1780247277677,39.55,73409.0,9.2,0.88445,0.00016,5.88989]
[1780247281705,39.55,73406.12,9.2,0.88398,0.00016,5.90674]
[1780247286740,39.55,73404.99,9.2,0.88379,0.00016,5.91327]
[1780247292782,39.55,73404.35,9.2,0.88369,0.00016,5.91686]
[1780247297817,39.55,73404.84,9.2,0.88378,0.00016,5.91387]
[1780247299831,39.55,73409.2,9.2,0.88449,0.00016,5.88844]
[1780247300837,39.55,73413.59,9.2,0.8852,0.00016,5.86294]
[1780247304866,39.55,73415.86,9.2,0.88557,0.00016,5.84983]
[1780247307887,39.55,73417.76,9.2,0.88587,0.00016,5.83901]
[1780247314937,39.56,73417.94,9.2,0.88601,0.00016,5.83058]
[1780247319972,39.56,73417.4,9.2,0.88591,0.00016,5.83416]
[1780247325012,39.56,73418.14,9.2,0.88602,0.00016,5.83032]
[1780247330044,39.56,73418.24,9.2,0.88602,0.00016,5.83018]
[1780247333065,39.56,73424.48,9.2,0.88702,0.00016,5.7943]
[1780247334072,39.56,73427.72,9.2,0.88754,0.00016,5.77564]
[1780247336086,39.57,73430.16,9.2,0.88792,0.00016,5.76185]
[1780247338100,39.57,73432.07,9.2,0.88822,0.00016,5.75093]
[1780247339107,39.57,73433.23,9.2,0.8884,0.00016,5.74431]
[1780247344142,39.57,73433.52,9.2,0.88843,0.00016,5.74318]
[1780247346156,39.57,73435.12,9.2,0.88868,0.00016,5.73414]
[1780247351191,39.57,73435.54,9.2,0.88873,0.00016,5.73228]
[1780247356226,39.58,73436.7,9.2,0.8889,0.00016,5.72617]
[1780247357233,39.58,73437.99,9.2,0.8891,0.00016,5.71886]
[1780247358240,39.58,73439.94,9.2,0.8894,0.00016,5.70776]
[1780247363275,39.58,73440.42,9.2,0.88946,0.00016,5.70577]
[1780247367125,39.58,73440.42,9.2,0.88945,0.00016,5.70625]
[1780247369317,39.58,73437.35,9.2,0.88895,0.00016,5.72439]
[1780247371331,39.59,73436.41,9.2,0.88892,0.00016,5.72213]
[1780247373345,39.59,73432.92,9.2,0.88836,0.00016,5.74252]
[1780247375359,39.59,73431.21,9.2,0.88808,0.00016,5.75259]
[1780247380394,39.59,73429.06,9.2,0.88773,0.00016,5.76543]
[1780247385429,39.59,73429.37,9.2,0.88777,0.00016,5.764]
[1780247389487,39.59,73431.13,9.2,0.88804,0.00016,5.75415]
[1780247390033,39.59,73431.13,9.2,0.88804,0.00016,5.75415]
[1780247390468,39.59,73421.48,9.2,0.88649,0.00016,5.81014]
[1780247391475,39.6,73421.45,9.2,0.88648,0.00016,5.81045]
[1780247393489,39.6,73418.83,9.2,0.88605,0.00016,5.82589]
[1780247393771,39.6,73418.83,9.2,0.88605,0.00016,5.82589]
[1780247399531,39.6,73416.27,9.2,0.88562,0.00016,5.84134]
[1780247401545,39.6,73414.9,9.2,0.8854,0.00016,5.84943]
[1780247407587,39.6,73415.2,9.2,0.88543,0.00016,5.8481]
[1780247410000,39.6,73415.2,9.2,0.88543,0.00016,5.8481]
[1780247410921,39.6,73415.2,9.2,0.88543,0.00016,5.84823]
[1780247410995,39.6,73387.51,9.2,0.88089,0.00017,6.00951]
[1780247411616,39.6,73372.96,9.2,0.87844,0.00017,6.09487]
[1780247412712,39.6,73372.96,9.2,0.87844,0.00017,6.09487]
[1780247412744,39.6,73369.29,9.2,0.87781,0.00017,6.11666]
[1780247414179,39.6,73369.29,9.2,0.87781,0.00017,6.11666]
[1780247415644,39.61,73376.97,9.2,0.87909,0.00017,6.07225]
[1780247416652,39.61,73378.45,9.2,0.87933,0.00017,6.06386]
[1780247422695,39.62,73378.82,9.2,0.87935,0.00017,6.06344]
[1780247427730,39.62,73378.04,9.2,0.87917,0.00017,6.06949]
[1780247433775,39.63,73375.89,9.2,0.87889,0.00017,6.07578]
[1780247434782,39.63,73370.59,9.2,0.87799,0.00017,6.10712]
[1780247436796,39.64,73369.2,9.2,0.87774,0.00017,6.11573]
[1780247441830,39.64,73368.63,9.2,0.87762,0.00017,6.12016]
[1780247446867,39.65,73370.35,9.2,0.87788,0.00017,6.11116]
[1780247451903,39.65,73372.19,9.2,0.87815,0.00017,6.10165]
[1780247452910,39.65,73374.06,9.2,0.87846,0.00017,6.09097]
[1780247457945,39.66,73374.75,9.2,0.87853,0.00017,6.08836]
[1780247460966,39.66,73377.94,9.2,0.87905,0.00017,6.07025]
[1780247461973,39.67,73379.36,9.2,0.87929,0.00017,6.06209]
[1780247467010,39.67,73379.4,9.2,0.87927,0.00017,6.06269]
[1780247470035,39.67,73380.62,9.2,0.87946,0.00017,6.05604]
[1780247479099,39.68,73381.02,9.2,0.8795,0.00017,6.05488]
[1780247485142,39.68,73387.2,9.2,0.8805,0.00017,6.01996]
[1780247488163,39.69,73390.14,9.2,0.88097,0.00017,6.00335]
[1780247489170,39.69,73399.4,9.2,0.8825,0.00016,5.94958]
[1780247490177,39.69,73403.22,9.2,0.88312,0.00016,5.92755]
[1780247491185,39.69,73404.85,9.2,0.88351,0.00016,5.91034]
[1780247492192,39.69,73403.62,9.2,0.88331,0.00016,5.9175]
[1780247497227,39.69,73403.04,9.2,0.88318,0.00016,5.92195]
[1780247499240,39.69,73401.86,9.2,0.88299,0.00016,5.92885]
[1780247500248,39.69,73403.3,9.2,0.88322,0.00016,5.9205]
[1780247504275,39.69,73404.98,9.2,0.88349,0.00016,5.91082]
[1780247509310,39.7,73404.9,9.2,0.88348,0.00016,5.91145]
[1780247512634,39.69,73407.63,9.2,0.88392,0.00016,5.89557]
[1780247513343,39.69,73406.2,9.2,0.88369,0.00016,5.90387]
[1780247518603,39.69,73406.08,9.2,0.88367,0.00016,5.90453]
[1780247518657,39.69,73407.23,9.2,0.88386,0.00016,5.8978]
[1780247521397,39.69,73405.07,9.2,0.88351,0.00016,5.91031]
[1780247526432,39.69,73408.31,9.2,0.88404,0.00016,5.89135]
[1780247527439,39.69,73406.3,9.2,0.88371,0.00016,5.90301]
[1780247535495,39.69,73406.29,9.2,0.88372,0.00016,5.90292]
[1780247541537,39.69,73406.14,9.2,0.8837,0.00016,5.90368]
[1780247550601,39.69,73405.85,9.2,0.88365,0.00016,5.90518]
[1780247555637,39.69,73404.99,9.2,0.88364,0.00016,5.90209]
[1780247557650,39.69,73403.15,9.2,0.88334,0.00016,5.91272]
[1780247564699,39.69,73404.23,9.2,0.88353,0.00016,5.90616]
[1780247566713,39.69,73405.66,9.2,0.88376,0.00016,5.89781]
[1780247570740,39.69,73402.64,9.2,0.88327,0.00016,5.91528]
[1780247575776,39.69,73402.73,9.2,0.88329,0.00016,5.91457]
[1780247582825,39.69,73402.78,9.2,0.88331,0.00016,5.91401]
[1780247587860,39.69,73402.75,9.2,0.88331,0.00016,5.914]
[1780247592895,39.68,73402.84,9.2,0.88333,0.00016,5.91329]
[1780247598937,39.68,73402.87,9.2,0.88334,0.00016,5.91291]
[1780247603972,39.68,73402.92,9.2,0.88335,0.00016,5.91245]
[1780247610016,39.68,73403.49,9.2,0.88345,0.00016,5.90893]
[1780247616058,39.68,73403.75,9.2,0.88363,0.00016,5.89929]
[1780247622100,39.68,73403.91,9.2,0.88366,0.00016,5.89826]
[1780247627135,39.68,73403.59,9.2,0.88361,0.00016,5.90003]
[1780247632599,39.68,73403.61,9.2,0.88361,0.00016,5.89983]
[1780247640226,39.68,73404.44,9.2,0.88375,0.00016,5.89489]
[1780247642241,39.68,73410.57,9.2,0.88475,0.00016,5.85931]
[1780247643247,39.68,73416.17,9.2,0.88566,0.00016,5.82692]
[1780247645261,39.68,73417.62,9.2,0.88589,0.00016,5.81871]
[1780247650305,39.68,73418.76,9.2,0.88606,0.00016,5.8126]
[1780247656341,39.69,73418.45,9.2,0.88599,0.00016,5.815]
[1780247661375,39.69,73418.38,9.2,0.88597,0.00016,5.81591]
[1780247666411,39.69,73418.97,9.2,0.88605,0.00016,5.81298]
[1780247671446,39.69,73419.27,9.2,0.88621,0.00016,5.80375]
[1780247676607,39.7,73419.3,9.2,0.8862,0.00016,5.80411]
[1780247682523,39.7,73419.32,9.2,0.88619,0.00016,5.80473]
[1780247689308,39.7,73419.47,9.2,0.8862,0.00016,5.80417]
[1780247690580,39.7,73421.11,9.2,0.88645,0.00016,5.79521]
[1780247692594,39.7,73422.2,9.2,0.88662,0.00016,5.78915]
[1780247693602,39.7,73423.29,9.2,0.88679,0.00016,5.78299]
[1780247700650,39.71,73423.59,9.2,0.88681,0.00016,5.78221]
[1780247704678,39.71,73427.63,9.2,0.88746,0.00016,5.75897]
[1780247709713,39.71,73428.13,9.2,0.88754,0.00016,5.75615]
[1780247714749,39.71,73431.04,9.2,0.88799,0.00016,5.73962]
[1780247719784,39.71,73434.29,9.2,0.88851,0.00016,5.72116]
[1780247725826,39.71,73441.78,9.2,0.88968,0.00016,5.67861]
[1780247727841,39.72,73443.56,9.2,0.88995,0.00016,5.66868]
[1780247732876,39.72,73444.31,9.2,0.89017,0.00016,5.6572]
[1780247733883,39.72,73446.43,9.2,0.8905,0.00016,5.64522]
[1780247736675,39.72,73446.56,9.2,0.89051,0.00016,5.64484]
[1780247738604,39.72,73447.06,9.2,0.89058,0.00016,5.64234]
[1780247744961,39.73,73447.97,9.2,0.89069,0.00016,5.63834]
[1780247749996,39.73,73448.18,9.2,0.8907,0.00016,5.63793]
[1780247756043,39.74,73447.68,9.2,0.8906,0.00016,5.64172]
[1780247762086,39.74,73448.04,9.2,0.89063,0.00016,5.64056]
[1780247765107,39.74,73449.62,9.2,0.89087,0.00016,5.63169]
[1780247767121,39.74,73451.16,9.2,0.89112,0.00016,5.62264]
[1780247769135,39.74,73453.0,9.2,0.89141,0.00016,5.6119]
[1780247772156,39.74,73454.0,9.2,0.89158,0.00016,5.6059]
[1780247779205,39.73,73454.16,9.2,0.89162,0.00016,5.60433]
[1780247785247,39.74,73453.79,9.2,0.89155,0.00016,5.60678]
[1780247790282,39.74,73453.88,9.2,0.89154,0.00016,5.60727]
[1780247791289,39.74,73450.09,9.2,0.89107,0.00016,5.62117]
[1780247793303,39.74,73448.79,9.2,0.89086,0.00016,5.62893]
[1780247798337,39.75,73448.14,9.2,0.89074,0.00016,5.63353]
[1780247806394,39.75,73448.36,9.2,0.89073,0.00016,5.63372]
[1780247811430,39.76,73448.44,9.2,0.89073,0.00016,5.63387]
[1780247816467,39.76,73448.48,9.2,0.89072,0.00016,5.63426]
[1780247823516,39.76,73448.3,9.2,0.89069,0.00016,5.63511]
[1780247828551,39.76,73448.89,9.2,0.8908,0.00016,5.63119]
[1780247833586,39.75,73448.89,9.2,0.89081,0.00016,5.63069]
[1780247840634,39.75,73450.75,9.2,0.89113,0.00016,5.61919]
[1780247849141,39.75,73450.79,9.2,0.89115,0.00016,5.61853]
[1780247849262,39.75,73450.79,9.2,0.89115,0.00016,5.61853]
[1780247849698,39.75,73457.16,9.2,0.89215,0.00015,5.58151]
[1780247850225,39.75,73457.16,9.2,0.89215,0.00015,5.58151]
[1780247850704,39.74,73458.98,9.2,0.89244,0.00015,5.57093]
[1780247853726,39.74,73460.41,9.2,0.89281,0.00015,5.55422]
[1780247860775,39.73,73460.17,9.2,0.89282,0.00015,5.55388]
[1780247862789,39.73,73461.4,9.2,0.89302,0.00015,5.5464]
[1780247863795,39.73,73462.96,9.2,0.89327,0.00015,5.53729]
[1780247868831,39.72,73458.22,9.2,0.89256,0.00015,5.56317]
[1780247869838,39.72,73455.97,9.2,0.89222,0.00016,5.57573]
[1780247874873,39.72,73454.19,9.2,0.89198,0.00016,5.58451]
[1780247880915,39.71,73453.27,9.2,0.89189,0.00016,5.58801]
[1780247885951,39.7,73453.62,9.2,0.89198,0.00016,5.58455]
[1780247891993,39.69,73454.09,9.2,0.8921,0.00016,5.58015]
[1780247897028,39.69,73453.91,9.2,0.89211,0.00016,5.57977]
[1780247902064,39.68,73454.24,9.2,0.8922,0.00016,5.57649]
[1780247910120,39.67,73454.88,9.2,0.89236,0.00016,5.57069]
[1780247910456,39.67,73454.88,9.2,0.89236,0.00016,5.57069]
[1780247916162,39.66,73454.45,9.2,0.89246,0.00016,5.56365]
[1780247922698,39.66,73454.73,9.2,0.89253,0.00016,5.56103]
[1780247925225,39.65,73456.9,9.2,0.8929,0.00015,5.54739]
[1780247926232,39.65,73460.3,9.2,0.89343,0.00015,5.52779]
[1780247931266,39.65,73460.71,9.2,0.89352,0.00015,5.52445]
[1780247938315,39.64,73460.64,9.2,0.89354,0.00015,5.52352]
[1780247947379,39.63,73461.15,9.2,0.89367,0.00015,5.519]
[1780247955435,39.63,73461.21,9.2,0.89371,0.00015,5.51729]
[1780247960470,39.62,73462.01,9.2,0.89386,0.00015,5.51193]
[1780247965505,39.62,73461.83,9.2,0.89385,0.00015,5.51217]
[1780247970540,39.62,73461.08,9.2,0.89376,0.00015,5.51566]
[1780247975575,39.61,73461.89,9.2,0.89403,0.00015,5.50231]
[1780247976587,39.61,73461.89,9.2,0.89403,0.00015,5.50231]
[1780247976660,39.61,73461.89,9.2,0.89403,0.00015,5.50231]
[1780247977526,39.61,73461.13,9.2,0.89392,0.00015,5.50649]
[1780247977602,39.61,73441.37,9.2,0.89085,0.00016,5.61928]
[1780247978608,39.61,73438.3,9.2,0.89037,0.00016,5.63665]
[1780247980848,39.61,73438.13,9.2,0.89035,0.00016,5.63735]
[1780247986669,39.6,73438.21,9.2,0.89039,0.00016,5.63597]
[1780247991917,39.6,73437.78,9.2,0.89035,0.00016,5.63747]
[1780247998043,39.59,73438.05,9.2,0.89043,0.00016,5.6345]
[1780248001024,39.59,73438.34,9.2,0.89049,0.00016,5.63214]
[1780248001047,39.59,73439.51,9.2,0.89069,0.00016,5.62496]
[1780248001774,39.59,73440.62,9.2,0.89087,0.00016,5.61859]
[1780248002781,39.59,73442.4,9.2,0.89115,0.00016,5.60816]
[1780248003787,39.58,73447.2,9.2,0.89191,0.00016,5.58044]
[1780248004795,39.58,73449.84,9.2,0.89232,0.00016,5.56514]
[1780248005802,39.58,73452.35,9.2,0.89272,0.00016,5.55063]
[1780248008823,39.58,73453.61,9.2,0.89293,0.00016,5.54297]
[1780248013860,39.58,73454.03,9.2,0.89301,0.00015,5.54004]
[1780248022923,39.57,73454.09,9.2,0.89304,0.00015,5.53875]
[1780248023930,39.57,73455.71,9.2,0.89329,0.00015,5.5294]
[1780248029972,39.57,73455.8,9.2,0.89332,0.00015,5.52833]
[1780248035008,39.57,73456.53,9.2,0.89358,0.00015,5.51576]
[1780248037022,39.57,73457.78,9.2,0.89377,0.00015,5.50848]
[1780248039036,39.57,73458.81,9.2,0.89394,0.00015,5.50248]
[1780248044071,39.57,73459.2,9.2,0.894,0.00015,5.49998]
[1780248053234,39.57,73459.12,9.2,0.89399,0.00015,5.50038]
[1780248055150,39.56,73460.16,9.2,0.89417,0.00015,5.49389]
[1780248061193,39.56,73460.71,9.2,0.89426,0.00015,5.49048]
[1780248066227,39.56,73460.75,9.2,0.89427,0.00015,5.49001]
[1780248074283,39.56,73460.68,9.2,0.89427,0.00015,5.49003]
[1780248075053,39.56,73460.68,9.2,0.89427,0.00015,5.49003]
[1780248076148,39.56,73460.61,9.2,0.89426,0.00015,5.49038]
[1780248080325,39.56,73461.59,9.2,0.89442,0.00015,5.48456]
[1780248087375,39.56,73461.64,9.2,0.89443,0.00015,5.48398]
[1780248096437,39.56,73461.49,9.2,0.89455,0.00015,5.47659]
[1780248102480,39.55,73461.45,9.2,0.89455,0.00015,5.47666]
[1780248108290,39.55,73461.48,9.2,0.89455,0.00015,5.47641]
[1780248109314,39.55,73461.52,9.2,0.89456,0.00015,5.47614]
[1780248114564,39.55,73462.02,9.2,0.89464,0.00015,5.47321]
[1780248119599,39.55,73461.86,9.2,0.89462,0.00015,5.47404]
[1780248125641,39.55,73462.27,9.2,0.89468,0.00015,5.47162]
[1780248126861,39.55,73462.27,9.2,0.89468,0.00015,5.47162]
[1780248127296,39.55,73462.27,9.2,0.89468,0.00015,5.47162]
[1780248127497,39.55,73462.25,9.2,0.89468,0.00015,5.47172]
[1780248127655,39.55,73468.37,9.2,0.89561,0.00015,5.4369]
[1780248128662,39.55,73472.41,9.2,0.89623,0.00015,5.41387]
[1780248133697,39.55,73472.91,9.2,0.89632,0.00015,5.41072]
[1780248139739,39.55,73473.17,9.2,0.89636,0.00015,5.40891]
[1780248146789,39.55,73473.17,9.2,0.89637,0.00015,5.40855]
[1780248153837,39.55,73473.28,9.2,0.89653,0.00015,5.39971]
[1780248158872,39.55,73473.21,9.2,0.89652,0.00015,5.39994]
[1780248163907,39.54,73473.21,9.2,0.89652,0.00015,5.39979]
[1780248168942,39.54,73473.15,9.2,0.89652,0.00015,5.39999]
[1780248172970,39.54,73466.94,9.2,0.89558,0.00015,5.43513]
[1780248173977,39.54,73464.2,9.2,0.89516,0.00015,5.45068]
[1780248174984,39.54,73462.86,9.2,0.89496,0.00015,5.45823]
[1780248179012,39.54,73460.53,9.2,0.89461,0.00015,5.47096]
[1780248184048,39.54,73460.71,9.2,0.89466,0.00015,5.4693]
[1780248192104,39.53,73460.85,9.2,0.8947,0.00015,5.4675]
[1780248197139,39.53,73461.64,9.2,0.89484,0.00015,5.46236]
[1780248205195,39.53,73462.1,9.2,0.89494,0.00015,5.45881]
[1780248216272,39.52,73462.01,9.2,0.89509,0.00015,5.45019]
[1780248221307,39.52,73461.38,9.2,0.895,0.00015,5.45328]
[1780248226342,39.52,73460.41,9.2,0.89487,0.00015,5.45831]
[1780248231377,39.51,73460.38,9.2,0.89488,0.00015,5.45795]
[1780248236412,39.51,73460.48,9.2,0.8949,0.00015,5.45687]
[1780248244467,39.51,73460.88,9.2,0.89499,0.00015,5.45381]
[1780248250510,39.5,73460.67,9.2,0.89497,0.00015,5.45446]
[1780248257559,39.5,73460.83,9.2,0.89501,0.00015,5.4529]
[1780248264608,39.5,73462.06,9.2,0.89521,0.00015,5.44531]
[1780248269643,39.5,73461.67,9.2,0.89517,0.00015,5.44713]
[1780248271657,39.5,73460.76,9.2,0.89516,0.00015,5.44421]
[1780248284748,39.49,73460.71,9.2,0.89518,0.00015,5.44349]
[1780248290790,39.49,73461.37,9.2,0.89529,0.00015,5.43928]
[1780248300860,39.47,73461.09,9.2,0.89534,0.00015,5.43733]
[1780248302874,39.47,73459.74,9.2,0.89516,0.00015,5.44425]
[1780248307910,39.46,73460.04,9.2,0.89525,0.00015,5.4409]
[1780248314958,39.45,73460.42,9.2,0.89536,0.00015,5.43668]
[1780248319993,39.45,73461.32,9.2,0.8955,0.00015,5.43126]
[1780248326038,39.45,73462.75,9.2,0.89573,0.00015,5.42282]
[1780248332080,39.45,73466.14,9.2,0.89638,0.00015,5.39537]
[1780248337115,39.45,73469.75,9.2,0.89693,0.00015,5.37483]
[1780248339129,39.45,73473.61,9.2,0.89752,0.00015,5.35296]
[1780248340136,39.45,73475.27,9.2,0.89777,0.00015,5.34359]
[1780248345171,39.45,73476.12,9.2,0.89789,0.00015,5.33911]
[1780248350237,39.45,73476.2,9.2,0.89789,0.00015,5.33894]
[1780248351213,39.45,73477.81,9.2,0.89813,0.00015,5.33003]
[1780248357256,39.45,73478.29,9.2,0.89819,0.00015,5.32778]
[1780248362291,39.46,73478.28,9.2,0.89818,0.00015,5.32821]
[1780248364305,39.46,73479.65,9.2,0.89838,0.00015,5.3206]
[1780248367326,39.46,73483.61,9.2,0.89898,0.00015,5.29806]
[1780248368333,39.46,73485.12,9.2,0.8992,0.00015,5.28951]
[1780248374375,39.45,73490.33,9.2,0.89998,0.00015,5.26004]
[1780248375382,39.45,73492.12,9.2,0.90025,0.00015,5.24999]
[1780248376389,39.46,73494.39,9.2,0.90058,0.00015,5.23727]
[1780248381424,39.46,73494.72,9.2,0.90062,0.00015,5.2357]
[1780248384445,39.46,73496.46,9.2,0.90088,0.00015,5.2261]
[1780248385452,39.46,73498.38,9.2,0.90116,0.00015,5.21507]
[1780248390488,39.45,73499.48,9.2,0.90136,0.00015,5.20774]
[1780248394515,39.45,73500.96,9.2,0.90172,0.00015,5.1907]
[1780248401565,39.44,73500.46,9.2,0.90169,0.00015,5.19208]
[1780248406600,39.44,73500.59,9.2,0.90173,0.00015,5.19032]
[1780248411635,39.43,73500.75,9.2,0.90178,0.00015,5.1884]
[1780248422712,39.42,73498.65,9.2,0.90153,0.00015,5.19791]
[1780248423719,39.42,73494.71,9.2,0.90096,0.00015,5.21982]
[1780248428753,39.42,73495.59,9.2,0.90109,0.00015,5.21463]
[1780248435803,39.42,73495.28,9.2,0.90104,0.00015,5.21666]
[1780248440838,39.41,73494.74,9.2,0.90099,0.00015,5.2185]
[1780248444865,39.41,73489.04,9.2,0.90017,0.00015,5.24962]
[1780248449901,39.41,73488.92,9.2,0.90016,0.00015,5.25016]
[1780248454936,39.41,73489.63,9.2,0.90038,0.00015,5.23849]
[1780248460978,39.41,73488.92,9.2,0.90028,0.00015,5.24251]
[1780248467034,39.4,73488.98,9.2,0.90033,0.00015,5.24052]
[1780248469537,39.4,73490.03,9.2,0.90051,0.00015,5.23378]
[1780248476097,39.39,73490.81,9.2,0.90067,0.00015,5.2278]
[1780248481132,39.39,73491.58,9.2,0.90081,0.00015,5.2222]
[1780248486170,39.38,73491.04,9.2,0.90076,0.00015,5.224]
[1780248488184,39.38,73493.02,9.2,0.90107,0.00015,5.21236]
[1780248491205,39.37,73495.29,9.2,0.90142,0.00015,5.19889]
[1780248496240,39.37,73495.51,9.2,0.90148,0.00015,5.19656]
[1780248498254,39.37,73496.72,9.2,0.90167,0.00015,5.18934]
[1780248503289,39.36,73497.06,9.2,0.90175,0.00015,5.18642]
[1780248508324,39.36,73496.97,9.2,0.90176,0.00015,5.18595]
[1780248509331,39.36,73495.95,9.2,0.90162,0.00015,5.19148]
[1780248513359,39.35,73495.14,9.2,0.90165,0.00015,5.18715]
[1780248519401,39.35,73495.16,9.2,0.90168,0.00015,5.18584]
[1780248524436,39.34,73495.96,9.2,0.90183,0.00015,5.18035]
[1780248529471,39.34,73496.11,9.2,0.90187,0.00015,5.17853]
[1780248535512,39.33,73496.12,9.2,0.90191,0.00015,5.1773]
[1780248540548,39.33,73496.01,9.2,0.90192,0.00015,5.17693]
[1780248545582,39.32,73496.05,9.2,0.90195,0.00015,5.17574]
[1780248550618,39.32,73496.49,9.2,0.90204,0.00015,5.17232]
[1780248558674,39.31,73496.89,9.2,0.90213,0.00015,5.1686]
[1780248563709,39.31,73498.01,9.2,0.90233,0.00015,5.16114]
[1780248568744,39.3,73497.85,9.2,0.90234,0.00015,5.16046]
[1780248572772,39.29,73499.87,9.2,0.9028,0.00015,5.14003]
[1780248577807,39.29,73499.16,9.2,0.90273,0.00015,5.14257]
[1780248582842,39.28,73499.15,9.2,0.90277,0.00015,5.14121]
[1780248588784,39.28,73499.16,9.2,0.9028,0.00015,5.14004]
[1780248597949,39.26,73499.33,9.2,0.9029,0.00015,5.13607]
[1780248598956,39.26,73500.82,9.2,0.90312,0.00015,5.12745]
[1780248603991,39.25,73501.1,9.2,0.9032,0.00015,5.12463]
[1780248609025,39.25,73501.02,9.2,0.90322,0.00015,5.12386]
[1780248614061,39.24,73500.79,9.2,0.90321,0.00015,5.12395]
[1780248616075,39.24,73504.18,9.2,0.90372,0.00015,5.10448]
[1780248617082,39.24,73508.08,9.2,0.90429,0.00014,5.08246]
[1780248619857,39.24,73508.93,9.2,0.90442,0.00014,5.07754]
[1780248619096,39.24,73509.92,9.2,0.90457,0.00014,5.07184]
[1780248620815,39.24,73509.92,9.2,0.90457,0.00014,5.07184]
[1780248620103,39.24,73514.43,9.2,0.90522,0.00014,5.04652]
[1780248621110,39.24,73517.37,9.2,0.90565,0.00014,5.03003]
[1780248626144,39.24,73517.22,9.2,0.90564,0.00014,5.03041]
[1780248626939,39.24,73517.22,9.2,0.90564,0.00014,5.03041]
[1780248632187,39.23,73518.34,9.2,0.90594,0.00014,5.01582]
[1780248632997,39.23,73518.34,9.2,0.90594,0.00014,5.01582]
[1780248639236,39.23,73519.02,9.2,0.90604,0.00014,5.01158]
[1780248646287,39.23,73519.68,9.2,0.90615,0.00014,5.00751]
[1780248648299,39.23,73520.66,9.2,0.90629,0.00014,5.00196]
[1780248651277,39.23,73521.35,9.2,0.90639,0.00014,4.99804]
[1780248651459,39.23,73521.35,9.2,0.90639,0.00014,4.99804]
[1780248652342,39.23,73525.88,9.2,0.90704,0.00014,4.97284]
[1780248657377,39.22,73524.5,9.2,0.90689,0.00014,4.9787]
[1780248662412,39.21,73529.64,9.2,0.90768,0.00014,4.9477]
[1780248666440,39.2,73530.51,9.2,0.90784,0.00014,4.94155]
[1780248668459,39.2,73531.37,9.2,0.90797,0.00014,4.93615]
[1780248669466,39.2,73533.36,9.2,0.90826,0.00014,4.92484]
[1780248675508,39.2,73533.63,9.2,0.9083,0.00014,4.92338]
[1780248680543,39.2,73533.95,9.2,0.90835,0.00014,4.92126]
[1780248683563,39.2,73531.23,9.2,0.90797,0.00014,4.93648]
[1780248684571,39.2,73529.8,9.2,0.90776,0.00014,4.94443]
[1780248688598,39.2,73531.21,9.2,0.90796,0.00014,4.93676]
[1780248693634,39.2,73531.08,9.2,0.90806,0.00014,4.9299]
[1780248698669,39.2,73530.8,9.2,0.90801,0.00014,4.93169]
[1780248701690,39.2,73529.48,9.2,0.90782,0.00014,4.93913]
[1780248706724,39.2,73530.08,9.2,0.9079,0.00014,4.93602]
[1780248711760,39.2,73530.19,9.2,0.90791,0.00014,4.93564]
[1780248717802,39.2,73530.58,9.2,0.90796,0.00014,4.93379]
[1780248722838,39.21,73531.29,9.2,0.90805,0.00014,4.93016]
[1780248727873,39.21,73531.17,9.2,0.90803,0.00014,4.93113]
[1780248732909,39.21,73530.77,9.2,0.90796,0.00014,4.93364]
[1780248737943,39.21,73531.4,9.2,0.90805,0.00014,4.93045]
[1780248740965,39.21,73533.22,9.2,0.9083,0.00014,4.92059]
[1780248741450,39.21,73533.22,9.2,0.9083,0.00014,4.92059]
[1780248741972,39.21,73537.27,9.2,0.90886,0.00014,4.89834]
[1780248742387,39.21,73537.27,9.2,0.90886,0.00014,4.89834]
[1780248742469,39.21,73537.27,9.2,0.90886,0.00014,4.89834]
[1780248742541,39.21,73537.27,9.2,0.90886,0.00014,4.89834]
[1780248742979,39.21,73545.25,9.2,0.90998,0.00014,4.85421]
[1780248744982,39.21,73545.25,9.2,0.90998,0.00014,4.85421]
[1780248744993,39.22,73544.74,9.2,0.90987,0.00014,4.85874]
[1780248746000,39.22,73547.66,9.2,0.91028,0.00014,4.84231]
[1780248747715,39.22,73547.66,9.2,0.91028,0.00014,4.84231]
[1780248748151,39.2,73548.26,9.2,0.91047,0.00014,4.83477]
[1780248748210,39.2,73552.98,9.2,0.91112,0.00014,4.80894]
[1780248749021,39.18,73554.61,9.2,0.91143,0.00014,4.79665]
[1780248750028,39.18,73553.39,9.2,0.91125,0.00014,4.80377]
[1780248751592,39.18,73553.39,9.2,0.91125,0.00014,4.80377]
[1780248751658,39.17,73547.88,9.2,0.91071,0.00014,4.8225]
[1780248752043,39.17,73545.36,9.2,0.91036,0.00014,4.83632]
[1780248754752,39.16,73544.51,9.2,0.91025,0.00014,4.8406]
[1780248759097,39.16,73540.94,9.2,0.90978,0.00014,4.85898]
[1780248760360,39.16,73540.94,9.2,0.90978,0.00014,4.85898]
[1780248760450,39.16,73545.32,9.2,0.91039,0.00014,4.83487]
[1780248761121,39.16,73549.04,9.2,0.91091,0.00014,4.81446]
[1780248765240,39.16,73548.97,9.2,0.91091,0.00014,4.81451]
[1780248766718,39.16,73549.09,9.2,0.91092,0.00014,4.81386]
[1780248766764,39.15,73568.22,9.2,0.91359,0.00013,4.70726]
[1780248767163,39.15,73572.43,9.2,0.91415,0.00013,4.68445]
[1780248772198,39.1,73572.94,9.2,0.91449,0.00013,4.67078]
[1780248775219,39.07,73576.43,9.2,0.91513,0.00013,4.64482]
[1780248776231,39.06,73578.81,9.2,0.91549,0.00013,4.62995]
[1780248777234,39.05,73580.78,9.2,0.9158,0.00013,4.61752]
[1780248782270,39.0,73576.75,9.2,0.9155,0.00013,4.6294]
[1780248785291,39.0,73564.5,9.2,0.91389,0.00013,4.6948]
[1780248786298,39.0,73563.12,9.2,0.91371,0.00014,4.70203]
[1780248791334,38.99,73562.84,9.2,0.9137,0.00014,4.70211]
[1780248796368,38.98,73562.88,9.2,0.91374,0.00014,4.70047]
[1780248801404,38.98,73563.56,9.2,0.91387,0.00013,4.69539]
[1780248802187,38.98,73563.56,9.2,0.91387,0.00013,4.69539]
[1780248802411,38.98,73551.98,9.2,0.9123,0.00014,4.7583]
[1780248803418,38.98,73550.65,9.2,0.91213,0.00014,4.76521]
[1780248808455,38.97,73549.7,9.2,0.91205,0.00014,4.76853]
[1780248811763,38.96,73549.74,9.2,0.91207,0.00014,4.76754]
[1780248811772,38.96,73548.98,9.2,0.91211,0.00014,4.7632]
[1780248812493,38.96,73547.69,9.2,0.91193,0.00014,4.77027]
[1780248817870,38.96,73547.17,9.2,0.91187,0.00014,4.77268]
[1780248818172,38.96,73547.09,9.2,0.91186,0.00014,4.77307]
[1780248824578,38.96,73546.94,9.2,0.91185,0.00014,4.77374]
[1780248827599,38.96,73548.52,9.2,0.91206,0.00014,4.76499]
[1780248833642,38.96,73548.45,9.2,0.91206,0.00014,4.76527]
[1780248838682,38.95,73548.21,9.2,0.91205,0.00014,4.76577]
[1780248843719,38.92,73548.16,9.2,0.91223,0.00014,4.75845]
[1780248853790,38.92,73548.49,9.2,0.91228,0.00014,4.75647]
[1780248858825,38.91,73549.48,9.2,0.91246,0.00014,4.7492]
[1780248859832,38.91,73552.88,9.2,0.91293,0.00014,4.73023]
[1780248860839,38.91,73554.78,9.2,0.9132,0.00014,4.71951]
[1780248871916,38.89,73555.42,9.2,0.91349,0.00014,4.7049]
[1780248878965,38.88,73555.5,9.2,0.91356,0.00014,4.70223]
[1780248882994,38.87,73556.91,9.2,0.91379,0.00014,4.69302]
[1780248887021,38.87,73558.0,9.2,0.91397,0.00014,4.68563]
[1780248889035,38.86,73559.0,9.2,0.91413,0.00014,4.679]
[1780248894070,38.76,73559.68,9.2,0.91478,0.00013,4.65264]
[1780248899105,38.65,73559.68,9.2,0.91539,0.00013,4.62762]
[1780248900112,38.63,73561.76,9.2,0.91578,0.00013,4.61158]
[1780248901119,38.61,73563.1,9.2,0.91607,0.00013,4.59984]
[1780248902126,38.59,73564.64,9.2,0.91638,0.00013,4.58722]
[1780248903687,38.57,73564.73,9.2,0.91649,0.00013,4.58271]
[1780248904140,38.55,73567.96,9.2,0.91701,0.00013,4.56121]
[1780248905147,38.55,73572.15,9.2,0.91758,0.00013,4.53813]
[1780248906154,38.55,73574.03,9.2,0.91783,0.00013,4.52763]
[1780248910182,38.54,73576.12,9.2,0.91814,0.00013,4.5151]
[1780248915217,38.54,73575.6,9.2,0.91812,0.00013,4.51606]
[1780248917231,38.53,73569.37,9.2,0.91731,0.00013,4.54923]
[1780248919245,38.53,73570.53,9.2,0.91748,0.00013,4.54227]
[1780248920255,38.53,73567.88,9.2,0.91713,0.00013,4.55632]
[1780248922266,38.53,73569.8,9.2,0.9174,0.00013,4.5452]
[1780248924280,38.52,73567.31,9.2,0.91709,0.00013,4.55806]
[1780248930321,38.51,73568.15,9.2,0.91725,0.00013,4.5514]
[1780248933343,38.51,73571.0,9.2,0.91777,0.00013,4.52732]
[1780248935358,38.51,73572.3,9.2,0.91796,0.00013,4.51967]
[1780248940394,38.5,73572.34,9.2,0.918,0.00013,4.51801]
[1780248941401,38.5,73574.41,9.2,0.91828,0.00013,4.50652]
[1780248946437,38.49,73574.73,9.2,0.91835,0.00013,4.50344]
[1780248951472,38.49,73574.99,9.2,0.91842,0.00013,4.5007]
[1780248956507,38.48,73574.95,9.2,0.91845,0.00013,4.49961]
[1780248961544,38.48,73575.13,9.2,0.9185,0.00013,4.49732]
[1780248963558,38.47,73574.12,9.2,0.91838,0.00013,4.50226]
[1780248966579,38.47,73571.57,9.2,0.91807,0.00013,4.51525]
[1780248967586,38.47,73573.76,9.2,0.91836,0.00013,4.5031]
[1780248970607,38.46,73571.56,9.2,0.91809,0.00013,4.5142]
[1780248971614,38.46,73569.38,9.2,0.91781,0.00013,4.52573]
[1780248974635,38.46,73570.39,9.2,0.91797,0.00013,4.51934]
[1780248977656,38.46,73574.11,9.2,0.91848,0.00013,4.49832]
[1780248990748,38.44,73572.58,9.2,0.91836,0.00013,4.50331]
[1780248995783,38.44,73574.59,9.2,0.91877,0.00013,4.48354]
[1780248997797,38.43,73575.62,9.2,0.91892,0.00013,4.47747]
[1780249002833,38.43,73577.09,9.2,0.91914,0.00013,4.46839]
[1780249005853,38.42,73578.02,9.2,0.91928,0.00013,4.46271]
[1780249013909,38.39,73577.92,9.2,0.91944,0.00013,4.45589]
[1780249015922,38.39,73581.49,9.2,0.91991,0.00013,4.43626]
[1780249019950,38.39,73582.94,9.2,0.92012,0.00013,4.42781]
[1780249020958,38.39,73587.67,9.2,0.92073,0.00013,4.40226]
[1780249021965,38.39,73590.05,9.2,0.92104,0.00013,4.3894]
[1780249024837,38.39,73589.64,9.2,0.92099,0.00013,4.39141]
[1780249030023,38.38,73588.58,9.2,0.92087,0.00013,4.3965]
[1780249034051,38.38,73587.0,9.2,0.92068,0.00013,4.4046]
[1780249036067,38.38,73589.79,9.2,0.92104,0.00013,4.38942]
[1780249041101,38.38,73590.29,9.2,0.92111,0.00013,4.38632]
[1780249046137,38.38,73590.18,9.2,0.92111,0.00013,4.38651]
[1780249050165,38.38,73591.83,9.2,0.92133,0.00013,4.37737]
[1780249055201,38.37,73592.76,9.2,0.92157,0.00013,4.36454]
[1780249060236,38.37,73592.54,9.2,0.92156,0.00013,4.36506]
[1780249065272,38.36,73592.61,9.2,0.92163,0.00013,4.36235]
[1780249066279,38.36,73593.65,9.2,0.92177,0.00013,4.35633]
[1780249071314,38.36,73593.99,9.2,0.92183,0.00013,4.35393]
[1780249073328,38.36,73593.07,9.2,0.92171,0.00013,4.35878]
[1780249078363,38.36,73593.2,9.2,0.92173,0.00013,4.3579]
[1780249083398,38.35,73594.71,9.2,0.92193,0.00013,4.34966]
[1780249084405,38.35,73597.14,9.2,0.92224,0.00013,4.33667]
[1780249088433,38.35,73598.01,9.2,0.92235,0.00013,4.33203]
[1780249092461,38.35,73599.33,9.2,0.92252,0.00013,4.32503]
[1780249094475,38.35,73601.43,9.2,0.92278,0.00013,4.31389]
[1780249099510,38.36,73601.56,9.2,0.9228,0.00013,4.31334]
[1780249100516,38.36,73600.7,9.2,0.92269,0.00013,4.31794]
[1780249108036,38.36,73600.63,9.2,0.92268,0.00013,4.31836]
[1780249108135,38.36,73597.96,9.2,0.92234,0.00013,4.33267]
[1780249109580,38.36,73596.32,9.2,0.92213,0.00013,4.3414]
[1780249112601,38.36,73594.71,9.2,0.92204,0.00013,4.34238]
[1780249117636,38.35,73594.14,9.2,0.92197,0.00013,4.34531]
[1780249122668,38.35,73594.35,9.2,0.922,0.00013,4.34407]
[1780249122671,38.35,73598.44,9.2,0.92252,0.00013,4.32225]
[1780249123678,38.35,73601.04,9.2,0.92285,0.00013,4.30843]
[1780249128712,38.35,73601.0,9.2,0.92284,0.00013,4.30877]
[1780249129720,38.36,73600.04,9.2,0.92272,0.00013,4.3139]
[1780249130727,38.35,73601.28,9.2,0.92289,0.00013,4.30691]
[1780249131741,38.35,73602.66,9.2,0.92307,0.00013,4.2992]
[1780249132748,38.35,73609.01,9.2,0.92388,0.00013,4.26519]
[1780249133756,38.35,73608.07,9.2,0.92377,0.00013,4.26983]
[1780249134763,38.35,73610.15,9.2,0.92404,0.00013,4.25851]
[1780249137784,38.34,73611.46,9.2,0.92422,0.00012,4.25066]
[1780249138791,38.33,73613.72,9.2,0.92457,0.00012,4.23577]
[1780249141812,38.29,73611.58,9.2,0.92451,0.00012,4.23848]
[1780249146847,38.23,73611.79,9.2,0.92486,0.00012,4.22335]
[1780249149869,38.22,73612.65,9.2,0.92504,0.00012,4.21568]
[1780249154903,38.16,73612.9,9.2,0.92535,0.00012,4.20244]
[1780249156917,38.15,73614.57,9.2,0.92561,0.00012,4.19119]
[1780249162960,38.1,73614.25,9.2,0.92585,0.00012,4.18116]
[1780249167996,38.09,73613.84,9.2,0.92585,0.00012,4.18081]
[1780249169004,38.09,73612.01,9.2,0.92563,0.00012,4.19028]
[1780249173740,38.09,73612.56,9.2,0.92582,0.00012,4.17987]
[1780249174039,38.09,73614.17,9.2,0.92601,0.00012,4.17164]
[1780249175046,38.09,73615.98,9.2,0.92623,0.00012,4.16238]
[1780249175471,38.09,73615.98,9.2,0.92623,0.00012,4.16238]
[1780249176052,38.09,73616.5,9.2,0.9263,0.00012,4.15949]
[1780249181088,38.09,73617.41,9.2,0.92643,0.00012,4.154]
[1780249187130,38.08,73617.75,9.2,0.92649,0.00012,4.15141]
[1780249198207,38.08,73617.43,9.2,0.92648,0.00012,4.15168]
[1780249202235,38.08,73618.6,9.2,0.92663,0.00012,4.14505]
[1780249207269,38.07,73618.6,9.2,0.92665,0.00012,4.14449]
[1780249210294,38.07,73605.29,9.2,0.92501,0.00012,4.21432]
[1780249211300,38.07,73603.84,9.2,0.92483,0.00013,4.22178]
[1780249213638,38.07,73603.52,9.2,0.9248,0.00013,4.22302]
[1780249214247,38.07,73603.52,9.2,0.9248,0.00013,4.22302]
[1780249214322,38.07,73605.09,9.2,0.92499,0.00012,4.21489]
[1780249219367,38.07,73605.36,9.2,0.92504,0.00012,4.2128]
[1780249224402,38.06,73605.84,9.2,0.92513,0.00012,4.20923]
[1780249230446,38.06,73605.55,9.2,0.92512,0.00012,4.20957]
[1780249234474,38.05,73604.15,9.2,0.92508,0.00012,4.20875]
[1780249239509,38.05,73603.97,9.2,0.92508,0.00012,4.20875]
[1780249243537,38.05,73600.85,9.2,0.9247,0.00013,4.22454]
[1780249244544,38.04,73599.1,9.2,0.92449,0.00013,4.23362]
[1780249247568,38.05,73597.19,9.2,0.92425,0.00013,4.24393]
[1780249250589,38.05,73596.04,9.2,0.92409,0.00013,4.25058]
[1780249251596,38.05,73601.53,9.2,0.92477,0.00013,4.22157]
[1780249253610,38.05,73599.82,9.2,0.92455,0.00013,4.23107]
[1780249258645,38.05,73599.67,9.2,0.92453,0.00013,4.23197]
[1780249263680,38.05,73599.83,9.2,0.92458,0.00013,4.22993]
[1780249268715,38.04,73600.42,9.2,0.92468,0.00013,4.22561]
[1780249273750,38.03,73595.22,9.2,0.92405,0.00013,4.25206]
[1780249278785,38.03,73595.39,9.2,0.92411,0.00013,4.24977]
[1780249281809,38.03,73596.41,9.2,0.92425,0.00013,4.24352]
[1780249287851,38.02,73596.69,9.2,0.92433,0.00013,4.24047]
[1780249292886,38.01,73598.0,9.2,0.92464,0.00013,4.22472]
[1780249299935,38.01,73597.21,9.2,0.92458,0.00013,4.22726]
[1780249303963,38.0,73595.97,9.2,0.92445,0.00013,4.23287]
[1780249310008,37.99,73595.26,9.2,0.92439,0.00013,4.23513]
[1780249315040,37.99,73593.58,9.2,0.92421,0.00013,4.2428]
[1780249316047,37.99,73591.95,9.2,0.92401,0.00013,4.25123]
[1780249318061,37.99,73590.95,9.2,0.9239,0.00013,4.25602]
[1780249319068,37.98,73588.5,9.2,0.92359,0.00013,4.26883]
[1780249324103,37.98,73589.32,9.2,0.92373,0.00013,4.26295]
[1780249336188,37.96,73589.03,9.2,0.92378,0.00013,4.26098]
[1780249340216,37.96,73586.4,9.2,0.92347,0.00013,4.2739]
[1780249342230,37.95,73584.93,9.2,0.9233,0.00013,4.28086]
[1780249347265,37.95,73585.28,9.2,0.92339,0.00013,4.2774]
[1780249352299,37.94,73585.07,9.2,0.92351,0.00013,4.26944]
[1780249357335,37.93,73585.31,9.2,0.92358,0.00013,4.26665]
[1780249362370,37.93,73585.23,9.2,0.9236,0.00013,4.26559]
[1780249367405,37.92,73585.3,9.2,0.92365,0.00013,4.26373]
[1780249375461,37.91,73585.0,9.2,0.92367,0.00013,4.263]
[1780249386538,37.9,73585.25,9.2,0.92377,0.00013,4.2585]
[1780249395604,37.88,73584.47,9.2,0.92373,0.00013,4.26011]
[1780249397624,37.88,73586.91,9.2,0.92406,0.00013,4.24649]
[1780249402660,37.88,73587.62,9.2,0.92418,0.00013,4.2414]
[1780249404674,37.87,73591.29,9.2,0.92465,0.00013,4.22131]
[1780249405681,37.87,73594.19,9.2,0.92502,0.00013,4.20563]
[1780249408702,37.87,73595.75,9.2,0.92523,0.00013,4.19674]
[1780249413737,37.87,73594.74,9.2,0.92523,0.00013,4.19415]
[1780249418773,37.87,73595.15,9.2,0.92527,0.00013,4.19275]
[1780249423807,37.87,73593.77,9.2,0.92508,0.00013,4.20088]
[1780249430856,37.87,73593.69,9.2,0.9251,0.00013,4.19999]
[1780249437907,37.86,73593.54,9.2,0.92511,0.00013,4.19952]
[1780249442941,37.86,73593.45,9.2,0.92512,0.00013,4.19911]
[1780249447977,37.86,73593.24,9.2,0.92511,0.00013,4.19933]
[1780249454020,37.85,73591.44,9.2,0.92491,0.00013,4.20783]
[1780249462076,37.84,73592.43,9.2,0.92507,0.00013,4.20104]
[1780249464085,37.84,73592.45,9.2,0.92508,0.00013,4.20075]
[1780249469125,37.84,73592.55,9.2,0.92512,0.00013,4.1991]
[1780249472146,37.84,73599.42,9.2,0.92611,0.00012,4.15458]
[1780249473153,37.84,73603.68,9.2,0.92664,0.00012,4.13193]
[1780249475168,37.83,73604.72,9.2,0.92677,0.00012,4.12628]
[1780249476175,37.83,73606.29,9.2,0.92697,0.00012,4.11793]
[1780249478189,37.83,73610.24,9.2,0.92746,0.00012,4.09682]
[1780249483224,37.83,73612.06,9.2,0.92771,0.00012,4.0862]
[1780249489266,37.82,73613.45,9.2,0.9279,0.00012,4.07792]
[1780249491280,37.82,73614.85,9.2,0.92807,0.00012,4.07058]
[1780249496315,37.82,73616.34,9.2,0.92826,0.00012,4.06247]
[1780249497322,37.82,73621.81,9.2,0.92893,0.00012,4.0337]
[1780249499336,37.82,73627.58,9.2,0.92963,0.00012,4.00338]
[1780249500436,37.82,73627.58,9.2,0.92963,0.00012,4.00338]
[1780249500470,37.82,73627.58,9.2,0.92963,0.00012,4.00338]
[1780249500697,37.82,73627.58,9.2,0.92963,0.00012,4.00338]
[1780249504371,37.82,73626.65,9.2,0.92953,0.00012,4.00783]
[1780249505378,37.82,73624.88,9.2,0.92932,0.00012,4.01697]
[1780249511420,37.82,73624.84,9.2,0.92932,0.00012,4.01664]
[1780249512438,37.82,73626.05,9.2,0.92947,0.00012,4.01026]
[1780249516455,37.81,73627.14,9.2,0.92961,0.00012,4.00418]
[1780249522497,37.81,73627.57,9.2,0.92967,0.00012,4.00149]
[1780249523510,37.81,73630.31,9.2,0.93,0.00012,3.9872]
[1780249527534,37.81,73632.0,9.2,0.93022,0.00012,3.97786]
[1780249528433,37.81,73632.0,9.2,0.93022,0.00012,3.97786]
[1780249529548,37.81,73633.53,9.2,0.93041,0.00012,3.96968]
[1780249531562,37.81,73632.39,9.2,0.93039,0.00012,3.968]
[1780249536597,37.8,73632.74,9.2,0.93045,0.00012,3.96562]
[1780249541632,37.8,73633.01,9.2,0.93049,0.00012,3.96368]
[1780249546667,37.8,73633.39,9.2,0.93055,0.00012,3.96121]
[1780249551703,37.8,73633.33,9.2,0.93055,0.00012,3.96102]
[1780249554422,37.8,73633.47,9.2,0.93057,0.00012,3.9602]
[1780249554725,37.8,73630.77,9.2,0.93025,0.00012,3.97398]
[1780249555729,37.8,73629.62,9.2,0.93012,0.00012,3.97992]
[1780249557744,37.8,73620.62,9.2,0.92903,0.00012,4.02667]
[1780249558751,37.8,73619.62,9.2,0.92892,0.00012,4.03179]
[1780249563787,37.8,73619.78,9.2,0.92893,0.00012,4.03116]
[1780249568821,37.79,73619.83,9.2,0.92895,0.00012,4.03014]
[1780249573857,37.79,73619.53,9.2,0.92894,0.00012,4.03057]
[1780249579661,37.78,73619.77,9.2,0.92899,0.00012,4.0284]
[1780249579675,37.78,73620.71,9.2,0.92912,0.00012,4.02305]
[1780249580906,37.78,73624.67,9.2,0.9296,0.00012,4.00221]
[1780249583928,37.78,73626.85,9.2,0.92987,0.00012,3.99033]
[1780249584940,37.78,73628.22,9.2,0.93004,0.00012,3.98305]
[1780249589974,37.77,73628.53,9.2,0.9301,0.00012,3.98068]
[1780249595010,37.77,73628.55,9.2,0.93023,0.00012,3.9725]
[1780249600060,37.77,73628.31,9.2,0.93022,0.00012,3.97308]
[1780249604088,37.77,73630.34,9.2,0.93047,0.00012,3.96204]
[1780249606102,37.77,73631.4,9.2,0.9306,0.00012,3.95633]
[1780249607109,37.77,73632.33,9.2,0.93072,0.00012,3.95142]
[1780249608116,37.76,73633.7,9.2,0.93088,0.00012,3.94424]
[1780249615165,37.76,73633.86,9.2,0.93091,0.00012,3.94282]
[1780249619193,37.76,73636.35,9.2,0.93122,0.00012,3.92963]
[1780249625235,37.76,73636.33,9.2,0.93122,0.00012,3.92937]
[1780249630270,37.76,73637.51,9.2,0.93137,0.00012,3.92298]
[1780249633246,37.76,73637.41,9.2,0.93136,0.00012,3.92345]
[1780249636119,37.76,73638.09,9.2,0.93144,0.00012,3.91973]
[1780249641349,37.76,73638.25,9.2,0.93147,0.00012,3.91864]
[1780249646345,37.75,73638.4,9.2,0.93149,0.00012,3.91773]
[1780249646384,37.75,73636.29,9.2,0.93124,0.00012,3.92852]
[1780249647391,37.75,73630.92,9.2,0.9306,0.00012,3.9562]
[1780249648398,37.75,73625.58,9.2,0.92997,0.00012,3.98388]
[1780249649566,37.75,73624.1,9.2,0.92979,0.00012,3.99153]
[1780249653433,37.75,73622.57,9.2,0.92973,0.00012,3.99167]
[1780249654440,37.75,73621.45,9.2,0.9296,0.00012,3.99735]
[1780249659475,37.75,73619.79,9.2,0.92941,0.00012,4.00563]
[1780249662496,37.75,73616.22,9.2,0.92899,0.00012,4.02371]
[1780249663503,37.75,73615.27,9.2,0.92888,0.00012,4.02849]
[1780249667531,37.74,73611.53,9.2,0.92844,0.00012,4.04719]
[1780249668539,37.74,73610.14,9.2,0.92828,0.00012,4.05436]
[1780249671560,37.74,73609.17,9.2,0.92817,0.00012,4.05897]
[1780249677602,37.74,73609.48,9.2,0.92822,0.00012,4.05675]
[1780249682638,37.73,73611.23,9.2,0.92848,0.00012,4.04549]
[1780249685659,37.71,73613.04,9.2,0.92879,0.00012,4.03208]
[1780249690694,37.65,73613.21,9.2,0.92915,0.00012,4.01654]
[1780249702778,37.52,73613.61,9.2,0.92987,0.00012,3.985]
[1780249708820,37.51,73613.54,9.2,0.92989,0.00012,3.98409]
[1780249715869,37.51,73613.99,9.2,0.9301,0.00012,3.97289]
[1780249720904,37.5,73613.97,9.2,0.93012,0.00012,3.97203]
[1780249723925,37.5,73611.39,9.2,0.92982,0.00012,3.98499]
[1780249728959,37.5,73610.11,9.2,0.92968,0.00012,3.9908]
[1780249733997,37.49,73610.26,9.2,0.92972,0.00012,3.98908]
[1780249739034,37.49,73609.06,9.2,0.9296,0.00012,3.99444]
[1780249740283,37.49,73609.06,9.2,0.9296,0.00012,3.99444]
[1780249747090,37.48,73606.72,9.2,0.92935,0.00012,4.00507]
[1780249748097,37.48,73605.54,9.2,0.92921,0.00012,4.01105]
[1780249749104,37.48,73604.58,9.2,0.9291,0.00012,4.01587]
[1780249754139,37.47,73605.18,9.2,0.9292,0.00012,4.01156]
[1780249759008,37.47,73605.45,9.2,0.92925,0.00012,4.00934]
[1780249759720,37.47,73605.45,9.2,0.92925,0.00012,4.00934]
[1780249759764,37.47,73601.27,9.2,0.92876,0.00012,4.03054]
[1780249760181,37.47,73599.26,9.2,0.92851,0.00012,4.04114]
[1780249761600,37.47,73599.26,9.2,0.92851,0.00012,4.04114]
[1780249768325,37.46,73599.23,9.2,0.92855,0.00012,4.03944]
[1780249776293,37.44,73598.4,9.2,0.92864,0.00012,4.03333]
[1780249781328,37.44,73598.86,9.2,0.92873,0.00012,4.02938]
[1780249787376,37.43,73598.32,9.2,0.9287,0.00012,4.03046]
[1780249792410,37.42,73598.24,9.2,0.92873,0.00012,4.02941]
[1780249798453,37.42,73597.31,9.2,0.92865,0.00012,4.03259]
[1780249799460,37.41,73595.69,9.2,0.92846,0.00012,4.04086]
[1780249804495,37.41,73597.27,9.2,0.92869,0.00012,4.03101]
[1780249809530,37.4,73597.49,9.2,0.92875,0.00012,4.02842]
[1780249813558,37.4,73596.23,9.2,0.92862,0.00012,4.03396]
[1780249814577,37.4,73595.05,9.2,0.92848,0.00012,4.03991]
[1780249817598,37.39,73593.53,9.2,0.92831,0.00012,4.04706]
[1780249824648,37.38,73593.22,9.2,0.92832,0.00012,4.04656]
[1780249829683,37.38,73593.87,9.2,0.92844,0.00012,4.04161]
[1780249830690,37.37,73592.03,9.2,0.92822,0.00012,4.05106]
[1780249831697,37.37,73590.33,9.2,0.92813,0.00012,4.05235]
[1780249832703,37.37,73589.16,9.2,0.92799,0.00012,4.05826]
[1780249836732,37.37,73584.67,9.2,0.92746,0.00012,4.08087]
[1780249841770,37.37,73585.63,9.2,0.92759,0.00012,4.07552]
[1780249842499,37.37,73585.63,9.2,0.92759,0.00012,4.07552]
[1780249842777,37.37,73589.22,9.2,0.92804,0.00012,4.05638]
[1780249843784,37.36,73590.46,9.2,0.92819,0.00012,4.04976]
[1780249847812,37.36,73587.7,9.2,0.92785,0.00012,4.06435]
[1780249852847,37.36,73587.89,9.2,0.92788,0.00012,4.06319]
[1780249855524,37.36,73587.89,9.2,0.92788,0.00012,4.06319]
[1780249860904,37.36,73587.59,9.2,0.92785,0.00012,4.06454]
[1780249866946,37.36,73587.84,9.2,0.92788,0.00012,4.06303]
[1780249871981,37.36,73588.05,9.2,0.92791,0.00012,4.06176]
[1780249878024,37.36,73587.85,9.2,0.92789,0.00012,4.06265]
[1780249883058,37.36,73588.05,9.2,0.92792,0.00012,4.06145]
[1780249888098,37.36,73587.91,9.2,0.9279,0.00012,4.06205]
[1780249891077,37.36,73587.81,9.2,0.92789,0.00012,4.06252]
[1780249898167,37.36,73587.91,9.2,0.92803,0.00012,4.05437]
[1780249904209,37.36,73587.94,9.2,0.92803,0.00012,4.0541]
[1780249909545,37.36,73587.93,9.2,0.92803,0.00012,4.05408]
[1780249915725,37.36,73588.41,9.2,0.9281,0.00012,4.05143]
[1780249921328,37.36,73589.94,9.2,0.92829,0.00012,4.04326]
[1780249928376,37.36,73589.7,9.2,0.92826,0.00012,4.04451]
[1780249935426,37.36,73589.77,9.2,0.92827,0.00012,4.0441]
[1780249949525,37.36,73589.73,9.2,0.92826,0.00012,4.04423]
[1780249959594,37.36,73589.73,9.2,0.92838,0.00012,4.03678]
[1780249968657,37.36,73593.9,9.2,0.92889,0.00012,4.01474]
[1780249969664,37.36,73594.9,9.2,0.92902,0.00012,4.00949]
[1780249972685,37.36,73596.12,9.2,0.92916,0.00012,4.00319]
[1780249977721,37.36,73596.57,9.2,0.92922,0.00012,4.0009]
[1780249986784,37.35,73596.49,9.2,0.92924,0.00012,3.99996]
[1780249992825,37.35,73596.1,9.2,0.92921,0.00012,4.00114]
[1780249993833,37.35,73594.6,9.2,0.92903,0.00012,4.00891]
[1780249994840,37.35,73593.18,9.2,0.92886,0.00012,4.01626]
[1780249995846,37.35,73590.16,9.2,0.92849,0.00012,4.03208]
[1780250001889,37.34,73589.39,9.2,0.92842,0.00012,4.03495]
[1780250006974,37.34,73589.86,9.2,0.92851,0.00012,4.03123]
[1780250010952,37.33,73592.2,9.2,0.92882,0.00012,4.01804]
[1780250013973,37.33,73593.79,9.2,0.92914,0.00012,4.0017]
[1780250015987,37.33,73594.97,9.2,0.92929,0.00012,3.99516]
[1780250019008,37.33,73595.98,9.2,0.92943,0.00012,3.98941]
[1780250027064,37.32,73596.48,9.2,0.92951,0.00012,3.98567]
[1780250034113,37.32,73596.55,9.2,0.92954,0.00012,3.98441]
[1780250039148,37.31,73596.62,9.2,0.92957,0.00012,3.98341]
[1780250044183,37.31,73596.63,9.2,0.92958,0.00012,3.98273]
[1780250049219,37.31,73595.9,9.2,0.92951,0.00012,3.98596]
[1780250055261,37.31,73596.01,9.2,0.92954,0.00012,3.98462]
[1780250061303,37.3,73596.19,9.2,0.92958,0.00012,3.98292]
[1780250066338,37.3,73596.23,9.2,0.9296,0.00012,3.98208]
[1780250070952,37.3,73596.23,9.2,0.9296,0.00012,3.98208]
[1780250071023,37.3,73604.9,9.2,0.93078,0.00012,3.92866]
[1780250071373,37.3,73604.72,9.2,0.93076,0.00012,3.92956]
[1780250079429,37.3,73604.16,9.2,0.9307,0.00012,3.93217]
[1780250084464,37.3,73604.15,9.2,0.9307,0.00012,3.93204]
[1780250090507,37.29,73604.24,9.2,0.93071,0.00012,3.93137]
[1780250093528,37.29,73602.71,9.2,0.93053,0.00012,3.93929]
[1780250098191,37.29,73600.57,9.2,0.93028,0.00012,3.95027]
[1780250103598,37.29,73601.14,9.2,0.93035,0.00012,3.947]
[1780250104605,37.29,73599.11,9.2,0.93011,0.00012,3.95761]
[1780250106619,37.29,73600.74,9.2,0.93031,0.00012,3.94891]
[1780250107626,37.29,73602.08,9.2,0.93047,0.00012,3.94182]
[1780250109640,37.29,73603.49,9.2,0.93065,0.00012,3.93434]
[1780250114675,37.29,73603.11,9.2,0.9306,0.00012,3.93615]
[1780250119710,37.29,73602.89,9.2,0.93058,0.00012,3.93712]
[1780250126146,37.29,73603.17,9.2,0.93062,0.00012,3.9355]
[1780250134815,37.29,73601.98,9.2,0.9306,0.00012,3.93389]
[1780250146899,37.28,73597.59,9.2,0.93009,0.00012,3.95596]
[1780250151934,37.28,73597.22,9.2,0.93005,0.00012,3.95753]
[1780250156969,37.28,73597.11,9.2,0.93005,0.00012,3.95773]
[1780250163011,37.28,73597.04,9.2,0.93005,0.00012,3.95764]
[1780250170060,37.27,73597.05,9.2,0.93006,0.00012,3.95705]
[1780250176102,37.27,73596.71,9.2,0.93003,0.00012,3.9584]
[1780250181137,37.27,73597.13,9.2,0.93009,0.00012,3.95576]
[1780250187179,37.27,73597.74,9.2,0.93018,0.00012,3.95213]
[1780250191207,37.27,73596.98,9.2,0.93021,0.00012,3.94848]
[1780250197248,37.27,73596.03,9.2,0.9301,0.00012,3.9531]
[1780250203291,37.26,73596.01,9.2,0.93011,0.00012,3.95281]
[1780250207319,37.26,73597.07,9.2,0.93024,0.00012,3.94697]
[1780250213362,37.26,73597.09,9.2,0.93025,0.00012,3.94653]
[1780250215376,37.26,73598.18,9.2,0.93039,0.00012,3.94069]
[1780250222425,37.26,73598.58,9.2,0.93044,0.00012,3.93826]
[1780250223432,37.26,73600.65,9.2,0.9307,0.00012,3.92735]
[1780250225446,37.26,73601.65,9.2,0.93082,0.00012,3.92206]
[1780250230480,37.26,73601.76,9.2,0.93083,0.00012,3.92138]
[1780250233502,37.26,73599.52,9.2,0.93056,0.00012,3.93305]
[1780250239544,37.26,73598.68,9.2,0.93047,0.00012,3.93719]
[1780250245420,37.26,73598.64,9.2,0.93047,0.00012,3.93727]
[1780250254649,37.25,73598.63,9.2,0.93059,0.00012,3.92939]
[1780250258677,37.25,73599.81,9.2,0.93074,0.00012,3.92305]
[1780250263712,37.25,73600.49,9.2,0.93083,0.00012,3.91937]
[1780250268747,37.25,73601.04,9.2,0.93089,0.00012,3.9164]
[1780250279824,37.25,73601.36,9.2,0.93093,0.00012,3.91463]
[1780250284858,37.25,73601.31,9.2,0.93093,0.00012,3.91486]
[1780250292914,37.25,73601.45,9.2,0.93095,0.00012,3.91406]
[1780250297951,37.25,73601.42,9.2,0.93094,0.00012,3.91419]
[1780250302987,37.25,73600.98,9.2,0.93089,0.00012,3.91646]
[1780250308023,37.25,73599.42,9.2,0.9307,0.00012,3.92459]
[1780250313057,37.25,73599.87,9.2,0.93088,0.00012,3.91475]
[1780250316652,37.25,73599.87,9.2,0.93088,0.00012,3.91474]
[1780250325141,37.25,73599.55,9.2,0.93084,0.00012,3.91636]
[1780250330176,37.25,73600.01,9.2,0.9309,0.00012,3.91392]
[1780250335211,37.25,73599.56,9.2,0.93084,0.00012,3.91626]
[1780250341253,37.25,73600.06,9.2,0.9309,0.00012,3.91363]
[1780250348302,37.25,73597.22,9.2,0.93056,0.00012,3.92852]
[1780250349309,37.25,73595.72,9.2,0.93038,0.00012,3.9364]
[1780250354344,37.25,73596.43,9.2,0.93047,0.00012,3.93247]
[1780250359614,37.25,73596.53,9.2,0.93048,0.00012,3.93182]
[1780250364943,37.25,73596.92,9.2,0.93053,0.00012,3.92959]
[1780250374484,37.25,73597.05,9.2,0.93067,0.00012,3.92143]
[1780250375160,37.25,73597.05,9.2,0.93067,0.00012,3.92143]
[1780250381534,37.25,73596.18,9.2,0.93056,0.00012,3.92584]
[1780250386569,37.25,73596.09,9.2,0.93056,0.00012,3.92615]
[1780250391604,37.25,73596.57,9.2,0.93062,0.00012,3.92348]
[1780250396638,37.25,73596.69,9.2,0.93064,0.00012,3.92271]
[1780250398652,37.24,73597.8,9.2,0.93077,0.00012,3.91684]
[1780250399660,37.24,73609.05,9.2,0.93213,0.00012,3.85809]
[1780250400667,37.25,73613.99,9.2,0.93272,0.00012,3.83253]
[1780250403688,37.25,73615.01,9.2,0.93283,0.00012,3.82761]
[1780250408724,37.25,73614.15,9.2,0.93271,0.00012,3.83271]
[1780250409731,37.25,73611.79,9.2,0.93243,0.00012,3.84506]
[1780250410738,37.25,73605.84,9.2,0.93172,0.00012,3.8761]
[1780250411745,37.25,73601.29,9.2,0.93117,0.00012,3.8999]
[1780250416783,37.25,73601.26,9.2,0.93116,0.00012,3.90014]
[1780250419804,37.25,73599.52,9.2,0.93095,0.00012,3.90929]
[1780250421818,37.25,73597.8,9.2,0.93074,0.00012,3.91831]
[1780250426227,37.25,73597.83,9.2,0.93074,0.00012,3.91811]
[1780250437930,37.25,73598.12,9.2,0.9309,0.00012,3.9091]
[1780250444979,37.25,73597.84,9.2,0.93086,0.00012,3.91054]
[1780250450725,37.25,73597.72,9.2,0.93085,0.00012,3.91113]
[1780250456058,37.25,73597.27,9.2,0.9308,0.00012,3.9134]
[1780250461907,37.25,73597.54,9.2,0.93083,0.00012,3.91193]
[1780250469149,37.25,73597.53,9.2,0.93083,0.00012,3.91181]
[1780250472170,37.25,73595.84,9.2,0.93063,0.00012,3.92062]
[1780250473177,37.25,73588.85,9.2,0.92978,0.00012,3.95735]
[1780250478212,37.25,73590.27,9.2,0.92996,0.00012,3.94944]
[1780250484466,37.25,73589.85,9.2,0.92992,0.00012,3.95133]
[1780250491310,37.24,73589.06,9.2,0.92995,0.00012,3.94732]
[1780250492317,37.24,73585.11,9.2,0.92947,0.00012,3.96808]
[1780250493324,37.24,73583.45,9.2,0.92927,0.00012,3.97678]
[1780250497354,37.24,73570.17,9.2,0.9276,0.00013,4.04774]
[1780250498463,37.24,73570.17,9.2,0.9276,0.00013,4.04774]
[1780250498505,37.24,73570.17,9.2,0.9276,0.00013,4.04774]
[1780250498550,37.24,73567.99,9.2,0.92732,0.00013,4.05945]
[1780250499368,37.24,73560.8,9.2,0.92641,0.00013,4.098]
[1780250501382,37.24,73558.89,9.2,0.92617,0.00013,4.10813]
[1780250504740,37.24,73558.83,9.2,0.92617,0.00013,4.10824]
[1780250504764,37.24,73558.83,9.2,0.92617,0.00013,4.10824]
[1780250504981,37.24,73558.73,9.2,0.92616,0.00013,4.10867]
[1780250505410,37.24,73555.95,9.2,0.9258,0.00013,4.12353]
[1780250515480,37.26,73556.7,9.2,0.92582,0.00013,4.12288]
[1780250520515,37.26,73557.27,9.2,0.92585,0.00013,4.1218]
[1780250521776,37.26,73557.27,9.2,0.92585,0.00013,4.1218]
[1780250522672,37.27,73556.46,9.2,0.92573,0.00013,4.12657]
[1780250522694,37.27,73546.85,9.2,0.92448,0.00013,4.17894]
[1780250523158,37.27,73546.85,9.2,0.92448,0.00013,4.17894]
[1780250523536,37.27,73550.76,9.2,0.92498,0.00013,4.15806]
[1780250524543,37.27,73552.13,9.2,0.92515,0.00013,4.151]
[1780250528571,37.28,73550.91,9.2,0.92496,0.00013,4.15901]
[1780250531592,37.28,73557.12,9.2,0.92573,0.00013,4.12653]
[1780250533615,37.28,73555.55,9.2,0.92552,0.00013,4.13539]
[1780250539674,37.29,73555.36,9.2,0.92546,0.00013,4.13796]
[1780250546706,37.31,73554.86,9.2,0.92531,0.00013,4.14442]
[1780250550734,37.31,73556.24,9.2,0.92545,0.00013,4.13845]
[1780250553385,37.32,73556.78,9.2,0.92562,0.00013,4.12876]
[1780250556776,37.32,73555.18,9.2,0.92538,0.00013,4.13895]
[1780250558790,37.33,73554.29,9.2,0.92525,0.00013,4.1445]
[1780250559536,37.33,73554.29,9.2,0.92525,0.00013,4.1445]
[1780250561811,37.33,73553.21,9.2,0.92508,0.00013,4.15143]
[1780250564832,37.34,73552.28,9.2,0.92494,0.00013,4.15751]
[1780250565540,37.34,73552.28,9.2,0.92494,0.00013,4.15751]
[1780250572748,37.34,73551.77,9.2,0.92483,0.00013,4.16198]
[1780250572888,37.35,73545.91,9.2,0.92405,0.00013,4.19474]
[1780250573895,37.35,73540.87,9.2,0.92338,0.00013,4.22242]
[1780250577923,37.35,73542.19,9.2,0.92353,0.00013,4.21624]
[1780250584972,37.36,73541.23,9.2,0.92336,0.00013,4.22325]
[1780250585979,37.36,73540.03,9.2,0.9232,0.00013,4.23004]
[1780250586989,37.36,73534.89,9.2,0.92251,0.00013,4.25833]
[1780250587996,37.36,73532.51,9.2,0.92219,0.00013,4.27154]
[1780250589003,37.37,73530.89,9.2,0.92197,0.00013,4.28059]
[1780250593338,37.37,73530.18,9.2,0.92187,0.00013,4.28494]
[1780250594679,37.37,73530.18,9.2,0.92186,0.00013,4.28509]
[1780250594765,37.37,73534.94,9.2,0.92249,0.00013,4.25938]
[1780250595045,37.37,73533.38,9.2,0.92228,0.00013,4.26791]
[1780250596052,37.37,73530.85,9.2,0.92194,0.00013,4.28193]
[1780250598820,37.37,73530.86,9.2,0.92194,0.00013,4.28203]
[1780250599073,37.37,73526.17,9.2,0.92131,0.00013,4.30806]
[1780250600080,37.37,73519.58,9.2,0.92042,0.00014,4.34447]
[1780250601087,37.37,73516.94,9.2,0.92006,0.00014,4.3591]
[1780250608137,37.37,73515.53,9.2,0.91986,0.00014,4.36706]
[1780250613172,37.37,73515.05,9.2,0.91992,0.00014,4.36208]
[1780250618207,37.37,73515.56,9.2,0.91999,0.00014,4.35936]
[1780250622235,37.37,73525.78,9.2,0.92136,0.00013,4.30312]
[1780250623242,37.38,73525.51,9.2,0.92132,0.00013,4.30471]
[1780250626263,37.38,73524.43,9.2,0.92117,0.00013,4.31096]
[1780250632305,37.38,73524.42,9.2,0.92116,0.00013,4.31157]
[1780250637340,37.38,73524.78,9.2,0.92119,0.00013,4.31005]
[1780250642375,37.38,73525.32,9.2,0.92125,0.00013,4.30754]
[1780250650708,37.38,73525.21,9.2,0.92124,0.00013,4.30824]
[1780250650722,37.39,73526.49,9.2,0.92139,0.00013,4.30198]
[1780250651439,37.39,73531.82,9.2,0.9221,0.00013,4.27276]
[1780250657482,37.39,73534.93,9.2,0.92249,0.00013,4.25668]
[1780250658492,37.39,73538.52,9.2,0.92296,0.00013,4.23725]
[1780250659854,37.39,73538.52,9.2,0.92296,0.00013,4.23725]
[1780250668196,37.4,73538.25,9.2,0.92289,0.00013,4.24013]
[1780250668562,37.4,73543.37,9.2,0.92355,0.00013,4.21289]
[1780250669569,37.4,73546.89,9.2,0.92401,0.00013,4.19399]
[1780250671583,37.4,73547.21,9.2,0.92416,0.00013,4.18518]
[1780250674604,37.41,73546.11,9.2,0.92399,0.00013,4.19199]
[1780250676236,37.41,73545.53,9.2,0.92391,0.00013,4.19541]
[1780250682661,37.42,73543.68,9.2,0.92362,0.00013,4.20756]
[1780250689710,37.43,73543.68,9.2,0.92358,0.00013,4.20932]
[1780250694745,37.43,73543.14,9.2,0.92348,0.00013,4.21347]
[1780250696249,37.43,73543.14,9.2,0.92348,0.00013,4.21347]
[1780250701794,37.44,73543.5,9.2,0.92348,0.00013,4.2132]
[1780250706829,37.44,73543.7,9.2,0.92348,0.00013,4.21331]
[1780250708345,37.44,73543.76,9.2,0.92348,0.00013,4.21322]
[1780250713878,37.45,73544.26,9.2,0.92351,0.00013,4.21191]
[1780250714463,37.45,73544.26,9.2,0.92351,0.00013,4.21191]
[1780250714884,37.45,73546.43,9.2,0.92379,0.00013,4.20038]
[1780250715892,37.45,73544.34,9.2,0.92351,0.00013,4.21197]
[1780250720926,37.46,73544.15,9.2,0.92346,0.00013,4.21417]
[1780250726739,37.46,73544.25,9.2,0.92346,0.00013,4.2141]
[1780250730287,37.47,73544.43,9.2,0.92345,0.00013,4.21474]
[1780250730997,37.47,73549.89,9.2,0.92415,0.00013,4.1854]
[1780250732008,37.47,73553.52,9.2,0.92474,0.00013,4.15849]
[1780250733012,37.47,73555.07,9.2,0.92493,0.00013,4.15046]
[1780250740062,37.48,73555.61,9.2,0.92495,0.00013,4.14987]
[1780250741069,37.48,73557.58,9.2,0.92519,0.00013,4.13961]
[1780250746104,37.49,73558.14,9.2,0.92523,0.00013,4.13794]
[1780250752149,37.5,73558.04,9.2,0.92517,0.00013,4.14057]
[1780250761211,37.51,73558.31,9.2,0.92513,0.00013,4.14222]
[1780250768261,37.52,73558.23,9.2,0.92509,0.00013,4.14377]
[1780250772289,37.52,73557.3,9.2,0.92495,0.00013,4.14969]
[1780250773296,37.52,73556.03,9.2,0.92479,0.00013,4.15643]
[1780250775469,37.52,73556.0,9.2,0.92479,0.00013,4.15648]
[1780250781601,37.52,73555.39,9.2,0.9247,0.00013,4.16009]
[1780250787397,37.52,73555.03,9.2,0.92468,0.00013,4.16114]
[1780250794955,37.52,73554.87,9.2,0.92479,0.00013,4.15398]
[1780250795518,37.51,73554.87,9.2,0.9248,0.00013,4.15357]
[1780250795590,37.51,73543.66,9.2,0.92334,0.00013,4.21412]
[1780250796460,37.51,73540.53,9.2,0.92293,0.00013,4.23092]
[1780250798952,37.51,73540.24,9.2,0.9229,0.00013,4.23228]
[1780250804516,37.52,73539.96,9.2,0.92284,0.00013,4.23482]
[1780250805523,37.52,73541.38,9.2,0.92302,0.00013,4.22731]
[1780250812572,37.52,73541.59,9.2,0.92301,0.00013,4.22768]
[1780250817608,37.53,73540.84,9.2,0.92289,0.00013,4.23282]
[1780250827678,37.54,73540.14,9.2,0.92275,0.00013,4.23862]
[1780250835735,37.54,73541.85,9.2,0.92293,0.00013,4.23094]
[1780250840795,37.55,73542.48,9.2,0.923,0.00013,4.22837]
[1780250846812,37.55,73542.3,9.2,0.92294,0.00013,4.23087]
[1780250851846,37.56,73542.44,9.2,0.92305,0.00013,4.22376]
[1780250856882,37.57,73545.33,9.2,0.9234,0.00013,4.20923]
[1780250863930,37.57,73545.93,9.2,0.92344,0.00013,4.20774]
[1780250870983,37.58,73546.55,9.2,0.92347,0.00013,4.20613]
[1780250881056,37.59,73546.55,9.2,0.92342,0.00013,4.20862]
[1780250886733,37.59,73545.9,9.2,0.92333,0.00013,4.21226]
[1780250891789,37.6,73545.95,9.2,0.9233,0.00013,4.21342]
[1780250892133,37.6,73551.61,9.2,0.92403,0.00013,4.18309]
[1780250893140,37.6,73555.71,9.2,0.92456,0.00013,4.16131]
[1780250894147,37.6,73557.37,9.2,0.92476,0.00013,4.15271]
[1780250895154,37.6,73564.76,9.2,0.9257,0.00013,4.11346]
[1780250896161,37.61,73566.08,9.2,0.92586,0.00013,4.1068]
[1780250897168,37.61,73567.35,9.2,0.92601,0.00013,4.10043]
[1780250897438,37.61,73567.35,9.2,0.92601,0.00013,4.10043]
[1780250898175,37.61,73569.07,9.2,0.92622,0.00013,4.09167]
[1780250898974,37.61,73569.07,9.2,0.92622,0.00013,4.09167]
[1780250899182,37.61,73569.22,9.2,0.92623,0.00013,4.0913]
[1780250904217,37.62,73569.32,9.2,0.9262,0.00013,4.09288]
[1780250908247,37.63,73570.67,9.2,0.92633,0.00013,4.08738]
[1780250913282,37.64,73570.41,9.2,0.92636,0.00013,4.08332]
[1780250919324,37.65,73570.56,9.2,0.92632,0.00013,4.08505]
[1780250924359,37.66,73571.88,9.2,0.92644,0.00013,4.08016]
[1780250931408,37.67,73572.19,9.2,0.92644,0.00013,4.08024]
[1780250936443,37.67,73572.06,9.2,0.92642,0.00013,4.08096]
[1780250943492,37.68,73571.46,9.2,0.92628,0.00013,4.08715]
[1780250948527,37.69,73570.72,9.2,0.92613,0.00013,4.09315]
[1780250951548,37.69,73572.1,9.2,0.92628,0.00013,4.08704]
[1780250959569,37.7,73572.08,9.2,0.92625,0.00013,4.08838]
[1780250965646,37.71,73572.48,9.2,0.92626,0.00013,4.0878]
[1780250970681,37.71,73572.48,9.2,0.92626,0.00013,4.08774]
[1780250973702,37.71,73571.58,9.2,0.92624,0.00013,4.08619]
[1780250975716,37.72,73565.43,9.2,0.92544,0.00013,4.11976]
[1780250976723,37.72,73559.45,9.2,0.92466,0.00013,4.15209]
[1780250977730,37.72,73555.92,9.2,0.9242,0.00013,4.17133]
[1780250979744,37.72,73554.39,9.2,0.92399,0.00013,4.18011]
[1780250980751,37.72,73545.66,9.2,0.92284,0.00013,4.22743]
[1780250981758,37.72,73545.48,9.2,0.92281,0.00013,4.22859]
[1780250982765,37.72,73543.2,9.2,0.92251,0.00013,4.24112]
[1780250987799,37.73,73542.63,9.2,0.92241,0.00013,4.24508]
[1780250992835,37.73,73540.23,9.2,0.92208,0.00013,4.25896]
[1780250997870,37.73,73539.14,9.2,0.92191,0.00013,4.26565]
[1780250998877,37.74,73534.38,9.2,0.92128,0.00013,4.29167]
[1780250999884,37.74,73531.15,9.2,0.92084,0.00013,4.30941]
[1780251001898,37.74,73534.52,9.2,0.92129,0.00013,4.29123]
[1780251002906,37.74,73536.64,9.2,0.92157,0.00013,4.27978]
[1780251004919,37.74,73537.97,9.2,0.92174,0.00013,4.27278]
[1780251009954,37.74,73541.63,9.2,0.92221,0.00013,4.25358]
[1780251010961,37.74,73543.84,9.2,0.92249,0.00013,4.24175]
[1780251013982,37.74,73545.27,9.2,0.92267,0.00013,4.23455]
[1780251021031,37.75,73546.14,9.2,0.92275,0.00013,4.23138]
[1780251024052,37.75,73547.77,9.2,0.92295,0.00013,4.22317]
[1780251029087,37.76,73548.31,9.2,0.92299,0.00013,4.22133]
[1780251034122,37.76,73549.08,9.2,0.92319,0.00013,4.21064]
[1780251036136,37.77,73550.38,9.2,0.92335,0.00013,4.2041]
[1780251041170,37.77,73551.07,9.2,0.92341,0.00013,4.20162]
[1780251046206,37.78,73549.95,9.2,0.92323,0.00013,4.20886]
[1780251047213,37.78,73561.2,9.2,0.92468,0.00013,4.14872]
[1780251048220,37.78,73563.96,9.2,0.92503,0.00013,4.1343]
[1780251053255,37.78,73563.75,9.2,0.92498,0.00013,4.1363]
[1780251058290,37.79,73564.66,9.2,0.92506,0.00013,4.13314]
[1780251060304,37.79,73566.19,9.2,0.92526,0.00013,4.12483]
[1780251061311,37.79,73573.55,9.2,0.92619,0.00013,4.08606]
[1780251065339,37.86,73574.32,9.2,0.92591,0.00013,4.09802]
[1780251068483,37.88,73574.75,9.2,0.92585,0.00013,4.10033]
[1780251071381,37.9,73578.61,9.2,0.92623,0.00013,4.08449]
[1780251072388,37.91,73579.82,9.2,0.92637,0.00013,4.0785]
[1780251073395,37.91,73582.02,9.2,0.92664,0.00013,4.0673]
[1780251073419,37.91,73582.02,9.2,0.92664,0.00013,4.0673]
[1780251074402,37.91,73586.11,9.2,0.92714,0.00012,4.04619]
[1780251075409,37.91,73587.89,9.2,0.92736,0.00012,4.0373]
[1780251077423,37.91,73591.79,9.2,0.92784,0.00012,4.01694]
[1780251083465,37.92,73591.74,9.2,0.9278,0.00012,4.01852]
[1780251084759,37.92,73591.74,9.2,0.9278,0.00012,4.01852]
[1780251085479,37.92,73580.41,9.2,0.92638,0.00013,4.07825]
[1780251086486,37.92,73579.28,9.2,0.92624,0.00013,4.0842]
[1780251092528,37.92,73578.94,9.2,0.92629,0.00013,4.07953]
[1780251097564,37.92,73580.97,9.2,0.92654,0.00013,4.06913]
[1780251106629,37.92,73581.36,9.2,0.92659,0.00013,4.06704]
[1780251111664,37.92,73581.06,9.2,0.92655,0.00013,4.0686]
[1780251114685,37.92,73579.52,9.2,0.92636,0.00013,4.0767]
[1780251115692,37.92,73577.37,9.2,0.92609,0.00013,4.08804]
[1780251120727,37.93,73576.94,9.2,0.92602,0.00013,4.09093]
[1780251125762,37.93,73576.84,9.2,0.926,0.00013,4.09162]
[1780251129790,37.93,73575.22,9.2,0.9258,0.00013,4.09997]
[1780251130797,37.93,73576.23,9.2,0.92593,0.00013,4.09456]
[1780251135834,37.93,73576.97,9.2,0.92603,0.00013,4.09034]
[1780251138855,37.92,73578.19,9.2,0.92619,0.00013,4.08373]
[1780251140869,37.92,73579.13,9.2,0.92631,0.00013,4.07868]
[1780251146911,37.92,73579.62,9.2,0.92638,0.00013,4.07588]
[1780251151946,37.92,73579.32,9.2,0.92647,0.00013,4.06972]
[1780251153961,37.92,73576.47,9.2,0.92611,0.00013,4.08472]
[1780251154969,37.92,73575.06,9.2,0.92593,0.00013,4.09213]
[1780251155976,37.92,73569.31,9.2,0.9252,0.00013,4.12255]
[1780251156983,37.92,73567.92,9.2,0.92502,0.00013,4.12983]
[1780251163025,37.93,73572.03,9.2,0.92552,0.00013,4.1094]
[1780251164033,37.93,73575.73,9.2,0.92598,0.00013,4.0901]
[1780251169068,37.93,73576.42,9.2,0.92606,0.00013,4.08656]
[1780251174103,37.93,73575.8,9.2,0.92599,0.00013,4.08958]
[1780251179138,37.93,73576.16,9.2,0.92604,0.00013,4.08741]
[1780251184173,37.93,73576.0,9.2,0.92603,0.00013,4.08801]
[1780251185180,37.93,73574.99,9.2,0.9259,0.00013,4.0933]
[1780251192229,37.92,73575.04,9.2,0.92592,0.00013,4.09258]
[1780251197618,37.92,73575.19,9.2,0.92594,0.00013,4.09168]
[1780251200285,37.92,73576.79,9.2,0.92615,0.00013,4.08291]
[1780251202299,37.92,73577.76,9.2,0.92627,0.00013,4.07772]
[1780251207334,37.92,73577.9,9.2,0.9263,0.00013,4.07683]
[1780251211362,37.92,73577.06,9.2,0.92631,0.00013,4.07357]
[1780251219417,37.92,73577.33,9.2,0.92635,0.00013,4.07196]
[1780251223880,37.92,73577.51,9.2,0.92638,0.00013,4.07094]
[1780251224927,37.92,73577.51,9.2,0.92638,0.00013,4.07094]
[1780251224992,37.92,73577.51,9.2,0.92638,0.00013,4.07094]
[1780251225013,37.92,73577.51,9.2,0.92638,0.00013,4.07094]
[1780251230496,37.93,73576.68,9.2,0.92622,0.00013,4.07731]
[1780251237544,37.94,73577.51,9.2,0.92626,0.00013,4.07569]
[1780251242580,37.95,73577.63,9.2,0.92624,0.00013,4.07661]
[1780251247615,37.95,73577.39,9.2,0.92621,0.00013,4.07814]
[1780251253051,37.95,73577.48,9.2,0.9262,0.00013,4.07844]
[1780251254056,37.96,73577.11,9.2,0.92612,0.00013,4.08156]
[1780251259699,37.96,73576.23,9.2,0.92599,0.00013,4.08716]
[1780251266065,37.96,73577.06,9.2,0.92609,0.00013,4.083]
[1780251267075,37.97,73576.47,9.2,0.926,0.00013,4.08688]
[1780251271065,37.97,73576.97,9.2,0.92602,0.00013,4.08574]
[1780251272084,37.97,73576.97,9.2,0.92614,0.00013,4.07852]
[1780251276818,37.98,73575.81,9.2,0.92594,0.00013,4.08691]
[1780251281852,37.99,73575.46,9.2,0.92585,0.00013,4.0906]
[1780251284338,37.99,73575.12,9.2,0.9258,0.00013,4.09276]
[1780251284435,38.0,73572.99,9.2,0.92551,0.00013,4.10473]
[1780251284972,38.0,73572.99,9.2,0.92551,0.00013,4.10473]
[1780251285881,38.0,73569.66,9.2,0.92508,0.00013,4.12271]
[1780251286888,38.0,73564.78,9.2,0.92444,0.00013,4.14895]
[1780251287896,38.0,73560.9,9.2,0.92394,0.00013,4.1699]
[1780251288902,38.0,73557.9,9.2,0.92354,0.00013,4.18616]
[1780251295955,38.01,73557.08,9.2,0.9234,0.00013,4.192]
[1780251298976,38.01,73553.39,9.2,0.92291,0.00013,4.21237]
[1780251300991,38.01,73548.21,9.2,0.92222,0.00013,4.24053]
[1780251306027,38.02,73548.47,9.2,0.92224,0.00013,4.23981]
[1780251311062,38.02,73548.18,9.2,0.92218,0.00013,4.24207]
[1780251316097,38.02,73548.21,9.2,0.92217,0.00013,4.24261]
[1780251321132,38.03,73548.42,9.2,0.92218,0.00013,4.24219]
[1780251327175,38.03,73549.61,9.2,0.92232,0.00013,4.23665]
[1780251332210,38.03,73550.22,9.2,0.9225,0.00013,4.22646]
[1780251339260,38.04,73549.83,9.2,0.92242,0.00013,4.22971]
[1780251342282,38.04,73548.18,9.2,0.92219,0.00013,4.23907]
[1780251345303,38.04,73546.57,9.2,0.92197,0.00013,4.24819]
[1780251346310,38.04,73545.4,9.2,0.92181,0.00013,4.25464]
[1780251349331,38.05,73543.93,9.2,0.92161,0.00013,4.26295]
[1780251354366,38.05,73543.94,9.2,0.9216,0.00013,4.26348]
[1780251359402,38.05,73544.24,9.2,0.92163,0.00013,4.26202]
[1780251366457,38.05,73544.35,9.2,0.92162,0.00013,4.26238]
[1780251372493,38.06,73544.8,9.2,0.92167,0.00013,4.26069]
[1780251378536,38.06,73544.79,9.2,0.92165,0.00013,4.26147]
[1780251386592,38.06,73544.83,9.2,0.92163,0.00013,4.26222]
[1780251391629,38.07,73545.09,9.2,0.92177,0.00013,4.25371]
[1780251396664,38.07,73545.33,9.2,0.92179,0.00013,4.25307]
[1780251401699,38.07,73544.46,9.2,0.92166,0.00013,4.25841]
[1780251408282,38.07,73544.39,9.2,0.92164,0.00013,4.2593]
[1780251408528,38.07,73544.39,9.2,0.92164,0.00013,4.2593]
[1780251408748,38.08,73534.03,9.2,0.92025,0.00013,4.31564]
[1780251409755,38.08,73533.63,9.2,0.9202,0.00013,4.31785]
[1780251413783,38.08,73532.43,9.2,0.92003,0.00013,4.32446]
[1780251418818,38.08,73531.91,9.2,0.91996,0.00013,4.32734]
[1780251420832,38.08,73530.66,9.2,0.91979,0.00013,4.33415]
[1780251422846,38.08,73529.61,9.2,0.91965,0.00013,4.33985]
[1780251430902,38.08,73529.42,9.2,0.91963,0.00013,4.34078]
[1780251436945,38.08,73529.51,9.2,0.91964,0.00013,4.34021]
[1780251439966,38.08,73531.6,9.2,0.91992,0.00013,4.32881]
[1780251442987,38.08,73529.51,9.2,0.91964,0.00013,4.34017]
[1780251444102,38.08,73529.51,9.2,0.91964,0.00013,4.34017]
[1780251451043,38.08,73530.39,9.2,0.91989,0.00013,4.32754]
[1780251457085,38.08,73530.56,9.2,0.91991,0.00013,4.32662]
[1780251463126,38.08,73530.62,9.2,0.91992,0.00013,4.32631]
[1780251465182,38.08,73530.62,9.2,0.91992,0.00013,4.32631]
[1780251465215,38.08,73525.27,9.2,0.9192,0.00014,4.35541]
[1780251466148,38.08,73519.57,9.2,0.91843,0.00014,4.38647]
[1780251467155,38.08,73516.73,9.2,0.91804,0.00014,4.40191]
[1780251473039,38.08,73516.07,9.2,0.91795,0.00014,4.40542]
[1780251473535,38.08,73516.07,9.2,0.91795,0.00014,4.40542]
[1780251474204,38.07,73514.68,9.2,0.91778,0.00014,4.41233]
[1780251479239,38.07,73514.35,9.2,0.91775,0.00014,4.4135]
[1780251480246,38.07,73516.45,9.2,0.91804,0.00014,4.40186]
[1780251481253,38.07,73519.64,9.2,0.91848,0.00014,4.38429]
[1780251486288,38.07,73518.79,9.2,0.91837,0.00014,4.38849]
[1780251487296,38.07,73517.01,9.2,0.91813,0.00014,4.39813]
[1780251490316,38.06,73515.38,9.2,0.91792,0.00014,4.40673]
[1780251495353,38.06,73515.63,9.2,0.91797,0.00014,4.40472]
[1780251504416,38.06,73515.13,9.2,0.91793,0.00014,4.40626]
[1780251505423,38.06,73511.03,9.2,0.91737,0.00014,4.42862]
[1780251506430,38.05,73509.27,9.2,0.91713,0.00014,4.43812]
[1780251507436,38.05,73507.71,9.2,0.91692,0.00014,4.44657]
[1780251508444,38.05,73509.0,9.2,0.9171,0.00014,4.43932]
[1780251510458,38.05,73510.39,9.2,0.9173,0.00014,4.43135]
[1780251514486,38.05,73513.88,9.2,0.91792,0.00014,4.40381]
[1780251515494,38.05,73518.23,9.2,0.91852,0.00014,4.37987]
[1780251517508,38.05,73519.34,9.2,0.91868,0.00014,4.37356]
[1780251522544,38.05,73519.33,9.2,0.91869,0.00014,4.37314]
[1780251528049,38.04,73519.34,9.2,0.91869,0.00014,4.37299]
[1780251536642,38.04,73520.35,9.2,0.91886,0.00014,4.3662]
[1780251541677,38.04,73521.28,9.2,0.919,0.00014,4.36073]
[1780251546712,38.04,73521.02,9.2,0.91897,0.00014,4.36178]
[1780251553761,38.03,73520.98,9.2,0.91898,0.00014,4.36149]
[1780251556782,38.03,73523.09,9.2,0.91927,0.00014,4.34977]
[1780251565846,38.03,73520.99,9.2,0.919,0.00014,4.36077]
[1780251569874,38.03,73522.81,9.2,0.91925,0.00014,4.35057]
[1780251575916,38.03,73523.2,9.2,0.91943,0.00014,4.34041]
[1780251580951,38.03,73522.94,9.2,0.9194,0.00014,4.34164]
[1780251583972,38.03,73524.54,9.2,0.91962,0.00014,4.33281]
[1780251584979,38.03,73525.9,9.2,0.91981,0.00013,4.32538]
[1780251588000,38.03,73528.38,9.2,0.92014,0.00013,4.31188]
[1780251592028,38.03,73532.18,9.2,0.92065,0.00013,4.29132]
[1780251594044,38.03,73535.23,9.2,0.92105,0.00013,4.27491]
[1780251597063,38.03,73547.13,9.2,0.92262,0.00013,4.21103]
[1780251598070,38.03,73557.42,9.2,0.92396,0.00013,4.15616]
[1780251599077,38.03,73558.32,9.2,0.92407,0.00013,4.15162]
[1780251601091,38.03,73548.34,9.2,0.92276,0.00013,4.20549]
[1780251602098,38.03,73545.49,9.2,0.92238,0.00013,4.22097]
[1780251603105,38.03,73540.37,9.2,0.9217,0.00013,4.24868]
[1780251608140,38.04,73539.46,9.2,0.92157,0.00013,4.25413]
[1780251614182,38.04,73539.16,9.2,0.92151,0.00013,4.2564]
[1780251619216,38.04,73539.11,9.2,0.92149,0.00013,4.25721]
[1780251629287,38.05,73539.07,9.2,0.92146,0.00013,4.25851]
[1780251634375,38.05,73539.15,9.2,0.92158,0.00013,4.25079]
[1780251642378,38.05,73538.76,9.2,0.92151,0.00013,4.25398]
[1780251647413,38.06,73539.16,9.2,0.92154,0.00013,4.25243]
[1780251652449,38.06,73539.3,9.2,0.92155,0.00013,4.25229]
[1780251659498,38.06,73539.0,9.2,0.92149,0.00013,4.25476]
[1780251660504,38.06,73541.1,9.2,0.92176,0.00013,4.24356]
[1780251665540,38.07,73540.68,9.2,0.92169,0.00013,4.24664]
[1780251671582,38.07,73540.4,9.2,0.92163,0.00013,4.24913]
[1780251677625,38.08,73540.86,9.2,0.92166,0.00013,4.24763]
[1780251678632,38.08,73538.77,9.2,0.92138,0.00013,4.25906]
[1780251686688,38.08,73538.66,9.2,0.92134,0.00013,4.26083]
[1780251691723,38.09,73538.81,9.2,0.92147,0.00013,4.253]
[1780251693737,38.09,73541.02,9.2,0.92175,0.00013,4.24139]
[1780251703808,38.1,73538.0,9.2,0.92131,0.00013,4.25957]
[1780251704815,38.1,73535.31,9.2,0.92094,0.00013,4.27424]
[1780251709850,38.1,73535.37,9.2,0.92094,0.00013,4.27453]
[1780251710857,38.1,73533.04,9.2,0.92062,0.00013,4.28724]
[1780251711864,38.1,73529.81,9.2,0.92019,0.00013,4.30483]
[1780251716899,38.1,73529.06,9.2,0.92008,0.00013,4.30922]
[1780251719920,38.1,73526.87,9.2,0.91978,0.00013,4.32127]
[1780251724955,38.1,73527.6,9.2,0.91988,0.00013,4.31739]
[1780251726970,38.1,73528.74,9.2,0.92003,0.00013,4.31123]
[1780251730998,38.1,73529.95,9.2,0.92019,0.00013,4.30472]
[1780251736033,38.1,73531.25,9.2,0.92036,0.00013,4.29779]
[1780251738047,38.1,73538.7,9.2,0.92135,0.00013,4.25761]
[1780251739053,38.1,73539.78,9.2,0.9215,0.00013,4.25188]
[1780251741067,38.1,73541.24,9.2,0.92168,0.00013,4.24423]
[1780251748117,38.11,73542.56,9.2,0.92184,0.00013,4.23793]
[1780251754247,38.11,73543.61,9.2,0.92209,0.00013,4.22507]
[1780251756994,38.11,73543.61,9.2,0.92208,0.00013,4.22536]
[1780251766245,38.12,73546.33,9.2,0.9224,0.00013,4.21254]
[1780251780343,38.13,73546.47,9.2,0.92236,0.00013,4.21415]
[1780251786385,38.14,73545.93,9.2,0.92226,0.00013,4.21802]
[1780251798472,38.14,73545.97,9.2,0.92222,0.00013,4.2197]
[1780251806530,38.15,73546.16,9.2,0.92222,0.00013,4.21994]
[1780251811565,38.15,73545.42,9.2,0.92223,0.00013,4.21694]
[1780251818613,38.16,73545.6,9.2,0.92222,0.00013,4.21707]
[1780251823649,38.16,73545.74,9.2,0.92222,0.00013,4.21711]
[1780251831706,38.16,73545.88,9.2,0.92223,0.00013,4.21677]
[1780251833647,38.16,73545.88,9.2,0.92223,0.00013,4.21677]
[1780251834657,38.16,73545.88,9.2,0.92222,0.00013,4.21708]
[1780251834719,38.16,73545.88,9.2,0.92222,0.00013,4.21708]
[1780251834821,38.16,73545.88,9.2,0.92222,0.00013,4.21708]
[1780251834856,38.17,73545.88,9.2,0.92222,0.00013,4.21724]
[1780251835355,38.17,73545.88,9.2,0.92222,0.00013,4.21724]
[1780251841781,38.17,73541.05,9.2,0.92156,0.00013,4.24422]
[1780251842788,38.17,73544.83,9.2,0.92205,0.00013,4.22407]
[1780251845809,38.17,73541.43,9.2,0.92159,0.00013,4.2427]
[1780251846816,38.17,73540.42,9.2,0.92146,0.00013,4.24826]
[1780251851851,38.18,73539.71,9.2,0.92135,0.00013,4.25258]
[1780251857893,38.18,73538.66,9.2,0.9212,0.00013,4.25879]
[1780251862928,38.18,73538.24,9.2,0.92113,0.00013,4.26148]
[1780251867963,38.18,73537.82,9.2,0.92106,0.00013,4.26424]
[1780251872998,38.18,73538.0,9.2,0.9212,0.00013,4.2559]
[1780251878033,38.19,73538.2,9.2,0.92122,0.00013,4.2553]
[1780251879288,38.19,73538.24,9.2,0.92122,0.00013,4.25518]
[1780251885082,38.19,73538.4,9.2,0.92123,0.00013,4.25491]
[1780251890117,38.19,73538.21,9.2,0.92119,0.00013,4.25642]
[1780251896159,38.19,73538.2,9.2,0.92118,0.00013,4.25704]
[1780251897166,38.19,73540.76,9.2,0.92151,0.00013,4.24338]
[1780251898173,38.2,73543.43,9.2,0.92186,0.00013,4.22916]
[1780251903208,38.2,73544.35,9.2,0.92197,0.00013,4.22493]
[1780251903509,38.2,73544.35,9.2,0.92197,0.00013,4.22493]
[1780251908243,38.2,73545.39,9.2,0.92209,0.00013,4.22008]
[1780251909503,38.2,73545.27,9.2,0.92207,0.00013,4.22087]
[1780251916302,38.21,73543.89,9.2,0.92186,0.00013,4.22923]
[1780251924360,38.21,73544.18,9.2,0.92188,0.00013,4.22874]
[1780251928388,38.21,73547.85,9.2,0.92235,0.00013,4.20962]
[1780251932700,38.22,73548.45,9.2,0.92254,0.00013,4.19915]
[1780251938458,38.22,73550.06,9.2,0.92272,0.00013,4.1918]
[1780251941478,38.22,73551.15,9.2,0.92285,0.00013,4.18654]
[1780251946514,38.23,73551.43,9.2,0.92286,0.00013,4.18598]
[1780251951549,38.23,73551.56,9.2,0.92286,0.00013,4.18622]
[1780251956584,38.24,73551.91,9.2,0.92288,0.00013,4.18527]
[1780251957591,38.24,73553.92,9.2,0.92314,0.00013,4.17474]
[1780251958598,38.24,73556.64,9.2,0.92349,0.00013,4.16048]
[1780251963633,38.24,73559.96,9.2,0.92389,0.00013,4.14396]
[1780251968668,38.25,73562.37,9.2,0.92418,0.00013,4.132]
[1780251973703,38.25,73562.03,9.2,0.92411,0.00013,4.1351]
[1780251975719,38.26,73560.49,9.2,0.92389,0.00013,4.14377]
[1780251978740,38.26,73562.12,9.2,0.92409,0.00013,4.13586]
[1780251979747,38.26,73565.13,9.2,0.92447,0.00013,4.12018]
[1780251984782,38.27,73565.92,9.2,0.92454,0.00013,4.11739]
[1780251989817,38.27,73566.23,9.2,0.92454,0.00013,4.11713]
[1780251996866,38.28,73566.85,9.2,0.92471,0.00013,4.10768]
[1780251997873,38.28,73570.74,9.2,0.92521,0.00013,4.08705]
[1780251999887,38.28,73572.02,9.2,0.92538,0.00013,4.08011]
[1780252001901,38.28,73575.08,9.2,0.92576,0.00013,4.06427]
[1780252003429,38.28,73575.85,9.2,0.92586,0.00013,4.06016]
[1780252003922,38.28,73579.06,9.2,0.92626,0.00013,4.0437]
[1780252004928,38.28,73573.62,9.2,0.92557,0.00013,4.07218]
[1780252007082,38.28,73574.23,9.2,0.92565,0.00013,4.06889]
[1780252010970,38.28,73575.41,9.2,0.92578,0.00013,4.06354]
[1780252015789,38.29,73575.17,9.2,0.92574,0.00013,4.06541]
[1780252015830,38.29,73575.17,9.2,0.92574,0.00013,4.06541]
[1780252016021,38.29,73576.38,9.2,0.92589,0.00013,4.0589]
[1780252017019,38.29,73577.85,9.2,0.92608,0.00013,4.05112]
[1780252019845,38.29,73577.76,9.2,0.92605,0.00013,4.0523]
[1780252028098,38.3,73578.01,9.2,0.92601,0.00013,4.0542]
[1780252029104,38.3,73576.67,9.2,0.92583,0.00013,4.06157]
[1780252030112,38.31,73574.94,9.2,0.9256,0.00013,4.07099]
[1780252035149,38.31,73574.81,9.2,0.92559,0.00013,4.07165]
[1780252043204,38.32,73576.41,9.2,0.92574,0.00013,4.06531]
[1780252048240,38.32,73574.24,9.2,0.92544,0.00013,4.07792]
[1780252053275,38.32,73574.06,9.2,0.92554,0.00013,4.07106]
[1780252059317,38.33,73574.15,9.2,0.92553,0.00013,4.07163]
[1780252069387,38.32,73574.04,9.2,0.92554,0.00013,4.07113]
[1780252074369,38.32,73574.15,9.2,0.92556,0.00013,4.07011]
[1780252081471,38.31,73574.23,9.2,0.92559,0.00013,4.06882]
[1780252082589,38.31,73574.23,9.2,0.92559,0.00013,4.06882]
[1780252088519,38.31,73574.39,9.2,0.92563,0.00013,4.06722]
[1780252093562,38.31,73575.33,9.2,0.92576,0.00013,4.06177]
[1780252094566,38.31,73580.86,9.2,0.92646,0.00013,4.03273]
[1780252100608,38.31,73582.87,9.2,0.92672,0.00013,4.02197]
[1780252110678,38.31,73582.87,9.2,0.92673,0.00013,4.02165]
[1780252112386,38.31,73582.87,9.2,0.92673,0.00013,4.02165]
[1780252121755,38.3,73582.98,9.2,0.92687,0.00013,4.01322]
[1780252124270,38.3,73582.94,9.2,0.92687,0.00013,4.01342]
[1780252132832,38.31,73582.94,9.2,0.92686,0.00013,4.01368]
[1780252142902,38.3,73582.94,9.2,0.92687,0.00013,4.01354]
[1780252148944,38.3,73582.91,9.2,0.92686,0.00013,4.01362]
[1780252157000,38.3,73582.87,9.2,0.92686,0.00013,4.01372]
[1780252160021,38.3,73585.01,9.2,0.92713,0.00013,4.00254]
[1780252163042,38.3,73583.46,9.2,0.92694,0.00013,4.01062]
[1780252164049,38.3,73574.62,9.2,0.92582,0.00013,4.05681]
[1780252165056,38.3,73568.96,9.2,0.9251,0.00013,4.08645]
[1780252166063,38.3,73567.69,9.2,0.92494,0.00013,4.09301]
[1780252167070,38.3,73561.99,9.2,0.92421,0.00013,4.12336]
[1780252169084,38.31,73561.05,9.2,0.92407,0.00013,4.1288]
[1780252172106,38.31,73559.44,9.2,0.92397,0.00013,4.13028]
[1780252173113,38.31,73553.5,9.2,0.9232,0.00013,4.162]
[1780252175127,38.31,73551.92,9.2,0.92298,0.00013,4.17075]
[1780252176134,38.31,73550.63,9.2,0.92281,0.00013,4.17779]
[1780252178147,38.31,73548.63,9.2,0.92254,0.00013,4.18875]
[1780252181169,38.32,73547.19,9.2,0.92234,0.00013,4.19685]
[1780252185559,38.32,73547.0,9.2,0.9223,0.00013,4.19835]
[1780252189225,38.32,73550.58,9.2,0.92276,0.00013,4.17975]
[1780252194260,38.32,73550.71,9.2,0.92276,0.00013,4.17979]
[1780252197281,38.33,73536.99,9.2,0.92094,0.00013,4.25358]
[1780252198288,38.33,73534.91,9.2,0.92066,0.00013,4.26494]
[1780252201309,38.33,73533.68,9.2,0.92049,0.00013,4.27159]
[1780252206344,38.33,73534.85,9.2,0.92065,0.00013,4.26536]
[1780252207351,38.33,73540.55,9.2,0.9214,0.00013,4.23479]
[1780252214400,38.33,73540.63,9.2,0.9214,0.00013,4.23484]
[1780252220442,38.33,73540.72,9.2,0.92141,0.00013,4.23476]
[1780252228499,38.33,73543.57,9.2,0.92177,0.00013,4.22001]
[1780252229506,38.33,73545.98,9.2,0.92208,0.00013,4.2073]
[1780252231520,38.34,73545.3,9.2,0.92212,0.00013,4.20338]
[1780252236555,38.34,73544.82,9.2,0.92204,0.00013,4.20652]
[1780252238569,38.34,73543.62,9.2,0.92187,0.00013,4.21316]
[1780252242597,38.34,73542.15,9.2,0.92167,0.00013,4.22142]
[1780252246625,38.34,73540.68,9.2,0.92147,0.00013,4.22965]
[1780252250653,38.34,73541.89,9.2,0.92162,0.00013,4.2235]
[1780252251659,38.34,73545.79,9.2,0.92213,0.00013,4.20275]
[1780252256477,38.35,73546.06,9.2,0.92216,0.00013,4.20168]
[1780252262619,38.35,73546.25,9.2,0.92216,0.00013,4.20141]
[1780252262740,38.35,73551.25,9.2,0.92281,0.00013,4.17504]
[1780252267775,38.35,73553.22,9.2,0.92305,0.00013,4.16543]
[1780252268782,38.36,73555.92,9.2,0.9234,0.00013,4.15129]
[1780252269790,38.36,73557.26,9.2,0.92357,0.00013,4.1444]
[1780252275067,38.36,73557.57,9.2,0.92359,0.00013,4.14363]
[1780252275599,38.36,73557.57,9.2,0.92359,0.00013,4.14363]
[1780252278853,38.37,73565.88,9.2,0.92463,0.00013,4.10085]
[1780252279859,38.37,73570.87,9.2,0.92526,0.00013,4.07491]
[1780252285901,38.38,73572.08,9.2,0.92537,0.00013,4.07054]
[1780252287916,38.38,73573.28,9.2,0.92551,0.00013,4.06492]
[1780252290936,38.38,73575.84,9.2,0.92581,0.00013,4.05254]
[1780252291944,38.39,73577.83,9.2,0.92617,0.00013,4.03482]
[1780252292951,38.39,73578.91,9.2,0.9263,0.00013,4.02957]
[1780252297986,38.4,73578.81,9.2,0.92624,0.00013,4.03205]
[1780252298993,38.4,73580.5,9.2,0.92644,0.00013,4.02363]
[1780252304031,38.41,73580.74,9.2,0.92643,0.00013,4.0244]
[1780252309066,38.43,73580.26,9.2,0.92623,0.00013,4.0324]
[1780252311713,38.43,73580.51,9.2,0.92626,0.00013,4.03148]
[1780252312375,38.44,73580.57,9.2,0.92625,0.00013,4.03156]
[1780252312407,38.44,73585.55,9.2,0.92687,0.00013,4.00603]
[1780252313095,38.44,73589.15,9.2,0.92732,0.00012,3.98736]
[1780252314102,38.44,73596.3,9.2,0.9282,0.00012,3.95087]
[1780252315108,38.44,73598.1,9.2,0.92842,0.00012,3.94168]
[1780252315889,38.44,73598.1,9.2,0.92842,0.00012,3.94168]
[1780252318130,38.44,73599.53,9.2,0.92858,0.00012,3.93464]
[1780252318982,38.44,73599.53,9.2,0.92858,0.00012,3.93464]
[1780252319328,38.44,73599.53,9.2,0.92858,0.00012,3.93464]
[1780252319372,38.44,73608.12,9.2,0.92963,0.00012,3.8907]
[1780252320144,38.44,73613.64,9.2,0.9303,0.00012,3.86271]
[1780252321152,38.44,73609.02,9.2,0.92973,0.00012,3.88651]
[1780252322159,38.45,73607.08,9.2,0.92949,0.00012,3.89661]
[1780252325180,38.45,73606.12,9.2,0.92936,0.00012,3.90202]
[1780252329207,38.45,73595.94,9.2,0.9281,0.00012,3.95497]
[1780252330215,38.45,73594.19,9.2,0.92788,0.00012,3.96408]
[1780252335558,38.45,73593.94,9.2,0.92784,0.00012,3.96561]
[1780252336257,38.45,73592.66,9.2,0.92768,0.00012,3.97234]
[1780252342299,38.45,73592.54,9.2,0.92766,0.00012,3.97322]
[1780252347334,38.45,73592.34,9.2,0.92763,0.00012,3.97447]
[1780252348341,38.45,73585.85,9.2,0.92682,0.00013,4.00814]
[1780252352369,38.45,73585.1,9.2,0.92685,0.00013,4.00435]
[1780252354383,38.45,73583.81,9.2,0.92669,0.00013,4.01102]
[1780252355390,38.45,73585.57,9.2,0.92691,0.00013,4.00187]
[1780252362439,38.45,73585.64,9.2,0.92692,0.00013,4.0014]
[1780252368481,38.45,73584.76,9.2,0.92681,0.00013,4.0059]
[1780252373516,38.45,73585.64,9.2,0.92693,0.00013,4.00124]
[1780252378551,38.45,73585.35,9.2,0.92689,0.00013,4.00268]
[1780252383586,38.45,73585.41,9.2,0.9269,0.00013,4.00229]
[1780252389628,38.45,73585.63,9.2,0.92693,0.00013,4.00105]
[1780252395670,38.45,73585.74,9.2,0.92695,0.00013,4.00039]
[1780252400705,38.45,73586.18,9.2,0.927,0.00013,3.99806]
[1780252408761,38.45,73582.45,9.2,0.92654,0.00013,4.01737]
[1780252409768,38.45,73579.6,9.2,0.92618,0.00013,4.03218]
[1780252414803,38.45,73579.35,9.2,0.92628,0.00013,4.02552]
[1780252419838,38.45,73578.93,9.2,0.92623,0.00013,4.02744]
[1780252424872,38.46,73579.07,9.2,0.92621,0.00013,4.02853]
[1780252429908,38.46,73578.62,9.2,0.92612,0.00013,4.03225]
[1780252436957,38.46,73578.35,9.2,0.92609,0.00013,4.03322]
[1780252441992,38.46,73578.1,9.2,0.92607,0.00013,4.0342]
[1780252447028,38.46,73577.61,9.2,0.92601,0.00013,4.03643]
[1780252450049,38.46,73576.54,9.2,0.92588,0.00013,4.0418]
[1780252453070,38.46,73575.5,9.2,0.92576,0.00013,4.047]
[1780252456131,38.46,73575.5,9.2,0.92576,0.00013,4.047]
[1780252456233,38.46,73571.32,9.2,0.92523,0.00013,4.0686]
[1780252458106,38.45,73569.51,9.2,0.92501,0.00013,4.07785]
[1780252462134,38.45,73568.29,9.2,0.92486,0.00013,4.0837]
[1780252463141,38.45,73565.76,9.2,0.92454,0.00013,4.09685]
[1780252464148,38.45,73564.36,9.2,0.92437,0.00013,4.10405]
[1780252469185,38.45,73565.26,9.2,0.9245,0.00013,4.09848]
[1780252475230,38.44,73565.03,9.2,0.92462,0.00013,4.09101]
[1780252480267,38.44,73563.89,9.2,0.92449,0.00013,4.09624]
[1780252484295,38.44,73561.66,9.2,0.92422,0.00013,4.10734]
[1780252486341,38.44,73561.66,9.2,0.92422,0.00013,4.10734]
[1780252486391,38.44,73561.66,9.2,0.92422,0.00013,4.10734]
[1780252486430,38.43,73561.63,9.2,0.92423,0.00013,4.10715]
[1780252487316,38.43,73557.38,9.2,0.92367,0.00013,4.12982]
[1780252487980,38.43,73557.38,9.2,0.92367,0.00013,4.12982]
[1780252488323,38.44,73555.71,9.2,0.92345,0.00013,4.13885]
[1780252496381,38.44,73555.72,9.2,0.92341,0.00013,4.14034]
[1780252498395,38.44,73556.87,9.2,0.92355,0.00013,4.13467]
[1780252499401,38.45,73557.94,9.2,0.92369,0.00013,4.12923]
[1780252500649,38.45,73557.94,9.2,0.92369,0.00013,4.12923]
[1780252501416,38.45,73559.14,9.2,0.92383,0.00013,4.12335]
[1780252502423,38.45,73560.63,9.2,0.92402,0.00013,4.11572]
[1780252506451,38.45,73562.14,9.2,0.92419,0.00013,4.10876]
[1780252511487,38.46,73562.44,9.2,0.9242,0.00013,4.1085]
[1780252516522,38.47,73562.72,9.2,0.9242,0.00013,4.10833]
[1780252526592,38.48,73563.93,9.2,0.92429,0.00013,4.10459]
[1780252531626,38.48,73563.99,9.2,0.9244,0.00013,4.09747]
[1780252534648,38.48,73565.24,9.2,0.92455,0.00013,4.09133]
[1780252536662,38.49,73566.28,9.2,0.92467,0.00013,4.08674]
[1780252547739,38.5,73566.33,9.2,0.92459,0.00013,4.08975]
[1780252549753,38.51,73565.31,9.2,0.92445,0.00013,4.09568]
[1780252551767,38.51,73564.16,9.2,0.92429,0.00013,4.10229]
[1780252555641,38.51,73564.5,9.2,0.92431,0.00013,4.10131]
[1780252568887,38.53,73565.13,9.2,0.92432,0.00013,4.10096]
[1780252569894,38.53,73566.29,9.2,0.92447,0.00013,4.09473]
[1780252574054,38.52,73566.54,9.2,0.92452,0.00013,4.09289]
[1780252580971,38.52,73566.7,9.2,0.92456,0.00013,4.09113]
[1780252588022,38.51,73566.65,9.2,0.92458,0.00013,4.0905]
[1780252596285,38.51,73566.69,9.2,0.92472,0.00013,4.08204]
[1780252597841,38.51,73566.69,9.2,0.92473,0.00013,4.08157]
[1780252598092,38.51,73563.47,9.2,0.92432,0.00013,4.09824]
[1780252599099,38.51,73560.01,9.2,0.92388,0.00013,4.1163]
[1780252600107,38.51,73558.85,9.2,0.92373,0.00013,4.12224]
[1780252605144,38.5,73558.52,9.2,0.92371,0.00013,4.12309]
[1780252610179,38.5,73558.9,9.2,0.92378,0.00013,4.12022]
[1780252614206,38.5,73560.93,9.2,0.92406,0.00013,4.10885]
[1780252618235,38.49,73558.83,9.2,0.9238,0.00013,4.11931]
[1780252622263,38.49,73561.02,9.2,0.9241,0.00013,4.10712]
[1780252626525,38.49,73561.09,9.2,0.92412,0.00013,4.10631]
[1780252631326,38.48,73565.08,9.2,0.92466,0.00013,4.08449]
[1780252636360,38.48,73564.9,9.2,0.92465,0.00013,4.08488]
[1780252644417,38.48,73564.95,9.2,0.92468,0.00013,4.08374]
[1780252649453,38.48,73561.74,9.2,0.92428,0.00013,4.10006]
[1780252651203,38.47,73561.81,9.2,0.92429,0.00013,4.09955]
[1780252656501,38.47,73562.05,9.2,0.92446,0.00013,4.08979]
[1780252661537,38.47,73561.7,9.2,0.92443,0.00013,4.09102]
[1780252666578,38.47,73561.66,9.2,0.92444,0.00013,4.09063]
[1780252669599,38.46,73562.59,9.2,0.92457,0.00013,4.08539]
[1780252675641,38.46,73562.68,9.2,0.9246,0.00013,4.08425]
[1780252678588,38.46,73562.64,9.2,0.9246,0.00013,4.08424]
[1780252683697,38.46,73562.28,9.2,0.92453,0.00013,4.08714]
[1780252684775,38.46,73562.28,9.2,0.92453,0.00013,4.08714]
[1780252691753,38.48,73562.57,9.2,0.92451,0.00013,4.08804]
[1780252695782,38.48,73561.26,9.2,0.92433,0.00013,4.09529]
[1780252696790,38.48,73559.21,9.2,0.92407,0.00013,4.10596]
[1780252697796,38.48,73558.33,9.2,0.92396,0.00013,4.11047]
[1780252702831,38.48,73558.37,9.2,0.92396,0.00013,4.1102]
[1780252707866,38.48,73559.09,9.2,0.92402,0.00013,4.10774]
[1780252712901,38.48,73559.23,9.2,0.92417,0.00013,4.09936]
[1780252718942,38.48,73559.22,9.2,0.92416,0.00013,4.09945]
[1780252720769,38.48,73559.24,9.2,0.92417,0.00013,4.09921]
[1780252721978,38.48,73559.27,9.2,0.92418,0.00013,4.09893]
[1780252726682,38.48,73559.12,9.2,0.92417,0.00013,4.09907]
[1780252726719,38.48,73559.12,9.2,0.92417,0.00013,4.09907]
[1780252732645,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252732671,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252732687,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252732705,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252732748,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252732896,38.48,73559.29,9.2,0.92421,0.00013,4.09753]
[1780252735972,38.47,73559.29,9.2,0.92422,0.00013,4.09728]
[1780252741099,38.47,73559.34,9.2,0.92425,0.00013,4.09602]
[1780252746135,38.47,73559.54,9.2,0.92429,0.00013,4.09437]
[1780252748786,38.47,73560.44,9.2,0.92441,0.00013,4.0894]
[1780252753184,38.46,73559.59,9.2,0.92431,0.00013,4.09329]
[1780252763254,38.46,73559.68,9.2,0.92435,0.00013,4.09165]
[1780252768289,38.46,73560.07,9.2,0.92442,0.00013,4.08902]
[1780252777352,38.45,73559.64,9.2,0.92451,0.00013,4.08258]
[1780252787422,38.45,73560.1,9.2,0.92459,0.00013,4.07916]
[1780252790890,38.45,73560.68,9.2,0.92467,0.00013,4.07592]
[1780252791972,38.44,73561.33,9.2,0.92476,0.00013,4.07232]
[1780252792073,38.44,73561.83,9.2,0.92483,0.00013,4.06962]
[1780252792457,38.44,73563.09,9.2,0.92499,0.00013,4.063]
[1780252794487,38.44,73564.42,9.2,0.92516,0.00013,4.05589]
[1780252795494,38.44,73569.83,9.2,0.92586,0.00013,4.02753]
[1780252800529,38.44,73570.5,9.2,0.92594,0.00013,4.02395]
[1780252805563,38.44,73568.02,9.2,0.92563,0.00013,4.03682]
[1780252813620,38.44,73567.91,9.2,0.92562,0.00013,4.03707]
[1780252818655,38.44,73567.74,9.2,0.92561,0.00013,4.03775]
[1780252825704,38.44,73567.81,9.2,0.92562,0.00013,4.03706]
[1780252827718,38.44,73566.61,9.2,0.92547,0.00013,4.04325]
[1780252835774,38.44,73566.89,9.2,0.92564,0.00013,4.03364]
[1780252840809,38.44,73567.1,9.2,0.92568,0.00013,4.03232]
[1780252846528,38.43,73566.89,9.2,0.92565,0.00013,4.03338]
[1780252847525,38.43,73566.89,9.2,0.92566,0.00013,4.03316]
[1780252847652,38.43,73566.89,9.2,0.92566,0.00013,4.03316]
[1780252847697,38.43,73566.89,9.2,0.92566,0.00013,4.03312]
[1780252848866,38.43,73568.11,9.2,0.92581,0.00013,4.0267]
[1780252849636,38.43,73568.11,9.2,0.92581,0.00013,4.0267]
[1780252849970,38.43,73568.11,9.2,0.92581,0.00013,4.0267]
[1780252855915,38.43,73568.1,9.2,0.92582,0.00013,4.02651]
[1780252860950,38.43,73567.95,9.2,0.9258,0.00013,4.02713]
[1780252861958,38.43,73572.24,9.2,0.92635,0.00013,4.00471]
[1780252863972,38.43,73574.57,9.2,0.92664,0.00013,3.99255]
[1780252864978,38.43,73573.54,9.2,0.92651,0.00013,3.99791]
[1780252865986,38.43,73574.57,9.2,0.92664,0.00013,3.99257]
[1780252866993,38.43,73576.35,9.2,0.92687,0.00013,3.98333]
[1780252872028,38.43,73577.77,9.2,0.92704,0.00013,3.97613]
[1780252877063,38.43,73577.66,9.2,0.92702,0.00013,3.97689]
[1780252885120,38.43,73578.11,9.2,0.92707,0.00013,3.97486]
[1780252890155,38.44,73578.0,9.2,0.92705,0.00013,3.9756]
[1780252895190,38.44,73578.39,9.2,0.92722,0.00013,3.9661]
[1780252899218,38.44,73579.21,9.2,0.92732,0.00013,3.96204]
[1780252906276,38.44,73579.21,9.2,0.92731,0.00013,3.96238]
[1780252909297,38.44,73580.05,9.2,0.92742,0.00013,3.95818]
[1780252916346,38.44,73579.53,9.2,0.92734,0.00013,3.96125]
[1780252917572,38.44,73578.35,9.2,0.92719,0.00013,3.96741]
[1780252920374,38.44,73576.38,9.2,0.92694,0.00013,3.97773]
[1780252921381,38.44,73575.52,9.2,0.92683,0.00013,3.98222]
[1780252925409,38.44,73571.21,9.2,0.92629,0.00013,4.00468]
[1780252927423,38.44,73570.27,9.2,0.92617,0.00013,4.00953]
[1780252928430,38.44,73569.05,9.2,0.92601,0.00013,4.01586]
[1780252934349,38.44,73568.93,9.2,0.926,0.00013,4.01637]
[1780252940402,38.44,73568.77,9.2,0.92599,0.00013,4.01701]
[1780252940514,38.44,73561.09,9.2,0.92501,0.00013,4.05704]
[1780252941520,38.44,73557.7,9.2,0.92457,0.00013,4.07475]
[1780252945549,38.44,73555.37,9.2,0.92429,0.00013,4.08652]
[1780252947664,38.44,73554.94,9.2,0.92423,0.00013,4.08865]
[1780252947754,38.44,73543.09,9.2,0.92269,0.00013,4.15117]
[1780252948570,38.43,73534.55,9.2,0.92157,0.00013,4.19639]
[1780252949577,38.44,73534.45,9.2,0.92155,0.00013,4.19703]
[1780252951251,38.44,73534.45,9.2,0.92155,0.00013,4.19703]
[1780252951591,38.43,73537.13,9.2,0.92204,0.00013,4.17471]
[1780252954380,38.44,73537.39,9.2,0.92207,0.00013,4.1736]
[1780252954612,38.44,73531.17,9.2,0.92124,0.00013,4.20693]
[1780252955619,38.44,73526.19,9.2,0.92057,0.00013,4.23368]
[1780252956626,38.44,73524.82,9.2,0.92038,0.00013,4.24108]
[1780252957942,38.44,73524.82,9.2,0.92038,0.00013,4.24108]
[1780252964230,38.44,73524.4,9.2,0.92032,0.00013,4.24367]
[1780252969717,38.44,73525.78,9.2,0.9205,0.00013,4.23656]
[1780252974752,38.44,73526.62,9.2,0.9206,0.00013,4.23227]
[1780252979787,38.44,73526.9,9.2,0.92063,0.00013,4.23102]
[1780252985830,38.44,73527.4,9.2,0.92069,0.00013,4.22873]
[1780252991874,38.45,73527.77,9.2,0.92073,0.00013,4.22723]
[1780252997914,38.45,73527.77,9.2,0.92072,0.00013,4.22764]
[1780253003957,38.45,73527.74,9.2,0.92071,0.00013,4.22821]
[1780253011006,38.45,73527.73,9.2,0.92082,0.00013,4.22088]
[1780253016041,38.45,73527.74,9.2,0.92081,0.00013,4.22122]
[1780253024097,38.46,73528.54,9.2,0.9209,0.00013,4.21772]
[1780253035174,38.46,73528.9,9.2,0.92095,0.00013,4.21565]
[1780253040210,38.46,73528.78,9.2,0.92092,0.00013,4.21674]
[1780253045245,38.46,73528.5,9.2,0.92087,0.00013,4.21877]
[1780253048266,38.46,73529.48,9.2,0.921,0.00013,4.21383]
[1780253050279,38.46,73532.14,9.2,0.92135,0.00013,4.19984]
[1780253051286,38.46,73534.7,9.2,0.92169,0.00013,4.18631]
[1780253056322,38.47,73534.91,9.2,0.92169,0.00013,4.18595]
[1780253057329,38.47,73540.62,9.2,0.92245,0.00013,4.1557]
[1780253061357,38.47,73541.59,9.2,0.92256,0.00013,4.15128]
[1780253064378,38.47,73542.52,9.2,0.92267,0.00013,4.14689]
[1780253065934,38.48,73542.45,9.2,0.92265,0.00013,4.14744]
[1780253072434,38.48,73542.38,9.2,0.92274,0.00013,4.14126]
[1780253078090,38.48,73542.38,9.2,0.92274,0.00013,4.14126]
[1780253079734,38.48,73542.38,9.2,0.92273,0.00013,4.14178]
[1780253083942,38.48,73542.17,9.2,0.92273,0.00013,4.14176]
[1780253090560,38.48,73540.84,9.2,0.92254,0.00013,4.14946]
[1780253091567,38.48,73539.78,9.2,0.92239,0.00013,4.15525]
[1780253097611,38.48,73539.51,9.2,0.92235,0.00013,4.15681]
[1780253100632,38.48,73534.27,9.2,0.92165,0.00013,4.18515]
[1780253101639,38.49,73533.06,9.2,0.92148,0.00013,4.19171]
[1780253106680,38.49,73533.76,9.2,0.92156,0.00013,4.18852]
[1780253111715,38.49,73531.23,9.2,0.92121,0.00013,4.2026]
[1780253115743,38.49,73529.46,9.2,0.92097,0.00013,4.21238]
[1780253116754,38.49,73527.44,9.2,0.9207,0.00013,4.22327]
[1780253117761,38.49,73525.1,9.2,0.92038,0.00013,4.23588]
[1780253120782,38.49,73523.99,9.2,0.92023,0.00013,4.24196]
[1780253125817,38.49,73524.27,9.2,0.92026,0.00013,4.24068]
[1780253131150,38.49,73524.27,9.2,0.92026,0.00013,4.24068]
[1780253140921,38.5,73526.24,9.2,0.92064,0.00013,4.22298]
[1780253148978,38.5,73525.51,9.2,0.92053,0.00013,4.22723]
[1780253150577,38.5,73525.28,9.2,0.9205,0.00013,4.2285]
[1780253150711,38.5,73525.28,9.2,0.9205,0.00013,4.2285]
[1780253150992,38.5,73520.27,9.2,0.91982,0.00014,4.25541]
[1780253151999,38.5,73515.26,9.2,0.91914,0.00014,4.28236]
[1780253153389,38.5,73515.26,9.2,0.91914,0.00014,4.28236]
[1780253159050,38.5,73515.14,9.2,0.91913,0.00014,4.28272]
[1780253161064,38.5,73516.55,9.2,0.91932,0.00014,4.27508]
[1780253165092,38.5,73517.52,9.2,0.91946,0.00014,4.26982]
[1780253170127,38.5,73517.59,9.2,0.91947,0.00014,4.26942]
[1780253175162,38.5,73524.23,9.2,0.92037,0.00013,4.23366]
[1780253181204,38.5,73524.36,9.2,0.92038,0.00013,4.23313]
[1780253186244,38.5,73524.39,9.2,0.92038,0.00013,4.23316]
[1780253192287,38.5,73524.38,9.2,0.9205,0.00013,4.22557]
[1780253195308,38.5,73525.98,9.2,0.92074,0.00013,4.21591]
[1780253205378,38.49,73526.18,9.2,0.92078,0.00013,4.21455]
[1780253212427,38.5,73527.41,9.2,0.92093,0.00013,4.20832]
[1780253222497,38.5,73527.66,9.2,0.92095,0.00013,4.20759]
[1780253224511,38.5,73519.99,9.2,0.91992,0.00014,4.2488]
[1780253225518,38.5,73518.66,9.2,0.91974,0.00014,4.25594]
[1780253226525,38.5,73516.61,9.2,0.91946,0.00014,4.26696]
[1780253231561,38.5,73516.86,9.2,0.9195,0.00014,4.26546]
[1780253236312,38.5,73516.73,9.2,0.91948,0.00014,4.26613]
[1780253237325,38.5,73516.73,9.2,0.91948,0.00014,4.26605]
[1780253237496,38.5,73516.73,9.2,0.91948,0.00014,4.26605]
[1780253237542,38.5,73516.73,9.2,0.91948,0.00014,4.266]
[1780253239989,38.5,73516.35,9.2,0.91943,0.00014,4.26802]
[1780253246666,38.5,73515.81,9.2,0.91936,0.00014,4.2708]
[1780253248680,38.5,73514.86,9.2,0.91923,0.00014,4.27588]
[1780253254722,38.5,73515.26,9.2,0.91942,0.00014,4.26561]
[1780253262781,38.5,73515.3,9.2,0.91943,0.00014,4.26535]
[1780253270837,38.5,73515.24,9.2,0.91942,0.00014,4.26567]
[1780253277886,38.49,73514.93,9.2,0.91939,0.00014,4.26695]
[1780253282921,38.48,73514.98,9.2,0.91945,0.00014,4.26463]
[1780253287956,38.48,73515.04,9.2,0.91947,0.00014,4.26386]
[1780253300045,38.48,73515.88,9.2,0.91958,0.00014,4.25937]
[1780253305080,38.48,73515.95,9.2,0.91959,0.00014,4.25901]
[1780253305881,38.48,73515.95,9.2,0.91959,0.00014,4.25901]
[1780253306087,38.48,73513.45,9.2,0.91925,0.00014,4.27247]
[1780253307094,38.48,73510.88,9.2,0.9189,0.00014,4.28632]
[1780253309108,38.48,73509.37,9.2,0.91869,0.00014,4.2944]
[1780253309807,38.48,73509.37,9.2,0.91869,0.00014,4.2944]
[1780253314149,38.48,73509.38,9.2,0.91883,0.00014,4.28621]
[1780253319879,38.48,73509.3,9.2,0.91882,0.00014,4.28646]
[1780253325221,38.48,73509.86,9.2,0.91891,0.00014,4.28328]
[1780253330256,38.48,73507.21,9.2,0.91855,0.00014,4.29747]
[1780253338306,38.48,73507.12,9.2,0.91854,0.00014,4.29787]
[1780253344299,38.48,73506.75,9.2,0.9185,0.00014,4.29939]
[1780253353417,38.47,73507.36,9.2,0.91859,0.00014,4.29557]
[1780253357446,38.47,73510.62,9.2,0.91904,0.00014,4.27778]
[1780253362486,38.47,73511.07,9.2,0.91911,0.00014,4.27524]
[1780253365507,38.47,73512.03,9.2,0.91924,0.00014,4.27002]
[1780253366514,38.47,73513.51,9.2,0.91944,0.00014,4.26204]
[1780253369535,38.47,73514.58,9.2,0.91959,0.00014,4.2563]
[1780253374570,38.47,73515.1,9.2,0.91979,0.00014,4.24558]
[1780253376584,38.47,73517.78,9.2,0.92015,0.00014,4.2312]
[1780253381619,38.47,73516.66,9.2,0.92,0.00014,4.23735]
[1780253386654,38.47,73518.45,9.2,0.92024,0.00014,4.22792]
[1780253391689,38.47,73518.85,9.2,0.92028,0.00014,4.22601]
[1780253394710,38.48,73510.05,9.2,0.91908,0.00014,4.27349]
[1780253395717,38.48,73510.63,9.2,0.91916,0.00014,4.27033]
[1780253400752,38.47,73511.36,9.2,0.91927,0.00014,4.26632]
[1780253405787,38.47,73511.18,9.2,0.91924,0.00014,4.26723]
[1780253410822,38.47,73512.96,9.2,0.91949,0.00014,4.25757]
[1780253418878,38.47,73513.29,9.2,0.91953,0.00014,4.25582]
[1780253422906,38.47,73514.2,9.2,0.91965,0.00014,4.25096]
[1780253425927,38.47,73512.1,9.2,0.91937,0.00014,4.2623]
[1780253439018,38.47,73511.93,9.2,0.91948,0.00014,4.25521]
[1780253445061,38.47,73511.01,9.2,0.91937,0.00014,4.25936]
[1780253448081,38.46,73511.92,9.2,0.91953,0.00014,4.25324]
[1780253458151,38.45,73510.78,9.2,0.91946,0.00014,4.25581]
[1780253459157,38.45,73511.69,9.2,0.91959,0.00014,4.25049]
[1780253461172,38.44,73499.06,9.2,0.91788,0.00014,4.31795]
[1780253462179,38.44,73497.61,9.2,0.91768,0.00014,4.32574]
[1780253467218,38.44,73497.46,9.2,0.91767,0.00014,4.32607]
[1780253470239,38.44,73491.23,9.2,0.91681,0.00014,4.35969]
[1780253473360,38.44,73490.41,9.2,0.9167,0.00014,4.36402]
[1780253479302,38.43,73490.6,9.2,0.91676,0.00014,4.3618]
[1780253483330,38.43,73492.96,9.2,0.9171,0.00014,4.34838]
[1780253488365,38.43,73490.94,9.2,0.91683,0.00014,4.3588]
[1780253494407,38.42,73490.65,9.2,0.91695,0.00014,4.35159]
[1780253505484,38.42,73490.32,9.2,0.91693,0.00014,4.35205]
[1780253508507,38.42,73485.32,9.2,0.91624,0.00014,4.379]
[1780253509512,38.41,73482.31,9.2,0.91582,0.00014,4.39532]
[1780253510519,38.41,73483.78,9.2,0.91603,0.00014,4.38709]
[1780253514547,38.41,73489.23,9.2,0.91682,0.00014,4.3566]
[1780253515553,38.41,73496.46,9.2,0.91783,0.00014,4.31706]
[1780253517568,38.41,73496.96,9.2,0.9179,0.00014,4.31416]
[1780253522605,38.41,73495.51,9.2,0.91771,0.00014,4.32175]
[1780253529237,38.41,73496.2,9.2,0.91781,0.00014,4.31774]
[1780253535696,38.4,73497.12,9.2,0.91795,0.00014,4.31217]
[1780253536931,38.4,73497.12,9.2,0.91795,0.00014,4.31217]
[1780253536945,38.4,73504.81,9.2,0.91902,0.00014,4.27038]
[1780253537445,38.4,73504.81,9.2,0.91902,0.00014,4.27038]
[1780253537710,38.4,73508.93,9.2,0.91958,0.00014,4.24815]
[1780253542748,38.4,73507.93,9.2,0.91944,0.00014,4.25372]
[1780253543755,38.4,73509.0,9.2,0.91959,0.00014,4.24798]
[1780253548791,38.4,73508.27,9.2,0.91948,0.00014,4.25207]
[1780253549798,38.41,73505.03,9.2,0.91904,0.00014,4.2696]
[1780253554832,38.41,73503.3,9.2,0.91893,0.00014,4.27107]
[1780253561882,38.41,73502.66,9.2,0.91884,0.00014,4.27449]
[1780253563896,38.41,73503.99,9.2,0.91903,0.00014,4.26727]
[1780253567924,38.41,73503.0,9.2,0.91889,0.00014,4.27261]
[1780253577994,38.4,73503.0,9.2,0.91889,0.00014,4.27249]
[1780253583040,38.4,73502.65,9.2,0.91885,0.00014,4.27431]
[1780253591246,38.4,73502.13,9.2,0.91878,0.00014,4.27707]
[1780253597569,38.4,73502.13,9.2,0.91878,0.00014,4.27685]
[1780253603180,38.4,73503.04,9.2,0.91891,0.00014,4.27182]
[1780253605194,38.4,73504.66,9.2,0.91913,0.00014,4.26304]
[1780253608215,38.4,73502.61,9.2,0.91885,0.00014,4.27413]
[1780253615264,38.4,73502.57,9.2,0.91898,0.00014,4.26627]
[1780253620299,38.4,73502.45,9.2,0.91899,0.00014,4.26607]
[1780253625334,38.4,73506.49,9.2,0.91954,0.00014,4.24425]
[1780253630369,38.4,73506.14,9.2,0.91949,0.00014,4.24628]
[1780253641447,38.4,73506.3,9.2,0.91951,0.00014,4.24553]
[1780253646482,38.4,73506.07,9.2,0.91948,0.00014,4.24681]
[1780253649503,38.4,73511.4,9.2,0.9202,0.00014,4.21813]
[1780253650510,38.4,73513.04,9.2,0.92042,0.00014,4.20937]
[1780253654538,38.4,73515.32,9.2,0.92075,0.00014,4.19657]
[1780253659577,38.39,73515.45,9.2,0.92078,0.00014,4.19506]
[1780253663168,38.39,73515.21,9.2,0.92076,0.00014,4.19602]
[1780253666628,38.39,73512.81,9.2,0.92043,0.00014,4.20899]
[1780253669382,38.39,73512.8,9.2,0.92043,0.00014,4.20916]
[1780253673678,38.39,73510.77,9.2,0.92028,0.00014,4.21248]
[1780253679720,38.4,73511.05,9.2,0.9203,0.00014,4.21138]
[1780253687776,38.4,73511.61,9.2,0.92036,0.00014,4.20895]
[1780253691303,38.4,73511.8,9.2,0.92039,0.00014,4.20807]
[1780253701874,38.4,73510.81,9.2,0.92023,0.00014,4.21424]
[1780253706909,38.4,73511.21,9.2,0.92033,0.00014,4.21044]
[1780253711944,38.4,73511.56,9.2,0.92038,0.00014,4.20851]
[1780253716979,38.4,73511.29,9.2,0.92033,0.00014,4.21032]
[1780253724028,38.4,73510.49,9.2,0.92021,0.00014,4.21507]
[1780253728439,38.4,73510.64,9.2,0.92022,0.00014,4.21451]
[1780253738128,38.4,73512.04,9.2,0.92053,0.00014,4.19977]
[1780253738291,38.4,73512.04,9.2,0.92053,0.00014,4.19977]
[1780253738804,38.4,73512.04,9.2,0.92053,0.00014,4.19977]
[1780253744170,38.41,73512.22,9.2,0.92054,0.00014,4.19929]
[1780253749205,38.41,73512.12,9.2,0.92052,0.00014,4.20023]
[1780253755247,38.41,73512.04,9.2,0.9205,0.00014,4.20103]
[1780253761289,38.41,73512.37,9.2,0.92053,0.00014,4.19976]
[1780253766324,38.41,73512.32,9.2,0.92051,0.00014,4.20045]
[1780253771359,38.42,73514.5,9.2,0.9208,0.00014,4.18913]
[1780253778408,38.42,73514.34,9.2,0.92076,0.00014,4.19061]
[1780253783443,38.42,73514.15,9.2,0.92072,0.00014,4.19212]
[1780253788478,38.42,73514.28,9.2,0.92073,0.00014,4.19191]
[1780253793513,38.43,73514.17,9.2,0.92083,0.00014,4.18507]
[1780253795459,38.43,73514.15,9.2,0.92083,0.00014,4.18528]
[1780253798223,38.43,73514.15,9.2,0.92082,0.00014,4.18549]
[1780253803121,38.43,73514.07,9.2,0.9208,0.00014,4.18613]
[1780253803175,38.43,73514.07,9.2,0.9208,0.00014,4.18613]
[1780253804221,38.43,73514.07,9.2,0.9208,0.00014,4.18623]
[1780253810639,38.43,73511.99,9.2,0.9205,0.00014,4.19806]
[1780253814667,38.43,73513.41,9.2,0.92069,0.00014,4.19076]
[1780253815955,38.43,73513.41,9.2,0.92069,0.00014,4.19076]
[1780253816681,38.43,73515.49,9.2,0.92097,0.00014,4.17979]
[1780253817829,38.43,73515.49,9.2,0.92097,0.00014,4.17979]
[1780253826750,38.44,73516.12,9.2,0.92103,0.00013,4.17729]
[1780253835814,38.44,73516.25,9.2,0.92103,0.00013,4.17741]
[1780253848905,38.45,73516.25,9.2,0.921,0.00013,4.17864]
[1780253855954,38.45,73516.83,9.2,0.92119,0.00013,4.1683]
[1780253860989,38.45,73516.87,9.2,0.92118,0.00013,4.16858]
[1780253866026,38.46,73517.73,9.2,0.92128,0.00013,4.16449]
[1780253866801,38.46,73517.73,9.2,0.92128,0.00013,4.16449]
[1780253868227,38.46,73517.73,9.2,0.92128,0.00013,4.16459]
[1780253868326,38.46,73517.75,9.2,0.92128,0.00013,4.1647]
[1780253870054,38.46,73518.97,9.2,0.92144,0.00013,4.1584]
[1780253877670,38.46,73519.14,9.2,0.92145,0.00013,4.15785]
[1780253883145,38.47,73519.14,9.2,0.92142,0.00013,4.15904]
[1780253886166,38.47,73522.1,9.2,0.92181,0.00013,4.14361]
[1780253892209,38.47,73522.68,9.2,0.92187,0.00013,4.14141]
[1780253898251,38.48,73522.86,9.2,0.92187,0.00013,4.14135]
[1780253903286,38.48,73523.15,9.2,0.92189,0.00013,4.14055]
[1780253906307,38.48,73524.31,9.2,0.92203,0.00013,4.13483]
[1780253912349,38.49,73525.31,9.2,0.92227,0.00013,4.12257]
[1780253913356,38.49,73527.04,9.2,0.9225,0.00013,4.11355]
[1780253915370,38.49,73528.07,9.2,0.92263,0.00013,4.10848]
[1780253919398,38.49,73529.56,9.2,0.9228,0.00013,4.10139]
[1780253924433,38.5,73530.57,9.2,0.92291,0.00013,4.0971]
[1780253925440,38.5,73531.66,9.2,0.92305,0.00013,4.09155]
[1780253926447,38.5,73533.12,9.2,0.92324,0.00013,4.08405]
[1780253931481,38.5,73534.72,9.2,0.92342,0.00013,4.07679]
[1780253932489,38.51,73533.75,9.2,0.92328,0.00013,4.08216]
[1780253938531,38.51,73533.91,9.2,0.92327,0.00013,4.08274]
[1780253941552,38.52,73535.38,9.2,0.92345,0.00013,4.0757]
[1780253942560,38.51,73538.14,9.2,0.92381,0.00013,4.06099]
[1780253948603,38.52,73538.43,9.2,0.92383,0.00013,4.06031]
[1780253953638,38.52,73538.45,9.2,0.92385,0.00013,4.05954]
[1780253958671,38.51,73539.15,9.2,0.92396,0.00013,4.05521]
[1780253960685,38.51,73540.24,9.2,0.92411,0.00013,4.04923]
[1780253963316,38.51,73540.04,9.2,0.92407,0.00013,4.05058]
[1780253966727,38.52,73526.96,9.2,0.92232,0.00013,4.12073]
[1780253967734,38.52,73526.91,9.2,0.92231,0.00013,4.12118]
[1780253968763,38.52,73526.91,9.2,0.92231,0.00013,4.12118]
[1780253968864,38.52,73522.36,9.2,0.9217,0.00013,4.14555]
[1780253969748,38.52,73520.61,9.2,0.92147,0.00013,4.15461]
[1780253970755,38.52,73518.66,9.2,0.9212,0.00013,4.16514]
[1780253971762,38.52,73517.28,9.2,0.92115,0.00013,4.16468]
[1780253972770,38.52,73514.89,9.2,0.92082,0.00014,4.17755]
[1780253973776,38.52,73516.07,9.2,0.92098,0.00014,4.17134]
[1780253978811,38.52,73516.97,9.2,0.92109,0.00013,4.16707]
[1780253982360,38.52,73516.97,9.2,0.92108,0.00013,4.16731]
[1780253981832,38.52,73514.91,9.2,0.9208,0.00014,4.17844]
[1780253990895,38.53,73514.48,9.2,0.92072,0.00014,4.18169]
[1780253991904,38.53,73513.45,9.2,0.92057,0.00014,4.18728]
[1780253993918,38.53,73509.58,9.2,0.92004,0.00014,4.20815]
[1780253995932,38.53,73507.86,9.2,0.91981,0.00014,4.21748]
[1780253999954,38.53,73506.96,9.2,0.91968,0.00014,4.22243]
[1780254001988,38.53,73502.43,9.2,0.91906,0.00014,4.24686]
[1780254002987,38.53,73509.38,9.2,0.92001,0.00014,4.20948]
[1780254007015,38.53,73513.49,9.2,0.92057,0.00014,4.18765]
[1780254008025,38.53,73514.91,9.2,0.92076,0.00014,4.18013]
[1780254009032,38.53,73516.76,9.2,0.921,0.00013,4.17034]
[1780254015073,38.54,73516.95,9.2,0.92101,0.00013,4.16997]
[1780254020109,38.54,73517.14,9.2,0.92102,0.00013,4.1695]
[1780254023130,38.54,73515.73,9.2,0.92083,0.00014,4.17736]
[1780254030180,38.54,73516.08,9.2,0.92086,0.00014,4.17617]
[1780254035216,38.54,73516.19,9.2,0.92101,0.00013,4.16733]
[1780254040251,38.54,73515.69,9.2,0.92095,0.00014,4.1697]
[1780254045286,38.54,73515.15,9.2,0.92089,0.00014,4.17196]
[1780254052335,38.53,73515.49,9.2,0.92095,0.00014,4.16962]
[1780254056363,38.54,73516.97,9.2,0.92114,0.00013,4.16212]
[1780254061398,38.54,73519.73,9.2,0.9215,0.00013,4.14798]
[1780254062405,38.54,73523.7,9.2,0.92203,0.00013,4.12701]
[1780254067440,38.54,73524.1,9.2,0.92206,0.00013,4.12574]
[1780254072475,38.54,73524.35,9.2,0.92209,0.00013,4.12446]
[1780254078518,38.55,73523.74,9.2,0.92199,0.00013,4.12834]
[1780254084559,38.55,73524.29,9.2,0.92204,0.00013,4.12643]
[1780254090603,38.56,73523.91,9.2,0.92197,0.00013,4.12946]
[1780254095637,38.56,73523.95,9.2,0.92208,0.00013,4.12219]
[1780254100672,38.57,73524.09,9.2,0.92208,0.00013,4.12233]
[1780254105707,38.57,73524.83,9.2,0.92216,0.00013,4.1193]
[1780254118799,38.58,73524.74,9.2,0.92209,0.00013,4.12212]
[1780254121820,38.58,73526.53,9.2,0.92231,0.00013,4.11315]
[1780254128869,38.59,73526.9,9.2,0.92233,0.00013,4.11252]
[1780254130883,38.59,73533.3,9.2,0.92317,0.00013,4.07906]
[1780254131890,38.59,73539.01,9.2,0.92391,0.00013,4.04924]
[1780254135014,38.59,73539.05,9.2,0.92391,0.00013,4.04919]
[1780254135091,38.59,73539.05,9.2,0.92391,0.00013,4.04919]
[1780254135122,38.59,73540.05,9.2,0.92405,0.00013,4.04381]
[1780254135918,38.59,73546.2,9.2,0.92485,0.00013,4.01147]
[1780254136925,38.59,73547.33,9.2,0.925,0.00013,4.0055]
[1780254138938,38.59,73548.48,9.2,0.92515,0.00013,3.9994]
[1780254143549,38.59,73549.23,9.2,0.92525,0.00013,3.99537]
[1780254144981,38.59,73551.25,9.2,0.92551,0.00013,3.98475]
[1780254150017,38.59,73553.47,9.2,0.9258,0.00013,3.97313]
[1780254152866,38.59,73553.51,9.2,0.92593,0.00013,3.9651]
[1780254153038,38.59,73546.51,9.2,0.92503,0.00013,4.00161]
[1780254154045,38.59,73544.33,9.2,0.92475,0.00013,4.01297]
[1780254159080,38.59,73543.61,9.2,0.92466,0.00013,4.01646]
[1780254164115,38.59,73543.12,9.2,0.92461,0.00013,4.01873]
[1780254169156,38.59,73542.22,9.2,0.9245,0.00013,4.02313]
[1780254170162,38.58,73538.55,9.2,0.92402,0.00013,4.04232]
[1780254177210,38.58,73539.04,9.2,0.9241,0.00013,4.03908]
[1780254182246,38.58,73538.88,9.2,0.92409,0.00013,4.03947]
[1780254187280,38.58,73538.8,9.2,0.9241,0.00013,4.0391]
[1780254189295,38.57,73536.98,9.2,0.92387,0.00013,4.04832]
[1780254190302,38.57,73534.35,9.2,0.92352,0.00013,4.06209]
[1780254191309,38.57,73532.85,9.2,0.92333,0.00013,4.0699]
[1780254193322,38.57,73530.8,9.2,0.92307,0.00013,4.08029]
[1780254198357,38.57,73530.23,9.2,0.92302,0.00013,4.08214]
[1780254201379,38.56,73528.58,9.2,0.92282,0.00013,4.09014]
[1780254202386,38.56,73527.44,9.2,0.92267,0.00013,4.09593]
[1780254207421,38.55,73527.77,9.2,0.92276,0.00013,4.09263]
[1780254213463,38.55,73528.05,9.2,0.92296,0.00013,4.08174]
[1780254221518,38.54,73528.3,9.2,0.92304,0.00013,4.07853]
[1780254226554,38.53,73527.88,9.2,0.92302,0.00013,4.07957]
[1780254231590,38.53,73528.58,9.2,0.92314,0.00013,4.07471]
[1780254236625,38.52,73528.48,9.2,0.92315,0.00013,4.07411]
[1780254241661,38.52,73536.59,9.2,0.92425,0.00013,4.03024]
[1780254243675,38.52,73535.59,9.2,0.92413,0.00013,4.03518]
[1780254249720,38.51,73535.57,9.2,0.92415,0.00013,4.03428]
[1780254257776,38.5,73536.73,9.2,0.92433,0.00013,4.02684]
[1780254262811,38.5,73536.11,9.2,0.92427,0.00013,4.0293]
[1780254263818,38.5,73527.63,9.2,0.92316,0.00013,4.07385]
[1780254264825,38.5,73527.66,9.2,0.92317,0.00013,4.07346]
[1780254265832,38.5,73523.34,9.2,0.9226,0.00013,4.09611]
[1780254266891,38.5,73523.34,9.2,0.9226,0.00013,4.09611]
[1780254267071,38.5,73523.34,9.2,0.9226,0.00013,4.09611]
[1780254267098,38.5,73522.19,9.2,0.92245,0.00013,4.10194]
[1780254267846,38.5,73513.8,9.2,0.92132,0.00014,4.14681]
[1780254268853,38.5,73513.41,9.2,0.92126,0.00014,4.14905]
[1780254269861,38.5,73510.77,9.2,0.92091,0.00014,4.16289]
[1780254270868,38.5,73516.5,9.2,0.92169,0.00013,4.13204]
[1780254275903,38.49,73516.88,9.2,0.92191,0.00013,4.12093]
[1780254281945,38.48,73516.54,9.2,0.92189,0.00013,4.12137]
[1780254286981,38.48,73515.72,9.2,0.92181,0.00013,4.12459]
[1780254287988,38.48,73507.51,9.2,0.92071,0.00014,4.16819]
[1780254288995,38.48,73506.91,9.2,0.92063,0.00014,4.1711]
[1780254291009,38.47,73505.26,9.2,0.92042,0.00014,4.17932]
[1780254298060,38.47,73505.33,9.2,0.92044,0.00014,4.17872]
[1780254303097,38.47,73507.43,9.2,0.92072,0.00014,4.16787]
[1780254304310,38.47,73507.43,9.2,0.92072,0.00014,4.16787]
[1780254309535,38.48,73507.86,9.2,0.92076,0.00014,4.16607]
[1780254313166,38.48,73511.38,9.2,0.92123,0.00014,4.14778]
[1780254320215,38.48,73511.37,9.2,0.9212,0.00014,4.14875]
[1780254326259,38.49,73510.73,9.2,0.9211,0.00014,4.15291]
[1780254337336,38.49,73509.99,9.2,0.9211,0.00014,4.15013]
[1780254342371,38.5,73509.62,9.2,0.92103,0.00014,4.1527]
[1780254347406,38.5,73509.13,9.2,0.92095,0.00014,4.15589]
[1780254351434,38.5,73511.23,9.2,0.92122,0.00014,4.14511]
[1780254356471,38.5,73509.09,9.2,0.92092,0.00014,4.15716]
[1780254362513,38.51,73509.28,9.2,0.92093,0.00014,4.15682]
[1780254372583,38.51,73509.28,9.2,0.9209,0.00014,4.15789]
[1780254381647,38.52,73509.3,9.2,0.92088,0.00014,4.15885]
[1780254393731,38.52,73509.32,9.2,0.92098,0.00014,4.15201]
[1780254399773,38.53,73508.22,9.2,0.92082,0.00014,4.15857]
[1780254400780,38.53,73505.16,9.2,0.9204,0.00014,4.17504]
[1780254401787,38.53,73506.18,9.2,0.92053,0.00014,4.16966]
[1780254402794,38.53,73507.28,9.2,0.92068,0.00014,4.16386]
[1780254410851,38.53,73507.63,9.2,0.92071,0.00014,4.16278]
[1780254411858,38.53,73505.1,9.2,0.92036,0.00014,4.17642]
[1780254416893,38.53,73504.31,9.2,0.92024,0.00014,4.18101]
[1780254421928,38.53,73506.09,9.2,0.92048,0.00014,4.17183]
[1780254422935,38.53,73508.54,9.2,0.92081,0.00014,4.15882]
[1780254423942,38.53,73512.22,9.2,0.92131,0.00014,4.13928]
[1780254427970,38.54,73513.27,9.2,0.92143,0.00013,4.13423]
[1780254431998,38.54,73511.33,9.2,0.92116,0.00014,4.14515]
[1780254438040,38.54,73511.19,9.2,0.92113,0.00014,4.14627]
[1780254442068,38.54,73509.11,9.2,0.92085,0.00014,4.15707]
[1780254446096,38.54,73500.26,9.2,0.91964,0.00014,4.20491]
[1780254447103,38.54,73499.48,9.2,0.91953,0.00014,4.20914]
[1780254448110,38.54,73498.11,9.2,0.91934,0.00014,4.21654]
[1780254454152,38.55,73497.92,9.2,0.91943,0.00014,4.2103]
[1780254459187,38.55,73496.23,9.2,0.91918,0.00014,4.22005]
[1780254464222,38.55,73496.3,9.2,0.91917,0.00014,4.22028]
[1780254469257,38.56,73496.18,9.2,0.91914,0.00014,4.22152]
[1780254475300,38.56,73496.17,9.2,0.91912,0.00014,4.22229]
[1780254481343,38.56,73496.85,9.2,0.9192,0.00014,4.21936]
[1780254486378,38.56,73497.0,9.2,0.91923,0.00014,4.21798]
[1780254491426,38.55,73497.97,9.2,0.9194,0.00014,4.21139]
[1780254496460,38.55,73498.53,9.2,0.91951,0.00014,4.20705]
[1780254501496,38.54,73499.44,9.2,0.91966,0.00014,4.20128]
[1780254504517,38.54,73496.79,9.2,0.91929,0.00014,4.21567]
[1780254507538,38.54,73493.61,9.2,0.91885,0.00014,4.23287]
[1780254508545,38.54,73492.53,9.2,0.9187,0.00014,4.2387]
[1780254513580,38.54,73492.55,9.2,0.91885,0.00014,4.23014]
[1780254518615,38.54,73492.95,9.2,0.9189,0.00014,4.22813]
[1780254523650,38.54,73495.02,9.2,0.91917,0.00014,4.21756]
[1780254529692,38.55,73495.7,9.2,0.91924,0.00014,4.21467]
[1780254535734,38.55,73496.08,9.2,0.91927,0.00014,4.21344]
[1780254541776,38.56,73496.41,9.2,0.9193,0.00014,4.21263]
[1780254548825,38.56,73495.87,9.2,0.9192,0.00014,4.2165]
[1780254549832,38.56,73491.86,9.2,0.91864,0.00014,4.23823]
[1780254555874,38.56,73493.09,9.2,0.9188,0.00014,4.23216]
[1780254556881,38.57,73494.64,9.2,0.91901,0.00014,4.22392]
[1780254561917,38.57,73494.09,9.2,0.91892,0.00014,4.22749]
[1780254566952,38.57,73494.54,9.2,0.91896,0.00014,4.22567]
[1780254570980,38.57,73493.26,9.2,0.91877,0.00014,4.23304]
[1780254576015,38.58,73494.15,9.2,0.91901,0.00014,4.22083]
[1780254578050,38.58,73494.15,9.2,0.91901,0.00014,4.22083]
[1780254579051,38.58,73494.39,9.2,0.91904,0.00014,4.2198]
[1780254579232,38.58,73494.39,9.2,0.91904,0.00014,4.2198]
[1780254579265,38.58,73494.39,9.2,0.91904,0.00014,4.21992]
[1780254580227,38.58,73494.39,9.2,0.91904,0.00014,4.21992]
[1780254586085,38.58,73495.13,9.2,0.91912,0.00014,4.21675]
[1780254592127,38.58,73495.82,9.2,0.91921,0.00014,4.21323]
[1780254604213,38.58,73495.89,9.2,0.91921,0.00014,4.21325]
[1780254614285,38.59,73495.88,9.2,0.9192,0.00014,4.21361]
[1780254619320,38.59,73496.59,9.2,0.91929,0.00014,4.20996]
[1780254624355,38.59,73496.52,9.2,0.91928,0.00014,4.2105]
[1780254629391,38.59,73503.38,9.2,0.92022,0.00014,4.17388]
[1780254630398,38.59,73504.9,9.2,0.92042,0.00014,4.16584]
[1780254636440,38.59,73504.95,9.2,0.92055,0.00014,4.1582]
[1780254642482,38.6,73505.23,9.2,0.92057,0.00014,4.15737]
[1780254647518,38.6,73505.07,9.2,0.92053,0.00014,4.15876]
[1780254654568,38.6,73505.21,9.2,0.92053,0.00014,4.15875]
[1780254659605,38.6,73505.62,9.2,0.92058,0.00014,4.15709]
[1780254668669,38.61,73505.48,9.2,0.92053,0.00014,4.15879]
[1780254677732,38.61,73505.24,9.2,0.92048,0.00014,4.16109]
[1780254678739,38.61,73497.77,9.2,0.91945,0.00014,4.20128]
[1780254684781,38.62,73499.38,9.2,0.91965,0.00014,4.19347]
[1780254688809,38.62,73497.16,9.2,0.91933,0.00014,4.20595]
[1780254693844,38.62,73497.05,9.2,0.91943,0.00014,4.19918]
[1780254694851,38.62,73495.96,9.2,0.91928,0.00014,4.20516]
[1780254700893,38.63,73496.8,9.2,0.91937,0.00014,4.20144]
[1780254702907,38.63,73495.76,9.2,0.91922,0.00014,4.20729]
[1780254713984,38.64,73496.44,9.2,0.91928,0.00014,4.20522]
[1780254719019,38.64,73496.49,9.2,0.91927,0.00014,4.2056]
[1780254721032,38.64,73498.17,9.2,0.91949,0.00014,4.19684]
[1780254726070,38.64,73498.11,9.2,0.91946,0.00014,4.19788]
[1780254728084,38.65,73499.13,9.2,0.9196,0.00014,4.1927]
[1780254729091,38.65,73497.01,9.2,0.9193,0.00014,4.20421]
[1780254734250,38.65,73497.29,9.2,0.91933,0.00014,4.20323]
[1780254748224,38.66,73496.75,9.2,0.9192,0.00014,4.20807]
[1780254752252,38.66,73499.17,9.2,0.91966,0.00014,4.18755]
[1780254757287,38.66,73497.25,9.2,0.91938,0.00014,4.1986]
[1780254764336,38.67,73497.28,9.2,0.91936,0.00014,4.19938]
[1780254771385,38.67,73497.07,9.2,0.9193,0.00014,4.20144]
[1780254776420,38.68,73498.22,9.2,0.91944,0.00014,4.19594]
[1780254780448,38.68,73496.68,9.2,0.91922,0.00014,4.20473]
[1780254786490,38.68,73497.37,9.2,0.91929,0.00014,4.2018]
[1780254789511,38.68,73496.27,9.2,0.91913,0.00014,4.20809]
[1780254790518,38.68,73493.94,9.2,0.91881,0.00014,4.22072]
[1780254791524,38.69,73492.53,9.2,0.91861,0.00014,4.2284]
[1780254796560,38.69,73491.85,9.2,0.9185,0.00014,4.23248]
[1780254802602,38.69,73491.37,9.2,0.91843,0.00014,4.23557]
[1780254807638,38.69,73495.11,9.2,0.91893,0.00014,4.21588]
[1780254812673,38.69,73495.34,9.2,0.91909,0.00014,4.20714]
[1780254815694,38.7,73499.69,9.2,0.91968,0.00014,4.18421]
[1780254816701,38.7,73501.8,9.2,0.91996,0.00014,4.17309]
[1780254819722,38.7,73503.6,9.2,0.92019,0.00014,4.16401]
[1780254825765,38.7,73504.1,9.2,0.92023,0.00014,4.16246]
[1780254830800,38.71,73503.84,9.2,0.92017,0.00014,4.16476]
[1780254837855,38.71,73506.08,9.2,0.92045,0.00014,4.15407]
[1780254845911,38.72,73505.65,9.2,0.92035,0.00014,4.15788]
[1780254846918,38.72,73502.03,9.2,0.91985,0.00014,4.17737]
[1780254851953,38.73,73499.64,9.2,0.9195,0.00014,4.19093]
[1780254852960,38.73,73494.85,9.2,0.91884,0.00014,4.21674]
[1780254854974,38.73,73493.78,9.2,0.91869,0.00014,4.2227]
[1780254860010,38.73,73494.12,9.2,0.91872,0.00014,4.22129]
[1780254861546,38.73,73494.04,9.2,0.91871,0.00014,4.2218]
[1780254862239,38.73,73494.04,9.2,0.91871,0.00014,4.2218]
[1780254862024,38.73,73491.98,9.2,0.91842,0.00014,4.23295]
[1780254867059,38.73,73492.15,9.2,0.91844,0.00014,4.2324]
[1780254870082,38.73,73489.58,9.2,0.91807,0.00014,4.24643]
[1780254871089,38.73,73488.3,9.2,0.91803,0.00014,4.24531]
[1780254875117,38.74,73486.31,9.2,0.91775,0.00014,4.25624]
[1780254880153,38.74,73486.8,9.2,0.91781,0.00014,4.25383]
[1780254883174,38.74,73489.53,9.2,0.91819,0.00014,4.23927]
[1780254886195,38.74,73487.36,9.2,0.91788,0.00014,4.25116]
[1780254890223,38.74,73489.43,9.2,0.91816,0.00014,4.24023]
[1780254893244,38.74,73492.99,9.2,0.91865,0.00014,4.22132]
[1780254897999,38.74,73492.46,9.2,0.91857,0.00014,4.22445]
[1780254902307,38.74,73489.28,9.2,0.91811,0.00014,4.24211]
[1780254905250,38.74,73489.17,9.2,0.9181,0.00014,4.24277]
[1780254912377,38.75,73490.47,9.2,0.91826,0.00014,4.23641]
[1780254914391,38.75,73492.57,9.2,0.91855,0.00014,4.22528]
[1780254919426,38.75,73492.57,9.2,0.91854,0.00014,4.22576]
[1780254923454,38.75,73491.2,9.2,0.91834,0.00014,4.23351]
[1780254928489,38.75,73491.08,9.2,0.91831,0.00014,4.23456]
[1780254933525,38.76,73490.81,9.2,0.9184,0.00014,4.22833]
[1780254938559,38.76,73490.57,9.2,0.91835,0.00014,4.23007]
[1780254943600,38.76,73491.28,9.2,0.91844,0.00014,4.22668]
[1780254948893,38.76,73491.42,9.2,0.91845,0.00014,4.22621]
[1780254957698,38.77,73491.39,9.2,0.91842,0.00014,4.22736]
[1780254963741,38.77,73491.35,9.2,0.91842,0.00014,4.2273]
[1780254968776,38.77,73493.83,9.2,0.91877,0.00014,4.21403]
[1780254974818,38.77,73494.2,9.2,0.91882,0.00014,4.21209]
[1780254980860,38.77,73494.79,9.2,0.9189,0.00014,4.20898]
[1780254985895,38.77,73494.75,9.2,0.91889,0.00014,4.20926]
[1780254990932,38.77,73499.0,9.2,0.91948,0.00014,4.18657]
[1780254994959,38.77,73503.86,9.2,0.92027,0.00014,4.15281]
[1780254998987,38.77,73505.83,9.2,0.92053,0.00014,4.1427]
[1780254999994,38.77,73507.49,9.2,0.92075,0.00014,4.13398]
[1780255004022,38.77,73508.94,9.2,0.92094,0.00014,4.12676]
[1780255009058,38.78,73509.34,9.2,0.92096,0.00014,4.1258]
[1780255011072,38.78,73510.61,9.2,0.92112,0.00014,4.11952]
[1780255012079,38.78,73512.2,9.2,0.92133,0.00014,4.11133]
[1780255017114,38.79,73512.97,9.2,0.92141,0.00014,4.1082]
[1780255022149,38.79,73514.77,9.2,0.92164,0.00013,4.09942]
[1780255024163,38.79,73515.87,9.2,0.92178,0.00013,4.09391]
[1780255025816,38.79,73516.33,9.2,0.92184,0.00013,4.09164]
[1780255031180,38.79,73516.28,9.2,0.92182,0.00013,4.09235]
[1780255031282,38.79,73518.31,9.2,0.92208,0.00013,4.08198]
[1780255037340,38.79,73518.31,9.2,0.92208,0.00013,4.08198]
[1780255043296,38.79,73518.19,9.2,0.92209,0.00013,4.08166]
[1780255043515,38.79,73518.19,9.2,0.92209,0.00013,4.08166]
[1780255047324,38.79,73516.51,9.2,0.92184,0.00013,4.09129]
[1780255053366,38.8,73514.01,9.2,0.92162,0.00013,4.09753]
[1780255059421,38.8,73514.3,9.2,0.92163,0.00013,4.09714]
[1780255061435,38.81,73513.16,9.2,0.92146,0.00013,4.10368]
[1780255068484,38.81,73512.84,9.2,0.92138,0.00014,4.10694]
[1780255069491,38.81,73513.84,9.2,0.92151,0.00013,4.10178]
[1780255079561,38.82,73514.18,9.2,0.92152,0.00013,4.10134]
[1780255083641,38.82,73514.19,9.2,0.92152,0.00013,4.10142]
[1780255084260,38.82,73514.19,9.2,0.92152,0.00013,4.10142]
[1780255085603,38.83,73512.96,9.2,0.92134,0.00014,4.10859]
[1780255089635,38.83,73512.07,9.2,0.9212,0.00014,4.11378]
[1780255090642,38.83,73513.7,9.2,0.92142,0.00013,4.10527]
[1780255091649,38.83,73512.31,9.2,0.92123,0.00014,4.11275]
[1780255096689,38.83,73508.31,9.2,0.92067,0.00014,4.13462]
[1780255097696,38.83,73509.34,9.2,0.92081,0.00014,4.12933]
[1780255102731,38.84,73509.47,9.2,0.9208,0.00014,4.1296]
[1780255107766,38.84,73509.7,9.2,0.92081,0.00014,4.12933]
[1780255112801,38.84,73509.86,9.2,0.92095,0.00014,4.12098]
[1780255116836,38.85,73512.02,9.2,0.92123,0.00014,4.10993]
[1780255122206,38.85,73512.01,9.2,0.92122,0.00014,4.11043]
[1780255122304,38.85,73509.92,9.2,0.92093,0.00014,4.12161]
[1780255129928,38.85,73510.01,9.2,0.92093,0.00014,4.12188]
[1780255130961,38.85,73510.01,9.2,0.92093,0.00014,4.12188]
[1780255136977,38.86,73510.09,9.2,0.92091,0.00014,4.12263]
[1780255142014,38.86,73510.01,9.2,0.92088,0.00014,4.12376]
[1780255145334,38.86,73509.85,9.2,0.92085,0.00014,4.12486]
[1780255146042,38.86,73513.43,9.2,0.92133,0.00014,4.10612]
[1780255151077,38.87,73513.96,9.2,0.92139,0.00013,4.10394]
[1780255153827,38.87,73513.93,9.2,0.92138,0.00013,4.10422]
[1780255163040,38.87,73514.16,9.2,0.92139,0.00013,4.10378]
[1780255168196,38.88,73514.11,9.2,0.92135,0.00013,4.10538]
[1780255173230,38.88,73515.28,9.2,0.92163,0.00013,4.09185]
[1780255174238,38.88,73514.39,9.2,0.9215,0.00013,4.0967]
[1780255176252,38.88,73515.99,9.2,0.92171,0.00013,4.08856]
[1780255183301,38.89,73516.18,9.2,0.92171,0.00013,4.08872]
[1780255190350,38.89,73515.72,9.2,0.92161,0.00013,4.09233]
[1780255196392,38.9,73515.48,9.2,0.92156,0.00013,4.09457]
[1780255202434,38.9,73516.34,9.2,0.92165,0.00013,4.09101]
[1780255207468,38.91,73516.21,9.2,0.92161,0.00013,4.09269]
[1780255218546,38.92,73516.57,9.2,0.92161,0.00013,4.09263]
[1780255225595,38.92,73516.93,9.2,0.92163,0.00013,4.09187]
[1780255227321,38.92,73517.08,9.2,0.92164,0.00013,4.09125]
[1780255229622,38.93,73519.11,9.2,0.9219,0.00013,4.08106]
[1780255233651,38.93,73517.02,9.2,0.92174,0.00013,4.08475]
[1780255235515,38.93,73517.02,9.2,0.92174,0.00013,4.08475]
[1780255241709,38.94,73516.68,9.2,0.92166,0.00013,4.08791]
[1780255247751,38.94,73516.47,9.2,0.92161,0.00013,4.09002]
[1780255252854,38.94,73517.29,9.2,0.9217,0.00013,4.08636]
[1780255257821,38.95,73518.83,9.2,0.92188,0.00013,4.07928]
[1780255262856,38.95,73517.93,9.2,0.92174,0.00013,4.08488]
[1780255265134,38.95,73517.8,9.2,0.92172,0.00013,4.08574]
[1780255270912,38.96,73517.49,9.2,0.92164,0.00013,4.08852]
[1780255277961,38.96,73517.47,9.2,0.92163,0.00013,4.08916]
[1780255286017,38.96,73517.03,9.2,0.9216,0.00013,4.09012]
[1780255292062,38.95,73517.23,9.2,0.9218,0.00013,4.07966]
[1780255297096,38.94,73516.99,9.2,0.9218,0.00013,4.07983]
[1780255307167,38.93,73516.99,9.2,0.92185,0.00013,4.0777]
[1780255316235,38.92,73516.98,9.2,0.92189,0.00013,4.07591]
[1780255326305,38.91,73516.98,9.2,0.92195,0.00013,4.07387]
[1780255336375,38.9,73516.98,9.2,0.922,0.00013,4.07189]
[1780255342417,38.9,73517.27,9.2,0.92206,0.00013,4.06918]
[1780255348460,38.89,73517.33,9.2,0.9221,0.00013,4.06768]
[1780255349468,38.89,73516.39,9.2,0.92198,0.00013,4.07244]
[1780255350474,38.89,73517.55,9.2,0.92214,0.00013,4.06613]
[1780255355511,38.89,73517.13,9.2,0.92224,0.00013,4.05935]
[1780255356518,38.89,73506.82,9.2,0.92086,0.00014,4.11357]
[1780255357525,38.89,73505.56,9.2,0.92069,0.00014,4.12006]
[1780255358531,38.88,73505.38,9.2,0.92067,0.00014,4.12075]
[1780255365581,38.87,73505.81,9.2,0.92078,0.00014,4.11654]
[1780255371623,38.87,73505.31,9.2,0.92076,0.00014,4.11725]
[1780255376686,38.86,73505.19,9.2,0.92077,0.00014,4.11704]
[1780255382701,38.85,73505.12,9.2,0.92081,0.00014,4.11517]
[1780255384714,38.85,73504.18,9.2,0.92068,0.00014,4.12039]
[1780255386729,38.85,73498.85,9.2,0.91995,0.00014,4.14894]
[1780255387736,38.85,73496.85,9.2,0.91967,0.00014,4.15965]
[1780255389750,38.85,73495.67,9.2,0.91951,0.00014,4.16564]
[1780255394784,38.84,73495.44,9.2,0.91953,0.00014,4.16508]
[1780255396799,38.84,73496.72,9.2,0.91972,0.00014,4.15755]
[1780255398813,38.84,73497.85,9.2,0.9199,0.00014,4.15085]
[1780255403848,38.83,73499.33,9.2,0.92014,0.00014,4.14132]
[1780255410899,38.82,73499.53,9.2,0.92022,0.00014,4.13804]
[1780255416941,38.81,73499.45,9.2,0.9204,0.00014,4.12857]
[1780255418955,38.81,73495.52,9.2,0.91987,0.00014,4.14889]
[1780255419962,38.8,73487.84,9.2,0.91882,0.00014,4.18959]
[1780255420968,38.8,73485.62,9.2,0.91852,0.00014,4.2011]
[1780255422983,38.8,73477.74,9.2,0.91743,0.00014,4.24305]
[1780255423990,38.8,73473.22,9.2,0.91679,0.00014,4.26737]
[1780255429025,38.8,73472.62,9.2,0.91672,0.00014,4.27007]
[1780255435069,38.79,73472.56,9.2,0.91673,0.00014,4.26971]
[1780255440104,38.79,73472.69,9.2,0.91676,0.00014,4.26843]
[1780255446146,38.79,73471.98,9.2,0.91668,0.00014,4.27155]
[1780255450175,38.79,73474.14,9.2,0.917,0.00014,4.25939]
[1780255459237,38.78,73474.35,9.2,0.91705,0.00014,4.2573]
[1780255464273,38.78,73472.86,9.2,0.91686,0.00014,4.26479]
[1780255465280,38.78,73470.86,9.2,0.91658,0.00014,4.27549]
[1780255469308,38.78,73462.99,9.2,0.91547,0.00014,4.31763]
[1780255470315,38.77,73460.33,9.2,0.91509,0.00014,4.33191]
[1780255471324,38.77,73454.39,9.2,0.91438,0.00014,4.35587]
[1780255472331,38.77,73448.55,9.2,0.91353,0.00015,4.38755]
[1780255473338,38.77,73447.22,9.2,0.91335,0.00015,4.39455]
[1780255476358,38.77,73443.72,9.2,0.91286,0.00015,4.41283]
[1780255478373,38.76,73442.47,9.2,0.91269,0.00015,4.41903]
[1780255481394,38.76,73441.29,9.2,0.91255,0.00015,4.4245]
[1780255482990,38.76,73441.17,9.2,0.91254,0.00015,4.42482]
[1780255483408,38.76,73439.68,9.2,0.91233,0.00015,4.43268]
[1780255484240,38.76,73439.68,9.2,0.91233,0.00015,4.43268]
[1780255484644,38.75,73434.05,9.2,0.9115,0.00015,4.46339]
[1780255485287,38.75,73434.05,9.2,0.9115,0.00015,4.46339]
[1780255485434,38.75,73423.64,9.2,0.90995,0.00015,4.52069]
[1780255486381,38.75,73423.64,9.2,0.90995,0.00015,4.52069]
[1780255486707,38.75,73423.64,9.2,0.90995,0.00015,4.52069]
[1780255486731,38.75,73415.4,9.2,0.90872,0.00015,4.5661]
[1780255487436,38.75,73416.28,9.2,0.90887,0.00015,4.56064]
[1780255488260,38.75,73416.28,9.2,0.90887,0.00015,4.56064]
[1780255493478,38.73,73415.49,9.2,0.90884,0.00015,4.56179]
[1780255494485,38.73,73413.48,9.2,0.90855,0.00015,4.57247]
[1780255496499,38.72,73412.06,9.2,0.90836,0.00015,4.57929]
[1780255500527,38.71,73409.64,9.2,0.90805,0.00015,4.59057]
[1780255501539,38.71,73406.8,9.2,0.90763,0.00015,4.60591]
[1780255502546,38.71,73412.11,9.2,0.90846,0.00015,4.57556]
[1780255503159,38.71,73412.11,9.2,0.90846,0.00015,4.57556]
[1780255503553,38.7,73418.81,9.2,0.90949,0.00015,4.53758]
[1780255507581,38.69,73417.16,9.2,0.9093,0.00015,4.54478]
[1780255508155,38.69,73417.16,9.2,0.9093,0.00015,4.54478]
[1780255508588,38.69,73412.79,9.2,0.90865,0.00015,4.56867]
[1780255509595,38.69,73409.5,9.2,0.90816,0.00015,4.58654]
[1780255513622,38.68,73407.9,9.2,0.90798,0.00015,4.59319]
[1780255515637,38.67,73411.67,9.2,0.90858,0.00015,4.57091]
[1780255520672,38.66,73411.35,9.2,0.90861,0.00015,4.56991]
[1780255521911,38.65,73408.16,9.2,0.90815,0.00015,4.58668]
[1780255522686,38.65,73400.02,9.2,0.9069,0.00015,4.63243]
[1780255524700,38.65,73398.9,9.2,0.90676,0.00016,4.63752]
[1780255528728,38.63,73405.74,9.2,0.90788,0.00015,4.59644]
[1780255531749,38.63,73405.13,9.2,0.90798,0.00015,4.58969]
[1780255536784,38.61,73400.01,9.2,0.90729,0.00015,4.61498]
[1780255537779,38.61,73400.01,9.2,0.90729,0.00015,4.61498]
[1780255538797,38.6,73390.03,9.2,0.90577,0.00016,4.67008]
[1780255539805,38.6,73389.75,9.2,0.90575,0.00016,4.67097]
[1780255541819,38.59,73390.86,9.2,0.90596,0.00016,4.66329]
[1780255545850,38.58,73389.79,9.2,0.90586,0.00016,4.6666]
[1780255550885,38.56,73390.33,9.2,0.90604,0.00016,4.66013]
[1780255555920,38.55,73390.05,9.2,0.90609,0.00016,4.65835]
[1780255560955,38.53,73390.31,9.2,0.90622,0.00016,4.65354]
[1780255565990,38.51,73390.82,9.2,0.90639,0.00016,4.64735]
[1780255571024,38.5,73390.67,9.2,0.90646,0.00016,4.64496]
[1780255575053,38.49,73388.37,9.2,0.90617,0.00016,4.65541]
[1780255576060,38.48,73379.59,9.2,0.9048,0.00016,4.70464]
[1780255577067,38.48,73371.29,9.2,0.9035,0.00016,4.75129]
[1780255578074,38.48,73371.04,9.2,0.90349,0.00016,4.75192]
[1780255582729,38.47,73370.9,9.2,0.90351,0.00016,4.75114]
[1780255583930,38.46,73370.9,9.2,0.90355,0.00016,4.74956]
[1780255583474,38.46,73366.94,9.2,0.90294,0.00016,4.77145]
[1780255584118,38.45,73371.99,9.2,0.90377,0.00016,4.74171]
[1780255585125,38.45,73374.97,9.2,0.90427,0.00016,4.72391]
[1780255586995,38.45,73374.97,9.2,0.90427,0.00016,4.72391]
[1780255587594,38.44,73379.46,9.2,0.90502,0.00016,4.6968]
[1780255588146,38.44,73384.18,9.2,0.90578,0.00016,4.66923]
[1780255591172,38.43,73387.94,9.2,0.90657,0.00016,4.6375]
[1780255596207,38.41,73387.81,9.2,0.90664,0.00016,4.63514]
[1780255598245,38.41,73387.72,9.2,0.90664,0.00016,4.63504]
[1780255600235,38.4,73384.16,9.2,0.90613,0.00016,4.65341]
[1780255601242,38.4,73374.0,9.2,0.90454,0.00016,4.71066]
[1780255602249,38.4,73368.3,9.2,0.90365,0.00016,4.74255]
[1780255604263,38.39,73371.92,9.2,0.90427,0.00016,4.72029]
[1780255605269,38.39,73373.38,9.2,0.90453,0.00016,4.71121]
[1780255610305,38.37,73377.56,9.2,0.90529,0.00016,4.68373]
[1780255611312,38.36,73379.06,9.2,0.90554,0.00016,4.6745]
[1780255614333,38.35,73380.2,9.2,0.90578,0.00016,4.66602]
[1780255619368,38.34,73380.24,9.2,0.90587,0.00016,4.66255]
[1780255621265,38.34,73380.03,9.2,0.90586,0.00016,4.66309]
[1780255621395,38.34,73378.35,9.2,0.90559,0.00016,4.67267]
[1780255622402,38.33,73376.81,9.2,0.90539,0.00016,4.68015]
[1780255624879,38.33,73377.27,9.2,0.90548,0.00016,4.67685]
[1780255624934,38.32,73379.51,9.2,0.90587,0.00016,4.66276]
[1780255625423,38.32,73382.08,9.2,0.90627,0.00016,4.64812]
[1780255630458,38.31,73383.02,9.2,0.9065,0.00016,4.63966]
[1780255632472,38.3,73381.01,9.2,0.90622,0.00016,4.64988]
[1780255637507,38.28,73380.39,9.2,0.90621,0.00016,4.65013]
[1780255642542,38.27,73380.42,9.2,0.9063,0.00016,4.64685]
[1780255647577,38.25,73380.41,9.2,0.90639,0.00016,4.64383]
[1780255652612,38.24,73380.18,9.2,0.90658,0.00016,4.63371]
[1780255660668,38.22,73380.49,9.2,0.90676,0.00016,4.6272]
[1780255661674,38.21,73384.95,9.2,0.90747,0.00016,4.60123]
[1780255665702,38.2,73387.07,9.2,0.90786,0.00016,4.587]
[1780255670738,38.19,73388.07,9.2,0.90809,0.00016,4.57871]
[1780255678794,38.17,73396.56,9.2,0.90951,0.00015,4.52653]
[1780255680808,38.17,73395.92,9.2,0.90944,0.00015,4.52921]
[1780255684836,38.16,73397.44,9.2,0.90972,0.00015,4.51888]
[1780255691885,38.15,73399.31,9.2,0.91008,0.00015,4.50538]
[1780255693898,38.14,73398.24,9.2,0.90994,0.00015,4.51061]
[1780255694906,38.14,73396.8,9.2,0.90973,0.00015,4.51834]
[1780255695913,38.14,73393.24,9.2,0.90919,0.00015,4.53807]
[1780255700948,38.13,73393.76,9.2,0.90933,0.00015,4.53292]
[1780255701955,38.12,73395.85,9.2,0.90967,0.00015,4.52065]
[1780255704976,38.12,73393.76,9.2,0.90939,0.00015,4.53076]
[1780255710011,38.11,73394.03,9.2,0.90949,0.00015,4.52705]
[1780255715046,38.1,73394.2,9.2,0.90972,0.00015,4.51564]
[1780255719073,38.09,73396.95,9.2,0.91019,0.00015,4.49843]
[1780255720080,38.09,73397.94,9.2,0.91035,0.00015,4.49244]
[1780255723102,38.08,73399.46,9.2,0.91061,0.00015,4.48272]
[1780255725116,38.08,73400.75,9.2,0.91083,0.00015,4.4747]
[1780255727130,38.07,73401.93,9.2,0.91103,0.00015,4.46734]
[1780255728137,38.07,73404.08,9.2,0.91136,0.00015,4.45489]
[1780255733172,38.06,73405.43,9.2,0.91161,0.00015,4.44566]
[1780255735186,38.06,73406.64,9.2,0.91181,0.00015,4.43824]
[1780255738207,38.06,73407.95,9.2,0.91203,0.00015,4.42999]
[1780255740224,38.05,73409.06,9.2,0.91222,0.00015,4.42318]
[1780255746266,38.05,73409.34,9.2,0.9123,0.00015,4.41999]
[1780255747273,38.05,73408.07,9.2,0.91212,0.00015,4.42685]
[1780255748280,38.04,73409.89,9.2,0.9124,0.00015,4.41635]
[1780255753315,38.04,73410.07,9.2,0.91246,0.00015,4.41402]
[1780255756336,38.03,73413.37,9.2,0.91298,0.00015,4.39474]
[1780255759357,38.03,73414.98,9.2,0.91324,0.00015,4.38503]
[1780255763384,38.03,73412.74,9.2,0.91293,0.00015,4.3967]
[1780255768420,38.02,73412.54,9.2,0.91293,0.00015,4.39666]
[1780255772449,38.02,73415.7,9.2,0.91357,0.00015,4.36979]
[1780255775470,38.01,73417.21,9.2,0.91381,0.00015,4.36079]
[1780255778491,38.01,73418.73,9.2,0.91405,0.00015,4.35178]
[1780255780993,38.01,73418.93,9.2,0.91408,0.00015,4.3505]
[1780255781512,38.01,73426.23,9.2,0.91517,0.00015,4.30956]
[1780255782520,38.01,73428.58,9.2,0.91552,0.00015,4.29642]
[1780255784972,38.01,73428.97,9.2,0.91558,0.00015,4.29419]
[1780255787554,38.01,73432.39,9.2,0.91609,0.00015,4.27502]
[1780255791582,38.01,73428.89,9.2,0.91558,0.00015,4.29427]
[1780255792589,38.01,73429.95,9.2,0.91573,0.00015,4.28833]
[1780255798631,38.01,73430.05,9.2,0.91576,0.00015,4.28747]
[1780255802659,38.0,73428.06,9.2,0.91547,0.00015,4.29832]
[1780255803666,38.0,73429.46,9.2,0.91568,0.00015,4.29049]
[1780255804673,38.0,73431.19,9.2,0.91593,0.00015,4.28086]
[1780255807694,38.0,73432.15,9.2,0.91607,0.00015,4.27544]
[1780255810717,38.0,73436.89,9.2,0.91677,0.00015,4.24919]
[1780255811724,38.0,73438.21,9.2,0.91696,0.00015,4.2419]
[1780255816759,38.0,73439.09,9.2,0.91708,0.00014,4.23718]
[1780255819587,38.0,73439.16,9.2,0.91709,0.00014,4.23686]
[1780255820792,38.0,73444.76,9.2,0.9179,0.00014,4.20613]
[1780255823809,38.01,73445.68,9.2,0.91802,0.00014,4.20131]
[1780255828806,38.01,73446.51,9.2,0.91813,0.00014,4.19702]
[1780255828845,38.01,73443.3,9.2,0.91767,0.00014,4.21483]
[1780255831244,38.01,73443.16,9.2,0.91765,0.00014,4.21566]
[1780255830859,38.01,73444.54,9.2,0.91784,0.00014,4.20814]
[1780255831866,38.01,73446.22,9.2,0.91822,0.00014,4.19082]
[1780255835894,38.01,73447.12,9.2,0.91834,0.00014,4.18625]
[1780255840929,38.01,73448.09,9.2,0.91847,0.00014,4.18145]
[1780255842943,38.01,73447.11,9.2,0.91832,0.00014,4.18702]
[1780255843950,38.01,73446.18,9.2,0.91819,0.00014,4.19222]
[1780255847020,38.02,73445.78,9.2,0.91812,0.00014,4.19459]
[1780255847122,38.02,73444.84,9.2,0.91799,0.00014,4.19984]
[1780255847978,38.02,73443.09,9.2,0.91773,0.00014,4.20953]
[1780255848985,38.02,73441.58,9.2,0.91751,0.00014,4.21791]
[1780255854022,38.02,73438.23,9.2,0.91702,0.00014,4.2366]
[1780255855030,38.02,73435.85,9.2,0.91668,0.00015,4.24978]
[1780255862079,38.02,73430.16,9.2,0.91584,0.00015,4.28123]
[1780255863086,38.02,73428.74,9.2,0.91564,0.00015,4.2891]
[1780255865317,38.02,73428.62,9.2,0.91562,0.00015,4.28972]
[1780255876177,38.01,73427.43,9.2,0.91547,0.00015,4.29554]
[1780255877184,38.01,73428.41,9.2,0.91561,0.00015,4.29003]
[1780255880205,38.01,73423.43,9.2,0.91488,0.00015,4.31755]
[1780255881212,38.01,73414.48,9.2,0.91355,0.00015,4.36727]
[1780255882219,38.01,73414.33,9.2,0.91354,0.00015,4.36793]
[1780255885240,38.01,73412.53,9.2,0.91328,0.00015,4.37743]
[1780255889268,38.0,73410.27,9.2,0.91296,0.00015,4.38928]
[1780255894303,38.0,73410.08,9.2,0.91311,0.00015,4.38096]
[1780255899338,37.99,73408.59,9.2,0.91291,0.00015,4.3882]
[1780255900344,37.99,73407.4,9.2,0.91274,0.00015,4.39465]
[1780255902359,37.99,73405.39,9.2,0.91245,0.00015,4.40545]
[1780255908402,37.98,73405.4,9.2,0.91249,0.00015,4.40385]
[1780255909409,37.98,73407.49,9.2,0.91281,0.00015,4.39186]
[1780255914444,37.98,73407.43,9.2,0.91284,0.00015,4.391]
[1780255917465,37.97,73411.53,9.2,0.91347,0.00015,4.3673]
[1780255918472,37.97,73410.5,9.2,0.91332,0.00015,4.37287]
[1780255923507,37.97,73410.15,9.2,0.9133,0.00015,4.37376]
[1780255928544,37.96,73410.38,9.2,0.91336,0.00015,4.37142]
[1780255929551,37.96,73406.63,9.2,0.9128,0.00015,4.39224]
[1780255930558,37.96,73405.53,9.2,0.91264,0.00015,4.39818]
[1780255935593,37.95,73404.95,9.2,0.91259,0.00015,4.40018]
[1780255938668,37.95,73405.05,9.2,0.91262,0.00015,4.39911]
[1780255938875,37.95,73405.05,9.2,0.91262,0.00015,4.39911]
[1780255939621,37.95,73388.23,9.2,0.91006,0.00015,4.49361]
[1780255940628,37.95,73387.24,9.2,0.90992,0.00015,4.49884]
[1780255945662,37.94,73390.14,9.2,0.91042,0.00015,4.48044]
[1780255949690,37.93,73387.95,9.2,0.91012,0.00015,4.49141]
[1780255950698,37.93,73385.61,9.2,0.90977,0.00015,4.50432]
[1780255951705,37.93,73382.89,9.2,0.9095,0.00016,4.51103]
[1780255952712,37.93,73381.36,9.2,0.90927,0.00016,4.51932]
[1780255953721,37.92,73383.7,9.2,0.90965,0.00016,4.50559]
[1780255954727,37.92,73388.26,9.2,0.91036,0.00015,4.47929]
[1780255957748,37.92,73389.44,9.2,0.91058,0.00015,4.47154]
[1780255962783,37.91,73388.96,9.2,0.91055,0.00015,4.47255]
[1780255967818,37.9,73389.88,9.2,0.91073,0.00015,4.46563]
[1780255976881,37.89,73392.18,9.2,0.91117,0.00015,4.44964]
[1780255978894,37.88,73390.1,9.2,0.91086,0.00015,4.46081]
[1780255985944,37.87,73390.41,9.2,0.91097,0.00015,4.45684]
[1780255986951,37.87,73389.02,9.2,0.91077,0.00015,4.46441]
[1780255992994,37.86,73388.27,9.2,0.9107,0.00015,4.4667]
[1780255994003,37.86,73384.49,9.2,0.91013,0.00015,4.48785]
[1780255995012,37.86,73379.62,9.2,0.90938,0.00016,4.51522]
[1780255997026,37.86,73378.17,9.2,0.90918,0.00016,4.52269]
[1780255998036,37.85,73376.99,9.2,0.909,0.00016,4.52902]
[1780256003071,37.84,73376.07,9.2,0.90892,0.00016,4.53221]
[1780256004078,37.84,73374.08,9.2,0.90861,0.00016,4.54317]
[1780256005085,37.84,73368.39,9.2,0.90773,0.00016,4.57534]
[1780256006092,37.84,73365.62,9.2,0.9073,0.00016,4.59077]
[1780256007099,37.84,73364.14,9.2,0.90708,0.00016,4.59879]
[1780256012134,37.82,73364.37,9.2,0.90733,0.00016,4.58654]
[1780256018176,37.81,73364.0,9.2,0.90736,0.00016,4.58573]
[1780256023211,37.8,73363.17,9.2,0.90729,0.00016,4.58807]
[1780256029254,37.78,73363.28,9.2,0.90739,0.00016,4.58453]
[1780256034289,37.77,73363.11,9.2,0.90743,0.00016,4.58312]
[1780256035913,37.77,73363.11,9.2,0.90743,0.00016,4.58312]
[1780256036303,37.77,73356.99,9.2,0.90648,0.00016,4.61745]
[1780256037310,37.77,73355.69,9.2,0.90629,0.00016,4.62429]
[1780256038317,37.76,73354.02,9.2,0.90604,0.00016,4.63323]
[1780256039324,37.76,73358.39,9.2,0.90676,0.00016,4.60727]
[1780256040331,37.75,73360.07,9.2,0.90705,0.00016,4.59685]
[1780256041338,37.75,73361.23,9.2,0.90725,0.00016,4.58947]
[1780256043352,37.74,73362.32,9.2,0.90748,0.00016,4.58117]
[1780256044359,37.74,73364.64,9.2,0.90786,0.00016,4.56736]
[1780256045365,37.74,73365.7,9.2,0.90804,0.00016,4.56082]
[1780256050401,37.73,73365.41,9.2,0.90805,0.00016,4.5603]
[1780256058468,37.71,73360.75,9.2,0.90741,0.00016,4.58364]
[1780256060482,37.71,73362.25,9.2,0.90767,0.00016,4.57406]
[1780256065517,37.7,73363.25,9.2,0.90789,0.00016,4.56602]
[1780256070552,37.68,73362.99,9.2,0.90791,0.00016,4.56525]
[1780256076594,37.67,73370.27,9.2,0.90928,0.00016,4.51239]
[1780256081633,37.66,73370.96,9.2,0.90944,0.00016,4.50657]
[1780256086664,37.65,73371.11,9.2,0.90951,0.00016,4.50387]
[1780256089686,37.65,73373.43,9.2,0.9099,0.00016,4.48949]
[1780256094722,37.64,73371.34,9.2,0.90962,0.00016,4.49975]
[1780256097742,37.64,73373.1,9.2,0.90993,0.00016,4.48859]
[1780256102778,37.63,73382.46,9.2,0.91143,0.00015,4.43347]
[1780256103785,37.63,73389.24,9.2,0.91247,0.00015,4.39468]
[1780256106422,37.62,73391.82,9.2,0.91288,0.00015,4.37948]
[1780256106807,37.62,73394.28,9.2,0.91326,0.00015,4.36556]
[1780256111842,37.62,73394.1,9.2,0.91325,0.00015,4.36582]
[1780256114863,37.62,73395.25,9.2,0.91344,0.00015,4.35885]
[1780256115870,37.62,73393.84,9.2,0.91323,0.00015,4.36668]
[1780256124934,37.61,73394.14,9.2,0.91331,0.00015,4.3636]
[1780256127955,37.61,73395.17,9.2,0.91348,0.00015,4.35733]
[1780256129969,37.61,73398.28,9.2,0.91396,0.00015,4.33947]
[1780256130977,37.61,73399.34,9.2,0.91412,0.00015,4.33337]
[1780256135008,37.61,73398.33,9.2,0.91412,0.00015,4.33038]
[1780256136012,37.61,73394.9,9.2,0.9136,0.00015,4.34963]
[1780256141047,37.6,73392.58,9.2,0.91327,0.00015,4.36206]
[1780256142054,37.6,73390.11,9.2,0.9129,0.00015,4.3759]
[1780256143061,37.6,73387.01,9.2,0.91243,0.00015,4.3933]
[1780256145075,37.6,73388.2,9.2,0.91262,0.00015,4.38614]
[1780256151118,37.59,73387.81,9.2,0.91259,0.00015,4.3872]
[1780256155147,37.59,73386.33,9.2,0.91239,0.00015,4.39482]
[1780256158169,37.59,73384.0,9.2,0.91205,0.00015,4.40746]
[1780256159175,37.59,73379.14,9.2,0.9113,0.00015,4.43493]
[1780256164210,37.58,73377.76,9.2,0.91112,0.00016,4.44151]
[1780256169246,37.57,73378.18,9.2,0.91122,0.00015,4.43781]
[1780256174281,37.57,73378.0,9.2,0.91123,0.00015,4.43755]
[1780256176302,37.56,73379.12,9.2,0.91142,0.00015,4.43066]
[1780256182343,37.56,73379.96,9.2,0.91158,0.00015,4.42443]
[1780256187378,37.55,73381.5,9.2,0.91185,0.00015,4.4145]
[1780256191406,37.55,73383.17,9.2,0.91228,0.00015,4.3958]
[1780256192413,37.55,73384.63,9.2,0.91251,0.00015,4.38728]
[1780256196441,37.54,73388.33,9.2,0.91309,0.00015,4.36558]
[1780256204497,37.54,73388.25,9.2,0.91311,0.00015,4.36476]
[1780256210539,37.53,73388.35,9.2,0.91315,0.00015,4.36337]
[1780256215577,37.53,73391.86,9.2,0.9137,0.00015,4.3428]
[1780256221619,37.53,73392.89,9.2,0.91388,0.00015,4.33632]
[1780256222626,37.53,73395.16,9.2,0.91422,0.00015,4.32339]
[1780256227661,37.53,73395.57,9.2,0.9143,0.00015,4.3207]
[1780256233703,37.52,73395.73,9.2,0.91433,0.00015,4.31934]
[1780256238738,37.52,73395.72,9.2,0.91434,0.00015,4.31902]
[1780256243772,37.52,73395.69,9.2,0.91435,0.00015,4.31881]
[1780256244780,37.52,73396.72,9.2,0.9145,0.00015,4.31292]
[1780256249815,37.52,73396.92,9.2,0.91454,0.00015,4.31147]
[1780256250822,37.52,73395.93,9.2,0.91439,0.00015,4.31699]
[1780256262908,37.51,73395.84,9.2,0.91454,0.00015,4.30841]
[1780256267943,37.51,73395.83,9.2,0.91455,0.00015,4.30814]
[1780256272978,37.51,73396.08,9.2,0.9146,0.00015,4.30641]
[1780256274992,37.51,73397.17,9.2,0.91477,0.00015,4.30014]
[1780256275999,37.51,73399.44,9.2,0.91511,0.00015,4.28729]
[1780256278013,37.51,73402.2,9.2,0.91552,0.00015,4.27169]
[1780256282041,37.51,73403.44,9.2,0.91571,0.00015,4.26467]
[1780256283048,37.51,73405.0,9.2,0.91594,0.00015,4.25591]
[1780256284056,37.51,73406.12,9.2,0.91611,0.00015,4.24964]
[1780256290098,37.51,73407.5,9.2,0.91631,0.00015,4.24204]
[1780256295133,37.51,73408.02,9.2,0.91639,0.00015,4.23928]
[1780256297147,37.51,73409.78,9.2,0.91665,0.00015,4.22949]
[1780256298154,37.51,73411.36,9.2,0.91688,0.00015,4.22071]
[1780256303190,37.51,73413.17,9.2,0.91714,0.00015,4.2109]
[1780256310239,37.52,73414.92,9.2,0.91738,0.00015,4.20172]
[1780256311246,37.52,73413.9,9.2,0.91737,0.00015,4.19928]
[1780256317288,37.52,73414.42,9.2,0.91743,0.00015,4.19699]
[1780256322322,37.52,73414.75,9.2,0.91746,0.00015,4.19572]
[1780256327358,37.52,73413.88,9.2,0.91732,0.00015,4.20114]
[1780256332393,37.53,73416.42,9.2,0.91768,0.00015,4.18753]
[1780256337428,37.53,73417.61,9.2,0.91784,0.00015,4.18152]
[1780256339442,37.53,73419.45,9.2,0.9181,0.00015,4.17155]
[1780256340449,37.53,73421.78,9.2,0.91844,0.00015,4.15875]
[1780256345483,37.54,73422.32,9.2,0.91849,0.00015,4.15657]
[1780256353540,37.54,73422.91,9.2,0.91855,0.00015,4.1546]
[1780256356561,37.54,73420.88,9.2,0.91824,0.00015,4.16635]
[1780256361596,37.55,73421.25,9.2,0.91827,0.00015,4.16502]
[1780256367638,37.55,73421.25,9.2,0.91825,0.00015,4.16588]
[1780256368645,37.55,73424.15,9.2,0.91867,0.00015,4.14994]
[1780256373680,37.56,73425.4,9.2,0.91896,0.00015,4.13589]
[1780256375694,37.56,73427.38,9.2,0.91924,0.00014,4.12534]
[1780256380729,37.56,73428.0,9.2,0.9193,0.00014,4.12301]
[1780256385764,37.57,73428.35,9.2,0.91932,0.00014,4.12221]
[1780256386771,37.57,73430.45,9.2,0.91962,0.00014,4.11086]
[1780256391806,37.58,73430.54,9.2,0.9196,0.00014,4.11161]
[1780256394827,37.58,73428.8,9.2,0.91933,0.00014,4.12196]
[1780256401279,37.58,73428.76,9.2,0.91932,0.00014,4.12241]
[1780256401876,37.59,73431.16,9.2,0.91963,0.00014,4.11058]
[1780256404471,37.59,73431.2,9.2,0.91963,0.00014,4.11061]
[1780256411945,37.6,73431.14,9.2,0.91956,0.00014,4.11322]
[1780256414967,37.6,73421.94,9.2,0.91821,0.00015,4.16484]
[1780256415974,37.6,73418.21,9.2,0.91766,0.00015,4.18571]
[1780256421009,37.61,73418.46,9.2,0.91767,0.00015,4.18502]
[1780256428058,37.61,73417.99,9.2,0.91758,0.00015,4.18855]
[1780256437121,37.62,73419.44,9.2,0.9179,0.00015,4.17347]
[1780256440142,37.62,73420.57,9.2,0.91806,0.00015,4.16764]
[1780256446184,37.62,73420.34,9.2,0.918,0.00015,4.16982]
[1780256457261,37.63,73420.3,9.2,0.91795,0.00015,4.17155]
[1780256461289,37.63,73422.49,9.2,0.91826,0.00015,4.15995]
[1780256462297,37.63,73424.51,9.2,0.91855,0.00015,4.14892]
[1780256465318,37.64,73425.5,9.2,0.91868,0.00015,4.14397]
[1780256467332,37.64,73427.41,9.2,0.91895,0.00014,4.13378]
[1780256468339,37.64,73425.97,9.2,0.91873,0.00015,4.14193]
[1780256469346,37.64,73427.36,9.2,0.91893,0.00014,4.13444]
[1780256474381,37.64,73427.32,9.2,0.9189,0.00014,4.13564]
[1780256479416,37.65,73427.2,9.2,0.91886,0.00014,4.13728]
[1780256483444,37.65,73426.27,9.2,0.9187,0.00015,4.14319]
[1780256488479,37.66,73426.78,9.2,0.91875,0.00015,4.14132]
[1780256497212,37.66,73426.78,9.2,0.91875,0.00015,4.14132]
[1780256503584,37.67,73426.6,9.2,0.91879,0.00015,4.13704]
[1780256509627,37.68,73426.78,9.2,0.91879,0.00015,4.13722]
[1780256514662,37.68,73426.53,9.2,0.91872,0.00015,4.13957]
[1780256515669,37.68,73423.34,9.2,0.91826,0.00015,4.15739]
[1780256516676,37.68,73421.05,9.2,0.91792,0.00015,4.17026]
[1780256517682,37.68,73420.04,9.2,0.91776,0.00015,4.17602]
[1780256523725,37.69,73420.31,9.2,0.91778,0.00015,4.17536]
[1780256533795,37.69,73420.79,9.2,0.91781,0.00015,4.17412]
[1780256538830,37.7,73421.03,9.2,0.91783,0.00015,4.17352]
[1780256543865,37.7,73421.77,9.2,0.91792,0.00015,4.17033]
[1780256546886,37.7,73420.71,9.2,0.91775,0.00015,4.17667]
[1780256551921,37.71,73421.19,9.2,0.91794,0.00015,4.16653]
[1780256556956,37.71,73420.83,9.2,0.91787,0.00015,4.16933]
[1780256560984,37.72,73422.08,9.2,0.91803,0.00015,4.16305]
[1780256566022,37.72,73422.38,9.2,0.91805,0.00015,4.16225]
[1780256567029,37.72,73424.9,9.2,0.91842,0.00015,4.14849]
[1780256571057,37.72,73427.83,9.2,0.91882,0.00014,4.1331]
[1780256575085,37.73,73428.79,9.2,0.91894,0.00014,4.12866]
[1780256576092,37.73,73431.59,9.2,0.91934,0.00014,4.11347]
[1780256579113,37.73,73434.01,9.2,0.91967,0.00014,4.1009]
[1780256581127,37.73,73431.97,9.2,0.91936,0.00014,4.11262]
[1780256586162,37.74,73432.33,9.2,0.91938,0.00014,4.11185]
[1780256591197,37.75,73432.29,9.2,0.91934,0.00014,4.11328]
[1780256599253,37.75,73432.25,9.2,0.91929,0.00014,4.11539]
[1780256604288,37.76,73432.17,9.2,0.91925,0.00014,4.11699]
[1780256610012,37.76,73432.21,9.2,0.91923,0.00014,4.11746]
[1780256615365,37.77,73432.05,9.2,0.91931,0.00014,4.11195]
[1780256617379,37.77,73430.98,9.2,0.91914,0.00014,4.11828]
[1780256623421,37.78,73431.0,9.2,0.91911,0.00014,4.11951]
[1780256625435,37.78,73432.96,9.2,0.91938,0.00014,4.10918]
[1780256626442,37.78,73437.41,9.2,0.92001,0.00014,4.08503]
[1780256627449,37.79,73438.98,9.2,0.92023,0.00014,4.07671]
[1780256629463,37.79,73441.06,9.2,0.92051,0.00014,4.06591]
[1780256632859,37.79,73440.41,9.2,0.9204,0.00014,4.07006]
[1780256638526,37.8,73441.28,9.2,0.92047,0.00014,4.06734]
[1780256645575,37.81,73441.37,9.2,0.92043,0.00014,4.06888]
[1780256647086,37.81,73441.37,9.2,0.92043,0.00014,4.06888]
[1780256648596,37.81,73439.98,9.2,0.92021,0.00014,4.07732]
[1780256651617,37.82,73440.87,9.2,0.92032,0.00014,4.07329]
[1780256657658,37.83,73440.86,9.2,0.92028,0.00014,4.075]
[1780256663702,37.83,73440.71,9.2,0.92021,0.00014,4.07746]
[1780256668737,37.84,73440.67,9.2,0.92017,0.00014,4.07901]
[1780256675411,37.84,73440.67,9.2,0.92017,0.00014,4.07901]
[1780256680821,37.85,73440.44,9.2,0.9202,0.00014,4.07524]
[1780256682835,37.86,73439.47,9.2,0.92004,0.00014,4.08107]
[1780256683752,37.86,73439.47,9.2,0.92004,0.00014,4.08107]
[1780256684849,37.86,73430.45,9.2,0.91873,0.00014,4.13099]
[1780256686578,37.86,73429.68,9.2,0.91862,0.00014,4.13548]
[1780256686863,37.86,73430.06,9.2,0.91867,0.00014,4.13357]
[1780256687870,37.86,73428.85,9.2,0.91849,0.00015,4.14039]
[1780256692905,37.87,73428.57,9.2,0.91842,0.00015,4.14278]
[1780256694919,37.87,73424.5,9.2,0.91782,0.00015,4.16553]
[1780256695926,37.87,73422.46,9.2,0.91752,0.00015,4.17695]
[1780256696933,37.87,73423.96,9.2,0.91774,0.00015,4.16881]
[1780256699954,37.87,73421.83,9.2,0.91741,0.00015,4.18093]
[1780256705999,37.87,73421.28,9.2,0.91732,0.00015,4.18466]
[1780256707020,37.88,73423.36,9.2,0.91762,0.00015,4.17329]
[1780256708020,37.88,73429.41,9.2,0.91849,0.00014,4.1402]
[1780256710034,37.88,73430.55,9.2,0.91865,0.00014,4.13428]
[1780256711041,37.88,73431.62,9.2,0.9188,0.00014,4.12859]
[1780256716076,37.88,73431.77,9.2,0.9188,0.00014,4.12873]
[1780256721111,37.89,73431.77,9.2,0.91877,0.00014,4.12969]
[1780256723125,37.89,73433.93,9.2,0.91907,0.00014,4.11823]
[1780256724132,37.89,73437.7,9.2,0.91961,0.00014,4.0978]
[1780256726145,37.89,73438.67,9.2,0.91973,0.00014,4.09299]
[1780256731181,37.9,73439.23,9.2,0.91992,0.00014,4.08295]
[1780256736216,37.91,73440.02,9.2,0.92,0.00014,4.07995]
[1780256743146,37.91,73440.44,9.2,0.92004,0.00014,4.07871]
[1780256749081,37.91,73440.44,9.2,0.92001,0.00014,4.07951]
[1780256749311,37.92,73431.84,9.2,0.91875,0.00014,4.12765]
[1780256750317,37.92,73427.92,9.2,0.91818,0.00015,4.14943]
[1780256751324,37.92,73427.81,9.2,0.91815,0.00015,4.15037]
[1780256753338,37.92,73425.21,9.2,0.91776,0.00015,4.16498]
[1780256757366,37.93,73423.69,9.2,0.91753,0.00015,4.17386]
[1780256762401,37.93,73423.8,9.2,0.91753,0.00015,4.17382]
[1780256768443,37.93,73423.83,9.2,0.91752,0.00015,4.17432]
[1780256770457,37.93,73422.07,9.2,0.91725,0.00015,4.18425]
[1780256775492,37.94,73422.5,9.2,0.9173,0.00015,4.18237]
[1780256779520,37.94,73424.1,9.2,0.91753,0.00015,4.17394]
[1780256792611,37.94,73423.99,9.2,0.91761,0.00015,4.16775]
[1780256797646,37.95,73424.25,9.2,0.91764,0.00015,4.16692]
[1780256802680,37.95,73424.27,9.2,0.91762,0.00015,4.16742]
[1780256807717,37.95,73423.58,9.2,0.91751,0.00015,4.17181]
[1780256810738,37.95,73420.08,9.2,0.91699,0.00015,4.19145]
[1780256811745,37.95,73418.72,9.2,0.91678,0.00015,4.19904]
[1780256817787,37.96,73419.56,9.2,0.9169,0.00015,4.19481]
[1780256822826,37.96,73419.1,9.2,0.91682,0.00015,4.19768]
[1780256831888,37.96,73419.12,9.2,0.91681,0.00015,4.19815]
[1780256841958,37.96,73419.12,9.2,0.91679,0.00015,4.19878]
[1780256845986,37.97,73418.1,9.2,0.91664,0.00015,4.20464]
[1780256857063,37.97,73417.27,9.2,0.91665,0.00015,4.20123]
[1780256862098,37.97,73417.21,9.2,0.91663,0.00015,4.20178]
[1780256870154,37.97,73417.39,9.2,0.91665,0.00015,4.20111]
[1780256875189,37.97,73417.51,9.2,0.91666,0.00015,4.20068]
[1780256881231,37.97,73415.42,9.2,0.91635,0.00015,4.21248]
[1780256888280,37.97,73415.19,9.2,0.91631,0.00015,4.21388]
[1780256901372,37.97,73415.2,9.2,0.91631,0.00015,4.21408]
[1780256906407,37.97,73415.3,9.2,0.91632,0.00015,4.21363]
[1780256911442,37.97,73415.58,9.2,0.9165,0.00015,4.20388]
[1780256916477,37.97,73415.09,9.2,0.91642,0.00015,4.20674]
[1780256922519,37.98,73414.58,9.2,0.91634,0.00015,4.20974]
[1780256928560,37.98,73414.56,9.2,0.91634,0.00015,4.21]
[1780256936617,37.98,73414.51,9.2,0.91632,0.00015,4.21045]
[1780256941651,37.98,73414.46,9.2,0.91631,0.00015,4.21082]
[1780256947694,37.98,73414.66,9.2,0.91634,0.00015,4.20983]
[1780256953736,37.98,73414.59,9.2,0.91633,0.00015,4.21032]
[1780256963806,37.98,73414.81,9.2,0.91636,0.00015,4.20925]
[1780256970855,37.98,73416.91,9.2,0.91666,0.00015,4.19775]
[1780256977903,37.98,73417.01,9.2,0.91681,0.00015,4.18917]
[1780256979918,37.98,73416.07,9.2,0.91667,0.00015,4.19444]
[1780256984953,37.98,73416.12,9.2,0.91668,0.00015,4.19431]
[1780256986967,37.98,73418.19,9.2,0.91698,0.00015,4.18294]
[1780256987974,37.98,73423.78,9.2,0.9178,0.00015,4.15219]
[1780256989988,37.98,73426.32,9.2,0.91816,0.00015,4.13843]
[1780256992004,37.98,73429.85,9.2,0.91867,0.00014,4.1193]
[1780256993009,37.99,73431.43,9.2,0.9189,0.00014,4.1108]
[1780256998046,37.99,73431.38,9.2,0.91887,0.00014,4.11186]
[1780257003082,37.99,73431.67,9.2,0.91889,0.00014,4.11107]
[1780257006103,38.0,73428.17,9.2,0.91837,0.00015,4.13072]
[1780257007110,38.0,73425.08,9.2,0.91792,0.00015,4.14781]
[1780257018188,38.0,73425.28,9.2,0.91791,0.00015,4.1479]
[1780257026243,38.01,73425.29,9.2,0.91789,0.00015,4.14874]
[1780257033291,38.01,73425.6,9.2,0.91806,0.00015,4.13955]
[1780257041348,38.01,73423.25,9.2,0.91769,0.00015,4.15346]
[1780257045376,38.02,73425.28,9.2,0.91797,0.00015,4.14287]
[1780257050411,38.02,73425.65,9.2,0.91801,0.00015,4.14147]
[1780257055446,38.02,73425.8,9.2,0.91801,0.00015,4.14129]
[1780257061488,38.03,73425.77,9.2,0.91799,0.00015,4.14222]
[1780257064509,38.03,73426.94,9.2,0.91815,0.00015,4.13619]
[1780257069544,38.03,73427.12,9.2,0.91816,0.00015,4.13589]
[1780257074579,38.04,73427.06,9.2,0.91813,0.00015,4.1369]
[1780257084651,38.04,73427.06,9.2,0.9181,0.00015,4.13825]
[1780257094721,38.05,73427.06,9.2,0.9182,0.00015,4.1313]
[1780257104792,38.06,73427.06,9.2,0.91817,0.00015,4.13271]
[1780257114861,38.06,73427.06,9.2,0.91813,0.00015,4.13412]
[1780257117883,38.06,73435.37,9.2,0.91932,0.00014,4.08914]
[1780257118890,38.06,73436.95,9.2,0.91954,0.00014,4.08074]
[1780257120904,38.07,73436.05,9.2,0.9194,0.00014,4.08608]
[1780257125939,38.07,73437.15,9.2,0.91953,0.00014,4.08114]
[1780257133995,38.08,73437.48,9.2,0.91953,0.00014,4.08104]
[1780257139030,38.09,73437.06,9.2,0.91945,0.00014,4.08436]
[1780257144065,38.09,73437.53,9.2,0.91949,0.00014,4.08282]
[1780257149100,38.09,73437.82,9.2,0.9195,0.00014,4.08226]
[1780257157157,38.1,73437.61,9.2,0.91957,0.00014,4.07679]
[1780257166220,38.11,73437.91,9.2,0.91957,0.00014,4.07699]
[1780257169241,38.11,73438.94,9.2,0.9197,0.00014,4.072]
[1780257175401,38.12,73438.45,9.2,0.91962,0.00014,4.07507]
[1780257180159,38.12,73438.34,9.2,0.91956,0.00014,4.07726]
[1780257180470,38.12,73438.34,9.2,0.91956,0.00014,4.07726]
[1780257181226,38.13,73438.35,9.2,0.91955,0.00014,4.0776]
[1780257184470,38.13,73438.39,9.2,0.91955,0.00014,4.07777]
[1780257190395,38.13,73437.85,9.2,0.91944,0.00014,4.08205]
[1780257196437,38.14,73437.98,9.2,0.91943,0.00014,4.08247]
[1780257201472,38.14,73437.9,9.2,0.91939,0.00014,4.08382]
[1780257207515,38.15,73437.79,9.2,0.91935,0.00014,4.0855]
[1780257212550,38.15,73437.62,9.2,0.91944,0.00014,4.07921]
[1780257217585,38.16,73436.45,9.2,0.91924,0.00014,4.08649]
[1780257222620,38.16,73434.15,9.2,0.91889,0.00014,4.09986]
[1780257227655,38.17,73434.46,9.2,0.91891,0.00014,4.09895]
[1780257235711,38.17,73434.39,9.2,0.91887,0.00014,4.10057]
[1780257240179,38.17,73434.39,9.2,0.91887,0.00014,4.10057]
[1780257240746,38.18,73438.53,9.2,0.91945,0.00014,4.07882]
[1780257242223,38.18,73438.53,9.2,0.91945,0.00014,4.07882]
[1780257242305,38.18,73440.56,9.2,0.91973,0.00014,4.068]
[1780257242760,38.18,73441.58,9.2,0.91987,0.00014,4.06267]
[1780257247795,38.18,73441.8,9.2,0.91988,0.00014,4.06254]
[1780257252831,38.19,73441.8,9.2,0.91985,0.00014,4.06359]
[1780257257866,38.19,73441.94,9.2,0.91984,0.00014,4.06387]
[1780257262901,38.2,73441.79,9.2,0.9198,0.00014,4.06569]
[1780257264594,38.2,73441.79,9.2,0.9198,0.00014,4.06569]
[1780257264596,38.2,73444.69,9.2,0.9202,0.00014,4.0502]
[1780257264915,38.2,73448.9,9.2,0.9208,0.00014,4.02768]
[1780257268943,38.21,73450.1,9.2,0.92094,0.00014,4.02226]
[1780257269949,38.21,73448.26,9.2,0.92067,0.00014,4.03245]
[1780257271964,38.21,73449.79,9.2,0.92102,0.00014,4.01647]
[1780257280020,38.22,73449.44,9.2,0.92091,0.00014,4.02051]
[1780257285055,38.23,73451.35,9.2,0.92114,0.00014,4.01159]
[1780257286062,38.23,73453.2,9.2,0.9214,0.00014,4.00193]
[1780257291097,38.23,73455.48,9.2,0.92168,0.00014,3.99118]
[1780257296132,38.24,73456.0,9.2,0.92171,0.00014,3.98994]
[1780257301167,38.25,73456.18,9.2,0.9217,0.00014,3.99055]
[1780257306202,38.26,73454.55,9.2,0.92143,0.00014,4.00086]
[1780257313251,38.25,73454.84,9.2,0.92149,0.00014,3.99854]
[1780257317283,38.26,73454.25,9.2,0.92138,0.00014,4.0026]
[1780257317296,38.26,73445.8,9.2,0.92018,0.00014,4.04839]
[1780257318287,38.26,73446.14,9.2,0.92022,0.00014,4.04677]
[1780257319294,38.26,73445.01,9.2,0.92006,0.00014,4.0531]
[1780257324329,38.27,73445.59,9.2,0.92011,0.00014,4.05103]
[1780257329364,38.27,73445.56,9.2,0.92008,0.00014,4.05228]
[1780257335406,38.28,73445.63,9.2,0.9202,0.00014,4.04498]
[1780257339434,38.28,73446.88,9.2,0.92035,0.00014,4.03915]
[1780257344469,38.29,73446.28,9.2,0.92023,0.00014,4.04355]
[1780257346483,38.29,73448.78,9.2,0.92058,0.00014,4.03053]
[1780257351518,38.3,73448.56,9.2,0.92051,0.00014,4.03297]
[1780257352016,38.3,73448.56,9.2,0.92051,0.00014,4.03297]
[1780257358566,38.31,73450.62,9.2,0.92076,0.00014,4.02361]
[1780257362595,38.31,73448.52,9.2,0.92044,0.00014,4.03593]
[1780257363275,38.31,73448.52,9.2,0.92044,0.00014,4.03593]
[1780257369644,38.32,73448.45,9.2,0.92038,0.00014,4.03801]
[1780257372132,38.32,73448.6,9.2,0.92039,0.00014,4.03767]
[1780257373672,38.32,73449.64,9.2,0.92053,0.00014,4.03254]
[1780257378665,38.33,73449.79,9.2,0.92053,0.00014,4.03246]
[1780257387771,38.34,73449.89,9.2,0.92047,0.00014,4.0348]
[1780257396835,38.35,73450.07,9.2,0.92058,0.00014,4.02775]
[1780257402877,38.36,73452.69,9.2,0.92091,0.00014,4.01514]
[1780257403213,38.36,73452.69,9.2,0.92091,0.00014,4.01514]
[1780257409926,38.37,73453.0,9.2,0.92091,0.00014,4.01532]
[1780257412947,38.37,73454.44,9.2,0.92109,0.00014,4.00836]
[1780257415658,38.37,73454.44,9.2,0.92109,0.00014,4.00836]
[1780257419996,38.38,73451.86,9.2,0.92068,0.00014,4.02409]
[1780257421002,38.38,73448.23,9.2,0.92016,0.00014,4.04385]
[1780257422010,38.38,73446.78,9.2,0.91994,0.00014,4.05187]
[1780257423017,38.38,73443.65,9.2,0.91949,0.00014,4.06895]
[1780257429059,38.39,73444.07,9.2,0.91953,0.00014,4.06773]
[1780257434810,38.39,73444.14,9.2,0.91952,0.00014,4.06788]
[1780257434827,38.39,73445.53,9.2,0.91971,0.00014,4.06093]
[1780257438122,38.4,73451.02,9.2,0.92047,0.00014,4.03195]
[1780257439129,38.4,73453.78,9.2,0.92085,0.00014,4.01737]
[1780257444164,38.4,73454.16,9.2,0.92087,0.00014,4.01663]
[1780257448192,38.41,73461.37,9.2,0.92186,0.00014,3.97909]
[1780257449199,38.41,73464.89,9.2,0.92234,0.00014,3.96064]
[1780257454235,38.42,73465.62,9.2,0.92254,0.00014,3.95027]
[1780257455242,38.42,73464.56,9.2,0.92238,0.00014,3.95626]
[1780257458223,38.42,73465.08,9.2,0.92245,0.00014,3.95384]
[1780257458474,38.42,73465.08,9.2,0.92245,0.00014,3.95384]
[1780257458572,38.42,73465.08,9.2,0.92243,0.00014,3.95453]
[1780257459270,38.43,73466.18,9.2,0.92257,0.00014,3.94903]
[1780257460276,38.43,73468.51,9.2,0.92288,0.00014,3.93701]
[1780257462291,38.43,73469.78,9.2,0.92304,0.00014,3.93102]
[1780257465313,38.44,73470.97,9.2,0.92317,0.00014,3.92586]
[1780257470347,38.44,73470.62,9.2,0.9231,0.00014,3.92884]
[1780257473367,38.44,73472.2,9.2,0.92332,0.00014,3.9204]
[1780257476389,38.44,73474.05,9.2,0.92357,0.00014,3.91059]
[1780257480417,38.44,73476.14,9.2,0.92386,0.00014,3.89958]
[1780257482431,38.44,73478.85,9.2,0.92423,0.00014,3.88533]
[1780257487466,38.44,73479.9,9.2,0.92436,0.00014,3.88002]
[1780257492501,38.45,73480.63,9.2,0.92446,0.00014,3.87647]
[1780257497536,38.45,73481.19,9.2,0.92452,0.00014,3.87384]
[1780257503578,38.45,73480.74,9.2,0.92445,0.00014,3.87662]
[1780257508613,38.45,73480.7,9.2,0.92444,0.00014,3.87716]
[1780257511634,38.45,73474.3,9.2,0.9237,0.00014,3.90292]
[1780257512641,38.45,73471.52,9.2,0.92332,0.00014,3.91763]
[1780257517678,38.46,73471.11,9.2,0.92323,0.00014,3.92101]
[1780257522713,38.46,73468.55,9.2,0.92287,0.00014,3.93494]
[1780257527748,38.46,73467.9,9.2,0.92278,0.00014,3.93824]
[1780257532784,38.46,73468.67,9.2,0.92289,0.00014,3.93398]
[1780257542854,38.46,73469.83,9.2,0.92305,0.00014,3.92786]
[1780257543861,38.46,73470.74,9.2,0.92317,0.00014,3.92341]
[1780257552924,38.46,73470.14,9.2,0.92309,0.00014,3.92636]
[1780257556952,38.46,73471.18,9.2,0.92324,0.00014,3.92076]
[1780257564002,38.46,73470.97,9.2,0.92321,0.00014,3.92173]
[1780257565008,38.46,73468.74,9.2,0.9229,0.00014,3.93353]
[1780257570043,38.46,73469.5,9.2,0.92301,0.00014,3.92933]
[1780257572057,38.46,73471.67,9.2,0.92345,0.00014,3.90958]
[1780257577092,38.46,73471.31,9.2,0.92341,0.00014,3.91147]
[1780257584141,38.46,73466.63,9.2,0.92276,0.00014,3.93619]
[1780257585148,38.46,73460.8,9.2,0.92195,0.00014,3.96714]
[1780257590182,38.46,73460.45,9.2,0.92186,0.00014,3.97055]
[1780257594211,38.47,73459.45,9.2,0.92169,0.00014,3.97707]
[1780257600252,38.48,73459.92,9.2,0.92171,0.00014,3.97633]
[1780257601306,38.48,73462.56,9.2,0.92207,0.00014,3.96256]
[1780257602270,38.48,73471.74,9.2,0.92334,0.00014,3.91418]
[1780257603277,38.48,73472.54,9.2,0.92344,0.00014,3.91035]
[1780257605888,38.49,73475.67,9.2,0.92385,0.00014,3.89462]
[1780257606302,38.49,73478.24,9.2,0.9242,0.00014,3.8811]
[1780257607647,38.49,73478.24,9.2,0.9242,0.00014,3.8811]
[1780257607678,38.49,73482.59,9.2,0.92479,0.00014,3.85828]
[1780257608317,38.49,73484.48,9.2,0.92504,0.00014,3.84844]
[1780257610331,38.49,73485.68,9.2,0.9252,0.00013,3.84235]
[1780257612359,38.49,73486.19,9.2,0.92526,0.00013,3.83979]
[1780257613352,38.49,73487.36,9.2,0.92541,0.00013,3.83389]
[1780257615366,38.49,73489.83,9.2,0.92574,0.00013,3.82123]
[1780257616372,38.49,73492.89,9.2,0.92615,0.00013,3.80541]
[1780257617338,38.49,73492.89,9.2,0.92615,0.00013,3.80541]
[1780257617380,38.49,73491.81,9.2,0.926,0.00013,3.81121]
[1780257619393,38.49,73495.0,9.2,0.92642,0.00013,3.79492]
[1780257620400,38.49,73497.26,9.2,0.92671,0.00013,3.78335]
[1780257621409,38.5,73501.68,9.2,0.92729,0.00013,3.76063]
[1780257622415,38.5,73504.06,9.2,0.9276,0.00013,3.74856]
[1780257625436,38.5,73504.87,9.2,0.92769,0.00013,3.74514]
[1780257626443,38.5,73508.08,9.2,0.9281,0.00013,3.72884]
[1780257629466,38.51,73511.41,9.2,0.92851,0.00013,3.71256]
[1780257632487,38.51,73509.34,9.2,0.92836,0.00013,3.71608]
[1780257635508,38.51,73508.27,9.2,0.9282,0.00013,3.72249]
[1780257637522,38.52,73510.45,9.2,0.92847,0.00013,3.71187]
[1780257643565,38.53,73510.57,9.2,0.92844,0.00013,3.71309]
[1780257647067,38.53,73511.03,9.2,0.92848,0.00013,3.71134]
[1780257647084,38.53,73511.03,9.2,0.92848,0.00013,3.71134]
[1780257647136,38.53,73513.36,9.2,0.92877,0.00013,3.70001]
[1780257647593,38.53,73515.41,9.2,0.92903,0.00013,3.6895]
[1780257649076,38.53,73515.41,9.2,0.92903,0.00013,3.6895]
[1780257649133,38.54,73516.72,9.2,0.92919,0.00013,3.68348]
[1780257650614,38.54,73519.14,9.2,0.92949,0.00013,3.67147]
[1780257651621,38.54,73520.01,9.2,0.92959,0.00013,3.66739]
[1780257652628,38.54,73520.87,9.2,0.92969,0.00013,3.66337]
[1780257654642,38.55,73522.23,9.2,0.92985,0.00013,3.6572]
[1780257655678,38.55,73522.23,9.2,0.92985,0.00013,3.6572]
[1780257655978,38.55,73522.23,9.2,0.92985,0.00013,3.6572]
[1780257656656,38.55,73523.58,9.2,0.93,0.00013,3.65109]
[1780257657663,38.55,73527.64,9.2,0.93052,0.00013,3.63061]
[1780257660684,38.55,73528.58,9.2,0.93062,0.00013,3.62641]
[1780257661690,38.55,73530.91,9.2,0.93091,0.00013,3.6148]
[1780257662698,38.55,73531.8,9.2,0.93102,0.00013,3.61051]
[1780257664712,38.56,73532.73,9.2,0.93113,0.00013,3.60626]
[1780257667733,38.56,73538.56,9.2,0.93184,0.00013,3.57754]
[1780257668740,38.56,73543.88,9.2,0.9325,0.00012,3.5511]
[1780257669747,38.56,73547.7,9.2,0.93297,0.00012,3.5323]
[1780257671762,38.57,73549.01,9.2,0.93311,0.00012,3.52645]
[1780257674785,38.57,73550.19,9.2,0.93323,0.00012,3.52162]
[1780257677806,38.58,73551.05,9.2,0.93331,0.00012,3.51841]
[1780257682841,38.59,73551.31,9.2,0.9333,0.00012,3.51891]
[1780257683848,38.59,73549.98,9.2,0.93313,0.00012,3.5259]
[1780257684855,38.59,73541.5,9.2,0.93207,0.00012,3.56869]
[1780257685862,38.59,73540.95,9.2,0.93199,0.00013,3.57173]
[1780257689890,38.6,73543.04,9.2,0.93223,0.00012,3.56233]
[1780257690897,38.6,73545.87,9.2,0.93257,0.00012,3.54844]
[1780257691904,38.6,73550.18,9.2,0.93323,0.00012,3.51928]
[1780257692925,38.6,73551.61,9.2,0.9334,0.00012,3.51247]
[1780257698967,38.61,73552.1,9.2,0.93341,0.00012,3.51219]
[1780257701988,38.62,73550.33,9.2,0.93316,0.00012,3.52209]
[1780257704005,38.62,73548.17,9.2,0.93288,0.00012,3.53357]
[1780257705009,38.62,73546.12,9.2,0.93262,0.00012,3.54415]
[1780257710044,38.63,73546.46,9.2,0.93262,0.00012,3.54402]
[1780257711051,38.63,73544.79,9.2,0.9324,0.00012,3.55268]
[1780257712059,38.63,73543.9,9.2,0.93229,0.00012,3.55745]
[1780257714072,38.64,73544.92,9.2,0.9324,0.00012,3.55292]
[1780257717093,38.64,73540.36,9.2,0.93181,0.00013,3.57668]
[1780257718100,38.64,73537.18,9.2,0.93139,0.00013,3.59323]
[1780257719107,38.64,73534.9,9.2,0.9311,0.00013,3.60496]
[1780257724142,38.65,73533.63,9.2,0.93091,0.00013,3.61245]
[1780257725149,38.65,73532.72,9.2,0.93079,0.00013,3.61725]
[1780257727969,38.65,73532.18,9.2,0.93071,0.00013,3.62038]
[1780257733205,38.66,73532.25,9.2,0.93069,0.00013,3.62121]
[1780257736225,38.66,73533.76,9.2,0.93087,0.00013,3.61417]
[1780257740254,38.66,73532.74,9.2,0.93072,0.00013,3.62018]
[1780257741088,38.66,73532.74,9.2,0.93072,0.00013,3.62018]
[1780257745289,38.67,73533.84,9.2,0.93083,0.00013,3.61563]
[1780257746296,38.67,73536.12,9.2,0.93112,0.00013,3.60434]
[1780257747303,38.67,73537.52,9.2,0.93129,0.00013,3.59751]
[1780257748310,38.67,73538.29,9.2,0.93138,0.00013,3.59387]
[1780257750324,38.68,73539.42,9.2,0.93151,0.00013,3.58868]
[1780257755358,38.68,73539.65,9.2,0.93164,0.00013,3.58081]
[1780257760394,38.69,73541.18,9.2,0.9318,0.00013,3.57443]
[1780257763415,38.69,73544.07,9.2,0.93214,0.00012,3.56076]
[1780257766436,38.7,73547.14,9.2,0.9325,0.00012,3.54628]
[1780257768450,38.7,73548.9,9.2,0.93271,0.00012,3.53812]
[1780257769457,38.7,73554.84,9.2,0.93343,0.00012,3.50888]
[1780257775504,38.71,73539.93,9.2,0.93153,0.00013,3.58552]
[1780257776511,38.71,73538.59,9.2,0.93135,0.00013,3.5925]
[1780257781548,38.72,73535.14,9.2,0.93089,0.00013,3.61102]
[1780257785575,38.72,73536.84,9.2,0.93108,0.00013,3.60326]
[1780257786583,38.72,73539.26,9.2,0.93138,0.00013,3.5913]
[1780257788596,38.73,73538.34,9.2,0.93124,0.00013,3.59686]
[1780257793633,38.74,73536.53,9.2,0.93097,0.00013,3.60788]
[1780257794640,38.74,73535.44,9.2,0.93082,0.00013,3.61381]
[1780257796654,38.74,73534.57,9.2,0.93069,0.00013,3.61907]
[1780257801689,38.75,73534.91,9.2,0.93068,0.00013,3.61948]
[1780257806724,38.76,73534.38,9.2,0.93056,0.00013,3.62427]
[1780257812142,38.77,73534.66,9.2,0.93056,0.00013,3.62412]
[1780257817801,38.79,73534.69,9.2,0.93062,0.00013,3.61934]
[1780257822835,38.8,73534.29,9.2,0.93051,0.00013,3.62348]
[1780257823843,38.8,73535.15,9.2,0.93061,0.00013,3.61956]
[1780257829885,38.81,73533.95,9.2,0.9304,0.00013,3.62812]
[1780257837828,38.82,73533.75,9.2,0.93033,0.00013,3.63077]
[1780257837941,38.83,73530.95,9.2,0.92994,0.00013,3.64653]
[1780257839955,38.83,73533.96,9.2,0.9303,0.00013,3.6321]
[1780257843524,38.84,73534.63,9.2,0.93035,0.00013,3.62993]
[1780257849022,38.85,73534.91,9.2,0.93033,0.00013,3.63095]
[1780257854058,38.87,73535.2,9.2,0.93027,0.00013,3.63313]
[1780257856138,38.88,73537.26,9.2,0.9305,0.00013,3.62437]
[1780257858086,38.88,73538.83,9.2,0.93067,0.00013,3.61729]
[1780257860102,38.89,73539.64,9.2,0.93074,0.00013,3.61486]
[1780257861109,38.89,73540.42,9.2,0.93082,0.00013,3.61137]
[1780257865137,38.9,73539.29,9.2,0.93064,0.00013,3.61876]
[1780257868158,38.91,73538.52,9.2,0.93051,0.00013,3.62389]
[1780257869165,38.91,73535.32,9.2,0.93009,0.00013,3.64041]
[1780257872186,38.91,73533.15,9.2,0.92993,0.00013,3.64449]
[1780257872462,38.91,73533.15,9.2,0.92993,0.00013,3.64449]
[1780257872827,38.91,73533.15,9.2,0.92993,0.00013,3.64449]
[1780257873193,38.92,73529.4,9.2,0.92944,0.00013,3.66382]
[1780257878228,38.93,73528.98,9.2,0.92931,0.00013,3.6689]
[1780257880242,38.94,73524.0,9.2,0.92864,0.00013,3.69522]
[1780257881249,38.94,73523.06,9.2,0.9285,0.00013,3.70074]
[1780257884270,38.95,73522.09,9.2,0.92831,0.00013,3.70844]
[1780257889305,38.96,73520.87,9.2,0.9281,0.00013,3.71642]
[1780257894340,38.97,73520.91,9.2,0.92808,0.00013,3.71754]
[1780257897361,38.97,73522.75,9.2,0.92829,0.00013,3.70898]
[1780257900383,38.98,73514.62,9.2,0.92721,0.00013,3.75127]
[1780257901390,38.98,73503.2,9.2,0.9257,0.00013,3.81013]
[1780257902397,38.98,73503.39,9.2,0.92571,0.00013,3.80967]
[1780257907432,38.99,73505.95,9.2,0.92599,0.00013,3.79908]
[1780257912467,39.01,73504.04,9.2,0.92567,0.00013,3.81159]
[1780257918509,39.02,73503.91,9.2,0.92557,0.00013,3.81532]
[1780257923544,39.03,73505.05,9.2,0.92566,0.00013,3.81196]
[1780257928579,39.05,73505.1,9.2,0.9256,0.00013,3.81422]
[1780257929586,39.05,73503.56,9.2,0.92538,0.00013,3.82265]
[1780257935628,39.06,73503.34,9.2,0.92542,0.00013,3.81852]
[1780257939656,39.07,73501.1,9.2,0.92508,0.00013,3.83161]
[1780257945697,39.08,73500.81,9.2,0.92499,0.00013,3.83507]
[1780257946705,39.08,73502.25,9.2,0.92517,0.00013,3.8281]
[1780257951740,39.09,73501.7,9.2,0.92504,0.00013,3.83325]
[1780257961811,39.12,73501.67,9.2,0.92492,0.00013,3.83799]
[1780257962818,39.12,73507.71,9.2,0.92571,0.00013,3.80735]
[1780257963825,39.14,73509.06,9.2,0.92576,0.00013,3.80545]
[1780257964832,39.17,73504.53,9.2,0.92503,0.00013,3.83378]
[1780257967855,39.18,73503.06,9.2,0.9248,0.00013,3.84275]
[1780257969869,39.18,73502.03,9.2,0.92464,0.00013,3.84896]
[1780257971883,39.19,73500.29,9.2,0.92438,0.00013,3.85882]
[1780257975911,39.19,73498.77,9.2,0.92413,0.00013,3.86836]
[1780257976918,39.2,73496.08,9.2,0.92376,0.00013,3.88269]
[1780257981221,39.2,73495.83,9.2,0.92371,0.00014,3.88475]
[1780257981734,39.2,73495.51,9.2,0.92364,0.00014,3.88717]
[1780257981968,39.2,73539.25,9.2,0.92938,0.00013,3.66396]
[1780257982973,39.21,73581.61,9.2,0.9346,0.00012,3.45525]
[1780257983894,39.21,73581.61,9.2,0.9346,0.00012,3.45525]
[1780257983984,39.21,73577.94,9.2,0.93414,0.00012,3.47377]
[1780257985305,39.21,73577.94,9.2,0.93414,0.00012,3.47377]
[1780257985340,39.21,73572.43,9.2,0.93346,0.00012,3.50132]
[1780257986394,39.22,73570.33,9.2,0.93319,0.00012,3.51219]
[1780257986742,39.22,73570.33,9.2,0.93319,0.00012,3.51219]
[1780257987005,39.22,73568.77,9.2,0.93298,0.00012,3.5204]
[1780257988014,39.22,73565.47,9.2,0.93257,0.00012,3.53718]
[1780257989495,39.23,73568.02,9.2,0.93285,0.00012,3.52568]
[1780257990271,39.23,73568.02,9.2,0.93285,0.00012,3.52568]
[1780257990742,39.23,73567.51,9.2,0.93279,0.00012,3.52818]
[1780257990924,39.23,73567.51,9.2,0.93279,0.00012,3.52818]
[1780257991034,39.23,73562.96,9.2,0.93235,0.00012,3.54315]
[1780257992041,39.23,73559.56,9.2,0.93192,0.00012,3.56043]
[1780257994062,39.28,73550.06,9.2,0.9305,0.00013,3.6171]
[1780257995080,39.32,73549.73,9.2,0.93027,0.00013,3.62647]
[1780257996082,39.36,73544.0,9.2,0.92936,0.00013,3.66262]
[1780257998096,39.42,73544.97,9.2,0.92913,0.00013,3.67152]
[1780257999407,39.42,73544.97,9.2,0.92913,0.00013,3.67152]
[1780258000112,39.49,73554.26,9.2,0.92997,0.00013,3.63855]
[1780258001119,39.53,73549.53,9.2,0.9292,0.00013,3.66926]
[1780258002126,39.56,73551.1,9.2,0.92923,0.00013,3.66807]
[1780258006098,39.63,73551.71,9.2,0.92898,0.00013,3.67818]
[1780258008168,39.75,73550.42,9.2,0.92819,0.00013,3.70947]
[1780258011189,39.84,73551.3,9.2,0.92787,0.00013,3.72202]
[1780258011894,39.84,73551.3,9.2,0.92787,0.00013,3.72202]
[1780258013203,39.87,73559.33,9.2,0.92874,0.00013,3.68811]
[1780258014210,39.87,73560.7,9.2,0.92889,0.00013,3.68192]
[1780258015217,39.88,73557.95,9.2,0.92853,0.00013,3.69616]
[1780258016474,39.88,73557.95,9.2,0.92853,0.00013,3.69616]
[1780258017985,39.88,73557.93,9.2,0.9285,0.00013,3.69743]
[1780258026300,39.91,73557.43,9.2,0.9283,0.00013,3.70512]
[1780258031335,40.02,73556.84,9.2,0.92766,0.00013,3.73053]
[1780258036370,40.15,73557.0,9.2,0.92705,0.00013,3.75458]
[1780258041405,40.2,73557.24,9.2,0.92684,0.00013,3.76285]
[1780258047447,40.2,73557.27,9.2,0.92684,0.00013,3.76311]
[1780258052482,40.2,73557.39,9.2,0.92698,0.00013,3.75468]
[1780258057517,40.2,73558.19,9.2,0.92708,0.00013,3.75107]
[1780258062552,40.21,73558.44,9.2,0.9271,0.00013,3.75021]
[1780258064566,40.21,73562.06,9.2,0.92755,0.00013,3.73244]
[1780258064638,40.21,73562.06,9.2,0.92755,0.00013,3.73244]
[1780258065573,40.21,73572.32,9.2,0.92884,0.00012,3.68196]
[1780258066580,40.21,73572.75,9.2,0.92889,0.00012,3.68004]
[1780258070160,40.21,73573.06,9.2,0.92892,0.00012,3.6787]
[1780258070324,40.21,73573.09,9.2,0.92892,0.00012,3.67894]
[1780258071610,40.21,73586.61,9.2,0.93059,0.00012,3.61289]
[1780258071617,40.21,73593.06,9.2,0.93137,0.00012,3.58179]
[1780258072624,40.21,73593.19,9.2,0.93138,0.00012,3.58146]
[1780258074638,40.22,73594.89,9.2,0.93156,0.00012,3.57426]
[1780258078666,40.23,73596.85,9.2,0.93176,0.00012,3.56622]
[1780258080585,40.23,73596.85,9.2,0.93176,0.00012,3.56622]
[1780258081479,40.23,73597.29,9.2,0.93181,0.00012,3.56446]
[1780258082107,40.23,73599.67,9.2,0.93208,0.00012,3.55373]
[1780258082694,40.23,73601.09,9.2,0.93224,0.00012,3.54729]
[1780258083896,40.24,73602.15,9.2,0.93235,0.00012,3.54259]
[1780258089347,40.24,73601.64,9.2,0.93227,0.00012,3.54585]
[1780258089379,40.25,73602.5,9.2,0.93235,0.00012,3.54292]
[1780258089743,40.25,73588.97,9.2,0.9307,0.00012,3.60867]
[1780258090750,40.25,73582.6,9.2,0.92991,0.00012,3.63996]
[1780258095785,40.26,73585.0,9.2,0.93017,0.00012,3.62953]
[1780258096792,40.26,73586.87,9.2,0.93039,0.00012,3.62071]
[1780258098806,40.26,73587.73,9.2,0.93049,0.00012,3.61711]
[1780258104848,40.27,73587.93,9.2,0.93047,0.00012,3.61788]
[1780258105955,40.27,73587.93,9.2,0.93047,0.00012,3.61788]
[1780258106054,40.27,73591.75,9.2,0.93093,0.00012,3.59964]
[1780258106862,40.27,73594.02,9.2,0.93119,0.00012,3.58898]
[1780258109883,40.28,73591.63,9.2,0.93088,0.00012,3.60155]
[1780258115924,40.29,73591.54,9.2,0.93096,0.00012,3.59586]
[1780258120960,40.3,73591.55,9.2,0.93092,0.00012,3.59741]
[1780258125995,40.3,73591.16,9.2,0.93083,0.00012,3.60089]
[1780258127097,40.3,73591.16,9.2,0.93083,0.00012,3.60089]
[1780258128014,40.31,73576.89,9.2,0.92906,0.00012,3.67099]
[1780258129018,40.31,73576.28,9.2,0.92898,0.00012,3.67417]
[1780258129738,40.31,73576.28,9.2,0.92898,0.00012,3.67417]
[1780258131032,40.31,73582.3,9.2,0.92971,0.00012,3.64515]
[1780258132039,40.31,73584.45,9.2,0.92997,0.00012,3.63492]
[1780258136067,40.32,73585.37,9.2,0.93006,0.00012,3.63148]
[1780258138081,40.32,73586.28,9.2,0.93017,0.00012,3.6273]
[1780258143116,40.32,73585.03,9.2,0.93001,0.00012,3.63329]
[1780258154193,40.32,73585.14,9.2,0.93003,0.00012,3.63251]
[1780258159228,40.32,73587.24,9.2,0.93029,0.00012,3.62221]
[1780258163256,40.32,73580.02,9.2,0.9294,0.00012,3.65736]
[1780258169301,40.31,73580.63,9.2,0.92949,0.00012,3.65407]
[1780258171315,40.31,73578.57,9.2,0.92937,0.00012,3.65594]
[1780258175343,40.31,73579.46,9.2,0.92949,0.00012,3.65138]
[1780258180378,40.31,73579.85,9.2,0.92954,0.00012,3.64926]
[1780258182392,40.31,73587.05,9.2,0.93043,0.00012,3.61414]
[1780258183399,40.31,73591.53,9.2,0.93097,0.00012,3.59273]
[1780258183936,40.31,73591.53,9.2,0.93097,0.00012,3.59273]
[1780258184407,40.31,73596.19,9.2,0.93153,0.00012,3.57055]
[1780258189668,40.32,73596.36,9.2,0.93154,0.00012,3.56997]
[1780258190448,40.32,73592.37,9.2,0.93105,0.00012,3.58947]
[1780258191455,40.32,73594.65,9.2,0.93133,0.00012,3.57853]
[1780258196490,40.32,73592.96,9.2,0.93112,0.00012,3.58698]
[1780258197497,40.32,73586.96,9.2,0.93038,0.00012,3.61639]
[1780258200518,40.32,73586.13,9.2,0.93025,0.00012,3.62132]
[1780258205553,40.33,73586.49,9.2,0.93026,0.00012,3.62097]
[1780258208574,40.34,73580.91,9.2,0.92955,0.00012,3.64896]
[1780258211596,40.34,73583.34,9.2,0.92983,0.00012,3.63787]
[1780258219652,40.35,73582.19,9.2,0.92964,0.00012,3.64544]
[1780258220659,40.35,73580.6,9.2,0.92943,0.00012,3.65368]
[1780258225695,40.36,73579.72,9.2,0.9293,0.00012,3.65909]
[1780258226702,40.36,73576.76,9.2,0.92892,0.00012,3.67377]
[1780258232744,40.37,73577.24,9.2,0.92909,0.00012,3.66444]
[1780258239794,40.37,73577.34,9.2,0.92907,0.00012,3.66532]
[1780258242815,40.38,73578.46,9.2,0.9292,0.00012,3.66043]
[1780258243822,40.38,73581.3,9.2,0.92954,0.00012,3.64678]
[1780258244829,40.38,73583.66,9.2,0.92983,0.00012,3.63551]
[1780258251878,40.39,73582.14,9.2,0.9296,0.00012,3.64461]
[1780258252885,40.39,73580.18,9.2,0.92935,0.00012,3.65439]
[1780258257921,40.39,73580.51,9.2,0.92937,0.00012,3.65381]
[1780258263965,40.4,73579.76,9.2,0.92924,0.00012,3.65868]
[1780258268793,40.4,73579.83,9.2,0.92924,0.00012,3.65894]
[1780258269477,40.4,73579.83,9.2,0.92924,0.00012,3.65894]
[1780258269577,40.4,73575.05,9.2,0.92863,0.00012,3.68268]
[1780258270010,40.41,73573.12,9.2,0.92839,0.00013,3.69229]
[1780258281087,40.41,73575.31,9.2,0.92862,0.00012,3.68311]
[1780258284108,40.42,73576.25,9.2,0.92873,0.00012,3.67896]
[1780258288139,40.42,73574.29,9.2,0.92847,0.00012,3.68917]
[1780258298209,40.43,73574.29,9.2,0.92857,0.00012,3.6824]
[1780258303245,40.43,73573.91,9.2,0.92851,0.00013,3.68495]
[1780258308281,40.43,73576.18,9.2,0.92877,0.00012,3.67452]
[1780258315330,40.44,73573.96,9.2,0.92847,0.00013,3.68643]
[1780258323386,40.44,73573.95,9.2,0.92844,0.00013,3.68748]
[1780258330434,40.45,73574.17,9.2,0.92845,0.00013,3.6873]
[1780258336477,40.45,73573.39,9.2,0.92833,0.00013,3.69186]
[1780258343525,40.46,73573.54,9.2,0.92833,0.00013,3.69196]
[1780258348561,40.46,73574.09,9.2,0.92838,0.00013,3.68986]
[1780258354604,40.46,73565.53,9.2,0.92743,0.00013,3.72444]
[1780258355609,40.46,73563.58,9.2,0.92718,0.00013,3.73417]
[1780258356617,40.46,73562.52,9.2,0.92704,0.00013,3.73946]
[1780258363666,40.47,73562.09,9.2,0.92698,0.00013,3.74187]
[1780258368701,40.47,73563.01,9.2,0.92709,0.00013,3.73753]
[1780258371722,40.47,73564.58,9.2,0.92729,0.00013,3.72993]
[1780258372729,40.47,73562.83,9.2,0.92706,0.00013,3.73859]
[1780258373287,40.47,73562.83,9.2,0.92706,0.00013,3.73859]
[1780258373487,40.47,73562.83,9.2,0.92706,0.00013,3.73859]
[1780258373742,40.47,73544.89,9.2,0.92476,0.00013,3.82762]
[1780258374749,40.47,73543.14,9.2,0.92453,0.00013,3.83641]
[1780258375756,40.47,73546.16,9.2,0.92491,0.00013,3.82164]
[1780258376763,40.47,73545.07,9.2,0.92476,0.00013,3.82736]
[1780258380791,40.47,73543.76,9.2,0.92457,0.00013,3.83465]
[1780258381798,40.47,73544.91,9.2,0.92472,0.00013,3.82891]
[1780258383812,40.48,73547.28,9.2,0.92503,0.00013,3.81722]
[1780258388847,40.47,73546.19,9.2,0.9249,0.00013,3.8223]
[1780258391868,40.47,73547.43,9.2,0.92506,0.00013,3.81592]
[1780258396903,40.47,73547.02,9.2,0.92502,0.00013,3.81767]
[1780258397909,40.47,73541.7,9.2,0.92433,0.00013,3.84417]
[1780258399924,40.47,73540.44,9.2,0.92417,0.00013,3.85028]
[1780258404959,40.47,73540.2,9.2,0.92415,0.00013,3.85096]
[1780258409994,40.46,73539.74,9.2,0.9241,0.00013,3.85277]
[1780258412008,40.46,73543.38,9.2,0.92472,0.00013,3.82612]
[1780258413015,40.46,73544.68,9.2,0.9249,0.00013,3.81958]
[1780258418050,40.46,73545.47,9.2,0.925,0.00013,3.81543]
[1780258419057,40.46,73547.62,9.2,0.92528,0.00013,3.80468]
[1780258424094,40.46,73548.4,9.2,0.92539,0.00013,3.8007]
[1780258429127,40.46,73548.16,9.2,0.92536,0.00013,3.80181]
[1780258430133,40.46,73550.26,9.2,0.92563,0.00013,3.79135]
[1780258433155,40.46,73548.09,9.2,0.92535,0.00013,3.80214]
[1780258439197,40.46,73548.09,9.2,0.92535,0.00013,3.80203]
[1780258441211,40.46,73550.67,9.2,0.92569,0.00013,3.78917]
[1780258442218,40.46,73555.38,9.2,0.92629,0.00013,3.76582]
[1780258443225,40.46,73556.48,9.2,0.92643,0.00013,3.76041]
[1780258447253,40.46,73559.2,9.2,0.92677,0.00013,3.74717]
[1780258452289,40.46,73559.42,9.2,0.92679,0.00013,3.74641]
[1780258456317,40.46,73566.28,9.2,0.92766,0.00013,3.71288]
[1780258457324,40.46,73568.55,9.2,0.92794,0.00013,3.70185]
[1780258460344,40.47,73570.03,9.2,0.92811,0.00013,3.69498]
[1780258463366,40.47,73571.09,9.2,0.92824,0.00013,3.69021]
[1780258465380,40.47,73572.5,9.2,0.92841,0.00013,3.6836]
[1780258466387,40.47,73574.1,9.2,0.9286,0.00012,3.67593]
[1780258468401,40.47,73575.01,9.2,0.92871,0.00012,3.67182]
[1780258474443,40.48,73574.94,9.2,0.92881,0.00012,3.66506]
[1780258475450,40.48,73576.44,9.2,0.929,0.00012,3.65792]
[1780258476457,40.48,73571.23,9.2,0.92834,0.00013,3.68354]
[1780258477464,40.48,73568.56,9.2,0.928,0.00013,3.69676]
[1780258482499,40.48,73568.16,9.2,0.92794,0.00013,3.69934]
[1780258484513,40.49,73569.53,9.2,0.9281,0.00013,3.69286]
[1780258486527,40.49,73571.71,9.2,0.92837,0.00013,3.68244]
[1780258488541,40.49,73579.42,9.2,0.92932,0.00012,3.64512]
[1780258491562,40.49,73581.51,9.2,0.92957,0.00012,3.63555]
[1780258493576,40.49,73584.24,9.2,0.92989,0.00012,3.62273]
[1780258495590,40.5,73585.78,9.2,0.93007,0.00012,3.61557]
[1780258497348,40.5,73585.77,9.2,0.93007,0.00012,3.61569]
[1780258497604,40.5,73592.41,9.2,0.93088,0.00012,3.58387]
[1780258499618,40.5,73593.32,9.2,0.93098,0.00012,3.57969]
[1780258501633,40.5,73594.19,9.2,0.93108,0.00012,3.57573]
[1780258507675,40.5,73592.66,9.2,0.93088,0.00012,3.58379]
[1780258510576,40.5,73592.83,9.2,0.9309,0.00012,3.58319]
[1780258510696,40.5,73591.02,9.2,0.93067,0.00012,3.59202]
[1780258511703,40.51,73582.46,9.2,0.92961,0.00012,3.63372]
[1780258512710,40.51,73581.99,9.2,0.92955,0.00012,3.63622]
[1780258514724,40.51,73579.64,9.2,0.92925,0.00012,3.64807]
[1780258515731,40.51,73578.25,9.2,0.92907,0.00012,3.65503]
[1780258520766,40.51,73578.17,9.2,0.92904,0.00012,3.65632]
[1780258528822,40.52,73577.21,9.2,0.92888,0.00012,3.6624]
[1780258530836,40.52,73569.88,9.2,0.92796,0.00013,3.69854]
[1780258531843,40.52,73562.76,9.2,0.9272,0.00013,3.72547]
[1780258534864,40.53,73563.01,9.2,0.92722,0.00013,3.72448]
[1780258540472,40.53,73563.07,9.2,0.92722,0.00013,3.72444]
[1780258545941,40.53,73562.96,9.2,0.9272,0.00013,3.72544]
[1780258547955,40.53,73564.24,9.2,0.92735,0.00013,3.71933]
[1780258552990,40.53,73564.22,9.2,0.92734,0.00013,3.71979]
[1780258553997,40.53,73565.37,9.2,0.92749,0.00013,3.71422]
[1780258559034,40.53,73565.32,9.2,0.92747,0.00013,3.71486]
[1780258560041,40.54,73566.63,9.2,0.92763,0.00013,3.70851]
[1780258561048,40.54,73570.29,9.2,0.92809,0.00013,3.69067]
[1780258563062,40.54,73569.38,9.2,0.92797,0.00013,3.69535]
[1780258568097,40.54,73569.9,9.2,0.92802,0.00013,3.69338]
[1780258573132,40.54,73570.44,9.2,0.92808,0.00013,3.69129]
[1780258582195,40.55,73570.41,9.2,0.92805,0.00013,3.69246]
[1780258583821,40.55,73570.41,9.2,0.92805,0.00013,3.69246]
[1780258584825,40.55,73570.41,9.2,0.92804,0.00013,3.69257]
[1780258584975,40.55,73570.41,9.2,0.92804,0.00013,3.69257]
[1780258585024,40.55,73568.27,9.2,0.92777,0.00013,3.70325]
[1780258585471,40.55,73568.27,9.2,0.92777,0.00013,3.70325]
[1780258592055,40.55,73567.5,9.2,0.92766,0.00013,3.7074]
[1780258598307,40.56,73566.49,9.2,0.92766,0.00013,3.705]
[1780258599314,40.56,73567.3,9.2,0.92776,0.00013,3.70112]
[1780258604349,40.56,73567.33,9.2,0.92775,0.00013,3.70145]
[1780258611398,40.56,73567.54,9.2,0.92776,0.00013,3.70109]
[1780258617440,40.57,73568.13,9.2,0.92782,0.00013,3.69876]
[1780258621469,40.57,73568.11,9.2,0.92781,0.00013,3.69895]
[1780258622475,40.57,73570.34,9.2,0.92808,0.00013,3.68842]
[1780258623483,40.57,73572.43,9.2,0.92834,0.00013,3.67833]
[1780258624489,40.57,73573.96,9.2,0.92853,0.00012,3.67099]
[1780258628517,40.57,73575.85,9.2,0.92875,0.00012,3.66235]
[1780258633552,40.57,73576.19,9.2,0.92878,0.00012,3.66115]
[1780258635567,40.58,73577.26,9.2,0.92891,0.00012,3.6561]
[1780258645842,40.58,73576.78,9.2,0.92885,0.00012,3.65844]
[1780258651679,40.59,73577.49,9.2,0.92902,0.00012,3.64913]
[1780258657721,40.59,73576.31,9.2,0.92885,0.00012,3.65602]
[1780258660742,40.6,73578.49,9.2,0.9291,0.00012,3.64596]
[1780258661749,40.6,73581.1,9.2,0.92942,0.00012,3.63349]
[1780258663763,40.6,73581.83,9.2,0.9295,0.00012,3.63039]
[1780258665777,40.6,73580.98,9.2,0.92939,0.00012,3.63495]
[1780258671820,40.61,73581.19,9.2,0.92938,0.00012,3.63525]
[1780258676855,40.61,73583.09,9.2,0.92959,0.00012,3.62713]
[1780258680883,40.62,73583.88,9.2,0.92966,0.00012,3.62423]
[1780258681890,40.65,73581.78,9.2,0.92924,0.00012,3.64068]
[1780258693974,40.67,73583.06,9.2,0.92933,0.00012,3.63743]
[1780258704049,40.68,73582.39,9.2,0.92919,0.00012,3.6428]
[1780258707070,40.68,73581.28,9.2,0.92904,0.00012,3.6488]
[1780258713112,40.69,73581.54,9.2,0.92918,0.00012,3.64058]
[1780258719153,40.7,73581.83,9.2,0.92918,0.00012,3.64062]
[1780258724189,40.7,73582.76,9.2,0.92927,0.00012,3.63717]
[1780258725781,40.7,73583.09,9.2,0.9293,0.00012,3.63579]
[1780258726203,40.7,73585.88,9.2,0.92964,0.00012,3.62252]
[1780258727209,40.7,73588.47,9.2,0.92995,0.00012,3.61026]
[1780258728217,40.7,73591.65,9.2,0.93034,0.00012,3.59495]
[1780258728401,40.7,73591.65,9.2,0.93034,0.00012,3.59495]
[1780258728813,40.7,73591.65,9.2,0.93034,0.00012,3.59495]
[1780258729224,40.71,73596.55,9.2,0.93093,0.00012,3.57196]
[1780258734259,40.72,73598.38,9.2,0.93111,0.00012,3.56475]
[1780258735266,40.72,73599.2,9.2,0.9312,0.00012,3.56115]
[1780258740301,40.72,73599.53,9.2,0.93122,0.00012,3.56032]
[1780258744329,40.72,73615.04,9.2,0.93306,0.00012,3.48733]
[1780258745336,40.73,73618.39,9.2,0.93345,0.00012,3.4717]
[1780258747890,40.73,73618.99,9.2,0.93352,0.00012,3.46908]
[1780258755407,40.74,73619.78,9.2,0.93355,0.00012,3.46792]
[1780258758429,40.74,73623.17,9.2,0.93392,0.00012,3.45282]
[1780258762456,40.75,73623.89,9.2,0.93398,0.00012,3.45065]
[1780258764470,40.75,73620.39,9.2,0.93355,0.00012,3.46772]
[1780258767490,40.76,73615.84,9.2,0.93299,0.00012,3.49001]
[1780258768498,40.76,73614.29,9.2,0.9328,0.00012,3.49758]
[1780258773533,40.77,73614.44,9.2,0.93293,0.00012,3.48997]
[1780258776554,40.77,73616.21,9.2,0.93312,0.00012,3.48232]
[1780258779575,40.77,73613.9,9.2,0.93283,0.00012,3.49398]
[1780258784609,40.78,73613.43,9.2,0.93275,0.00012,3.49735]
[1780258788638,40.78,73614.33,9.2,0.93283,0.00012,3.49399]
[1780258793673,40.79,73617.77,9.2,0.93321,0.00012,3.4789]
[1780258794680,40.79,73615.43,9.2,0.93293,0.00012,3.49019]
[1780258796694,40.79,73614.6,9.2,0.93282,0.00012,3.49459]
[1780258797701,40.8,73606.25,9.2,0.93181,0.00012,3.53441]
[1780258798885,40.8,73606.25,9.2,0.93181,0.00012,3.53441]
[1780258798924,40.8,73605.58,9.2,0.93173,0.00012,3.53776]
[1780258803742,40.8,73606.2,9.2,0.93179,0.00012,3.53547]
[1780258804566,40.8,73606.2,9.2,0.93178,0.00012,3.53564]
[1780258804750,40.8,73608.22,9.2,0.93202,0.00012,3.5262]
[1780258810793,40.81,73608.26,9.2,0.932,0.00012,3.52709]
[1780258819857,40.82,73607.93,9.2,0.93192,0.00012,3.53027]
[1780258820864,40.82,73609.85,9.2,0.93215,0.00012,3.52133]
[1780258824893,40.82,73611.68,9.2,0.93234,0.00012,3.51343]
[1780258825901,40.82,73617.16,9.2,0.93299,0.00012,3.48773]
[1780258826908,40.82,73617.98,9.2,0.93308,0.00012,3.48411]
[1780258829929,40.83,73620.4,9.2,0.93335,0.00012,3.47346]
[1780258830936,40.83,73622.13,9.2,0.93355,0.00012,3.46558]
[1780258832951,40.83,73623.9,9.2,0.93388,0.00012,3.44982]
[1780258834964,40.83,73623.15,9.2,0.93377,0.00012,3.45392]
[1780258841007,40.84,73623.51,9.2,0.93377,0.00012,3.45398]
[1780258842014,40.85,73625.57,9.2,0.93401,0.00012,3.44461]
[1780258849063,40.86,73625.5,9.2,0.93395,0.00012,3.44705]
[1780258850070,40.86,73626.91,9.2,0.93411,0.00012,3.44074]
[1780258852085,40.86,73628.57,9.2,0.93428,0.00012,3.43359]
[1780258853797,40.86,73628.76,9.2,0.9343,0.00012,3.43302]
[1780258854114,40.86,73629.75,9.2,0.93441,0.00012,3.42871]
[1780258855114,40.87,73634.61,9.2,0.93496,0.00012,3.40638]
[1780258855974,40.87,73634.61,9.2,0.93496,0.00012,3.40638]
[1780258856129,40.87,73634.61,9.2,0.93496,0.00012,3.40638]
[1780258856220,40.87,73635.23,9.2,0.93502,0.00012,3.40386]
[1780258857256,40.87,73635.23,9.2,0.93502,0.00012,3.40386]
[1780258857265,40.87,73637.34,9.2,0.93526,0.00012,3.39441]
[1780258858135,40.87,73642.45,9.2,0.93584,0.00011,3.37109]
[1780258859142,40.87,73643.66,9.2,0.93597,0.00011,3.36579]
[1780258859982,40.87,73643.66,9.2,0.93597,0.00011,3.36579]
[1780258860761,40.87,73643.8,9.2,0.93598,0.00011,3.36546]
[1780258861224,40.87,73643.8,9.2,0.93598,0.00011,3.36546]
[1780258861310,40.88,73646.68,9.2,0.93629,0.00011,3.35283]
[1780258867199,40.89,73646.2,9.2,0.93619,0.00011,3.35678]
[1780258869213,40.89,73649.4,9.2,0.93654,0.00011,3.34273]
[1780258874247,40.9,73648.93,9.2,0.93644,0.00011,3.34671]
[1780258875255,40.9,73651.03,9.2,0.93667,0.00011,3.33742]
[1780258880290,40.91,73651.06,9.2,0.93663,0.00011,3.33914]
[1780258882304,40.92,73648.16,9.2,0.93627,0.00011,3.35341]
[1780258885383,40.92,73648.15,9.2,0.93625,0.00011,3.35436]
[1780258893382,40.95,73648.14,9.2,0.93628,0.00011,3.35088]
[1780258895395,40.95,73641.34,9.2,0.93548,0.00011,3.38314]
[1780258896403,40.95,73639.9,9.2,0.93531,0.00011,3.3902]
[1780258901438,40.96,73639.9,9.2,0.93526,0.00011,3.3921]
[1780258902448,40.96,73637.22,9.2,0.93494,0.00012,3.4049]
[1780258903453,40.97,73636.44,9.2,0.93484,0.00012,3.40888]
[1780258904459,40.97,73633.23,9.2,0.93446,0.00012,3.42416]
[1780258906475,40.97,73632.39,9.2,0.93435,0.00012,3.42871]
[1780258909766,40.98,73631.8,9.2,0.93426,0.00012,3.43209]
[1780258915538,40.99,73631.28,9.2,0.93415,0.00012,3.43664]
[1780258917552,40.99,73633.43,9.2,0.93439,0.00012,3.42722]
[1780258918559,40.99,73635.56,9.2,0.93463,0.00012,3.41762]
[1780258921580,40.99,73637.7,9.2,0.93487,0.00012,3.40776]
[1780258924601,40.99,73639.16,9.2,0.93503,0.00012,3.40155]
[1780258925608,41.0,73640.07,9.2,0.93512,0.00012,3.39769]
[1780258930971,41.0,73639.77,9.2,0.93507,0.00012,3.39979]
[1780258931650,41.01,73643.76,9.2,0.93549,0.00011,3.38274]
[1780258933214,41.01,73643.76,9.2,0.93549,0.00011,3.38274]
[1780258933664,41.01,73646.97,9.2,0.93585,0.00011,3.36823]
[1780258934671,41.01,73645.2,9.2,0.93565,0.00011,3.37634]
[1780258935678,41.01,73644.42,9.2,0.93555,0.00011,3.38033]
[1780258940712,41.01,73644.5,9.2,0.93557,0.00011,3.37961]
[1780258947762,41.01,73642.56,9.2,0.93536,0.00011,3.388]
[1780258952796,41.0,73642.68,9.2,0.93553,0.00011,3.3787]
[1780258957832,41.0,73642.85,9.2,0.93557,0.00011,3.37718]
[1780258964880,40.99,73642.71,9.2,0.93558,0.00011,3.37682]
[1780258965888,40.99,73639.33,9.2,0.93519,0.00012,3.39231]
[1780258966895,40.99,73634.77,9.2,0.93467,0.00012,3.4133]
[1780258968075,40.99,73634.77,9.2,0.93467,0.00012,3.4133]
[1780258968177,40.99,73631.25,9.2,0.93427,0.00012,3.42948]
[1780258968909,40.99,73630.28,9.2,0.93416,0.00012,3.43377]
[1780258969916,40.99,73629.49,9.2,0.93407,0.00012,3.43722]
[1780258971930,40.99,73630.56,9.2,0.93421,0.00012,3.43176]
[1780258976964,40.98,73631.1,9.2,0.93429,0.00012,3.42846]
[1780258982000,40.98,73630.44,9.2,0.93423,0.00012,3.43076]
[1780258992071,40.96,73630.45,9.2,0.93431,0.00012,3.42771]
[1780258997106,40.95,73630.46,9.2,0.93435,0.00012,3.42601]
[1780259002141,40.94,73630.62,9.2,0.93441,0.00012,3.42364]
[1780259007176,40.94,73631.04,9.2,0.9345,0.00012,3.42009]
[1780259008678,40.93,73631.05,9.2,0.93451,0.00012,3.41973]
[1780259009184,40.93,73631.05,9.2,0.93451,0.00012,3.41973]
[1780259016240,40.92,73637.03,9.2,0.9354,0.00012,3.38149]
[1780259021275,40.92,73634.04,9.2,0.93506,0.00012,3.39512]
[1780259023289,40.92,73632.1,9.2,0.93482,0.00012,3.40462]
[1780259027317,40.93,73628.26,9.2,0.93436,0.00012,3.42323]
[1780259028324,40.93,73624.42,9.2,0.9339,0.00012,3.44151]
[1780259029331,40.93,73623.57,9.2,0.93379,0.00012,3.44581]
[1780259034366,40.94,73623.62,9.2,0.93376,0.00012,3.44699]
[1780259040408,40.95,73623.17,9.2,0.93367,0.00012,3.45075]
[1780259040836,40.95,73623.17,9.2,0.93367,0.00012,3.45075]
[1780259040890,40.95,73623.17,9.2,0.93367,0.00012,3.45075]
[1780259041415,40.95,73619.67,9.2,0.93325,0.00012,3.46744]
[1780259042422,40.95,73617.8,9.2,0.93302,0.00012,3.47649]
[1780259043429,40.95,73616.6,9.2,0.93287,0.00012,3.48238]
[1780259044436,40.95,73607.96,9.2,0.93184,0.00012,3.5234]
[1780259046450,40.95,73607.19,9.2,0.93176,0.00012,3.52653]
[1780259047460,40.95,73606.28,9.2,0.93165,0.00012,3.53099]
[1780259048466,40.95,73603.05,9.2,0.93125,0.00012,3.54648]
[1780259049473,40.95,73601.36,9.2,0.93105,0.00012,3.55467]
[1780259050480,40.95,73602.5,9.2,0.93118,0.00012,3.54936]
[1780259051487,40.95,73599.2,9.2,0.93078,0.00012,3.56518]
[1780259052495,40.95,73596.07,9.2,0.9304,0.00012,3.58024]
[1780259053501,40.95,73592.91,9.2,0.93001,0.00012,3.59544]
[1780259054508,40.95,73589.71,9.2,0.92961,0.00012,3.6109]
[1780259061557,40.96,73589.55,9.2,0.92956,0.00012,3.61285]
[1780259068605,40.96,73589.48,9.2,0.92953,0.00012,3.61417]
[1780259074648,40.96,73589.48,9.2,0.92967,0.00012,3.60605]
[1780259080690,40.97,73587.34,9.2,0.9294,0.00012,3.61643]
[1780259090760,40.97,73587.34,9.2,0.9294,0.00012,3.61648]
[1780259095795,40.97,73587.45,9.2,0.92941,0.00012,3.61599]
[1780259099823,40.97,73589.03,9.2,0.92961,0.00012,3.60844]
[1780259102844,40.97,73592.62,9.2,0.93005,0.00012,3.5913]
[1780259107879,40.97,73592.6,9.2,0.93004,0.00012,3.59163]
[1780259111908,40.97,73591.21,9.2,0.92986,0.00012,3.59848]
[1780259113536,40.97,73589.04,9.2,0.92959,0.00012,3.60892]
[1780259118956,40.97,73589.08,9.2,0.9296,0.00012,3.60886]
[1780259123991,40.97,73589.8,9.2,0.92967,0.00012,3.6059]
[1780259129026,40.98,73589.99,9.2,0.92967,0.00012,3.60607]
[1780259132046,40.98,73592.09,9.2,0.93005,0.00012,3.5885]
[1780259137086,40.99,73592.3,9.2,0.93005,0.00012,3.58871]
[1780259142121,40.99,73592.08,9.2,0.93001,0.00012,3.59]
[1780259147158,40.99,73591.46,9.2,0.92993,0.00012,3.5932]
[1780259152192,41.0,73590.71,9.2,0.92981,0.00012,3.59795]
[1780259156222,41.0,73588.01,9.2,0.92945,0.00012,3.61179]
[1780259160250,41.01,73588.92,9.2,0.92955,0.00012,3.60824]
[1780259169312,41.02,73588.97,9.2,0.9295,0.00012,3.60987]
[1780259171327,41.02,73586.82,9.2,0.92923,0.00012,3.6206]
[1780259176362,41.02,73586.86,9.2,0.92921,0.00012,3.62135]
[1780259182404,41.03,73587.06,9.2,0.92921,0.00012,3.62153]
[1780259189453,41.04,73587.14,9.2,0.92918,0.00012,3.62246]
[1780259190460,41.04,73589.34,9.2,0.92945,0.00012,3.61209]
[1780259195495,41.04,73589.43,9.2,0.92958,0.00012,3.60452]
[1780259201537,41.05,73587.16,9.2,0.92926,0.00012,3.61667]
[1780259206572,41.05,73587.41,9.2,0.92927,0.00012,3.61645]
[1780259207579,41.05,73586.21,9.2,0.92912,0.00012,3.6224]
[1780259212614,41.06,73586.27,9.2,0.9291,0.00012,3.62304]
[1780259215684,41.06,73586.28,9.2,0.9291,0.00012,3.62318]
[1780259218656,41.07,73587.56,9.2,0.92923,0.00012,3.61813]
[1780259220670,41.07,73591.28,9.2,0.92968,0.00012,3.6005]
[1780259221677,41.07,73598.17,9.2,0.93051,0.00012,3.56802]
[1780259226712,41.08,73598.86,9.2,0.93056,0.00012,3.56608]
[1780259227623,41.08,73598.86,9.2,0.93056,0.00012,3.56608]
[1780259232754,41.09,73598.33,9.2,0.93046,0.00012,3.57018]
[1780259238795,41.09,73598.42,9.2,0.93043,0.00012,3.57128]
[1780259244838,41.1,73598.31,9.2,0.93038,0.00012,3.57331]
[1780259246852,41.1,73597.44,9.2,0.93026,0.00012,3.57794]
[1780259251886,41.11,73597.64,9.2,0.93039,0.00012,3.57002]
[1780259256922,41.12,73595.72,9.2,0.93013,0.00012,3.58039]
[1780259263347,41.12,73595.67,9.2,0.93011,0.00012,3.58132]
[1780259264364,41.12,73595.67,9.2,0.93009,0.00012,3.582]
[1780259264521,41.12,73595.67,9.2,0.93009,0.00012,3.582]
[1780259264591,41.13,73595.62,9.2,0.93008,0.00012,3.58246]
[1780259265973,41.13,73595.62,9.2,0.93008,0.00012,3.58246]
[1780259273035,41.14,73596.25,9.2,0.9301,0.00012,3.58147]
[1780259275932,41.14,73596.3,9.2,0.9301,0.00012,3.58169]
[1780259281960,41.14,73595.89,9.2,0.93002,0.00012,3.58476]
[1780259283105,41.15,73593.46,9.2,0.9297,0.00012,3.59701]
[1780259286126,41.15,73592.63,9.2,0.92959,0.00012,3.60157]
[1780259288140,41.15,73591.45,9.2,0.92943,0.00012,3.60759]
[1780259294182,41.16,73591.11,9.2,0.92936,0.00012,3.61032]
[1780259298761,41.16,73590.39,9.2,0.92927,0.00012,3.61412]
[1780259299343,41.16,73590.39,9.2,0.92927,0.00012,3.61412]
[1780259300224,41.16,73591.8,9.2,0.92943,0.00012,3.60786]
[1780259301087,41.16,73591.8,9.2,0.92943,0.00012,3.60786]
[1780259301231,41.16,73596.09,9.2,0.92995,0.00012,3.58757]
[1780259302237,41.17,73603.15,9.2,0.9308,0.00012,3.55422]
[1780259304252,41.17,73604.01,9.2,0.93089,0.00012,3.55068]
[1780259307273,41.17,73604.77,9.2,0.93096,0.00012,3.54792]
[1780259312308,41.18,73605.15,9.2,0.93111,0.00012,3.53937]
[1780259316335,41.19,73607.54,9.2,0.93137,0.00012,3.52924]
[1780259321371,41.19,73609.41,9.2,0.93156,0.00012,3.52195]
[1780259326406,41.2,73609.43,9.2,0.93152,0.00012,3.52344]
[1780259327413,41.2,73607.42,9.2,0.93127,0.00012,3.53324]
[1780259332448,41.21,73607.1,9.2,0.9312,0.00012,3.53623]
[1780259343525,41.23,73607.56,9.2,0.93117,0.00012,3.53728]
[1780259347553,41.24,73609.49,9.2,0.93137,0.00012,3.52933]
[1780259352588,41.24,73608.79,9.2,0.93125,0.00012,3.53414]
[1780259358630,41.25,73609.06,9.2,0.93124,0.00012,3.53464]
[1780259360644,41.26,73610.82,9.2,0.93144,0.00012,3.52674]
[1780259362658,41.26,73608.77,9.2,0.93119,0.00012,3.53664]
[1780259366686,41.26,73607.54,9.2,0.93103,0.00012,3.54285]
[1780259368643,41.26,73607.64,9.2,0.93104,0.00012,3.54247]
[1780259368700,41.26,73602.14,9.2,0.93037,0.00012,3.56859]
[1780259369707,41.26,73597.33,9.2,0.92978,0.00012,3.59173]
[1780259370714,41.26,73595.19,9.2,0.92951,0.00012,3.60216]
[1780259371721,41.26,73592.16,9.2,0.92928,0.00012,3.60861]
[1780259372728,41.27,73590.54,9.2,0.92907,0.00012,3.61654]
[1780259373735,41.27,73587.45,9.2,0.92868,0.00012,3.6315]
[1780259375749,41.27,73585.88,9.2,0.92848,0.00012,3.63932]
[1780259380784,41.27,73586.24,9.2,0.92851,0.00012,3.63823]
[1780259383805,41.27,73588.38,9.2,0.92877,0.00012,3.62838]
[1780259388840,41.28,73589.08,9.2,0.92883,0.00012,3.62575]
[1780259394883,41.28,73589.21,9.2,0.92882,0.00012,3.62619]
[1780259399918,41.29,73588.48,9.2,0.92871,0.00012,3.63042]
[1780259405960,41.29,73589.47,9.2,0.92881,0.00012,3.62656]
[1780259410995,41.3,73587.22,9.2,0.92852,0.00012,3.63808]
[1780259422072,41.3,73587.09,9.2,0.92846,0.00012,3.64013]
[1780259426100,41.31,73592.91,9.2,0.92917,0.00012,3.61283]
[1780259432142,41.31,73593.0,9.2,0.9293,0.00012,3.60521]
[1780259433800,41.31,73593.0,9.2,0.9293,0.00012,3.60521]
[1780259434454,41.31,73592.98,9.2,0.92929,0.00012,3.60548]
[1780259441204,41.32,73592.68,9.2,0.92922,0.00012,3.60836]
[1780259446240,41.32,73592.64,9.2,0.92919,0.00012,3.60942]
[1780259452282,41.33,73592.84,9.2,0.92919,0.00012,3.60949]
[1780259456996,41.33,73593.22,9.2,0.92922,0.00012,3.60819]
[1780259465376,41.34,73596.05,9.2,0.92953,0.00012,3.59627]
[1780259474439,41.34,73601.23,9.2,0.93016,0.00012,3.57181]
[1780259485517,41.35,73599.56,9.2,0.92993,0.00012,3.58047]
[1780259498608,41.36,73599.1,9.2,0.92995,0.00012,3.57712]
[1780259505656,41.37,73599.77,9.2,0.93,0.00012,3.57539]
[1780259508679,41.37,73600.67,9.2,0.93009,0.00012,3.57174]
[1780259518749,41.38,73600.4,9.2,0.93001,0.00012,3.57512]
[1780259523784,41.39,73600.19,9.2,0.92995,0.00012,3.57712]
[1780259528819,41.39,73600.37,9.2,0.92995,0.00012,3.57727]
[1780259532847,41.4,73602.25,9.2,0.93016,0.00012,3.56916]
[1780259533853,41.4,73603.51,9.2,0.93031,0.00012,3.5634]
[1780259534860,41.4,73602.39,9.2,0.93017,0.00012,3.56891]
[1780259536875,41.4,73605.44,9.2,0.93053,0.00012,3.55492]
[1780259540903,41.41,73603.18,9.2,0.93023,0.00012,3.56651]
[1780259546945,41.41,73602.58,9.2,0.93012,0.00012,3.57064]
[1780259549966,41.42,73603.76,9.2,0.93025,0.00012,3.56568]
[1780259556010,41.42,73603.92,9.2,0.93039,0.00012,3.5575]
[1780259562051,41.42,73602.21,9.2,0.93018,0.00012,3.56595]
[1780259563059,41.42,73607.32,9.2,0.93079,0.00012,3.54186]
[1780259564066,41.42,73613.47,9.2,0.93153,0.00012,3.51301]
[1780259565073,41.42,73614.22,9.2,0.93162,0.00012,3.50961]
[1780259566080,41.43,73615.07,9.2,0.93172,0.00012,3.50576]
[1780259567087,41.43,73615.97,9.2,0.93182,0.00012,3.50167]
[1780259570108,41.43,73624.62,9.2,0.93284,0.00012,3.46171]
[1780259571115,41.43,73624.69,9.2,0.93284,0.00012,3.46158]
[1780259572121,41.43,73623.9,9.2,0.93274,0.00012,3.46546]
[1780259577157,41.44,73621.37,9.2,0.93242,0.00012,3.4782]
[1780259582231,41.44,73621.45,9.2,0.93241,0.00012,3.47869]
[1780259583238,41.44,73614.64,9.2,0.93159,0.00012,3.5107]
[1780259584245,41.44,73613.44,9.2,0.93144,0.00012,3.51662]
[1780259590287,41.45,73612.94,9.2,0.93134,0.00012,3.52065]
[1780259595322,41.46,73612.44,9.2,0.93126,0.00012,3.52369]
[1780259597335,41.46,73610.0,9.2,0.93096,0.00012,3.53536]
[1780259602371,41.46,73609.38,9.2,0.93088,0.00012,3.53869]
[1780259607406,41.46,73609.7,9.2,0.9309,0.00012,3.5376]
[1780259612441,41.46,73609.72,9.2,0.93104,0.00012,3.52974]
[1780259613448,41.46,73611.87,9.2,0.93129,0.00012,3.51974]
[1780259618483,41.47,73611.62,9.2,0.93125,0.00012,3.52147]
[1780259619490,41.47,73609.36,9.2,0.93098,0.00012,3.53219]
[1780259626539,41.47,73609.35,9.2,0.93096,0.00012,3.53289]
[1780259631574,41.47,73609.39,9.2,0.93095,0.00012,3.53317]
[1780259632581,41.47,73605.99,9.2,0.93054,0.00012,3.54927]
[1780259633588,41.47,73605.03,9.2,0.93042,0.00012,3.55387]
[1780259636929,41.47,73604.43,9.2,0.93035,0.00012,3.55676]
[1780259637615,41.48,73605.97,9.2,0.93052,0.00012,3.55001]
[1780259638623,41.48,73607.27,9.2,0.93067,0.00012,3.54413]
[1780259639631,41.48,73605.83,9.2,0.93049,0.00012,3.55117]
[1780259641644,41.48,73606.66,9.2,0.93058,0.00012,3.54773]
[1780259642651,41.48,73608.3,9.2,0.93077,0.00012,3.54025]
[1780259644665,41.49,73609.67,9.2,0.93092,0.00012,3.53432]
[1780259649700,41.49,73607.96,9.2,0.93068,0.00012,3.54368]
[1780259650707,41.5,73602.85,9.2,0.93006,0.00012,3.56803]
[1780259651714,41.5,73600.55,9.2,0.92977,0.00012,3.57911]
[1780259652721,41.5,73595.88,9.2,0.9292,0.00012,3.60145]
[1780259654735,41.5,73591.79,9.2,0.92868,0.00012,3.62121]
[1780259656750,41.5,73590.48,9.2,0.92852,0.00012,3.62771]
[1780259658764,41.5,73589.63,9.2,0.9284,0.00012,3.632]
[1780259664806,41.51,73589.06,9.2,0.92832,0.00012,3.6354]
[1780259666820,41.51,73590.25,9.2,0.92846,0.00012,3.62993]
[1780259669842,41.51,73591.39,9.2,0.92859,0.00012,3.62485]
[1780259671141,41.51,73591.39,9.2,0.92859,0.00012,3.62485]
[1780259676891,41.51,73594.45,9.2,0.92909,0.00012,3.60301]
[1780259677278,41.51,73594.45,9.2,0.92909,0.00012,3.60301]
[1780259677898,41.51,73596.3,9.2,0.92931,0.00012,3.59438]
[1780259680919,41.52,73595.45,9.2,0.92919,0.00012,3.59892]
[1780259682933,41.52,73593.17,9.2,0.92891,0.00012,3.60974]
[1780259684947,41.52,73591.52,9.2,0.92871,0.00012,3.61753]
[1780259685954,41.52,73590.0,9.2,0.92852,0.00012,3.62473]
[1780259686961,41.52,73588.75,9.2,0.92837,0.00012,3.63064]
[1780259687971,41.52,73587.0,9.2,0.92815,0.00012,3.63893]
[1780259688977,41.52,73585.74,9.2,0.928,0.00012,3.64488]
[1780259693003,41.52,73579.19,9.2,0.92717,0.00013,3.67661]
[1780259695017,41.52,73578.22,9.2,0.92705,0.00013,3.6814]
[1780259699045,41.52,73580.64,9.2,0.92735,0.00013,3.66993]
[1780259702072,41.52,73587.68,9.2,0.92822,0.00012,3.63639]
[1780259703082,41.52,73589.86,9.2,0.92849,0.00012,3.62605]
[1780259708118,41.52,73589.78,9.2,0.92846,0.00012,3.62705]
[1780259713153,41.53,73589.82,9.2,0.92845,0.00012,3.62747]
[1780259715167,41.53,73588.89,9.2,0.92833,0.00012,3.63215]
[1780259720202,41.53,73589.45,9.2,0.92839,0.00012,3.63005]
[1780259721209,41.53,73590.48,9.2,0.92851,0.00012,3.62537]
[1780259726244,41.54,73591.08,9.2,0.92857,0.00012,3.62313]
[1780259727251,41.54,73588.76,9.2,0.92828,0.00012,3.63431]
[1780259728258,41.54,73587.24,9.2,0.92808,0.00012,3.64167]
[1780259733293,41.54,73587.16,9.2,0.92821,0.00012,3.63422]
[1780259738328,41.54,73586.99,9.2,0.92817,0.00012,3.63552]
[1780259748398,41.55,73586.8,9.2,0.92813,0.00012,3.63737]
[1780259752426,41.55,73588.11,9.2,0.92828,0.00012,3.63148]
[1780259757461,41.55,73586.04,9.2,0.92801,0.00012,3.64186]
[1780259762496,41.55,73586.46,9.2,0.92805,0.00012,3.64027]
[1780259771560,41.56,73586.54,9.2,0.92804,0.00012,3.64063]
[1780259776154,41.56,73586.54,9.2,0.92804,0.00012,3.64063]
[1780259776594,41.56,73592.73,9.2,0.9288,0.00012,3.61156]
[1780259777601,41.56,73595.53,9.2,0.92914,0.00012,3.5984]
[1780259781427,41.56,73595.86,9.2,0.92917,0.00012,3.59729]
[1780259782643,41.56,73595.62,9.2,0.92913,0.00012,3.59858]
[1780259784650,41.57,73594.37,9.2,0.92897,0.00012,3.60496]
[1780259791700,41.57,73594.5,9.2,0.9291,0.00012,3.59706]
[1780259792707,41.57,73595.78,9.2,0.92926,0.00012,3.59114]
[1780259794076,41.57,73600.68,9.2,0.92985,0.00012,3.56813]
[1780259794721,41.57,73603.7,9.2,0.93021,0.00012,3.55408]
[1780259795728,41.58,73605.0,9.2,0.93037,0.00012,3.54817]
[1780259796923,41.58,73605.0,9.2,0.93037,0.00012,3.54817]
[1780259797751,41.58,73599.36,9.2,0.92967,0.00012,3.57523]
[1780259799727,41.58,73599.55,9.2,0.92969,0.00012,3.57451]
[1780259805301,41.58,73599.57,9.2,0.92968,0.00012,3.57497]
[1780259811850,41.58,73599.52,9.2,0.92966,0.00012,3.57565]
[1780259812857,41.58,73602.96,9.2,0.93008,0.00012,3.55942]
[1780259813864,41.58,73603.73,9.2,0.93017,0.00012,3.55583]
[1780259817890,41.59,73603.61,9.2,0.93015,0.00012,3.55652]
[1780259822927,41.59,73603.69,9.2,0.93016,0.00012,3.55639]
[1780259829976,41.59,73606.02,9.2,0.93043,0.00012,3.54574]
[1780259830983,41.59,73606.86,9.2,0.93053,0.00012,3.54185]
[1780259832999,41.59,73605.99,9.2,0.93042,0.00012,3.54607]
[1780259838033,41.59,73605.83,9.2,0.93039,0.00012,3.54713]
[1780259846090,41.59,73605.86,9.2,0.93039,0.00012,3.54747]
[1780259850119,41.6,73604.32,9.2,0.93019,0.00012,3.55495]
[1780259852133,41.6,73603.67,9.2,0.93026,0.00012,3.54988]
[1780259856160,41.6,73605.63,9.2,0.93049,0.00012,3.54088]
[1780259862203,41.6,73605.2,9.2,0.93043,0.00012,3.5433]
[1780259867238,41.6,73603.1,9.2,0.93016,0.00012,3.55351]
[1780259873280,41.6,73602.53,9.2,0.93009,0.00012,3.5565]
[1780259877932,41.6,73602.46,9.2,0.93008,0.00012,3.55688]
[1780259883350,41.6,73602.2,9.2,0.93003,0.00012,3.5585]
[1780259885364,41.61,73603.88,9.2,0.93024,0.00012,3.55067]
[1780259887378,41.61,73604.87,9.2,0.93035,0.00012,3.54617]
[1780259889134,41.61,73604.87,9.2,0.93035,0.00012,3.54617]
[1780259894427,41.61,73604.57,9.2,0.9303,0.00012,3.54801]
[1780259899462,41.61,73604.57,9.2,0.9303,0.00012,3.54832]
[1780259904497,41.61,73604.49,9.2,0.93028,0.00012,3.549]
[1780259906511,41.61,73606.63,9.2,0.93054,0.00012,3.53906]
[1780259911546,41.61,73607.26,9.2,0.93076,0.00012,3.52783]
[1780259916581,41.61,73604.97,9.2,0.93047,0.00012,3.53902]
[1780259921616,41.62,73605.55,9.2,0.93053,0.00012,3.53668]
[1780259923630,41.62,73606.83,9.2,0.93068,0.00012,3.53082]
[1780259926651,41.62,73606.08,9.2,0.93058,0.00012,3.53461]
[1780259931686,41.62,73604.83,9.2,0.93042,0.00012,3.54088]
[1780259932693,41.62,73603.99,9.2,0.93032,0.00012,3.5449]
[1780259934115,41.62,73603.99,9.2,0.93032,0.00012,3.5449]
[1780259934155,41.62,73600.07,9.2,0.92984,0.00012,3.56343]
[1780259934707,41.62,73585.86,9.2,0.92809,0.00012,3.63084]
[1780259935714,41.62,73585.94,9.2,0.9281,0.00012,3.63039]
[1780259936721,41.62,73581.06,9.2,0.92749,0.00013,3.65361]
[1780259941756,41.62,73583.53,9.2,0.9278,0.00012,3.64199]
[1780259942763,41.62,73584.7,9.2,0.92794,0.00012,3.6365]
[1780259943770,41.62,73588.02,9.2,0.92835,0.00012,3.62078]
[1780259945783,41.62,73589.34,9.2,0.92852,0.00012,3.61441]
[1780259946796,41.62,73590.89,9.2,0.92871,0.00012,3.607]
[1780259952835,41.62,73589.59,9.2,0.92856,0.00012,3.61256]
[1780259953846,41.62,73590.75,9.2,0.92871,0.00012,3.60701]
[1780259963023,41.62,73590.67,9.2,0.9287,0.00012,3.60731]
[1780259963916,41.62,73593.26,9.2,0.92902,0.00012,3.59481]
[1780259964923,41.62,73591.97,9.2,0.92887,0.00012,3.60092]
[1780259965930,41.62,73593.49,9.2,0.92905,0.00012,3.59369]
[1780259970965,41.62,73594.74,9.2,0.92921,0.00012,3.58765]
[1780259972979,41.62,73593.65,9.2,0.92922,0.00012,3.58454]
[1780259974841,41.62,73593.33,9.2,0.92918,0.00012,3.58606]
[1780259974993,41.62,73592.34,9.2,0.92906,0.00012,3.59075]
[1780259978015,41.62,73584.83,9.2,0.92813,0.00012,3.6264]
[1780259979022,41.62,73585.66,9.2,0.92824,0.00012,3.62239]
[1780259980028,41.62,73584.71,9.2,0.92812,0.00012,3.62686]
[1780259982043,41.62,73583.02,9.2,0.92791,0.00012,3.63496]
[1780259984057,41.62,73580.75,9.2,0.92762,0.00013,3.64598]
[1780259986071,41.62,73579.58,9.2,0.92747,0.00013,3.65172]
[1780259987078,41.62,73578.66,9.2,0.92735,0.00013,3.65619]
[1780259990100,41.62,73575.79,9.2,0.92699,0.00013,3.67012]
[1780259993121,41.62,73577.07,9.2,0.92714,0.00013,3.66411]
[1780259996142,41.62,73578.15,9.2,0.92728,0.00013,3.65912]
[1780260001178,41.62,73579.01,9.2,0.92737,0.00013,3.65533]
[1780260002185,41.62,73579.97,9.2,0.92749,0.00013,3.65082]
[1780260003192,41.62,73586.72,9.2,0.92833,0.00012,3.6187]
[1780260006213,41.62,73588.15,9.2,0.92851,0.00012,3.61172]
[1780260007220,41.62,73588.99,9.2,0.92862,0.00012,3.60768]
[1780260012255,41.62,73588.82,9.2,0.9286,0.00012,3.60828]
[1780260012859,41.62,73588.82,9.2,0.9286,0.00012,3.60828]
[1780260018297,41.62,73588.9,9.2,0.92862,0.00012,3.60763]
[1780260026354,41.62,73589.09,9.2,0.92865,0.00012,3.60637]
[1780260028142,41.62,73589.09,9.2,0.92865,0.00012,3.60637]
[1780260034417,41.62,73589.65,9.2,0.92888,0.00012,3.59508]
[1780260036037,41.62,73589.65,9.2,0.92888,0.00012,3.59508]
[1780260037074,41.62,73589.65,9.2,0.92888,0.00012,3.59501]
[1780260037438,41.62,73588.21,9.2,0.9287,0.00012,3.60182]
[1780260043483,41.61,73588.14,9.2,0.9287,0.00012,3.60193]
[1780260045818,41.61,73588.14,9.2,0.9287,0.00012,3.60193]
[1780260052540,41.61,73588.07,9.2,0.9287,0.00012,3.60199]
[1780260057581,41.61,73588.05,9.2,0.9287,0.00012,3.60181]
[1780260067651,41.61,73588.97,9.2,0.92883,0.00012,3.59702]
[1780260070672,41.61,73588.13,9.2,0.92873,0.00012,3.6009]
[1780260077925,41.61,73588.26,9.2,0.92874,0.00012,3.60017]
[1780260083763,41.61,73588.35,9.2,0.92876,0.00012,3.59938]
[1780260088798,41.6,73588.41,9.2,0.92878,0.00012,3.59892]
[1780260094840,41.6,73588.17,9.2,0.9289,0.00012,3.59158]
[1780260100881,41.6,73588.52,9.2,0.92894,0.00012,3.58977]
[1780260103263,41.6,73588.55,9.2,0.92895,0.00012,3.58961]
[1780260105981,41.6,73588.45,9.2,0.92894,0.00012,3.59004]
[1780260107437,41.6,73588.45,9.2,0.92894,0.00012,3.58999]
[1780260107446,41.6,73588.45,9.2,0.92894,0.00012,3.58999]
[1780260107456,41.6,73588.45,9.2,0.92894,0.00012,3.58999]
[1780260107477,41.6,73588.45,9.2,0.92894,0.00012,3.58999]
[1780260107517,41.6,73588.45,9.2,0.92894,0.00012,3.58999]
[1780260107684,41.6,73588.27,9.2,0.92892,0.00012,3.59082]
[1780260109971,41.6,73588.27,9.2,0.92892,0.00012,3.5908]
[1780260115987,41.6,73588.37,9.2,0.92893,0.00012,3.59014]
[1780260122031,41.6,73588.37,9.2,0.92894,0.00012,3.58999]
[1780260125052,41.6,73585.13,9.2,0.92854,0.00012,3.60531]
[1780260126059,41.6,73583.04,9.2,0.92828,0.00012,3.61521]
[1780260131094,41.6,73583.36,9.2,0.92833,0.00012,3.6134]
[1780260136129,41.6,73583.29,9.2,0.92833,0.00012,3.61344]
[1780260141164,41.59,73583.08,9.2,0.92831,0.00012,3.61417]
[1780260146199,41.59,73582.82,9.2,0.92828,0.00012,3.61513]
[1780260151234,41.59,73576.07,9.2,0.92759,0.00013,3.63872]
[1780260152241,41.59,73571.32,9.2,0.92699,0.00013,3.66156]
[1780260157276,41.59,73571.49,9.2,0.92701,0.00013,3.66104]
[1780260158974,41.59,73571.27,9.2,0.92698,0.00013,3.66216]
[1780260160296,41.59,73577.01,9.2,0.9277,0.00013,3.6348]
[1780260161304,41.6,73577.85,9.2,0.9278,0.00013,3.6309]
[1780260166340,41.6,73577.2,9.2,0.92771,0.00013,3.63445]
[1780260167492,41.6,73577.2,9.2,0.9277,0.00013,3.63455]
[1780260170918,41.6,73576.62,9.2,0.92762,0.00013,3.63775]
[1780260177415,41.6,73577.71,9.2,0.92774,0.00013,3.63327]
[1780260182451,41.61,73577.84,9.2,0.92774,0.00013,3.6332]
[1780260187486,41.61,73579.23,9.2,0.9279,0.00013,3.62713]
[1780260192521,41.61,73578.86,9.2,0.92784,0.00013,3.6295]
[1780260197556,41.62,73578.41,9.2,0.92777,0.00013,3.63221]
[1780260200577,41.62,73577.55,9.2,0.92765,0.00013,3.63663]
[1780260207628,41.62,73577.03,9.2,0.92757,0.00013,3.63979]
[1780260208073,41.62,73577.03,9.2,0.92757,0.00013,3.63979]
[1780260208633,41.62,73575.87,9.2,0.92742,0.00013,3.64543]
[1780260209641,41.62,73574.08,9.2,0.92719,0.00013,3.65409]
[1780260214675,41.63,73573.81,9.2,0.92729,0.00013,3.64743]
[1780260219710,41.63,73574.42,9.2,0.92736,0.00013,3.64492]
[1780260224745,41.63,73575.38,9.2,0.92747,0.00013,3.64084]
[1780260225752,41.63,73576.24,9.2,0.92758,0.00013,3.63673]
[1780260226759,41.63,73577.14,9.2,0.92768,0.00013,3.63261]
[1780260227766,41.63,73578.03,9.2,0.92779,0.00013,3.62846]
[1780260235822,41.64,73578.14,9.2,0.92778,0.00013,3.6288]
[1780260240857,41.64,73578.17,9.2,0.92777,0.00013,3.62919]
[1780260245892,41.64,73578.28,9.2,0.92777,0.00013,3.62921]
[1780260255962,41.65,73579.29,9.2,0.92788,0.00013,3.62522]
[1780260260997,41.64,73579.84,9.2,0.92796,0.00012,3.6219]
[1780260266033,41.64,73580.43,9.2,0.92806,0.00012,3.61839]
[1780260269054,41.64,73582.18,9.2,0.92829,0.00012,3.60966]
[1780260270061,41.64,73583.94,9.2,0.92851,0.00012,3.60117]
[1780260272983,41.64,73584.48,9.2,0.92873,0.00012,3.59007]
[1780260278284,41.63,73584.8,9.2,0.92878,0.00012,3.58818]
[1780260286174,41.63,73585.35,9.2,0.92887,0.00012,3.58466]
[1780260291209,41.63,73585.5,9.2,0.9289,0.00012,3.58349]
[1780260296244,41.62,73587.65,9.2,0.92917,0.00012,3.57285]
[1780260297630,41.62,73587.65,9.2,0.92917,0.00012,3.57285]
[1780260297722,41.62,73587.65,9.2,0.92917,0.00012,3.57285]
[1780260298258,41.62,73590.37,9.2,0.92951,0.00012,3.55984]
[1780260300272,41.62,73592.54,9.2,0.92978,0.00012,3.54949]
[1780260301279,41.62,73593.64,9.2,0.92992,0.00012,3.54426]
[1780260302286,41.62,73595.34,9.2,0.93013,0.00012,3.53622]
[1780260309335,41.62,73595.67,9.2,0.93017,0.00012,3.53452]
[1780260315236,41.62,73595.67,9.2,0.93017,0.00012,3.53445]
[1780260315973,41.62,73595.67,9.2,0.93017,0.00012,3.53441]
[1780260326458,41.62,73595.59,9.2,0.93017,0.00012,3.53455]
[1780260336531,41.62,73595.59,9.2,0.93032,0.00012,3.52606]
[1780260341566,41.62,73596.08,9.2,0.93038,0.00012,3.5237]
[1780260345594,41.62,73597.06,9.2,0.9305,0.00012,3.51906]
[1780260352531,41.62,73597.06,9.2,0.9305,0.00012,3.51906]
[1780260362713,41.62,73597.1,9.2,0.93051,0.00012,3.51887]
[1780260367748,41.62,73597.31,9.2,0.93053,0.00012,3.51788]
[1780260379607,41.62,73597.57,9.2,0.93056,0.00012,3.51666]
[1780260386882,41.62,73597.46,9.2,0.93055,0.00012,3.51719]
[1780260392925,41.62,73597.47,9.2,0.9307,0.00012,3.50888]
[1780260400981,41.62,73597.84,9.2,0.93074,0.00012,3.50722]
[1780260406050,41.62,73597.82,9.2,0.93074,0.00012,3.50737]
[1780260412058,41.62,73599.32,9.2,0.93091,0.00012,3.50054]
[1780260418100,41.62,73599.47,9.2,0.93092,0.00012,3.50018]
[1780260426156,41.62,73598.75,9.2,0.93083,0.00012,3.50375]
[1780260427456,41.62,73598.75,9.2,0.93083,0.00012,3.50375]
[1780260433554,41.63,73598.38,9.2,0.93077,0.00012,3.50606]
[1780260437232,41.63,73596.23,9.2,0.93051,0.00012,3.51624]
[1780260438793,41.63,73596.23,9.2,0.93051,0.00012,3.51624]
[1780260444709,41.63,73596.62,9.2,0.93055,0.00012,3.51443]
[1780260450324,41.63,73596.79,9.2,0.93057,0.00012,3.51366]
[1780260455359,41.63,73596.74,9.2,0.93071,0.00012,3.50566]
[1780260460394,41.63,73597.06,9.2,0.93075,0.00012,3.50423]
[1780260465429,41.63,73596.82,9.2,0.93072,0.00012,3.50543]
[1780260472481,41.63,73596.74,9.2,0.93071,0.00012,3.50591]
[1780260476508,41.63,73597.7,9.2,0.93082,0.00012,3.50146]
[1780260481543,41.63,73597.51,9.2,0.9308,0.00012,3.50245]
[1780260493627,41.63,73597.54,9.2,0.93079,0.00012,3.50251]
[1780260501688,41.63,73597.0,9.2,0.93072,0.00012,3.50517]
[1780260502693,41.63,73594.66,9.2,0.93044,0.00012,3.51617]
[1780260503700,41.63,73593.85,9.2,0.93034,0.00012,3.51997]
[1780260504707,41.63,73592.32,9.2,0.93015,0.00012,3.52715]
[1780260507728,41.63,73593.11,9.2,0.93025,0.00012,3.52363]
[1780260511405,41.64,73592.88,9.2,0.9302,0.00012,3.52543]
[1780260517081,41.64,73593.16,9.2,0.93035,0.00012,3.51706]
[1780260523840,41.65,73593.07,9.2,0.93029,0.00012,3.51948]
[1780260528876,41.66,73594.37,9.2,0.93041,0.00012,3.51462]
[1780260534015,41.66,73595.04,9.2,0.93048,0.00012,3.51198]
[1780260534045,41.67,73596.27,9.2,0.93061,0.00012,3.50699]
[1780260534918,41.67,73600.63,9.2,0.93113,0.00012,3.48683]
[1780260535925,41.67,73602.53,9.2,0.93136,0.00012,3.47821]
[1780260539953,41.68,73604.64,9.2,0.93158,0.00012,3.4696]
[1780260540960,41.68,73606.39,9.2,0.93178,0.00012,3.46176]
[1780260553044,41.69,73607.61,9.2,0.93188,0.00012,3.45788]
[1780260558079,41.69,73606.36,9.2,0.93171,0.00012,3.46439]
[1780260559085,41.69,73604.73,9.2,0.93151,0.00012,3.47211]
[1780260563114,41.7,73605.82,9.2,0.93163,0.00012,3.46763]
[1780260573185,41.7,73599.49,9.2,0.93098,0.00012,3.49014]
[1780260573363,41.7,73599.49,9.2,0.93098,0.00012,3.49014]
[1780260575199,41.7,73597.33,9.2,0.93071,0.00012,3.50042]
[1780260578220,41.71,73596.21,9.2,0.93056,0.00012,3.50629]
[1780260579227,41.74,73593.88,9.2,0.93011,0.00012,3.5237]
[1780260584192,41.75,73593.81,9.2,0.93007,0.00012,3.52513]
[1780260584262,41.75,73600.45,9.2,0.93087,0.00012,3.49449]
[1780260585269,41.75,73607.52,9.2,0.93172,0.00012,3.46181]
[1780260591311,41.76,73607.03,9.2,0.9316,0.00012,3.4661]
[1780260596346,41.77,73606.09,9.2,0.93146,0.00012,3.47167]
[1780260599210,41.77,73606.09,9.2,0.93146,0.00012,3.47167]
[1780260598361,41.77,73601.04,9.2,0.93085,0.00012,3.49544]
[1780260599367,41.77,73600.19,9.2,0.93074,0.00012,3.49948]
[1780260600375,41.77,73595.71,9.2,0.93019,0.00012,3.52053]
[1780260601381,41.77,73594.73,9.2,0.93007,0.00012,3.52545]
[1780260603764,41.77,73595.36,9.2,0.93014,0.00012,3.52252]
[1780260603996,41.77,73595.36,9.2,0.93014,0.00012,3.52252]
[1780260609438,41.83,73596.03,9.2,0.92997,0.00012,3.52919]
[1780260615480,41.85,73596.14,9.2,0.92989,0.00012,3.53229]
[1780260620515,41.86,73596.17,9.2,0.92983,0.00012,3.53474]
[1780260625550,41.87,73596.21,9.2,0.9298,0.00012,3.53596]
[1780260628107,41.87,73596.17,9.2,0.92979,0.00012,3.53635]
[1780260628570,41.87,73606.76,9.2,0.93106,0.00012,3.48727]
[1780260629580,41.88,73607.97,9.2,0.9312,0.00012,3.48192]
[1780260632599,41.88,73609.19,9.2,0.93147,0.00012,3.46885]
[1780260633606,41.88,73610.36,9.2,0.9316,0.00012,3.46372]
[1780260643676,41.9,73610.4,9.2,0.93155,0.00012,3.46597]
[1780260653747,41.9,73609.94,9.2,0.93146,0.00012,3.46945]
[1780260663818,41.91,73607.86,9.2,0.93117,0.00012,3.48042]
[1780260664825,41.91,73604.5,9.2,0.93076,0.00012,3.49617]
[1780260667846,41.91,73605.27,9.2,0.93085,0.00012,3.49285]
[1780260668856,41.91,73606.62,9.2,0.93101,0.00012,3.48667]
[1780260669863,41.91,73612.81,9.2,0.93175,0.00012,3.45805]
[1780260674898,41.92,73612.85,9.2,0.93174,0.00012,3.45862]
[1780260680940,41.92,73613.0,9.2,0.93173,0.00012,3.45883]
[1780260685974,41.93,73612.4,9.2,0.93164,0.00012,3.46235]
[1780260687989,41.93,73613.2,9.2,0.93173,0.00012,3.45894]
[1780260696046,41.93,73615.62,9.2,0.93213,0.00012,3.44075]
[1780260697053,41.94,73616.62,9.2,0.93225,0.00012,3.43631]
[1780260700075,41.94,73618.21,9.2,0.93242,0.00012,3.42953]
[1780260704103,41.94,73617.13,9.2,0.93227,0.00012,3.43527]
[1780260711155,41.95,73617.18,9.2,0.93225,0.00012,3.43633]
[1780260714176,41.95,73616.25,9.2,0.93212,0.00012,3.44116]
[1780260715183,41.97,73617.03,9.2,0.93213,0.00012,3.44102]
[1780260721225,41.98,73617.84,9.2,0.93217,0.00012,3.43931]
[1780260726260,41.99,73616.94,9.2,0.93201,0.00012,3.44547]
[1780260737337,42.01,73616.96,9.2,0.93192,0.00012,3.44896]
[1780260747406,42.03,73616.96,9.2,0.93184,0.00012,3.45213]
[1780260754383,42.04,73616.97,9.2,0.93195,0.00012,3.44538]
[1780260759491,42.05,73617.05,9.2,0.9319,0.00012,3.44723]
[1780260764526,42.06,73617.04,9.2,0.93186,0.00012,3.44886]
[1780260774596,42.08,73617.02,9.2,0.93178,0.00012,3.45205]
[1780260780153,42.08,73617.02,9.2,0.93178,0.00012,3.45205]
[1780260785673,42.1,73616.48,9.2,0.93163,0.00012,3.45787]
[1780260790711,42.11,73616.71,9.2,0.93162,0.00012,3.45828]
[1780260796754,42.12,73616.59,9.2,0.93156,0.00012,3.46059]
[1780260800922,42.12,73617.74,9.2,0.93167,0.00012,3.45644]
[1780260801789,42.12,73616.81,9.2,0.93155,0.00012,3.46102]
[1780260806824,42.13,73616.83,9.2,0.93151,0.00012,3.46237]
[1780260811860,42.14,73617.16,9.2,0.93166,0.00012,3.45399]
[1780260816894,42.15,73617.3,9.2,0.93164,0.00012,3.45481]
[1780260821929,42.16,73619.81,9.2,0.9319,0.00012,3.44472]
[1780260822936,42.16,73622.12,9.2,0.93218,0.00012,3.43417]
[1780260826964,42.16,73623.71,9.2,0.93235,0.00012,3.42722]
[1780260827971,42.16,73624.52,9.2,0.93245,0.00012,3.4236]
[1780260833005,42.16,73624.46,9.2,0.93243,0.00012,3.42438]
[1780260836816,42.16,73624.71,9.2,0.93245,0.00012,3.42343]
[1780260837112,42.16,73624.71,9.2,0.93245,0.00012,3.42343]
[1780260837193,42.16,73625.33,9.2,0.93252,0.00012,3.4208]
[1780260837535,42.16,73625.33,9.2,0.93252,0.00012,3.4208]
[1780260838041,42.16,73626.78,9.2,0.93269,0.00012,3.41426]
[1780260840055,42.17,73628.93,9.2,0.93294,0.00012,3.40467]
[1780260845090,42.17,73628.96,9.2,0.93292,0.00012,3.40518]
[1780260847104,42.17,73631.06,9.2,0.93316,0.00012,3.39586]
[1780260852139,42.17,73631.46,9.2,0.93319,0.00012,3.39477]
[1780260857582,42.18,73631.45,9.2,0.93318,0.00012,3.3954]
[1780260860195,42.18,73632.29,9.2,0.93327,0.00012,3.39171]
[1780260863216,42.18,73634.75,9.2,0.93355,0.00012,3.38097]
[1780260868252,42.19,73635.51,9.2,0.93361,0.00012,3.37835]
[1780260869259,42.19,73633.41,9.2,0.93336,0.00012,3.38808]
[1780260873287,42.19,73635.4,9.2,0.93372,0.00012,3.37148]
[1780260878322,42.2,73635.53,9.2,0.93371,0.00012,3.3718]
[1780260884364,42.2,73635.58,9.2,0.93369,0.00012,3.37267]
[1780260888392,42.21,73636.61,9.2,0.93379,0.00012,3.36872]
[1780260890406,42.21,73635.6,9.2,0.93367,0.00012,3.37367]
[1780260894435,42.21,73632.02,9.2,0.93323,0.00012,3.39054]
[1780260896449,42.21,73634.43,9.2,0.93351,0.00012,3.37976]
[1780260897456,42.21,73635.64,9.2,0.93365,0.00012,3.37434]
[1780260898443,42.21,73635.64,9.2,0.93365,0.00012,3.37434]
[1780260900477,42.22,73637.51,9.2,0.93386,0.00012,3.36628]
[1780260903128,42.22,73638.0,9.2,0.93391,0.00012,3.36431]
[1780260906519,42.22,73639.18,9.2,0.93403,0.00012,3.35946]
[1780260909540,42.22,73641.34,9.2,0.93427,0.00012,3.35008]
[1780260914576,42.23,73641.91,9.2,0.93432,0.00012,3.34824]
[1780260916590,42.23,73639.99,9.2,0.93409,0.00012,3.35722]
[1780260919610,42.23,73640.73,9.2,0.93417,0.00012,3.35428]
[1780260925653,42.23,73640.29,9.2,0.93409,0.00012,3.3571]
[1780260931695,42.24,73640.77,9.2,0.93427,0.00012,3.34755]
[1780260939751,42.25,73640.82,9.2,0.93425,0.00012,3.34849]
[1780260944786,42.25,73640.88,9.2,0.93424,0.00012,3.34895]
[1780260947807,42.25,73641.99,9.2,0.93437,0.00012,3.34391]
[1780260948814,42.25,73641.16,9.2,0.93428,0.00012,3.34736]
[1780260949821,42.25,73640.22,9.2,0.93418,0.00012,3.3513]
[1780260951019,42.24,73639.41,9.2,0.93409,0.00012,3.35464]
[1780260957061,42.23,73639.51,9.2,0.93415,0.00012,3.35227]
[1780260963103,42.22,73639.64,9.2,0.93421,0.00012,3.34979]
[1780260969144,42.21,73639.68,9.2,0.93427,0.00012,3.34771]
[1780260973173,42.21,73640.67,9.2,0.93439,0.00012,3.34281]
[1780260978208,42.21,73644.0,9.2,0.93476,0.00012,3.32838]
[1780260979215,42.21,73646.42,9.2,0.93505,0.00011,3.31718]
[1780260982236,42.21,73649.41,9.2,0.93538,0.00011,3.30422]
[1780260983243,42.22,73651.95,9.2,0.93566,0.00011,3.29301]
[1780260984249,42.21,73652.97,9.2,0.93578,0.00011,3.28824]
[1780260989287,42.22,73651.43,9.2,0.93559,0.00011,3.29586]
[1780260992308,42.22,73649.95,9.2,0.93557,0.00011,3.29412]
[1780260993315,42.22,73648.4,9.2,0.9354,0.00011,3.30085]
[1780260994322,42.21,73650.07,9.2,0.93559,0.00011,3.29312]
[1780260995330,42.21,73651.17,9.2,0.93572,0.00011,3.28797]
[1780260996336,42.21,73652.34,9.2,0.93586,0.00011,3.28252]
[1780261001371,42.21,73652.19,9.2,0.93587,0.00011,3.28218]
[1780261006405,42.2,73652.18,9.2,0.9359,0.00011,3.28122]
[1780261013455,42.19,73651.33,9.2,0.93583,0.00011,3.28366]
[1780261019498,42.19,73651.5,9.2,0.93588,0.00011,3.28171]
[1780261022519,42.19,73652.8,9.2,0.93603,0.00011,3.27571]
[1780261024533,42.19,73651.44,9.2,0.93587,0.00011,3.28227]
[1780261029567,42.19,73651.55,9.2,0.93585,0.00011,3.28293]
[1780261031582,42.2,73652.39,9.2,0.93594,0.00011,3.27962]
[1780261032232,42.2,73652.39,9.2,0.93594,0.00011,3.27962]
[1780261032680,42.2,73656.56,9.2,0.9364,0.00011,3.26146]
[1780261033049,42.2,73656.56,9.2,0.9364,0.00011,3.26146]
[1780261033601,42.2,73658.13,9.2,0.93657,0.00011,3.25472]
[1780261034608,42.2,73658.95,9.2,0.93665,0.00011,3.25134]
[1780261035615,42.2,73657.01,9.2,0.93643,0.00011,3.26027]
[1780261036261,42.2,73657.01,9.2,0.93643,0.00011,3.26027]
[1780261041657,42.21,73657.3,9.2,0.93642,0.00011,3.26055]
[1780261043671,42.22,73659.07,9.2,0.93661,0.00011,3.25318]
[1780261047699,42.22,73659.98,9.2,0.93668,0.00011,3.25022]
[1780261054748,42.23,73659.96,9.2,0.93677,0.00011,3.24411]
[1780261059783,42.24,73659.73,9.2,0.93671,0.00011,3.24653]
[1780261065825,42.25,73659.75,9.2,0.93667,0.00011,3.2481]
[1780261073881,42.26,73659.9,9.2,0.93663,0.00011,3.24961]
[1780261078916,42.27,73659.93,9.2,0.9366,0.00011,3.25083]
[1780261084963,42.28,73659.39,9.2,0.9365,0.00011,3.25483]
[1780261086977,42.28,73658.62,9.2,0.9364,0.00011,3.25877]
[1780261091006,42.29,73657.6,9.2,0.93626,0.00011,3.26432]
[1780261092015,42.29,73654.02,9.2,0.93585,0.00011,3.28054]
[1780261096043,42.29,73651.96,9.2,0.9356,0.00011,3.29061]
[1780261099064,42.3,73654.07,9.2,0.93582,0.00011,3.28176]
[1780261101078,42.3,73651.97,9.2,0.93557,0.00011,3.29158]
[1780261104099,42.3,73650.48,9.2,0.93539,0.00011,3.29883]
[1780261105106,42.3,73649.39,9.2,0.93526,0.00011,3.3039]
[1780261108302,42.3,73648.82,9.2,0.93519,0.00011,3.30663]
[1780261111148,42.31,73647.37,9.2,0.93514,0.00011,3.3058]
[1780261112155,42.31,73646.49,9.2,0.93504,0.00011,3.30991]
[1780261112986,42.31,73646.49,9.2,0.93504,0.00011,3.30991]
[1780261114169,42.31,73645.25,9.2,0.93489,0.00011,3.31581]
[1780261120211,42.32,73644.92,9.2,0.93483,0.00011,3.31821]
[1780261122225,42.32,73646.58,9.2,0.93501,0.00011,3.31106]
[1780261128276,42.32,73645.81,9.2,0.9349,0.00011,3.31549]
[1780261130290,42.33,73645.03,9.2,0.9348,0.00011,3.31931]
[1780261136332,42.33,73645.31,9.2,0.93482,0.00011,3.31853]
[1780261141367,42.33,73645.62,9.2,0.93484,0.00011,3.31789]
[1780261148416,42.34,73645.68,9.2,0.93482,0.00011,3.31866]
[1780261149423,42.34,73644.88,9.2,0.93472,0.00012,3.3224]
[1780261150430,42.34,73643.93,9.2,0.93461,0.00012,3.32681]
[1780261152444,42.34,73641.22,9.2,0.93429,0.00012,3.33928]
[1780261153451,42.34,73640.27,9.2,0.93418,0.00012,3.34368]
[1780261155464,42.34,73638.54,9.2,0.93397,0.00012,3.35169]
[1780261161507,42.35,73639.15,9.2,0.93403,0.00012,3.34949]
[1780261166542,42.35,73638.77,9.2,0.93397,0.00012,3.35167]
[1780261171577,42.35,73637.64,9.2,0.93397,0.00012,3.34899]
[1780261177618,42.36,73636.98,9.2,0.93388,0.00012,3.35252]
[1780261178626,42.36,73636.0,9.2,0.93377,0.00012,3.35704]
[1780261181646,42.36,73637.32,9.2,0.93392,0.00012,3.35131]
[1780261182654,42.36,73638.64,9.2,0.93407,0.00012,3.34542]
[1780261183661,42.36,73637.71,9.2,0.93396,0.00012,3.34971]
[1780261189702,42.36,73637.35,9.2,0.9339,0.00012,3.35187]
[1780261190711,42.36,73636.57,9.2,0.93381,0.00012,3.35549]
[1780261191717,42.36,73634.53,9.2,0.93357,0.00012,3.36481]
[1780261196752,42.36,73634.15,9.2,0.93351,0.00012,3.36693]
[1780261197329,42.36,73634.15,9.2,0.93351,0.00012,3.36693]
[1780261197758,42.36,73641.89,9.2,0.93441,0.00012,3.33197]
[1780261198766,42.37,73638.75,9.2,0.93404,0.00012,3.34631]
[1780261200780,42.37,73643.56,9.2,0.9346,0.00012,3.32483]
[1780261201787,42.37,73647.27,9.2,0.93502,0.00011,3.3083]
[1780261202794,42.37,73649.4,9.2,0.93526,0.00011,3.29891]
[1780261207828,42.37,73649.71,9.2,0.93527,0.00011,3.29839]
[1780261212865,42.38,73651.17,9.2,0.93542,0.00011,3.29274]
[1780261213872,42.38,73656.98,9.2,0.93607,0.00011,3.267]
[1780261219915,42.38,73657.6,9.2,0.93614,0.00011,3.26429]
[1780261224287,42.38,73656.29,9.2,0.93599,0.00011,3.27017]
[1780261229486,42.38,73656.71,9.2,0.93605,0.00011,3.26766]
[1780261233006,42.38,73651.46,9.2,0.93557,0.00011,3.28427]
[1780261234013,42.38,73650.68,9.2,0.93547,0.00011,3.28795]
[1780261237036,42.39,73647.09,9.2,0.93505,0.00011,3.30461]
[1780261238043,42.39,73644.27,9.2,0.93472,0.00012,3.31744]
[1780261241064,42.39,73642.81,9.2,0.93454,0.00012,3.32445]
[1780261244085,42.39,73641.68,9.2,0.9344,0.00012,3.32996]
[1780261258187,42.4,73641.86,9.2,0.93437,0.00012,3.33102]
[1780261261173,42.4,73641.86,9.2,0.93437,0.00012,3.33102]
[1780261261207,42.41,73637.8,9.2,0.93389,0.00012,3.34973]
[1780261262038,42.41,73637.8,9.2,0.93389,0.00012,3.34973]
[1780261265236,42.41,73634.65,9.2,0.93351,0.00012,3.36438]
[1780261266243,42.41,73631.79,9.2,0.93318,0.00012,3.37742]
[1780261272285,42.41,73631.18,9.2,0.9331,0.00012,3.38054]
[1780261274299,42.41,73632.06,9.2,0.9332,0.00012,3.37665]
[1780261279335,42.41,73631.27,9.2,0.9331,0.00012,3.3805]
[1780261287392,42.42,73630.26,9.2,0.93297,0.00012,3.38546]
[1780261292427,42.42,73624.97,9.2,0.93249,0.00012,3.40141]
[1780261293434,42.42,73623.05,9.2,0.93226,0.00012,3.41017]
[1780261296455,42.42,73621.98,9.2,0.93214,0.00012,3.41503]
[1780261302497,42.42,73621.98,9.2,0.93214,0.00012,3.41493]
[1780261310553,42.42,73622.26,9.2,0.93217,0.00012,3.41353]
[1780261315588,42.41,73624.17,9.2,0.9324,0.00012,3.40473]
[1780261316595,42.41,73618.99,9.2,0.93179,0.00012,3.42838]
[1780261318609,42.41,73618.01,9.2,0.93167,0.00012,3.43278]
[1780261324650,42.41,73618.32,9.2,0.93172,0.00012,3.43108]
[1780261328678,42.41,73623.35,9.2,0.93232,0.00012,3.40792]
[1780261329685,42.41,73624.58,9.2,0.93247,0.00012,3.40231]
[1780261332707,42.41,73627.28,9.2,0.93278,0.00012,3.39002]
[1780261333714,42.41,73626.07,9.2,0.93264,0.00012,3.39554]
[1780261338750,42.41,73626.45,9.2,0.93268,0.00012,3.39387]
[1780261339757,42.41,73624.04,9.2,0.9324,0.00012,3.40485]
[1780261346805,42.41,73623.07,9.2,0.93229,0.00012,3.40922]
[1780261354862,42.41,73621.7,9.2,0.93227,0.00012,3.40703]
[1780261355870,42.41,73620.62,9.2,0.93215,0.00012,3.41194]
[1780261360904,42.41,73618.98,9.2,0.93195,0.00012,3.4193]
[1780261371981,42.41,73617.95,9.2,0.93184,0.00012,3.42361]
[1780261381045,42.41,73617.57,9.2,0.93181,0.00012,3.42498]
[1780261383058,42.41,73614.98,9.2,0.9315,0.00012,3.43675]
[1780261384066,42.41,73612.13,9.2,0.93116,0.00012,3.44977]
[1780261389101,42.4,73611.51,9.2,0.9311,0.00012,3.45222]
[1780261393129,42.4,73610.25,9.2,0.93095,0.00012,3.45768]
[1780261396150,42.4,73612.83,9.2,0.93127,0.00012,3.44555]
[1780261403199,42.4,73611.41,9.2,0.93111,0.00012,3.45158]
[1780261404205,42.4,73608.96,9.2,0.93082,0.00012,3.46277]
[1780261414276,42.39,73608.96,9.2,0.93099,0.00012,3.45342]
[1780261418304,42.39,73606.71,9.2,0.93073,0.00012,3.46342]
[1780261422332,42.39,73605.87,9.2,0.93064,0.00012,3.46687]
[1780261425353,42.38,73604.41,9.2,0.93047,0.00012,3.47327]
[1780261430388,42.38,73604.53,9.2,0.9305,0.00012,3.47212]
[1780261438445,42.38,73604.39,9.2,0.93051,0.00012,3.47183]
[1780261443480,42.37,73607.26,9.2,0.93087,0.00012,3.45802]
[1780261445499,42.37,73625.09,9.2,0.933,0.00012,3.37626]
[1780261446503,42.37,73624.07,9.2,0.93288,0.00012,3.38093]
[1780261447510,42.37,73622.78,9.2,0.93273,0.00012,3.38683]
[1780261448517,42.37,73618.95,9.2,0.93227,0.00012,3.40431]
[1780261449525,42.37,73624.89,9.2,0.93298,0.00012,3.37723]
[1780261450532,42.37,73632.86,9.2,0.93391,0.00012,3.34115]
[1780261453553,42.37,73636.33,9.2,0.93431,0.00012,3.32575]
[1780261454560,42.37,73637.11,9.2,0.93439,0.00012,3.32235]
[1780261461608,42.38,73634.76,9.2,0.9341,0.00012,3.33376]
[1780261466789,42.38,73634.72,9.2,0.93409,0.00012,3.33423]
[1780261466877,42.38,73633.68,9.2,0.93396,0.00012,3.33912]
[1780261473696,42.39,73631.96,9.2,0.93389,0.00012,3.33926]
[1780261474703,42.39,73629.68,9.2,0.93362,0.00012,3.34964]
[1780261476351,42.39,73629.68,9.2,0.93362,0.00012,3.34964]
[1780261476947,42.39,73629.68,9.2,0.93362,0.00012,3.34964]
[1780261477015,42.39,73640.7,9.2,0.9349,0.00012,3.30013]
[1780261478046,42.39,73640.7,9.2,0.9349,0.00012,3.30013]
[1780261478104,42.39,73633.45,9.2,0.93405,0.00012,3.333]
[1780261478732,42.39,73628.85,9.2,0.93352,0.00012,3.35379]
[1780261479738,42.39,73622.17,9.2,0.93273,0.00012,3.38418]
[1780261480746,42.39,73617.97,9.2,0.93223,0.00012,3.40334]
[1780261481752,42.39,73619.72,9.2,0.93244,0.00012,3.39534]
[1780261485781,42.39,73625.99,9.2,0.93318,0.00012,3.36682]
[1780261486788,42.39,73628.25,9.2,0.93344,0.00012,3.35662]
[1780261488930,42.39,73629.3,9.2,0.93356,0.00012,3.35199]
[1780261489809,42.39,73630.11,9.2,0.93366,0.00012,3.3484]
[1780261491636,42.39,73630.35,9.2,0.93368,0.00012,3.34738]
[1780261491823,42.39,73631.96,9.2,0.93387,0.00012,3.34018]
[1780261496775,42.39,73631.72,9.2,0.93383,0.00012,3.34161]
[1780261496858,42.39,73636.37,9.2,0.93437,0.00012,3.32072]
[1780261497441,42.39,73636.37,9.2,0.93437,0.00012,3.32072]
[1780261497865,42.39,73642.96,9.2,0.93513,0.00011,3.29124]
[1780261499879,42.4,73643.94,9.2,0.93523,0.00011,3.28719]
[1780261502172,42.4,73643.53,9.2,0.93518,0.00011,3.2892]
[1780261501896,42.4,73638.66,9.2,0.93461,0.00012,3.31123]
[1780261502903,42.4,73618.52,9.2,0.93225,0.00012,3.40262]
[1780261503912,42.4,73635.6,9.2,0.93425,0.00012,3.32531]
[1780261504919,42.4,73635.98,9.2,0.9343,0.00012,3.3236]
[1780261505926,42.4,73636.02,9.2,0.9343,0.00012,3.32354]
[1780261506932,42.4,73633.53,9.2,0.93401,0.00012,3.33489]
[1780261514988,42.41,73633.85,9.2,0.93402,0.00012,3.33431]
[1780261517003,42.41,73636.31,9.2,0.9343,0.00012,3.32344]
[1780261522038,42.41,73633.79,9.2,0.93399,0.00012,3.3354]
[1780261523044,42.41,73632.71,9.2,0.93386,0.00012,3.3404]
[1780261528080,42.41,73632.81,9.2,0.93386,0.00012,3.34042]
[1780261533115,42.42,73633.01,9.2,0.93402,0.00012,3.33181]
[1780261538150,42.42,73633.24,9.2,0.93403,0.00012,3.33126]
[1780261545199,42.42,73631.32,9.2,0.93379,0.00012,3.34058]
[1780261548220,42.42,73628.91,9.2,0.9335,0.00012,3.3517]
[1780261549227,42.42,73624.34,9.2,0.93297,0.00012,3.37247]
[1780261554261,42.43,73624.89,9.2,0.93303,0.00012,3.37011]
[1780261559297,42.43,73624.63,9.2,0.93299,0.00012,3.37142]
[1780261566346,42.43,73624.49,9.2,0.93297,0.00012,3.37222]
[1780261567353,42.43,73626.47,9.2,0.93321,0.00012,3.36326]
[1780261574402,42.43,73624.77,9.2,0.933,0.00012,3.37124]
[1780261579438,42.43,73622.28,9.2,0.9327,0.00012,3.38267]
[1780261584473,42.43,73622.33,9.2,0.93271,0.00012,3.38247]
[1780261590515,42.43,73622.4,9.2,0.93271,0.00012,3.38221]
[1780261591522,42.43,73620.94,9.2,0.93269,0.00012,3.38054]
[1780261594543,42.43,73622.08,9.2,0.93282,0.00012,3.37538]
[1780261601593,42.43,73621.76,9.2,0.93278,0.00012,3.37697]
[1780261602601,42.43,73622.56,9.2,0.93288,0.00012,3.37335]
[1780261607636,42.43,73623.11,9.2,0.93294,0.00012,3.37099]
[1780261612675,42.43,73622.86,9.2,0.9329,0.00012,3.37227]
[1780261618717,42.43,73623.29,9.2,0.93295,0.00012,3.3705]
[1780261624759,42.43,73623.05,9.2,0.93292,0.00012,3.37177]
[1780261629794,42.44,73623.49,9.2,0.93296,0.00012,3.36992]
[1780261634831,42.44,73623.36,9.2,0.93295,0.00012,3.37067]
[1780261639866,42.44,73623.6,9.2,0.93297,0.00012,3.36973]
[1780261644900,42.44,73623.6,9.2,0.93297,0.00012,3.36989]
[1780261650943,42.44,73623.44,9.2,0.93294,0.00012,3.37081]
[1780261656985,42.44,73623.64,9.2,0.93311,0.00012,3.36181]
[1780261664034,42.44,73623.25,9.2,0.93305,0.00012,3.36387]
[1780261669069,42.44,73623.25,9.2,0.93305,0.00012,3.36407]
[1780261676119,42.44,73623.33,9.2,0.93305,0.00012,3.36397]
[1780261681154,42.45,73623.43,9.2,0.93306,0.00012,3.36371]
[1780261682161,42.45,73625.41,9.2,0.93329,0.00012,3.35478]
[1780261687196,42.45,73625.88,9.2,0.93334,0.00012,3.3529]
[1780261688203,42.45,73627.83,9.2,0.93357,0.00012,3.34414]
[1780261693240,42.45,73626.64,9.2,0.93342,0.00012,3.34985]
[1780261696259,42.45,73629.06,9.2,0.9337,0.00012,3.33916]
[1780261697266,42.45,73623.0,9.2,0.93298,0.00012,3.36667]
[1780261698273,42.45,73622.18,9.2,0.93288,0.00012,3.37042]
[1780261703308,42.45,73621.29,9.2,0.93278,0.00012,3.37458]
[1780261708343,42.45,73619.26,9.2,0.93253,0.00012,3.3839]
[1780261714385,42.45,73619.47,9.2,0.9327,0.00012,3.37466]
[1780261716399,42.45,73620.58,9.2,0.93284,0.00012,3.36965]
[1780261717406,42.45,73626.56,9.2,0.93354,0.00012,3.34258]
[1780261722441,42.46,73626.86,9.2,0.93356,0.00012,3.34157]
[1780261728483,42.46,73627.01,9.2,0.93357,0.00012,3.34132]
[1780261730496,42.46,73629.17,9.2,0.93382,0.00012,3.33171]
[1780261736539,42.46,73628.78,9.2,0.93376,0.00012,3.33399]
[1780261742581,42.46,73628.87,9.2,0.93376,0.00012,3.3341]
[1780261747617,42.46,73629.23,9.2,0.9338,0.00012,3.33246]
[1780261754666,42.47,73627.25,9.2,0.93355,0.00012,3.34202]
[1780261755673,42.47,73628.1,9.2,0.93365,0.00012,3.33825]
[1780261756680,42.47,73624.89,9.2,0.93327,0.00012,3.35284]
[1780261758694,42.47,73623.64,9.2,0.93312,0.00012,3.35861]
[1780261762721,42.47,73620.72,9.2,0.93277,0.00012,3.37203]
[1780261766750,42.47,73619.56,9.2,0.93265,0.00012,3.37695]
[1780261771785,42.47,73619.6,9.2,0.9328,0.00012,3.36851]
[1780261776821,42.47,73618.69,9.2,0.93269,0.00012,3.37278]
[1780261781856,42.47,73618.8,9.2,0.9327,0.00012,3.37238]
[1780261785884,42.47,73619.94,9.2,0.93283,0.00012,3.36729]
[1780261790919,42.47,73619.75,9.2,0.9328,0.00012,3.3683]
[1780261796961,42.47,73620.14,9.2,0.93284,0.00012,3.3667]
[1780261801995,42.47,73619.96,9.2,0.93282,0.00012,3.36766]
[1780261806030,42.47,73620.75,9.2,0.93291,0.00012,3.36419]
[1780261816100,42.48,73620.51,9.2,0.93287,0.00012,3.36557]
[1780261819121,42.48,73622.46,9.2,0.9331,0.00012,3.35681]
[1780261824156,42.48,73622.39,9.2,0.93309,0.00012,3.35734]
[1780261828184,42.48,73620.25,9.2,0.93283,0.00012,3.36721]
[1780261835233,42.48,73619.76,9.2,0.93292,0.00012,3.36126]
[1780261843288,42.48,73619.78,9.2,0.93291,0.00012,3.36143]
[1780261854365,42.48,73619.47,9.2,0.93287,0.00012,3.36317]
[1780261857387,42.48,73618.42,9.2,0.93274,0.00012,3.36803]
[1780261866449,42.48,73618.36,9.2,0.93273,0.00012,3.36853]
[1780261868464,42.48,73620.45,9.2,0.93297,0.00012,3.35909]
[1780261873499,42.49,73618.36,9.2,0.93272,0.00012,3.36876]
[1780261878534,42.49,73615.5,9.2,0.93238,0.00012,3.38187]
[1780261878628,42.49,73615.5,9.2,0.93238,0.00012,3.38187]
[1780261883569,42.49,73617.99,9.2,0.93267,0.00012,3.37055]
[1780261885527,42.49,73618.0,9.2,0.93268,0.00012,3.37053]
[1780261894646,42.49,73618.67,9.2,0.9329,0.00012,3.35936]
[1780261899681,42.49,73618.02,9.2,0.93282,0.00012,3.36248]
[1780261904717,42.49,73617.45,9.2,0.93275,0.00012,3.36521]
[1780261909485,42.49,73617.68,9.2,0.93277,0.00012,3.36425]
[1780261909587,42.49,73619.78,9.2,0.93302,0.00012,3.3548]
[1780261916801,42.49,73619.88,9.2,0.93302,0.00012,3.35464]
[1780261922012,42.49,73619.88,9.2,0.93302,0.00012,3.35464]
[1780261923851,42.49,73617.68,9.2,0.93275,0.00012,3.36491]
[1780261928868,42.49,73617.76,9.2,0.93276,0.00012,3.36465]
[1780261933921,42.5,73617.5,9.2,0.93273,0.00012,3.36597]
[1780261935495,42.5,73617.5,9.2,0.93273,0.00012,3.36597]
[1780261941977,42.5,73617.52,9.2,0.93272,0.00012,3.36607]
[1780261945941,42.5,73617.64,9.2,0.93274,0.00012,3.3656]
[1780261951040,42.5,73617.5,9.2,0.93286,0.00012,3.35803]
[1780261959096,42.5,73617.61,9.2,0.93287,0.00012,3.35782]
[1780261962528,42.5,73617.89,9.2,0.9329,0.00012,3.35663]
[1780261963083,42.5,73618.11,9.2,0.93292,0.00012,3.35571]
[1780261968159,42.5,73617.99,9.2,0.93291,0.00012,3.35645]
[1780261974204,42.5,73618.19,9.2,0.93292,0.00012,3.35577]
[1780261979239,42.5,73618.02,9.2,0.9329,0.00012,3.35673]
[1780261981256,42.5,73616.46,9.2,0.93271,0.00012,3.36389]
[1780261983270,42.5,73617.43,9.2,0.93282,0.00012,3.35954]
[1780261985284,42.5,73616.55,9.2,0.93272,0.00012,3.3636]
[1780261986291,42.5,73614.33,9.2,0.93245,0.00012,3.37371]
[1780261988305,42.51,73615.29,9.2,0.93257,0.00012,3.36937]
[1780261990322,42.51,73614.37,9.2,0.93246,0.00012,3.37359]
[1780261991387,42.51,73614.37,9.2,0.93246,0.00012,3.37359]
[1780261991473,42.51,73612.54,9.2,0.93224,0.00012,3.38193]
[1780261993343,42.51,73610.51,9.2,0.932,0.00012,3.39117]
[1780261994350,42.51,73612.73,9.2,0.93226,0.00012,3.38105]
[1780261995356,42.51,73614.01,9.2,0.93241,0.00012,3.37522]
[1780261996364,42.51,73611.55,9.2,0.93212,0.00012,3.38643]
[1780261997371,42.51,73612.48,9.2,0.93223,0.00012,3.38219]
[1780262000392,42.51,73611.01,9.2,0.93206,0.00012,3.38889]
[1780262005427,42.51,73609.73,9.2,0.9319,0.00012,3.39467]
[1780262010462,42.5,73609.17,9.2,0.93184,0.00012,3.39715]
[1780262013712,42.5,73608.91,9.2,0.93196,0.00012,3.3899]
[1780262014490,42.5,73612.83,9.2,0.93243,0.00012,3.37203]
[1780262019525,42.5,73612.3,9.2,0.93236,0.00012,3.37451]
[1780262020531,42.5,73610.9,9.2,0.9322,0.00012,3.3809]
[1780262023389,42.5,73610.68,9.2,0.93217,0.00012,3.38193]
[1780262023581,42.5,73600.86,9.2,0.93099,0.00012,3.42683]
[1780262024072,42.5,73600.86,9.2,0.93099,0.00012,3.42683]
[1780262024562,42.51,73598.64,9.2,0.93072,0.00012,3.43703]
[1780262024927,42.51,73598.64,9.2,0.93072,0.00012,3.43703]
[1780262025569,42.5,73593.51,9.2,0.93009,0.00012,3.46058]
[1780262026576,42.5,73587.45,9.2,0.92935,0.00012,3.48851]
[1780262027638,42.5,73587.45,9.2,0.92935,0.00012,3.48851]
[1780262028590,42.5,73584.38,9.2,0.92898,0.00012,3.50247]
[1780262030604,42.5,73586.3,9.2,0.92923,0.00012,3.49322]
[1780262035638,42.5,73585.64,9.2,0.92917,0.00012,3.49528]
[1780262040675,42.49,73585.22,9.2,0.92914,0.00012,3.49642]
[1780262046717,42.48,73584.92,9.2,0.92913,0.00012,3.49684]
[1780262051752,42.48,73585.04,9.2,0.92917,0.00012,3.49548]
[1780262058800,42.47,73584.7,9.2,0.92915,0.00012,3.49595]
[1780262064843,42.47,73584.98,9.2,0.92921,0.00012,3.49372]
[1780262065849,42.47,73582.5,9.2,0.92891,0.00012,3.50509]
[1780262066857,42.47,73581.46,9.2,0.92878,0.00012,3.50976]
[1780262071892,42.46,73580.85,9.2,0.92888,0.00012,3.50322]
[1780262076927,42.46,73580.98,9.2,0.92892,0.00012,3.50179]
[1780262085991,42.45,73580.98,9.2,0.92896,0.00012,3.50035]
[1780262091027,42.44,73580.13,9.2,0.92888,0.00012,3.50352]
[1780262096062,42.44,73580.39,9.2,0.92893,0.00012,3.50151]
[1780262098076,42.44,73582.28,9.2,0.92917,0.00012,3.49242]
[1780262102104,42.44,73581.18,9.2,0.92905,0.00012,3.49698]
[1780262107139,42.43,73582.72,9.2,0.92926,0.00012,3.48908]
[1780262112173,42.43,73582.25,9.2,0.92922,0.00012,3.49057]
[1780262115995,42.43,73582.25,9.2,0.92922,0.00012,3.49057]
[1780262116202,42.42,73587.81,9.2,0.92992,0.00012,3.46425]
[1780262118216,42.42,73589.6,9.2,0.93015,0.00012,3.45579]
[1780262119761,42.42,73589.6,9.2,0.93015,0.00012,3.45579]
[1780262124258,42.42,73590.88,9.2,0.93032,0.00012,3.44937]
[1780262125265,42.42,73593.48,9.2,0.93063,0.00012,3.43731]
[1780262127279,42.42,73592.48,9.2,0.93052,0.00012,3.4418]
[1780262128286,42.42,73590.27,9.2,0.93025,0.00012,3.45193]
[1780262134327,42.42,73590.65,9.2,0.93046,0.00012,3.44126]
[1780262139363,42.41,73590.46,9.2,0.93044,0.00012,3.44179]
[1780262144401,42.41,73590.48,9.2,0.93046,0.00012,3.44134]
[1780262146416,42.41,73598.21,9.2,0.9314,0.00012,3.40565]
[1780262147423,42.41,73599.69,9.2,0.93158,0.00012,3.39885]
[1780262149437,42.41,73601.04,9.2,0.93174,0.00012,3.39265]
[1780262150444,42.41,73599.93,9.2,0.93161,0.00012,3.39774]
[1780262152821,42.41,73602.33,9.2,0.9319,0.00012,3.38675]
[1780262158500,42.41,73600.45,9.2,0.93167,0.00012,3.39539]
[1780262160513,42.41,73602.49,9.2,0.93192,0.00012,3.38604]
[1780262161521,42.41,73601.65,9.2,0.93181,0.00012,3.38989]
[1780262166556,42.41,73601.47,9.2,0.93179,0.00012,3.39072]
[1780262169576,42.41,73602.53,9.2,0.93192,0.00012,3.38587]
[1780262172598,42.41,73603.36,9.2,0.93202,0.00012,3.38209]
[1780262173605,42.41,73605.24,9.2,0.93224,0.00012,3.37352]
[1780262174612,42.41,73607.88,9.2,0.93256,0.00012,3.3615]
[1780262180654,42.41,73608.2,9.2,0.93259,0.00012,3.3603]
[1780262185689,42.41,73608.32,9.2,0.9326,0.00012,3.35997]
[1780262187703,42.41,73610.73,9.2,0.93289,0.00012,3.3491]
[1780262192738,42.42,73610.95,9.2,0.93305,0.00012,3.34005]
[1780262197773,42.42,73611.02,9.2,0.93305,0.00012,3.34019]
[1780262205829,42.42,73610.72,9.2,0.933,0.00012,3.34215]
[1780262211871,42.42,73611.27,9.2,0.93305,0.00012,3.34008]
[1780262215900,42.43,73612.17,9.2,0.93315,0.00012,3.33629]
[1780262216906,42.43,73620.44,9.2,0.93413,0.00012,3.2989]
[1780262217913,42.43,73621.22,9.2,0.93421,0.00012,3.2956]
[1780262221073,42.43,73620.97,9.2,0.93417,0.00012,3.29716]
[1780262221196,42.43,73620.97,9.2,0.93417,0.00012,3.29716]
[1780262221943,42.43,73623.56,9.2,0.93447,0.00012,3.28564]
[1780262222948,42.43,73625.09,9.2,0.93465,0.00012,3.27893]
[1780262225969,42.43,73626.13,9.2,0.93475,0.00012,3.27478]
[1780262227114,42.44,73627.51,9.2,0.93491,0.00012,3.26876]
[1780262227983,42.44,73626.33,9.2,0.93477,0.00012,3.27424]
[1780262230070,42.44,73626.27,9.2,0.93476,0.00012,3.27469]
[1780262231382,42.44,73626.19,9.2,0.93474,0.00012,3.27523]
[1780262233018,42.44,73627.96,9.2,0.93493,0.00012,3.26782]
[1780262235327,42.44,73628.22,9.2,0.93496,0.00012,3.26685]
[1780262235420,42.44,73629.54,9.2,0.93511,0.00012,3.26113]
[1780262236041,42.44,73629.54,9.2,0.93511,0.00012,3.26113]
[1780262241074,42.45,73631.28,9.2,0.93528,0.00012,3.25456]
[1780262245102,42.46,73632.21,9.2,0.93536,0.00012,3.25125]
[1780262246109,42.46,73631.09,9.2,0.93523,0.00012,3.25648]
[1780262251144,42.46,73631.47,9.2,0.93539,0.00012,3.24753]
[1780262257188,42.47,73631.32,9.2,0.93534,0.00012,3.24953]
[1780262262223,42.48,73631.26,9.2,0.93531,0.00012,3.25089]
[1780262265821,42.48,73632.26,9.2,0.93541,0.00012,3.24708]
[1780262266549,42.48,73632.26,9.2,0.93541,0.00012,3.24708]
[1780262266622,42.48,73634.17,9.2,0.93562,0.00012,3.23878]
[1780262270279,42.49,73633.41,9.2,0.93551,0.00012,3.24311]
[1780262272053,42.49,73633.34,9.2,0.9355,0.00012,3.24365]
[1780262272292,42.49,73631.66,9.2,0.9353,0.00012,3.25137]
[1780262273300,42.49,73629.92,9.2,0.93509,0.00012,3.25936]
[1780262278335,42.5,73630.15,9.2,0.93509,0.00012,3.25933]
[1780262284378,42.5,73630.04,9.2,0.93505,0.00012,3.261]
[1780262285385,42.51,73630.98,9.2,0.93515,0.00012,3.25699]
[1780262286392,42.51,73630.2,9.2,0.93506,0.00012,3.26067]
[1780262288406,42.51,73629.33,9.2,0.93494,0.00012,3.26495]
[1780262289413,42.51,73627.89,9.2,0.93477,0.00012,3.27158]
[1780262295455,42.52,73628.02,9.2,0.93476,0.00012,3.27202]
[1780262296462,42.52,73623.06,9.2,0.93418,0.00012,3.29444]
[1780262297469,42.52,73620.27,9.2,0.93385,0.00012,3.30713]
[1780262298476,42.52,73618.76,9.2,0.93367,0.00012,3.31405]
[1780262299483,42.52,73619.64,9.2,0.93377,0.00012,3.31018]
[1780262300490,42.52,73618.66,9.2,0.93365,0.00012,3.31471]
[1780262305525,42.52,73613.58,9.2,0.93304,0.00012,3.33815]
[1780262309553,42.52,73615.23,9.2,0.93323,0.00012,3.33094]
[1780262310560,42.52,73620.51,9.2,0.93385,0.00012,3.30718]
[1780262311567,42.52,73621.77,9.2,0.93414,0.00012,3.29327]
[1780262312574,42.52,73627.56,9.2,0.93481,0.00012,3.26741]
[1780262313582,42.53,73628.39,9.2,0.93491,0.00012,3.26387]
[1780262314589,42.53,73629.16,9.2,0.93499,0.00012,3.2606]
[1780262316603,42.53,73630.25,9.2,0.93511,0.00012,3.2561]
[1780262318617,42.53,73631.29,9.2,0.93522,0.00012,3.25183]
[1780262321637,42.53,73632.34,9.2,0.93532,0.00012,3.24773]
[1780262322645,42.54,73633.15,9.2,0.93541,0.00012,3.24432]
[1780262323652,42.54,73632.32,9.2,0.93531,0.00012,3.24823]
[1780262326673,42.54,73633.76,9.2,0.93546,0.00012,3.24242]
[1780262330701,42.55,73632.99,9.2,0.93535,0.00012,3.2467]
[1780262333722,42.55,73631.37,9.2,0.93515,0.00012,3.25453]
[1780262336743,42.55,73628.13,9.2,0.93476,0.00012,3.26959]
[1780262337749,42.55,73627.35,9.2,0.93466,0.00012,3.27325]
[1780262338758,42.55,73625.18,9.2,0.93441,0.00012,3.28313]
[1780262339764,42.55,73619.64,9.2,0.93375,0.00012,3.30818]
[1780262340772,42.56,73614.9,9.2,0.93319,0.00012,3.32971]
[1780262341779,42.56,73610.33,9.2,0.93265,0.00012,3.35051]
[1780262342786,42.56,73608.91,9.2,0.93247,0.00012,3.35703]
[1780262343209,42.56,73608.91,9.2,0.93247,0.00012,3.35703]
[1780262346814,42.56,73607.72,9.2,0.93233,0.00012,3.36258]
[1780262348828,42.56,73606.8,9.2,0.93222,0.00012,3.36681]
[1780262350842,42.56,73605.24,9.2,0.93203,0.00012,3.37394]
[1780262354870,42.56,73608.39,9.2,0.93241,0.00012,3.35964]
[1780262355877,42.56,73609.76,9.2,0.93258,0.00012,3.35299]
[1780262357892,42.56,73608.52,9.2,0.93243,0.00012,3.35869]
[1780262359906,42.56,73609.71,9.2,0.93257,0.00012,3.35335]
[1780262362926,42.56,73608.86,9.2,0.93247,0.00012,3.3573]
[1780262364941,42.56,73607.88,9.2,0.93235,0.00012,3.36185]
[1780262368455,42.56,73608.09,9.2,0.93237,0.00012,3.36093]
[1780262368969,42.56,73605.27,9.2,0.93203,0.00012,3.3738]
[1780262369720,42.56,73605.27,9.2,0.93203,0.00012,3.3738]
[1780262369976,42.56,73602.44,9.2,0.93169,0.00012,3.3867]
[1780262370983,42.56,73599.66,9.2,0.93136,0.00012,3.39938]
[1780262371990,42.56,73598.62,9.2,0.93138,0.00012,3.39564]
[1780262372998,42.56,73597.13,9.2,0.93121,0.00012,3.40211]
[1780262374004,42.55,73593.36,9.2,0.93077,0.00012,3.41894]
[1780262377026,42.55,73590.83,9.2,0.93045,0.00012,3.43082]
[1780262378033,42.55,73589.78,9.2,0.93032,0.00012,3.43572]
[1780262382061,42.56,73587.93,9.2,0.93009,0.00012,3.44446]
[1780262384075,42.56,73590.35,9.2,0.93038,0.00012,3.43341]
[1780262385082,42.56,73593.1,9.2,0.93072,0.00012,3.42084]
[1780262386089,42.56,73592.23,9.2,0.93061,0.00012,3.42491]
[1780262387096,42.56,73588.91,9.2,0.9302,0.00012,3.44026]
[1780262388103,42.56,73588.01,9.2,0.93009,0.00012,3.44445]
[1780262392131,42.56,73584.29,9.2,0.92963,0.00012,3.46149]
[1780262396159,42.56,73579.76,9.2,0.92907,0.00012,3.48253]
[1780262397166,42.56,73577.54,9.2,0.9288,0.00012,3.49281]
[1780262399181,42.56,73578.48,9.2,0.92891,0.00012,3.48841]
[1780262400188,42.56,73573.26,9.2,0.92825,0.00013,3.51321]
[1780262401195,42.56,73570.5,9.2,0.92789,0.00013,3.52658]
[1780262402202,42.56,73571.74,9.2,0.92804,0.00013,3.52091]
[1780262407237,42.57,73571.75,9.2,0.92803,0.00013,3.52148]
[1780262412274,42.57,73572.16,9.2,0.92806,0.00013,3.52021]
[1780262415295,42.57,73570.69,9.2,0.92786,0.00013,3.52746]
[1780262420330,42.58,73570.73,9.2,0.92785,0.00013,3.5279]
[1780262426372,42.58,73570.19,9.2,0.92776,0.00013,3.53117]
[1780262429393,42.58,73571.08,9.2,0.92787,0.00013,3.5274]
[1780262432415,42.59,73573.36,9.2,0.9283,0.00013,3.50862]
[1780262434428,42.59,73574.4,9.2,0.92842,0.00013,3.50409]
[1780262439462,42.59,73573.42,9.2,0.92827,0.00013,3.50948]
[1780262448526,42.6,73573.47,9.2,0.92824,0.00013,3.51069]
[1780262454571,42.61,73573.01,9.2,0.92816,0.00013,3.51381]
[1780262456726,42.61,73573.09,9.2,0.92816,0.00013,3.51359]
[1780262459721,42.61,73572.61,9.2,0.92809,0.00013,3.5163]
[1780262465648,42.62,73572.91,9.2,0.9281,0.00013,3.51593]
[1780262470683,42.62,73573.16,9.2,0.92811,0.00013,3.51549]
[1780262475718,42.62,73573.49,9.2,0.92813,0.00013,3.5147]
[1780262480753,42.63,73574.06,9.2,0.92819,0.00013,3.51281]
[1780262485788,42.63,73573.72,9.2,0.92812,0.00013,3.51515]
[1780262487686,42.63,73573.44,9.2,0.92808,0.00013,3.5166]
[1780262488727,42.63,73573.44,9.2,0.92808,0.00013,3.51675]
[1780262488983,42.63,73573.44,9.2,0.92808,0.00013,3.51675]
[1780262489026,42.63,73573.44,9.2,0.92808,0.00013,3.51675]
[1780262489062,42.64,73574.55,9.2,0.92822,0.00013,3.51174]
[1780262492841,42.64,73577.19,9.2,0.92868,0.00012,3.49156]
[1780262497876,42.64,73577.74,9.2,0.92873,0.00012,3.48991]
[1780262498882,42.65,73581.95,9.2,0.92925,0.00012,3.47062]
[1780262505932,42.65,73582.62,9.2,0.92929,0.00012,3.469]
[1780262507946,42.66,73580.42,9.2,0.92901,0.00012,3.47959]
[1780262514995,42.66,73580.77,9.2,0.92901,0.00012,3.47932]
[1780262520032,42.67,73581.1,9.2,0.92903,0.00012,3.47874]
[1780262526074,42.68,73581.53,9.2,0.92905,0.00012,3.47787]
[1780262537152,42.69,73581.81,9.2,0.92903,0.00012,3.47877]
[1780262538158,42.69,73583.28,9.2,0.92921,0.00012,3.47216]
[1780262544203,42.7,73583.27,9.2,0.92918,0.00012,3.47333]
[1780262555281,42.71,73583.11,9.2,0.92926,0.00012,3.46752]
[1780262562329,42.72,73583.68,9.2,0.92929,0.00012,3.46619]
[1780262567364,42.72,73583.72,9.2,0.92927,0.00012,3.46694]
[1780262570385,42.72,73585.8,9.2,0.92952,0.00012,3.45791]
[1780262577434,42.73,73585.13,9.2,0.9294,0.00012,3.46237]
[1780262579448,42.73,73582.49,9.2,0.92906,0.00012,3.47493]
[1780262581462,42.74,73580.44,9.2,0.9288,0.00012,3.48474]
[1780262582469,42.74,73579.61,9.2,0.92869,0.00012,3.48873]
[1780262587505,42.74,73578.43,9.2,0.92852,0.00012,3.49495]
[1780262592539,42.75,73578.19,9.2,0.92847,0.00012,3.4968]
[1780262597575,42.75,73577.47,9.2,0.92836,0.00012,3.50086]
[1780262604624,42.76,73576.52,9.2,0.92822,0.00012,3.50624]
[1780262606637,42.76,73577.52,9.2,0.92834,0.00012,3.50189]
[1780262611673,42.76,73576.69,9.2,0.92837,0.00012,3.49788]
[1780262615701,42.76,73580.15,9.2,0.92878,0.00012,3.48247]
[1780262621743,42.77,73580.64,9.2,0.92882,0.00012,3.48125]
[1780262626778,42.78,73580.38,9.2,0.92876,0.00012,3.48332]
[1780262631813,42.78,73580.57,9.2,0.92876,0.00012,3.48328]
[1780262636848,42.78,73580.52,9.2,0.92874,0.00012,3.48412]
[1780262642890,42.78,73580.75,9.2,0.92877,0.00012,3.48301]
[1780262652962,42.79,73581.17,9.2,0.92879,0.00012,3.4823]
[1780262657998,42.8,73581.13,9.2,0.92876,0.00012,3.48331]
[1780262664041,42.8,73580.74,9.2,0.92869,0.00012,3.48608]
[1780262670083,42.81,73581.02,9.2,0.9287,0.00012,3.48575]
[1780262677132,42.81,73580.64,9.2,0.92877,0.00012,3.48007]
[1780262682167,42.82,73581.65,9.2,0.92888,0.00012,3.47627]
[1780262686693,42.82,73582.17,9.2,0.92892,0.00012,3.47458]
[1780262687303,42.82,73582.17,9.2,0.92892,0.00012,3.47458]
[1780262689216,42.83,73583.45,9.2,0.92907,0.00012,3.46922]
[1780262694252,42.83,73583.48,9.2,0.92905,0.00012,3.47001]
[1780262696265,42.83,73581.24,9.2,0.92876,0.00012,3.48069]
[1780262697273,42.83,73579.56,9.2,0.92855,0.00012,3.48862]
[1780262697646,42.83,73579.56,9.2,0.92855,0.00012,3.48862]
[1780262701301,42.84,73581.41,9.2,0.92876,0.00012,3.48069]
[1780262702050,42.84,73581.41,9.2,0.92876,0.00012,3.48069]
[1780262702308,42.84,73583.39,9.2,0.929,0.00012,3.47188]
[1780262703315,42.84,73581.85,9.2,0.92881,0.00012,3.47897]
[1780262707343,42.84,73580.99,9.2,0.92868,0.00012,3.48377]
[1780262709357,42.85,73578.95,9.2,0.92841,0.00012,3.4935]
[1780262710364,42.85,73580.86,9.2,0.92865,0.00012,3.48483]
[1780262713385,42.85,73578.63,9.2,0.92836,0.00012,3.49558]
[1780262714392,42.85,73577.01,9.2,0.92815,0.00013,3.50321]
[1780262715399,42.85,73573.98,9.2,0.92777,0.00013,3.51737]
[1780262716406,42.85,73572.66,9.2,0.9276,0.00013,3.5236]
[1780262721441,42.85,73572.4,9.2,0.92755,0.00013,3.52528]
[1780262724462,42.86,73569.55,9.2,0.92719,0.00013,3.5388]
[1780262729497,42.86,73567.25,9.2,0.92689,0.00013,3.54984]
[1780262734532,42.86,73568.43,9.2,0.92719,0.00013,3.53599]
[1780262739567,42.86,73568.04,9.2,0.92713,0.00013,3.53812]
[1780262745609,42.86,73567.56,9.2,0.92706,0.00013,3.54071]
[1780262747623,42.86,73565.49,9.2,0.92679,0.00013,3.55045]
[1780262749637,42.86,73563.31,9.2,0.92652,0.00013,3.56069]
[1780262750644,42.86,73561.02,9.2,0.92622,0.00013,3.57141]
[1780262751651,42.86,73555.7,9.2,0.92554,0.00013,3.59633]
[1780262752658,42.86,73548.1,9.2,0.92456,0.00013,3.63204]
[1780262753665,42.87,73544.18,9.2,0.92404,0.00013,3.65084]
[1780262758702,42.87,73539.74,9.2,0.92343,0.00013,3.67314]
[1780262763737,42.88,73539.33,9.2,0.92334,0.00013,3.67619]
[1780262768772,42.89,73538.95,9.2,0.92326,0.00013,3.67908]
[1780262770041,42.89,73538.95,9.2,0.92326,0.00013,3.67908]
[1780262770786,42.89,73531.82,9.2,0.92231,0.00013,3.71342]
[1780262771722,42.89,73531.82,9.2,0.92231,0.00013,3.71342]
[1780262771973,42.89,73531.82,9.2,0.92231,0.00013,3.71342]
[1780262772043,42.89,73528.83,9.2,0.92191,0.00013,3.72785]
[1780262777837,42.89,73528.17,9.2,0.92179,0.00013,3.73184]
[1780262778844,42.89,73526.79,9.2,0.92161,0.00013,3.73857]
[1780262783879,42.9,73526.72,9.2,0.92158,0.00013,3.73955]
[1780262787908,42.9,73525.34,9.2,0.92138,0.00013,3.74667]
[1780262790929,42.9,73523.13,9.2,0.92107,0.00013,3.75761]
[1780262795967,42.91,73524.87,9.2,0.92145,0.00013,3.74104]
[1780262796974,42.91,73523.95,9.2,0.92133,0.00013,3.74557]
[1780262802009,42.91,73524.21,9.2,0.92135,0.00013,3.74491]
[1780262804023,42.91,73525.3,9.2,0.92148,0.00013,3.73994]
[1780262809058,42.92,73525.93,9.2,0.92155,0.00013,3.73756]
[1780262816109,42.92,73527.01,9.2,0.92167,0.00013,3.73332]
[1780262821144,42.93,73527.9,9.2,0.92177,0.00013,3.72978]
[1780262822151,42.93,73529.23,9.2,0.92194,0.00013,3.72357]
[1780262827186,42.93,73529.25,9.2,0.92192,0.00013,3.72426]
[1780262832221,42.94,73528.73,9.2,0.92183,0.00013,3.72751]
[1780262837256,42.94,73528.45,9.2,0.92178,0.00013,3.7296]
[1780262842291,42.94,73527.65,9.2,0.92165,0.00013,3.73415]
[1780262847326,42.95,73527.61,9.2,0.92162,0.00013,3.73502]
[1780262852361,42.95,73527.37,9.2,0.92174,0.00013,3.72801]
[1780262857396,42.96,73527.91,9.2,0.92179,0.00013,3.72611]
[1780262860727,42.96,73527.96,9.2,0.92178,0.00013,3.72628]
[1780262866461,42.96,73527.98,9.2,0.92177,0.00013,3.72699]
[1780262871496,42.97,73527.06,9.2,0.92162,0.00013,3.73215]
[1780262876531,42.97,73527.45,9.2,0.92166,0.00013,3.7309]
[1780262888615,42.98,73526.6,9.2,0.9215,0.00013,3.73641]
[1780262893651,42.98,73527.69,9.2,0.92163,0.00013,3.73178]
[1780262897679,42.98,73530.13,9.2,0.92196,0.00013,3.71991]
[1780262899693,42.98,73531.63,9.2,0.92217,0.00013,3.71269]
[1780262901707,42.98,73532.74,9.2,0.9223,0.00013,3.70772]
[1780262903721,42.98,73534.75,9.2,0.92256,0.00013,3.6985]
[1780262908757,42.99,73536.74,9.2,0.9228,0.00013,3.68995]
[1780262913792,43.0,73536.49,9.2,0.9229,0.00013,3.68331]
[1780262918827,43.0,73535.71,9.2,0.92277,0.00013,3.688]
[1780262924869,43.01,73536.3,9.2,0.92282,0.00013,3.68635]
[1780262929904,43.01,73535.6,9.2,0.9227,0.00013,3.69062]
[1780262934938,43.02,73533.87,9.2,0.92244,0.00013,3.69976]
[1780262936601,43.02,73533.87,9.2,0.92244,0.00013,3.69976]
[1780262946015,43.03,73534.02,9.2,0.92241,0.00013,3.70091]
[1780262951057,43.03,73534.07,9.2,0.9224,0.00013,3.70153]
[1780262955085,43.04,73535.55,9.2,0.92258,0.00013,3.69482]
[1780262957099,43.04,73540.29,9.2,0.9232,0.00013,3.67273]
[1780262958106,43.04,73541.89,9.2,0.9234,0.00013,3.66539]
[1780262959113,43.04,73543.2,9.2,0.92357,0.00013,3.65943]
[1780262961127,43.04,73544.1,9.2,0.92367,0.00013,3.65565]
[1780262962133,43.04,73547.12,9.2,0.92406,0.00013,3.64166]
[1780262962867,43.04,73547.12,9.2,0.92406,0.00013,3.64166]
[1780262964148,43.05,73548.48,9.2,0.92422,0.00013,3.63578]
[1780262966162,43.05,73549.36,9.2,0.92432,0.00013,3.63219]
[1780262968176,43.05,73546.25,9.2,0.9239,0.00013,3.64736]
[1780262973213,43.06,73545.85,9.2,0.92398,0.00013,3.64172]
[1780262979258,43.06,73544.67,9.2,0.92383,0.00013,3.64695]
[1780262984294,43.06,73545.4,9.2,0.92395,0.00013,3.64287]
[1780262989328,43.05,73546.99,9.2,0.92417,0.00013,3.63476]
[1780262992348,43.05,73548.73,9.2,0.92441,0.00013,3.62626]
[1780262997391,43.05,73548.1,9.2,0.92434,0.00013,3.62872]
[1780263005447,43.04,73548.28,9.2,0.92438,0.00013,3.62704]
[1780263010482,43.04,73548.05,9.2,0.92437,0.00013,3.62761]
[1780263015517,43.04,73546.33,9.2,0.92416,0.00013,3.63519]
[1780263021562,43.03,73546.26,9.2,0.92416,0.00013,3.6352]
[1780263027606,43.04,73546.27,9.2,0.92412,0.00013,3.63667]
[1780263032641,43.05,73546.86,9.2,0.92432,0.00013,3.62638]
[1780263033648,43.05,73548.25,9.2,0.92449,0.00013,3.62011]
[1780263038683,43.06,73548.49,9.2,0.9245,0.00013,3.61987]
[1780263040697,43.06,73549.65,9.2,0.92466,0.00013,3.61425]
[1780263046739,43.06,73549.87,9.2,0.92469,0.00013,3.6131]
[1780263052781,43.05,73551.44,9.2,0.9249,0.00013,3.60527]
[1780263059830,43.05,73551.44,9.2,0.92492,0.00013,3.60483]
[1780263064865,43.05,73551.24,9.2,0.9249,0.00013,3.60548]
[1780263068893,43.05,73543.16,9.2,0.92383,0.00013,3.64396]
[1780263069900,43.05,73535.27,9.2,0.92279,0.00013,3.68149]
[1780263072921,43.06,73533.66,9.2,0.92256,0.00013,3.68969]
[1780263077956,43.06,73532.91,9.2,0.92244,0.00013,3.69413]
[1780263080976,43.06,73530.76,9.2,0.92214,0.00013,3.70486]
[1780263082992,43.07,73528.64,9.2,0.92185,0.00013,3.71525]
[1780263088026,43.07,73528.98,9.2,0.92187,0.00013,3.71435]
[1780263093063,43.08,73529.91,9.2,0.92214,0.00013,3.70187]
[1780263097836,43.08,73529.72,9.2,0.92209,0.00013,3.70343]
[1780263098354,43.08,73529.72,9.2,0.92209,0.00013,3.70343]
[1780263104139,43.09,73528.94,9.2,0.92196,0.00013,3.70827]
[1780263109174,43.09,73529.29,9.2,0.92198,0.00013,3.70739]
[1780263117231,43.1,73529.3,9.2,0.92195,0.00013,3.70859]
[1780263126294,43.11,73529.37,9.2,0.92192,0.00013,3.70964]
[1780263130322,43.11,73526.07,9.2,0.92146,0.00013,3.72595]
[1780263135356,43.11,73525.12,9.2,0.92132,0.00013,3.7311]
[1780263138378,43.11,73526.93,9.2,0.92155,0.00013,3.72285]
[1780263143413,43.12,73527.26,9.2,0.92158,0.00013,3.72195]
[1780263148449,43.12,73525.02,9.2,0.92126,0.00013,3.73329]
[1780263153484,43.13,73525.2,9.2,0.92143,0.00013,3.72417]
[1780263163554,43.13,73525.2,9.2,0.92139,0.00013,3.72546]
[1780263177808,43.13,73524.9,9.2,0.92135,0.00013,3.72704]
[1780263183696,43.14,73524.56,9.2,0.92128,0.00013,3.7296]
[1780263188731,43.14,73524.11,9.2,0.9212,0.00013,3.73237]
[1780263193765,43.15,73524.62,9.2,0.92125,0.00013,3.73055]
[1780263198799,43.15,73525.35,9.2,0.92133,0.00013,3.72783]
[1780263200814,43.15,73527.45,9.2,0.9216,0.00013,3.7181]
[1780263205848,43.16,73527.27,9.2,0.92156,0.00013,3.71966]
[1780263208871,43.16,73525.11,9.2,0.92126,0.00013,3.73036]
[1780263211993,43.16,73525.35,9.2,0.92145,0.00013,3.72036]
[1780263212898,43.16,73527.05,9.2,0.92169,0.00013,3.71205]
[1780263217933,43.15,73526.49,9.2,0.92164,0.00013,3.71362]
[1780263222968,43.15,73526.49,9.2,0.92167,0.00013,3.71252]
[1780263228006,43.14,73528.64,9.2,0.92199,0.00013,3.70122]
[1780263233038,43.13,73532.1,9.2,0.92248,0.00013,3.68382]
[1780263235053,43.13,73534.3,9.2,0.92278,0.00013,3.67307]
[1780263237066,43.13,73535.46,9.2,0.92294,0.00013,3.66727]
[1780263241094,43.13,73536.89,9.2,0.92315,0.00013,3.65991]
[1780263243109,43.13,73540.98,9.2,0.92368,0.00013,3.64072]
[1780263244116,43.13,73543.26,9.2,0.92397,0.00013,3.63025]
[1780263249150,43.13,73543.39,9.2,0.924,0.00013,3.62916]
[1780263255193,43.12,73543.94,9.2,0.92409,0.00013,3.62599]
[1780263256200,43.12,73545.27,9.2,0.92427,0.00013,3.61964]
[1780263257846,43.12,73545.27,9.2,0.92427,0.00013,3.61964]
[1780263262475,43.12,73545.07,9.2,0.92424,0.00013,3.62069]
[1780263265263,43.13,73543.72,9.2,0.92402,0.00013,3.62868]
[1780263269853,43.14,73542.88,9.2,0.92388,0.00013,3.6334]
[1780263275332,43.15,73544.11,9.2,0.92416,0.00013,3.62064]
[1780263277347,43.15,73542.88,9.2,0.92399,0.00013,3.62657]
[1780263280879,43.15,73542.9,9.2,0.924,0.00013,3.62626]
[1780263282382,43.14,73543.99,9.2,0.92415,0.00013,3.62082]
[1780263287417,43.14,73544.57,9.2,0.92424,0.00013,3.6176]
[1780263291445,43.14,73546.55,9.2,0.92451,0.00013,3.60793]
[1780263292452,43.14,73548.78,9.2,0.92481,0.00013,3.59722]
[1780263293459,43.14,73551.7,9.2,0.92519,0.00013,3.58333]
[1780263294466,43.14,73559.48,9.2,0.9262,0.00013,3.54686]
[1780263295473,43.13,73561.98,9.2,0.92652,0.00013,3.53509]
[1780263296480,43.13,73567.84,9.2,0.92727,0.00013,3.50781]
[1780263297487,43.13,73569.61,9.2,0.92749,0.00013,3.49953]
[1780263298494,43.13,73567.38,9.2,0.92722,0.00013,3.50965]
[1780263301515,43.13,73568.71,9.2,0.9274,0.00013,3.50291]
[1780263303529,43.13,73577.82,9.2,0.92855,0.00012,3.46062]
[1780263304082,43.13,73577.82,9.2,0.92855,0.00012,3.46062]
[1780263304536,43.13,73586.6,9.2,0.92964,0.00012,3.42043]
[1780263305543,43.13,73589.34,9.2,0.92998,0.00012,3.40798]
[1780263310096,43.12,73589.96,9.2,0.93006,0.00012,3.40504]
[1780263312593,43.12,73588.64,9.2,0.9299,0.00012,3.4109]
[1780263313601,43.12,73581.92,9.2,0.92907,0.00012,3.44152]
[1780263314608,43.12,73578.99,9.2,0.92871,0.00012,3.45484]
[1780263316622,43.12,73577.63,9.2,0.92855,0.00012,3.46085]
[1780263317628,43.12,73575.95,9.2,0.92834,0.00012,3.46844]
[1780263320649,43.12,73572.0,9.2,0.92786,0.00013,3.48623]
[1780263321657,43.12,73571.13,9.2,0.92775,0.00013,3.49008]
[1780263326693,43.11,73571.06,9.2,0.92776,0.00013,3.48958]
[1780263332734,43.11,73570.53,9.2,0.92788,0.00013,3.48233]
[1780263337770,43.1,73570.46,9.2,0.9279,0.00013,3.48184]
[1780263347838,43.09,73570.46,9.2,0.92794,0.00013,3.48022]
[1780263352874,43.09,73571.15,9.2,0.92805,0.00013,3.47623]
[1780263353881,43.09,73575.78,9.2,0.92863,0.00012,3.45479]
[1780263354468,43.09,73575.78,9.2,0.92863,0.00012,3.45479]
[1780263354889,43.09,73584.07,9.2,0.92967,0.00012,3.4167]
[1780263355896,43.09,73586.03,9.2,0.92991,0.00012,3.40764]
[1780263356902,43.09,73585.98,9.2,0.92991,0.00012,3.4078]
[1780263361082,43.08,73586.17,9.2,0.92993,0.00012,3.40683]
[1780263360931,43.08,73588.74,9.2,0.93025,0.00012,3.39504]
[1780263365966,43.08,73589.28,9.2,0.93032,0.00012,3.39242]
[1780263368988,43.08,73590.07,9.2,0.93042,0.00012,3.38876]
[1780263372009,43.08,73592.46,9.2,0.93071,0.00012,3.37788]
[1780263374583,43.08,73592.64,9.2,0.93074,0.00012,3.37707]
[1780263376037,43.08,73594.96,9.2,0.93102,0.00012,3.36657]
[1780263378051,43.08,73595.95,9.2,0.93114,0.00012,3.36214]
[1780263379036,43.08,73595.95,9.2,0.93114,0.00012,3.36214]
[1780263379058,43.08,73597.13,9.2,0.93128,0.00012,3.35683]
[1780263379730,43.08,73597.13,9.2,0.93128,0.00012,3.35683]
[1780263380065,43.08,73599.69,9.2,0.93159,0.00012,3.34531]
[1780263382078,43.08,73600.74,9.2,0.93171,0.00012,3.34069]
[1780263385100,43.09,73602.43,9.2,0.93191,0.00012,3.33326]
[1780263386107,43.09,73606.5,9.2,0.9324,0.00012,3.31505]
[1780263387114,43.09,73605.62,9.2,0.93229,0.00012,3.3191]
[1780263391142,43.09,73604.5,9.2,0.9323,0.00012,3.31596]
[1780263392782,43.09,73604.5,9.2,0.9323,0.00012,3.31596]
[1780263393156,43.09,73594.74,9.2,0.93112,0.00012,3.36012]
[1780263394163,43.09,73592.53,9.2,0.93085,0.00012,3.37015]
[1780263399198,43.09,73592.51,9.2,0.93084,0.00012,3.3703]
[1780263401211,43.09,73591.71,9.2,0.93075,0.00012,3.37395]
[1780263407254,43.09,73591.24,9.2,0.93069,0.00012,3.37612]
[1780263408261,43.09,73592.61,9.2,0.93085,0.00012,3.36992]
[1780263414306,43.09,73592.75,9.2,0.93087,0.00012,3.36938]
[1780263416317,43.09,73593.58,9.2,0.93097,0.00012,3.36566]
[1780263417324,43.09,73594.46,9.2,0.93107,0.00012,3.3617]
[1780263423366,43.09,73594.55,9.2,0.93108,0.00012,3.36147]
[1780263426387,43.09,73592.03,9.2,0.93077,0.00012,3.37297]
[1780263427394,43.09,73586.67,9.2,0.93012,0.00012,3.39731]
[1780263428401,43.09,73583.71,9.2,0.92975,0.00012,3.41077]
[1780263431421,43.09,73582.62,9.2,0.92962,0.00012,3.41559]
[1780263436456,43.09,73583.26,9.2,0.92971,0.00012,3.4124]
[1780263438471,43.09,73587.56,9.2,0.93024,0.00012,3.39272]
[1780263439477,43.09,73586.38,9.2,0.9301,0.00012,3.39807]
[1780263441492,43.09,73589.43,9.2,0.93047,0.00012,3.38415]
[1780263442499,43.09,73589.43,9.2,0.93047,0.00012,3.38415]
[1780263442571,43.09,73598.98,9.2,0.93163,0.00012,3.34094]
[1780263443506,43.09,73600.18,9.2,0.93177,0.00012,3.33559]
[1780263444513,43.09,73603.81,9.2,0.93221,0.00012,3.31934]
[1780263445520,43.09,73605.88,9.2,0.93245,0.00012,3.31014]
[1780263446527,43.09,73602.73,9.2,0.93207,0.00012,3.32439]
[1780263447286,43.09,73602.73,9.2,0.93207,0.00012,3.32439]
[1780263447534,43.09,73600.68,9.2,0.93183,0.00012,3.3337]
[1780263452569,43.09,73600.81,9.2,0.93199,0.00012,3.32493]
[1780263454583,43.09,73597.5,9.2,0.93158,0.00012,3.34]
[1780263455590,43.1,73595.37,9.2,0.93132,0.00012,3.34967]
[1780263456597,43.1,73594.48,9.2,0.93121,0.00012,3.35374]
[1780263458611,43.1,73592.75,9.2,0.931,0.00012,3.36164]
[1780263459618,43.1,73591.9,9.2,0.9309,0.00012,3.36551]
[1780263460625,43.1,73590.91,9.2,0.93078,0.00012,3.37001]
[1780263461632,43.1,73588.52,9.2,0.93048,0.00012,3.38086]
[1780263462638,43.1,73587.47,9.2,0.93036,0.00012,3.38563]
[1780263464653,43.1,73586.58,9.2,0.93025,0.00012,3.38965]
[1780263469688,43.1,73586.3,9.2,0.93022,0.00012,3.39084]
[1780263470695,43.1,73585.33,9.2,0.9301,0.00012,3.39523]
[1780263471925,43.1,73585.33,9.2,0.9301,0.00012,3.39523]
[1780263474723,43.09,73586.69,9.2,0.93027,0.00012,3.38896]
[1780263479408,43.09,73586.77,9.2,0.93028,0.00012,3.38852]
[1780263480787,43.09,73586.69,9.2,0.93027,0.00012,3.38887]
[1780263480907,43.09,73585.38,9.2,0.93011,0.00012,3.39481]
[1780263481777,43.09,73576.51,9.2,0.92901,0.00012,3.43526]
[1780263482784,43.09,73574.37,9.2,0.92875,0.00012,3.44498]
[1780263483730,43.09,73574.37,9.2,0.92875,0.00012,3.44498]
[1780263491846,43.09,73574.46,9.2,0.92878,0.00012,3.44372]
[1780263498895,43.08,73574.02,9.2,0.92874,0.00012,3.4451]
[1780263503931,43.08,73573.83,9.2,0.92873,0.00012,3.44554]
[1780263508967,43.08,73574.63,9.2,0.92884,0.00012,3.44145]
[1780263517029,43.08,73574.63,9.2,0.92902,0.00012,3.43219]
[1780263520050,43.08,73573.35,9.2,0.92886,0.00012,3.43787]
[1780263521057,43.07,73569.47,9.2,0.92838,0.00013,3.45562]
[1780263527099,43.07,73568.96,9.2,0.92833,0.00013,3.45744]
[1780263530121,43.07,73570.79,9.2,0.92857,0.00013,3.44875]
[1780263534149,43.07,73572.78,9.2,0.92882,0.00012,3.43927]
[1780263539186,43.07,73573.69,9.2,0.92895,0.00012,3.43469]
[1780263542207,43.06,73572.62,9.2,0.92882,0.00012,3.43942]
[1780263547243,43.06,73572.45,9.2,0.92881,0.00012,3.43988]
[1780263553285,43.06,73572.69,9.2,0.92885,0.00012,3.4384]
[1780263558320,43.06,73572.34,9.2,0.92881,0.00012,3.4397]
[1780263563355,43.06,73572.06,9.2,0.92879,0.00012,3.44068]
[1780263566376,43.06,73575.32,9.2,0.9292,0.00012,3.42556]
[1780263569397,43.06,73576.3,9.2,0.92932,0.00012,3.42097]
[1780263574432,43.05,73577.11,9.2,0.92958,0.00012,3.40849]
[1780263577453,43.05,73577.94,9.2,0.92969,0.00012,3.40465]
[1780263578460,43.05,73576.93,9.2,0.92956,0.00012,3.40924]
[1780263580474,43.05,73577.89,9.2,0.92971,0.00012,3.40397]
[1780263581480,43.05,73577.1,9.2,0.92961,0.00012,3.40757]
[1780263584502,43.05,73578.28,9.2,0.92976,0.00012,3.40213]
[1780263589537,43.05,73577.92,9.2,0.92971,0.00012,3.40369]
[1780263594573,43.05,73577.39,9.2,0.92965,0.00012,3.40601]
[1780263600615,43.05,73578.03,9.2,0.92973,0.00012,3.40296]
[1780263601622,43.05,73581.32,9.2,0.93014,0.00012,3.38794]
[1780263606657,43.05,73581.56,9.2,0.93017,0.00012,3.38686]
[1780263611695,43.05,73581.42,9.2,0.93015,0.00012,3.3875]
[1780263612702,43.05,73572.25,9.2,0.92902,0.00012,3.42938]
[1780263613709,43.05,73565.1,9.2,0.92812,0.00013,3.46217]
[1780263615723,43.04,73564.18,9.2,0.92801,0.00013,3.46617]
[1780263619751,43.04,73573.44,9.2,0.92919,0.00012,3.4231]
[1780263620758,43.04,73577.07,9.2,0.92964,0.00012,3.40644]
[1780263622772,43.04,73578.73,9.2,0.92985,0.00012,3.39879]
[1780263624786,43.04,73581.08,9.2,0.93014,0.00012,3.38804]
[1780263627806,43.04,73582.16,9.2,0.93027,0.00012,3.3831]
[1780263631835,43.04,73581.4,9.2,0.93034,0.00012,3.37793]
[1780263633849,43.04,73583.25,9.2,0.93056,0.00012,3.36953]
[1780263639485,43.04,73583.71,9.2,0.93062,0.00012,3.36752]
[1780263639891,43.04,73585.71,9.2,0.93086,0.00012,3.3585]
[1780263640898,43.04,73588.03,9.2,0.93114,0.00012,3.34803]
[1780263642257,43.04,73588.03,9.2,0.93114,0.00012,3.34803]
[1780263647948,43.04,73589.98,9.2,0.93137,0.00012,3.33959]
[1780263648506,43.04,73589.98,9.2,0.93137,0.00012,3.33959]
[1780263648956,43.04,73593.26,9.2,0.93177,0.00012,3.32485]
[1780263649962,43.04,73595.32,9.2,0.93201,0.00012,3.31566]
[1780263650970,43.05,73596.84,9.2,0.93219,0.00012,3.30892]
[1780263651977,43.05,73598.0,9.2,0.93233,0.00012,3.30382]
[1780263652983,43.05,73598.9,9.2,0.93244,0.00012,3.2999]
[1780263653991,43.05,73599.77,9.2,0.93254,0.00012,3.29612]
[1780263654998,43.05,73600.93,9.2,0.93267,0.00012,3.29106]
[1780263658020,43.05,73601.93,9.2,0.93278,0.00012,3.28701]
[1780263660976,43.05,73601.74,9.2,0.93275,0.00012,3.28815]
[1780263661041,43.05,73599.79,9.2,0.93251,0.00012,3.29704]
[1780263662048,43.05,73592.63,9.2,0.93165,0.00012,3.32939]
[1780263663055,43.05,73590.16,9.2,0.93134,0.00012,3.34062]
[1780263664169,43.05,73590.16,9.2,0.93134,0.00012,3.34062]
[1780263665283,43.06,73589.79,9.2,0.9313,0.00012,3.34236]
[1780263665722,43.06,73589.72,9.2,0.93128,0.00012,3.3428]
[1780263666411,43.06,73589.61,9.2,0.93127,0.00012,3.34329]
[1780263669097,43.06,73590.63,9.2,0.93139,0.00012,3.33886]
[1780263669737,43.06,73590.63,9.2,0.93139,0.00012,3.33886]
[1780263675139,43.06,73591.84,9.2,0.93153,0.00012,3.33378]
[1780263679166,43.06,73593.29,9.2,0.9317,0.00012,3.32753]
[1780263680251,43.06,73593.29,9.2,0.9317,0.00012,3.32753]
[1780263686416,43.06,73593.38,9.2,0.93169,0.00012,3.32762]
[1780263692403,43.07,73593.52,9.2,0.93185,0.00012,3.31889]
[1780263701321,43.07,73594.24,9.2,0.93191,0.00012,3.31668]
[1780263704105,43.07,73594.47,9.2,0.93194,0.00012,3.31584]
[1780263709377,43.08,73595.43,9.2,0.93204,0.00012,3.31211]
[1780263715419,43.08,73595.38,9.2,0.93201,0.00012,3.31294]
[1780263722468,43.09,73594.71,9.2,0.93192,0.00012,3.31664]
[1780263727503,43.09,73594.54,9.2,0.93188,0.00012,3.31786]
[1780263734907,43.09,73594.67,9.2,0.93189,0.00012,3.31755]
[1780263737573,43.09,73595.41,9.2,0.93197,0.00012,3.31479]
[1780263740144,43.09,73595.43,9.2,0.93197,0.00012,3.31472]
[1780263742608,43.09,73591.83,9.2,0.93153,0.00012,3.33103]
[1780263743615,43.09,73590.63,9.2,0.93138,0.00012,3.33644]
[1780263745629,43.09,73588.66,9.2,0.93114,0.00012,3.34532]
[1780263748650,43.09,73587.81,9.2,0.93104,0.00012,3.34924]
[1780263751671,43.09,73586.83,9.2,0.93107,0.00012,3.34517]
[1780263756707,43.1,73584.54,9.2,0.93079,0.00012,3.35573]
[1780263761742,43.1,73582.89,9.2,0.93058,0.00012,3.36333]
[1780263766777,43.1,73581.5,9.2,0.93041,0.00012,3.36969]
[1780263768791,43.1,73579.4,9.2,0.93015,0.00012,3.37924]
[1780263772819,43.1,73577.88,9.2,0.92997,0.00012,3.3861]
[1780263774301,43.1,73577.88,9.2,0.92997,0.00012,3.3861]
[1780263777422,43.1,73578.1,9.2,0.92999,0.00012,3.38502]
[1780263779868,43.1,73576.56,9.2,0.92981,0.00012,3.39196]
[1780263782826,43.1,73576.45,9.2,0.92979,0.00012,3.3924]
[1780263785910,43.09,73575.57,9.2,0.92969,0.00012,3.39629]
[1780263790945,43.09,73575.97,9.2,0.92974,0.00012,3.3943]
[1780263795980,43.09,73576.06,9.2,0.92976,0.00012,3.39374]
[1780263801015,43.09,73575.32,9.2,0.92967,0.00012,3.39696]
[1780263806050,43.09,73575.53,9.2,0.9297,0.00012,3.39585]
[1780263812093,43.09,73575.44,9.2,0.92985,0.00012,3.38742]
[1780263815117,43.09,73581.68,9.2,0.93062,0.00012,3.35899]
[1780263816473,43.09,73581.68,9.2,0.93062,0.00012,3.35899]
[1780263816489,43.09,73590.62,9.2,0.93171,0.00012,3.31869]
[1780263817131,43.09,73599.53,9.2,0.93279,0.00012,3.27868]
[1780263818138,43.09,73603.51,9.2,0.93326,0.00012,3.26097]
[1780263820152,43.09,73604.37,9.2,0.93336,0.00012,3.25736]
[1780263825188,43.1,73604.59,9.2,0.93337,0.00012,3.25696]
[1780263828209,43.1,73607.27,9.2,0.93368,0.00012,3.24537]
[1780263829216,43.1,73610.25,9.2,0.93403,0.00012,3.23226]
[1780263830223,43.1,73613.0,9.2,0.93435,0.00012,3.22022]
[1780263831230,43.1,73616.17,9.2,0.93473,0.00012,3.20594]
[1780263832237,43.1,73624.05,9.2,0.93565,0.00012,3.17099]
[1780263833244,43.1,73626.74,9.2,0.93596,0.00012,3.15901]
[1780263833920,43.1,73626.74,9.2,0.93596,0.00012,3.15901]
[1780263833946,43.1,73626.74,9.2,0.93596,0.00012,3.15901]
[1780263833983,43.1,73626.74,9.2,0.93596,0.00012,3.15901]
[1780263834214,43.1,73626.74,9.2,0.93596,0.00012,3.15901]
[1780263834254,43.09,73635.97,9.2,0.93703,0.00011,3.11855]
[1780263835259,43.09,73640.5,9.2,0.93754,0.00011,3.09878]
[1780263836493,43.09,73640.5,9.2,0.93754,0.00011,3.09878]
[1780263837273,43.1,73635.12,9.2,0.93692,0.00011,3.12245]
[1780263838004,43.1,73635.12,9.2,0.93692,0.00011,3.12245]
[1780263838196,43.1,73635.12,9.2,0.93692,0.00011,3.12245]
[1780263838280,43.1,73629.69,9.2,0.93629,0.00011,3.14647]
[1780263839287,43.1,73625.33,9.2,0.93578,0.00012,3.16586]
[1780263839868,43.1,73625.33,9.2,0.93578,0.00012,3.16586]
[1780263839892,43.1,73625.33,9.2,0.93578,0.00012,3.16586]
[1780263840294,43.1,73615.22,9.2,0.9346,0.00012,3.21066]
[1780263841311,43.1,73611.09,9.2,0.93411,0.00012,3.22929]
[1780263842309,43.1,73610.52,9.2,0.93403,0.00012,3.23208]
[1780263843316,43.11,73620.43,9.2,0.93519,0.00012,3.18842]
[1780263843815,43.11,73620.43,9.2,0.93519,0.00012,3.18842]
[1780263844329,43.11,73624.46,9.2,0.93565,0.00012,3.17085]
[1780263845332,43.11,73627.82,9.2,0.93604,0.00012,3.15634]
[1780263846339,43.11,73628.76,9.2,0.93614,0.00012,3.15248]
[1780263850247,43.11,73628.66,9.2,0.9361,0.00012,3.15376]
[1780263850367,43.12,73631.37,9.2,0.93641,0.00011,3.14219]
[1780263852380,43.12,73632.37,9.2,0.93651,0.00011,3.1384]
[1780263854395,43.12,73633.19,9.2,0.93659,0.00011,3.13543]
[1780263858423,43.13,73634.45,9.2,0.9367,0.00011,3.13117]
[1780263859181,43.13,73634.45,9.2,0.9367,0.00011,3.13117]
[1780263859430,43.13,73636.05,9.2,0.93687,0.00011,3.12451]
[1780263860437,43.13,73638.53,9.2,0.93715,0.00011,3.11404]
[1780263863458,43.14,73636.36,9.2,0.93687,0.00011,3.12448]
[1780263868493,43.15,73637.18,9.2,0.93692,0.00011,3.12287]
[1780263869500,43.15,73638.63,9.2,0.93707,0.00011,3.1169]
[1780263871514,43.16,73637.65,9.2,0.9371,0.00011,3.11342]
[1780263874535,43.16,73638.55,9.2,0.93717,0.00011,3.11053]
[1780263877556,43.17,73639.85,9.2,0.93729,0.00011,3.10591]
[1780263878565,43.17,73640.79,9.2,0.93739,0.00011,3.10219]
[1780263881585,43.18,73641.66,9.2,0.93746,0.00011,3.0995]
[1780263883599,43.18,73640.42,9.2,0.9373,0.00011,3.1056]
[1780263883799,43.18,73640.42,9.2,0.9373,0.00011,3.1056]
[1780263884606,43.18,73633.93,9.2,0.93655,0.00011,3.13415]
[1780263885613,43.19,73632.6,9.2,0.93639,0.00011,3.14025]
[1780263886620,43.19,73629.77,9.2,0.93606,0.00012,3.15291]
[1780263887988,43.19,73629.77,9.2,0.93606,0.00012,3.15291]
[1780263892662,43.2,73628.29,9.2,0.93585,0.00012,3.16103]
[1780263895274,43.2,73628.06,9.2,0.93581,0.00012,3.1623]
[1780263895683,43.2,73633.74,9.2,0.93645,0.00011,3.13802]
[1780263896690,43.2,73637.08,9.2,0.93683,0.00011,3.12379]
[1780263897697,43.21,73639.35,9.2,0.93708,0.00011,3.11425]
[1780263898704,43.21,73640.94,9.2,0.93725,0.00011,3.1077]
[1780263902732,43.22,73644.0,9.2,0.93756,0.00011,3.09587]
[1780263907767,43.23,73642.41,9.2,0.93733,0.00011,3.1046]
[1780263908774,43.23,73644.08,9.2,0.93752,0.00011,3.0973]
[1780263913809,43.23,73643.73,9.2,0.93749,0.00011,3.09853]
[1780263918854,43.22,73644.35,9.2,0.93757,0.00011,3.09558]
[1780263919859,43.22,73649.13,9.2,0.9381,0.00011,3.07492]
[1780263920867,43.22,73652.19,9.2,0.93845,0.00011,3.06175]
[1780263922881,43.22,73653.11,9.2,0.93855,0.00011,3.05781]
[1780263924895,43.22,73652.35,9.2,0.93846,0.00011,3.06109]
[1780263925902,43.22,73654.74,9.2,0.93873,0.00011,3.05084]
[1780263926909,43.22,73655.72,9.2,0.93884,0.00011,3.04666]
[1780263931944,43.22,73656.04,9.2,0.93902,0.00011,3.0371]
[1780263933958,43.23,73658.04,9.2,0.93924,0.00011,3.02862]
[1780263935972,43.23,73659.17,9.2,0.93936,0.00011,3.02391]
[1780263942013,43.23,73661.4,9.2,0.9396,0.00011,3.01477]
[1780263943021,43.23,73662.2,9.2,0.93969,0.00011,3.01143]
[1780263946043,43.23,73664.23,9.2,0.9399,0.00011,3.00304]
[1780263950071,43.23,73665.35,9.2,0.94002,0.00011,2.99865]
[1780263951078,43.23,73666.3,9.2,0.94012,0.00011,2.99471]
[1780263954099,43.23,73669.33,9.2,0.94044,0.00011,2.98219]
[1780263956113,43.24,73670.12,9.2,0.94052,0.00011,2.97909]
[1780263959135,43.24,73670.85,9.2,0.94059,0.00011,2.97637]
[1780263961201,43.24,73671.44,9.2,0.94065,0.00011,2.97401]
[1780263961287,43.24,73671.44,9.2,0.94065,0.00011,2.97401]
[1780263961445,43.24,73671.44,9.2,0.94065,0.00011,2.97401]
[1780263961451,43.24,73671.44,9.2,0.94065,0.00011,2.97401]
[1780263961696,43.24,73671.95,9.2,0.9407,0.00011,2.97198]
[1780263962302,43.24,73671.95,9.2,0.9407,0.00011,2.97198]
[1780263962338,43.24,73703.92,9.2,0.94409,0.0001,2.8389]
[1780263963427,43.24,73703.92,9.2,0.94409,0.0001,2.8389]
[1780263963528,43.24,73738.32,9.2,0.94755,0.0001,2.70008]
[1780263964322,43.28,73724.84,9.2,0.94604,0.0001,2.7609]
[1780263964994,43.28,73724.84,9.2,0.94604,0.0001,2.7609]
[1780263965483,43.28,73724.84,9.2,0.94604,0.0001,2.7609]
[1780263965555,43.29,73721.75,9.2,0.94572,0.0001,2.77384]
[1780263967247,43.29,73721.35,9.2,0.94567,0.0001,2.77612]
[1780263968209,43.3,73719.52,9.2,0.94546,0.0001,2.78441]
[1780263971231,43.3,73718.66,9.2,0.94534,0.0001,2.78916]
[1780263974252,43.36,73719.35,9.2,0.94518,0.0001,2.79561]
[1780263975633,43.36,73719.35,9.2,0.94518,0.0001,2.79561]
[1780263975730,43.36,73719.35,9.2,0.94518,0.0001,2.79561]
[1780263976265,43.41,73719.35,9.2,0.94498,0.0001,2.80385]
[1780263976363,43.42,73700.41,9.2,0.943,0.0001,2.88217]
[1780263977273,43.46,73695.47,9.2,0.94231,0.00011,2.90944]
[1780263978483,43.46,73692.18,9.2,0.94196,0.00011,2.92331]
[1780263979288,43.46,73690.08,9.2,0.94173,0.00011,2.93224]
[1780263980188,43.46,73690.08,9.2,0.94173,0.00011,2.93224]
[1780263980432,43.46,73690.08,9.2,0.94173,0.00011,2.93224]
[1780263980627,43.46,73704.74,9.2,0.94326,0.0001,2.87217]
[1780263981301,43.46,73710.61,9.2,0.94386,0.0001,2.84835]
[1780263984153,43.47,73710.13,9.2,0.94379,0.0001,2.85093]
[1780263984653,43.47,73713.62,9.2,0.94415,0.0001,2.83696]
[1780263985330,43.47,73714.58,9.2,0.94424,0.0001,2.83337]
[1780263986338,43.47,73715.85,9.2,0.94436,0.0001,2.82852]
[1780263988352,43.48,73713.79,9.2,0.94413,0.0001,2.83759]
[1780263989359,43.48,73714.94,9.2,0.94424,0.0001,2.83322]
[1780263990366,43.48,73719.11,9.2,0.94467,0.0001,2.81634]
[1780263991373,43.48,73718.55,9.2,0.94475,0.0001,2.81065]
[1780263993386,43.48,73717.51,9.2,0.94464,0.0001,2.81511]
[1780263994728,43.48,73718.58,9.2,0.94474,0.0001,2.811]
[1780263995401,43.48,73722.04,9.2,0.94509,0.0001,2.79697]
[1780263996408,43.49,73724.02,9.2,0.94529,0.0001,2.78911]
[1780263997417,43.49,73731.33,9.2,0.94602,0.0001,2.75983]
[1780263998185,43.49,73731.33,9.2,0.94602,0.0001,2.75983]
[1780263998628,43.49,73731.33,9.2,0.94602,0.0001,2.75983]
[1780263998715,43.48,73745.27,9.2,0.94741,0.0001,2.70391]
[1780263999016,43.48,73745.27,9.2,0.94741,0.0001,2.70391]
[1780263999740,43.49,73750.65,9.2,0.94792,0.0001,2.68326]
[1780264000438,43.49,73749.49,9.2,0.94781,0.0001,2.68783]
[1780264001500,43.49,73749.49,9.2,0.94781,0.0001,2.68783]
[1780264001744,43.49,73749.49,9.2,0.94781,0.0001,2.68783]
[1780264001594,43.49,73745.59,9.2,0.94742,0.0001,2.70358]
[1780264002222,43.49,73745.59,9.2,0.94742,0.0001,2.70358]
[1780264002350,43.49,73745.59,9.2,0.94742,0.0001,2.70358]
[1780264002452,43.49,73730.19,9.2,0.94588,0.0001,2.76533]
[1780264003459,43.49,73731.36,9.2,0.946,0.0001,2.76082]
[1780264004465,43.49,73725.9,9.2,0.94544,0.0001,2.783]
[1780264005473,43.5,73722.95,9.2,0.94514,0.0001,2.79508]
[1780264006480,43.5,73721.94,9.2,0.94503,0.0001,2.79931]
[1780264008494,43.5,73724.09,9.2,0.94525,0.0001,2.79089]
[1780264009501,43.5,73738.66,9.2,0.9467,0.0001,2.73255]
[1780264010508,43.5,73742.73,9.2,0.9471,0.0001,2.71659]
[1780264011515,43.5,73745.19,9.2,0.94733,0.0001,2.70709]
[1780264013728,43.5,73745.79,9.2,0.94738,0.0001,2.705]
[1780264013529,43.51,73746.5,9.2,0.94745,0.0001,2.70248]
[1780264014540,43.51,73743.95,9.2,0.94719,0.0001,2.71288]
[1780264015547,43.51,73741.97,9.2,0.94699,0.0001,2.72103]
[1780264016554,43.51,73740.7,9.2,0.94686,0.0001,2.72634]
[1780264018568,43.51,73739.24,9.2,0.9467,0.0001,2.73267]
[1780264019575,43.52,73738.04,9.2,0.94657,0.0001,2.73771]
[1780264020655,43.52,73738.04,9.2,0.94657,0.0001,2.73771]
[1780264020756,43.52,73732.36,9.2,0.946,0.0001,2.76068]
[1780264021506,43.52,73732.36,9.2,0.946,0.0001,2.76068]
[1780264021589,43.52,73736.42,9.2,0.9464,0.0001,2.74466]
[1780264022596,43.52,73742.94,9.2,0.94704,0.0001,2.71887]
[1780264023603,43.52,73747.24,9.2,0.94746,0.0001,2.70203]
[1780264024610,43.52,73735.87,9.2,0.94633,0.0001,2.74754]
[1780264025617,43.52,73729.63,9.2,0.9457,0.0001,2.77286]
[1780264026624,43.53,73729.59,9.2,0.94569,0.0001,2.77324]
[1780264028638,43.53,73731.26,9.2,0.94585,0.0001,2.76688]
[1780264029645,43.53,73732.14,9.2,0.94593,0.0001,2.76352]
[1780264031659,43.53,73732.97,9.2,0.946,0.0001,2.76057]
[1780264033673,43.53,73730.65,9.2,0.94576,0.0001,2.77027]
[1780264036694,43.54,73731.54,9.2,0.94584,0.0001,2.76726]
[1780264037701,43.54,73739.88,9.2,0.94666,0.0001,2.73407]
[1780264039715,43.54,73740.8,9.2,0.94675,0.0001,2.73083]
[1780264040722,43.54,73747.12,9.2,0.94736,0.0001,2.70597]
[1780264041729,43.54,73749.28,9.2,0.94757,0.0001,2.69759]
[1780264042702,43.54,73749.28,9.2,0.94757,0.0001,2.69759]
[1780264042788,43.55,73750.47,9.2,0.94767,0.0001,2.69332]
[1780264043744,43.55,73752.79,9.2,0.9479,0.0001,2.68417]
[1780264045759,43.55,73755.05,9.2,0.94811,0.0001,2.67574]
[1780264046078,43.55,73755.05,9.2,0.94811,0.0001,2.67574]
[1780264046767,43.55,73755.9,9.2,0.94818,0.0001,2.6729]
[1780264048781,43.56,73758.31,9.2,0.94839,0.0001,2.66411]
[1780264049788,43.56,73765.64,9.2,0.94909,0.0001,2.63582]
[1780264050795,43.56,73768.42,9.2,0.94935,9e-05,2.62532]
[1780264052147,43.56,73769.05,9.2,0.94954,9e-05,2.61538]
[1780264052165,43.56,73769.05,9.2,0.94954,9e-05,2.61538]
[1780264052809,43.56,73778.34,9.2,0.95041,9e-05,2.57952]
[1780264054647,43.59,73778.65,9.2,0.95034,9e-05,2.58252]
[1780264054823,43.62,73788.07,9.2,0.95109,9e-05,2.55163]
[1780264055587,43.62,73788.07,9.2,0.95109,9e-05,2.55163]
[1780264055731,43.62,73788.07,9.2,0.95109,9e-05,2.55163]
[1780264055831,43.62,73785.99,9.2,0.9509,9e-05,2.55956]
[1780264056398,43.62,73785.99,9.2,0.9509,9e-05,2.55956]
[1780264056837,43.63,73766.17,9.2,0.949,0.0001,2.63749]
[1780264057844,43.63,73763.97,9.2,0.94877,0.0001,2.64668]
[1780264058850,43.64,73762.99,9.2,0.94867,0.0001,2.65074]
[1780264061872,43.64,73771.42,9.2,0.94946,9e-05,2.61863]
[1780264063642,43.64,73777.46,9.2,0.95002,9e-05,2.59557]
[1780264063888,43.64,73778.83,9.2,0.95014,9e-05,2.59061]
[1780264065281,43.64,73778.83,9.2,0.95014,9e-05,2.59061]
[1780264065902,43.65,73786.59,9.2,0.95085,9e-05,2.56151]
[1780264066909,43.65,73790.53,9.2,0.9512,9e-05,2.54685]
[1780264068636,43.65,73790.53,9.2,0.9512,9e-05,2.54685]
[1780264068732,43.65,73790.53,9.2,0.9512,9e-05,2.54685]
[1780264068787,43.65,73792.11,9.2,0.95134,9e-05,2.54124]
[1780264069576,43.65,73792.11,9.2,0.95134,9e-05,2.54124]
[1780264069825,43.65,73804.0,9.2,0.95242,9e-05,2.49621]
[1780264069964,43.65,73808.05,9.2,0.95278,9e-05,2.48136]
[1780264070970,43.68,73798.9,9.2,0.95187,9e-05,2.51923]
[1780264071978,43.68,73799.82,9.2,0.95195,9e-05,2.51605]
[1780264072893,43.68,73799.82,9.2,0.95195,9e-05,2.51605]
[1780264073994,43.68,73810.52,9.2,0.95291,9e-05,2.4761]
[1780264075001,43.68,73811.47,9.2,0.95299,9e-05,2.47254]
[1780264076785,43.68,73812.47,9.2,0.95308,9e-05,2.4688]
[1780264077015,43.68,73799.37,9.2,0.9519,9e-05,2.51823]
[1780264078022,43.68,73791.59,9.2,0.95117,9e-05,2.54813]
[1780264080044,43.68,73791.31,9.2,0.95116,9e-05,2.54893]
[1780264082058,43.68,73789.5,9.2,0.95099,9e-05,2.55555]
[1780264083065,43.68,73788.49,9.2,0.95091,9e-05,2.55926]
[1780264084072,43.68,73786.27,9.2,0.9507,9e-05,2.56758]
[1780264085100,43.68,73786.27,9.2,0.9507,9e-05,2.56758]
[1780264085725,43.68,73786.27,9.2,0.9507,9e-05,2.56758]
[1780264085766,43.68,73784.29,9.2,0.95052,9e-05,2.57499]
[1780264086086,43.68,73778.39,9.2,0.94998,9e-05,2.59746]
[1780264086972,43.68,73778.39,9.2,0.94998,9e-05,2.59746]
[1780264087093,43.67,73777.29,9.2,0.94988,9e-05,2.60149]
[1780264088100,43.67,73776.51,9.2,0.94981,9e-05,2.60427]
[1780264090114,43.67,73779.45,9.2,0.9501,9e-05,2.5925]
[1780264091825,43.67,73780.3,9.2,0.95018,9e-05,2.58903]
[1780264092349,43.67,73780.3,9.2,0.95018,9e-05,2.58903]
[1780264092757,43.67,73780.3,9.2,0.95018,9e-05,2.58903]
[1780264092759,43.67,73790.42,9.2,0.95113,9e-05,2.55013]
[1780264093136,43.67,73781.52,9.2,0.9503,9e-05,2.58401]
[1780264094323,43.67,73781.52,9.2,0.9503,9e-05,2.58401]
[1780264094369,43.67,73759.79,9.2,0.94825,0.0001,2.66807]
[1780264095794,43.67,73759.79,9.2,0.94825,0.0001,2.66807]
[1780264095864,43.67,73757.02,9.2,0.94798,0.0001,2.67891]
[1780264096157,43.66,73774.52,9.2,0.94966,9e-05,2.61041]
[1780264097327,43.66,73774.52,9.2,0.94966,9e-05,2.61041]
[1780264097443,43.66,73774.52,9.2,0.94966,9e-05,2.61041]
[1780264097788,43.66,73774.52,9.2,0.94966,9e-05,2.61041]
[1780264097858,43.66,73779.58,9.2,0.95014,9e-05,2.59067]
[1780264098171,43.66,73789.55,9.2,0.95107,9e-05,2.55252]
[1780264099178,43.66,73792.54,9.2,0.95134,9e-05,2.54111]
[1780264099989,43.66,73792.54,9.2,0.95134,9e-05,2.54111]
[1780264100238,43.66,73792.54,9.2,0.95134,9e-05,2.54111]
[1780264100551,43.66,73785.0,9.2,0.95065,9e-05,2.56985]
[1780264101202,43.66,73776.09,9.2,0.94982,9e-05,2.60395]
[1780264102193,43.66,73776.09,9.2,0.94982,9e-05,2.60395]
[1780264102209,43.66,73788.25,9.2,0.95095,9e-05,2.55723]
[1780264103520,43.66,73789.64,9.2,0.95109,9e-05,2.55179]
[1780264104143,43.66,73789.64,9.2,0.95109,9e-05,2.55179]
[1780264105009,43.66,73789.76,9.2,0.9511,9e-05,2.5512]
[1780264105028,43.66,73789.76,9.2,0.9511,9e-05,2.5512]
[1780264105230,43.66,73784.78,9.2,0.95064,9e-05,2.57007]
[1780264106237,43.66,73781.17,9.2,0.9503,9e-05,2.58404]
[1780264107244,43.66,73778.23,9.2,0.95003,9e-05,2.59515]
[1780264108251,43.66,73779.35,9.2,0.95014,9e-05,2.59063]
[1780264109258,43.66,73780.14,9.2,0.95022,9e-05,2.5874]
[1780264113753,43.66,73783.21,9.2,0.95064,9e-05,2.56789]
[1780264115299,43.66,73784.16,9.2,0.95073,9e-05,2.56445]
[1780264116307,43.66,73785.46,9.2,0.95085,9e-05,2.55933]
[1780264117385,43.65,73779.97,9.2,0.95034,9e-05,2.58019]
[1780264121860,43.65,73782.18,9.2,0.95057,9e-05,2.57099]
[1780264122030,43.65,73782.18,9.2,0.95057,9e-05,2.57099]
[1780264122350,43.65,73787.95,9.2,0.95111,9e-05,2.54879]
[1780264123356,43.65,73790.1,9.2,0.95131,9e-05,2.54048]
[1780264124363,43.65,73790.87,9.2,0.95138,9e-05,2.53744]
[1780264125370,43.65,73791.63,9.2,0.95145,9e-05,2.53444]
[1780264128391,43.64,73794.92,9.2,0.95176,9e-05,2.52166]
[1780264129141,43.64,73794.92,9.2,0.95176,9e-05,2.52166]
[1780264130405,43.64,73796.69,9.2,0.95193,9e-05,2.51479]
[1780264132419,43.64,73799.1,9.2,0.95215,9e-05,2.50555]
[1780264133426,43.64,73803.27,9.2,0.95253,9e-05,2.48981]
[1780264134216,43.64,73803.27,9.2,0.95253,9e-05,2.48981]
[1780264134432,43.64,73799.09,9.2,0.95215,9e-05,2.50549]
[1780264135873,43.64,73797.96,9.2,0.95205,9e-05,2.50969]
[1780264136446,43.64,73794.33,9.2,0.95172,9e-05,2.52334]
[1780264137181,43.64,73794.33,9.2,0.95172,9e-05,2.52334]
[1780264137454,43.64,73788.27,9.2,0.95117,9e-05,2.54625]
[1780264138461,43.64,73783.13,9.2,0.95069,9e-05,2.56573]
[1780264141482,43.64,73782.33,9.2,0.95061,9e-05,2.56934]
[1780264144503,43.65,73776.87,9.2,0.95007,9e-05,2.59134]
[1780264145510,43.65,73775.31,9.2,0.94992,9e-05,2.59767]
[1780264146517,43.65,73771.96,9.2,0.94959,9e-05,2.61091]
[1780264147524,43.66,73762.14,9.2,0.94865,0.0001,2.64933]
[1780264148531,43.66,73758.27,9.2,0.94827,0.0001,2.66469]
[1780264149538,43.66,73756.3,9.2,0.94808,0.0001,2.6726]
[1780264152751,43.66,73756.86,9.2,0.94812,0.0001,2.67078]
[1780264152845,43.66,73755.92,9.2,0.94803,0.0001,2.67465]
[1780264154573,43.67,73751.25,9.2,0.94755,0.0001,2.69398]
[1780264155580,43.67,73750.15,9.2,0.94743,0.0001,2.69877]
[1780264157595,43.67,73757.46,9.2,0.94813,0.0001,2.67071]
[1780264158600,43.68,73769.57,9.2,0.94928,9e-05,2.6239]
[1780264159608,43.68,73770.0,9.2,0.94931,9e-05,2.6227]
[1780264160615,43.68,73770.74,9.2,0.94937,9e-05,2.62031]
[1780264165650,43.7,73771.45,9.2,0.94937,9e-05,2.61994]
[1780264168672,43.71,73776.09,9.2,0.94978,9e-05,2.60344]
[1780264171920,43.72,73768.3,9.2,0.94914,0.0001,2.62721]
[1780264172699,43.72,73761.13,9.2,0.94845,0.0001,2.65557]
[1780264176728,43.73,73760.53,9.2,0.94835,0.0001,2.65957]
[1780264177735,43.73,73755.83,9.2,0.94788,0.0001,2.67838]
[1780264178742,43.73,73754.15,9.2,0.94771,0.0001,2.68535]
[1780264179749,43.74,73750.19,9.2,0.94732,0.0001,2.70131]
[1780264180756,43.74,73751.22,9.2,0.94741,0.0001,2.69759]
[1780264185792,43.75,73750.74,9.2,0.94732,0.0001,2.7012]
[1780264188813,43.75,73748.95,9.2,0.94713,0.0001,2.70876]
[1780264189820,43.75,73746.63,9.2,0.94691,0.0001,2.71774]
[1780264192192,43.75,73746.73,9.2,0.94692,0.0001,2.71746]
[1780264192271,43.75,73746.73,9.2,0.94692,0.0001,2.71746]
[1780264192469,43.75,73746.73,9.2,0.94692,0.0001,2.71746]
[1780264192841,43.75,73741.4,9.2,0.94638,0.0001,2.73891]
[1780264197875,43.76,73740.77,9.2,0.94628,0.0001,2.74279]
[1780264198883,43.76,73739.69,9.2,0.94617,0.0001,2.74736]
[1780264200897,43.77,73738.87,9.2,0.94608,0.0001,2.75115]
[1780264202911,43.77,73738.13,9.2,0.94599,0.0001,2.75462]
[1780264207947,43.78,73738.39,9.2,0.94598,0.0001,2.75485]
[1780264212982,43.79,73737.78,9.2,0.94589,0.0001,2.75854]
[1780264214997,43.79,73738.49,9.2,0.94595,0.0001,2.7562]
[1780264221039,43.8,73737.72,9.2,0.94584,0.0001,2.76075]
[1780264226078,43.81,73737.58,9.2,0.94579,0.0001,2.76252]
[1780264231116,43.82,73737.48,9.2,0.94588,0.0001,2.75665]
[1780264236151,43.83,73737.22,9.2,0.94579,0.0001,2.76053]
[1780264240179,43.84,73734.82,9.2,0.94551,0.0001,2.77172]
[1780264247228,43.86,73734.57,9.2,0.94541,0.0001,2.77538]
[1780264252966,43.87,73734.49,9.2,0.94537,0.0001,2.7772]
[1780264254277,43.88,73732.87,9.2,0.94518,0.0001,2.78481]
[1780264256971,43.88,73732.65,9.2,0.94515,0.0001,2.78605]
[1780264258304,43.89,73731.59,9.2,0.94501,0.0001,2.79137]
[1780264262333,43.9,73730.31,9.2,0.94485,0.0001,2.79791]
[1780264269864,43.9,73730.07,9.2,0.9448,0.0001,2.79989]
[1780264270163,43.91,73729.92,9.2,0.94475,0.0001,2.80184]
[1780264270394,43.91,73714.47,9.2,0.94317,0.0001,2.86436]
[1780264271164,43.91,73714.47,9.2,0.94317,0.0001,2.86436]
[1780264271401,43.91,73718.19,9.2,0.94354,0.0001,2.84956]
[1780264272334,43.91,73718.19,9.2,0.94354,0.0001,2.84956]
[1780264272407,43.92,73708.55,9.2,0.94253,0.0001,2.88937]
[1780264274096,43.92,73708.55,9.2,0.94253,0.0001,2.88937]
[1780264273414,43.92,73707.66,9.2,0.94243,0.0001,2.89321]
[1780264274541,43.92,73707.66,9.2,0.94243,0.0001,2.89321]
[1780264274626,43.92,73709.63,9.2,0.94263,0.0001,2.88534]
[1780264276436,43.92,73710.73,9.2,0.94274,0.0001,2.88125]
[1780264281471,43.93,73710.09,9.2,0.94264,0.0001,2.88492]
[1780264283490,43.93,73719.35,9.2,0.94359,0.0001,2.84762]
[1780264284496,43.93,73720.98,9.2,0.94375,0.0001,2.84128]
[1780264289533,43.94,73721.86,9.2,0.94381,0.0001,2.8391]
[1780264294568,43.95,73720.23,9.2,0.94375,0.0001,2.83896]
[1780264298596,43.96,73722.59,9.2,0.94397,0.0001,2.83053]
[1780264299603,43.96,73725.33,9.2,0.94424,0.0001,2.81976]
[1780264304638,43.97,73723.35,9.2,0.944,0.0001,2.82931]
[1780264305646,43.97,73721.35,9.2,0.94379,0.0001,2.83769]
[1780264310681,43.98,73720.28,9.2,0.94364,0.0001,2.84342]
[1780264311940,43.98,73720.28,9.2,0.94364,0.0001,2.84342]
[1780264312694,43.98,73717.49,9.2,0.94334,0.0001,2.85527]
[1780264313702,43.98,73716.36,9.2,0.94322,0.0001,2.86012]
[1780264314709,43.98,73715.65,9.2,0.94314,0.0001,2.86325]
[1780264315716,43.99,73714.92,9.2,0.94306,0.0001,2.86645]
[1780264317729,43.99,73714.21,9.2,0.94297,0.0001,2.8698]
[1780264321758,43.99,73713.3,9.2,0.94285,0.0001,2.87439]
[1780264324779,44.0,73711.12,9.2,0.94261,0.0001,2.88392]
[1780264326793,44.0,73709.6,9.2,0.94244,0.0001,2.89053]
[1780264329119,44.0,73709.65,9.2,0.94244,0.0001,2.89052]
[1780264328807,44.0,73712.87,9.2,0.94277,0.0001,2.87756]
[1780264329814,44.0,73716.04,9.2,0.9431,0.0001,2.86485]
[1780264330749,44.0,73716.04,9.2,0.9431,0.0001,2.86485]
[1780264330852,44.0,73716.04,9.2,0.9431,0.0001,2.86485]
[1780264331131,44.0,73716.04,9.2,0.9431,0.0001,2.86485]
[1780264331138,44.0,73724.15,9.2,0.94393,0.0001,2.83221]
[1780264331985,44.0,73724.15,9.2,0.94393,0.0001,2.83221]
[1780264332019,44.01,73763.86,9.2,0.94787,0.0001,2.67486]
[1780264333054,44.01,73763.86,9.2,0.94787,0.0001,2.67486]
[1780264333149,44.01,73754.38,9.2,0.94693,0.0001,2.71252]
[1780264333259,44.01,73754.38,9.2,0.94693,0.0001,2.71252]
[1780264333888,44.01,73753.77,9.2,0.94686,0.0001,2.71539]
[1780264334854,44.02,73771.22,9.2,0.94854,0.0001,2.64772]
[1780264335339,44.02,73771.22,9.2,0.94854,0.0001,2.64772]
[1780264336192,44.02,73764.45,9.2,0.94788,0.0001,2.6746]
[1780264338047,44.02,73764.03,9.2,0.94782,0.0001,2.67677]
[1780264338881,44.03,73765.12,9.2,0.9479,0.0001,2.67357]
[1780264339889,44.03,73766.22,9.2,0.94799,0.0001,2.66982]
[1780264342400,44.04,73766.75,9.2,0.94802,0.0001,2.66884]
[1780264345931,44.05,73767.47,9.2,0.94804,0.0001,2.66819]
[1780264347945,44.06,73768.26,9.2,0.94809,0.0001,2.6662]
[1780264349959,44.07,73769.18,9.2,0.94815,0.0001,2.66371]
[1780264352797,44.07,73769.35,9.2,0.94815,0.0001,2.6636]
[1780264352818,44.07,73769.35,9.2,0.94815,0.0001,2.6636]
[1780264353039,44.08,73779.42,9.2,0.94922,9e-05,2.61787]
[1780264353221,44.08,73779.42,9.2,0.94922,9e-05,2.61787]
[1780264353987,44.08,73785.57,9.2,0.94979,9e-05,2.59491]
[1780264355069,44.08,73785.57,9.2,0.94979,9e-05,2.59491]
[1780264355163,44.09,73785.95,9.2,0.94981,9e-05,2.59412]
[1780264355294,44.09,73785.95,9.2,0.94981,9e-05,2.59412]
[1780264356001,44.09,73776.14,9.2,0.94887,9e-05,2.63242]
[1780264357008,44.09,73773.52,9.2,0.9486,0.0001,2.64313]
[1780264358015,44.1,73772.54,9.2,0.94849,0.0001,2.6475]
[1780264358221,44.1,73772.54,9.2,0.94849,0.0001,2.6475]
[1780264359022,44.1,73769.94,9.2,0.94823,0.0001,2.65814]
[1780264360029,44.1,73767.9,9.2,0.94802,0.0001,2.66662]
[1780264361036,44.11,73763.25,9.2,0.94756,0.0001,2.68526]
[1780264362043,44.11,73762.35,9.2,0.94746,0.0001,2.68928]
[1780264367077,44.13,73762.51,9.2,0.94741,0.0001,2.69113]
[1780264370099,44.14,73761.58,9.2,0.94729,0.0001,2.69623]
[1780264375135,44.15,73762.03,9.2,0.94727,0.0001,2.69688]
[1780264380169,44.17,73761.8,9.2,0.94719,0.0001,2.70017]
[1780264383190,44.17,73757.3,9.2,0.94672,0.0001,2.71922]
[1780264384197,44.18,73752.59,9.2,0.94624,0.0001,2.73823]
[1780264385204,44.18,73751.6,9.2,0.94613,0.0001,2.74257]
[1780264390240,44.19,73751.49,9.2,0.94607,0.0001,2.74503]
[1780264394045,44.2,73751.07,9.2,0.946,0.0001,2.74788]
[1780264394146,44.2,73743.8,9.2,0.94527,0.0001,2.77707]
[1780264394268,44.2,73751.1,9.2,0.94599,0.0001,2.74815]
[1780264395275,44.21,73755.31,9.2,0.9464,0.0001,2.7319]
[1780264397289,44.21,73755.97,9.2,0.94645,0.0001,2.73011]
[1780264399706,44.21,73755.8,9.2,0.94642,0.0001,2.7312]
[1780264399743,44.24,73748.59,9.2,0.94559,0.0001,2.76422]
[1780264400609,44.24,73748.59,9.2,0.94559,0.0001,2.76422]
[1780264401142,44.24,73739.9,9.2,0.94471,0.0001,2.79913]
[1780264401317,44.24,73741.93,9.2,0.94492,0.0001,2.79104]
[1780264402323,44.25,73741.76,9.2,0.94489,0.0001,2.79202]
[1780264406023,44.25,73742.5,9.2,0.94495,0.0001,2.78971]
[1780264411387,44.27,73742.33,9.2,0.94501,0.0001,2.78487]
[1780264412534,44.27,73742.33,9.2,0.94501,0.0001,2.78487]
[1780264412544,44.27,73742.33,9.2,0.94501,0.0001,2.78487]
[1780264412820,44.27,73742.33,9.2,0.94501,0.0001,2.78487]
[1780264412835,44.27,73741.13,9.2,0.94489,0.0001,2.78996]
[1780264413401,44.27,73726.41,9.2,0.94338,0.0001,2.84928]
[1780264414998,44.27,73726.41,9.2,0.94338,0.0001,2.84928]
[1780264415070,44.27,73728.26,9.2,0.94357,0.0001,2.84206]
[1780264415415,44.27,73720.68,9.2,0.94278,0.0001,2.87292]
[1780264416422,44.27,73719.91,9.2,0.94269,0.0001,2.87623]
[1780264417430,44.28,73713.76,9.2,0.94204,0.0001,2.90167]
[1780264418437,44.28,73712.97,9.2,0.94195,0.0001,2.90528]
[1780264421458,44.29,73711.73,9.2,0.94179,0.0001,2.91148]
[1780264422465,44.29,73710.43,9.2,0.94165,0.00011,2.91717]
[1780264427853,44.29,73709.9,9.2,0.94157,0.00011,2.92019]
[1780264433542,44.3,73709.71,9.2,0.94152,0.00011,2.92194]
[1780264438576,44.3,73709.23,9.2,0.94146,0.00011,2.92448]
[1780264441598,44.31,73708.38,9.2,0.94136,0.00011,2.92829]
[1780264443612,44.31,73706.48,9.2,0.94115,0.00011,2.93629]
[1780264445626,44.31,73703.52,9.2,0.94084,0.00011,2.94863]
[1780264447642,44.31,73707.34,9.2,0.94124,0.00011,2.93308]
[1780264449656,44.31,73708.19,9.2,0.94132,0.00011,2.93001]
[1780264450663,44.31,73703.74,9.2,0.94084,0.00011,2.9486]
[1780264451670,44.32,73701.51,9.2,0.94059,0.00011,2.95807]
[1780264453684,44.32,73704.43,9.2,0.94089,0.00011,2.9466]
[1780264459448,44.32,73704.39,9.2,0.94086,0.00011,2.94763]
[1780264459726,44.33,73712.54,9.2,0.9417,0.0001,2.9151]
[1780264460733,44.33,73724.55,9.2,0.94295,0.0001,2.86647]
[1780264461740,44.33,73723.02,9.2,0.94278,0.0001,2.87291]
[1780264462749,44.33,73720.07,9.2,0.94247,0.0001,2.88505]
[1780264463617,44.33,73720.07,9.2,0.94247,0.0001,2.88505]
[1780264464088,44.33,73720.07,9.2,0.94247,0.0001,2.88505]
[1780264464097,44.33,73717.31,9.2,0.94218,0.0001,2.89643]
[1780264464763,44.34,73721.88,9.2,0.94265,0.0001,2.87802]
[1780264465770,44.34,73725.63,9.2,0.94303,0.0001,2.86303]
[1780264466777,44.34,73728.63,9.2,0.94334,0.0001,2.85113]
[1780264468791,44.34,73720.8,9.2,0.94252,0.0001,2.88322]
[1780264469797,44.34,73717.92,9.2,0.94221,0.0001,2.89509]
[1780264470806,44.34,73722.67,9.2,0.9427,0.0001,2.87597]
[1780264471812,44.34,73725.22,9.2,0.94311,0.0001,2.85763]
[1780264472822,44.34,73728.4,9.2,0.94343,0.0001,2.84501]
[1780264473830,44.35,73737.0,9.2,0.9443,0.0001,2.81075]
[1780264474848,44.35,73736.52,9.2,0.94425,0.0001,2.81296]
[1780264475450,44.35,73736.52,9.2,0.94425,0.0001,2.81296]
[1780264475746,44.35,73736.52,9.2,0.94425,0.0001,2.81296]
[1780264475986,44.35,73736.52,9.2,0.94425,0.0001,2.81296]
[1780264476180,44.35,73736.52,9.2,0.94425,0.0001,2.81296]
[1780264476242,44.35,73742.32,9.2,0.94483,0.0001,2.78983]
[1780264476701,44.35,73742.32,9.2,0.94483,0.0001,2.78983]
[1780264476981,44.35,73742.32,9.2,0.94483,0.0001,2.78983]
[1780264477051,44.35,73741.26,9.2,0.94472,0.0001,2.79433]
[1780264477925,44.35,73744.82,9.2,0.94508,0.0001,2.78018]
[1780264479891,44.35,73744.88,9.2,0.94507,0.0001,2.78059]
[1780264481075,44.36,73744.05,9.2,0.94497,0.0001,2.78422]
[1780264482319,44.36,73744.05,9.2,0.94497,0.0001,2.78422]
[1780264481905,44.36,73739.07,9.2,0.94447,0.0001,2.80437]
[1780264482364,44.36,73739.07,9.2,0.94447,0.0001,2.80437]
[1780264483102,44.36,73739.07,9.2,0.94447,0.0001,2.80437]
[1780264483143,44.36,73733.21,9.2,0.94386,0.0001,2.82809]
[1780264483770,44.36,73733.21,9.2,0.94386,0.0001,2.82809]
[1780264483818,44.36,73733.21,9.2,0.94386,0.0001,2.82809]
[1780264483920,44.36,73757.08,9.2,0.94625,0.0001,2.73364]
[1780264484944,44.36,73757.08,9.2,0.94625,0.0001,2.73364]
[1780264484968,44.36,73759.47,9.2,0.94647,0.0001,2.72467]
[1780264485935,44.37,73762.0,9.2,0.94671,0.0001,2.71519]
[1780264486991,44.37,73762.0,9.2,0.94671,0.0001,2.71519]
[1780264487265,44.37,73762.0,9.2,0.94671,0.0001,2.71519]
[1780264487956,44.37,73753.31,9.2,0.94583,0.0001,2.75018]
[1780264489259,44.37,73753.31,9.2,0.94583,0.0001,2.75018]
[1780264489269,44.38,73749.22,9.2,0.94541,0.0001,2.76706]
[1780264489969,44.38,73755.21,9.2,0.946,0.0001,2.74344]
[1780264490976,44.38,73761.12,9.2,0.94657,0.0001,2.72064]
[1780264491966,44.38,73761.12,9.2,0.94657,0.0001,2.72064]
[1780264491984,44.38,73755.36,9.2,0.946,0.0001,2.74367]
[1780264492991,44.38,73746.13,9.2,0.94507,0.0001,2.78052]
[1780264493998,44.39,73746.25,9.2,0.94507,0.0001,2.78038]
[1780264498683,44.4,73745.71,9.2,0.94499,0.0001,2.78386]
[1780264499033,44.4,73748.29,9.2,0.94523,0.0001,2.77396]
[1780264500079,44.4,73748.29,9.2,0.94523,0.0001,2.77396]
[1780264500281,44.4,73748.29,9.2,0.94523,0.0001,2.77396]
[1780264500626,44.4,73748.91,9.2,0.94529,0.0001,2.77184]
[1780264500696,44.4,73748.91,9.2,0.94529,0.0001,2.77184]
[1780264501047,44.4,73753.54,9.2,0.94574,0.0001,2.7539]
[1780264502077,44.4,73753.54,9.2,0.94574,0.0001,2.7539]
[1780264502267,44.4,73753.54,9.2,0.94574,0.0001,2.7539]
[1780264502289,44.41,73764.85,9.2,0.94683,0.0001,2.71027]
[1780264503142,44.41,73774.97,9.2,0.94781,0.0001,2.67096]
[1780264503923,44.41,73774.97,9.2,0.94781,0.0001,2.67096]
[1780264504340,44.41,73774.97,9.2,0.94781,0.0001,2.67096]
[1780264504089,44.41,73764.6,9.2,0.9468,0.0001,2.71169]
[1780264505095,44.41,73771.83,9.2,0.94749,0.0001,2.68407]
[1780264506102,44.41,73777.29,9.2,0.948,0.0001,2.66339]
[1780264507109,44.42,73769.16,9.2,0.94721,0.0001,2.69537]
[1780264509123,44.42,73767.52,9.2,0.94702,0.0001,2.70273]
[1780264510967,44.43,73768.09,9.2,0.94707,0.0001,2.70098]
[1780264511213,44.43,73768.09,9.2,0.94707,0.0001,2.70098]
[1780264511227,44.43,73764.88,9.2,0.94674,0.0001,2.71395]
[1780264512144,44.43,73767.53,9.2,0.94699,0.0001,2.70408]
[1780264514158,44.44,73773.83,9.2,0.94758,0.0001,2.68051]
[1780264515166,44.44,73775.31,9.2,0.94771,0.0001,2.67523]
[1780264516379,44.44,73775.31,9.2,0.94771,0.0001,2.67523]
[1780264516173,44.44,73776.29,9.2,0.94779,0.0001,2.67194]
[1780264516469,44.44,73776.29,9.2,0.94779,0.0001,2.67194]
[1780264518164,44.45,73776.77,9.2,0.94782,0.0001,2.67058]
[1780264518188,44.45,73773.81,9.2,0.94753,0.0001,2.68254]
[1780264518974,44.45,73773.81,9.2,0.94753,0.0001,2.68254]
[1780264519072,44.45,73773.81,9.2,0.94753,0.0001,2.68254]
[1780264519200,44.45,73770.7,9.2,0.94721,0.0001,2.69511]
[1780264520207,44.46,73767.9,9.2,0.94693,0.0001,2.70648]
[1780264522221,44.47,73766.95,9.2,0.9468,0.0001,2.71154]
[1780264524250,44.47,73766.92,9.2,0.94679,0.0001,2.7121]
[1780264524300,44.47,73767.78,9.2,0.94686,0.0001,2.70919]
[1780264525242,44.47,73779.9,9.2,0.94803,0.0001,2.66224]
[1780264526254,44.48,73778.52,9.2,0.94788,0.0001,2.66852]
[1780264527256,44.48,73774.95,9.2,0.94752,0.0001,2.68283]
[1780264528263,44.48,73771.31,9.2,0.94716,0.0001,2.69742]
[1780264529856,44.49,73770.93,9.2,0.94711,0.0001,2.69936]
[1780264530178,44.49,73770.93,9.2,0.94711,0.0001,2.69936]
[1780264530280,44.49,73766.45,9.2,0.94667,0.0001,2.7168]
[1780264531287,44.49,73775.68,9.2,0.94769,0.0001,2.67385]
[1780264532294,44.5,73779.4,9.2,0.94803,0.0001,2.66]
[1780264533300,44.5,73781.08,9.2,0.94818,0.0001,2.65406]
[1780264537329,44.51,73781.7,9.2,0.94819,0.0001,2.6538]
[1780264538335,44.52,73782.78,9.2,0.94828,0.0001,2.65018]
[1780264539485,44.52,73782.92,9.2,0.94828,0.0001,2.65018]
[1780264540147,44.52,73782.92,9.2,0.94828,0.0001,2.65018]
[1780264540350,44.52,73786.95,9.2,0.94865,9e-05,2.63527]
[1780264541357,44.53,73787.68,9.2,0.9487,9e-05,2.63304]
[1780264541471,44.53,73787.68,9.2,0.9487,9e-05,2.63304]
[1780264541748,44.53,73787.68,9.2,0.9487,9e-05,2.63304]
[1780264542364,44.53,73788.63,9.2,0.94878,9e-05,2.62997]
[1780264544378,44.54,73789.76,9.2,0.94886,9e-05,2.6268]
[1780264547399,44.55,73788.91,9.2,0.94873,9e-05,2.63175]
[1780264548406,44.55,73786.66,9.2,0.94851,9e-05,2.64092]
[1780264548436,44.55,73786.66,9.2,0.94851,9e-05,2.64092]
[1780264548473,44.55,73786.66,9.2,0.94851,9e-05,2.64092]
[1780264548822,44.55,73786.66,9.2,0.94851,9e-05,2.64092]
[1780264549413,44.56,73785.4,9.2,0.94837,9e-05,2.6463]
[1780264550420,44.56,73784.36,9.2,0.94826,0.0001,2.65083]
[1780264551427,44.56,73781.8,9.2,0.948,0.0001,2.66119]
[1780264557468,44.58,73781.05,9.2,0.94786,0.0001,2.66715]
[1780264561061,44.58,73781.05,9.2,0.94786,0.0001,2.66715]
[1780264564517,44.6,73780.34,9.2,0.9477,0.0001,2.67341]
[1780264565525,44.61,73779.16,9.2,0.94758,0.0001,2.67845]
[1780264567539,44.61,73777.81,9.2,0.94742,0.0001,2.68464]
[1780264569009,44.62,73767.15,9.2,0.94638,0.0001,2.72648]
[1780264569553,44.62,73764.28,9.2,0.94609,0.0001,2.7381]
[1780264570560,44.62,73763.1,9.2,0.94596,0.0001,2.74311]
[1780264572453,44.63,73764.92,9.2,0.94612,0.0001,2.73677]
[1780264572574,44.63,73768.05,9.2,0.94643,0.0001,2.72456]
[1780264573581,44.63,73767.0,9.2,0.94631,0.0001,2.72907]
[1780264578616,44.64,73775.0,9.2,0.94704,0.0001,2.7]
[1780264580101,44.65,73778.23,9.2,0.94734,0.0001,2.68796]
[1780264580630,44.65,73779.28,9.2,0.94743,0.0001,2.68438]
[1780264583780,44.66,73780.43,9.2,0.94751,0.0001,2.68138]
[1780264586636,44.66,73780.94,9.2,0.94753,0.0001,2.68038]
[1780264586673,44.67,73782.99,9.2,0.94772,0.0001,2.67297]
[1780264587679,44.67,73793.36,9.2,0.94869,9e-05,2.63375]
[1780264589411,44.68,73792.32,9.2,0.94856,9e-05,2.63882]
[1780264593204,44.68,73792.45,9.2,0.94869,9e-05,2.63148]
[1780264593274,44.69,73796.03,9.2,0.94901,9e-05,2.6184]
[1780264593721,44.69,73796.83,9.2,0.94907,9e-05,2.61594]
[1780264599763,44.71,73796.8,9.2,0.94899,9e-05,2.61949]
[1780264601777,44.72,73792.69,9.2,0.94857,9e-05,2.63626]
[1780264602784,44.72,73790.77,9.2,0.94838,9e-05,2.64412]
[1780264603791,44.73,73789.23,9.2,0.94822,9e-05,2.65053]
[1780264604979,44.73,73789.23,9.2,0.94822,9e-05,2.65053]
[1780264609832,44.75,73791.43,9.2,0.94835,9e-05,2.6452]
[1780264612853,44.76,73789.5,9.2,0.94813,9e-05,2.65414]
[1780264616882,44.77,73788.11,9.2,0.94795,0.0001,2.66147]
[1780264618896,44.78,73785.36,9.2,0.94766,0.0001,2.67301]
[1780264623932,44.79,73785.96,9.2,0.94766,0.0001,2.67308]
[1780264630981,44.81,73786.37,9.2,0.94762,0.0001,2.67481]
[1780264636016,44.83,73785.68,9.2,0.9475,0.0001,2.6798]
[1780264638030,44.83,73787.08,9.2,0.94761,0.0001,2.67535]
[1780264643065,44.85,73786.95,9.2,0.94754,0.0001,2.67818]
[1780264651122,44.87,73787.88,9.2,0.94768,0.0001,2.6703]
[1780264658169,44.89,73787.19,9.2,0.94753,0.0001,2.67621]
[1780264664212,44.91,73787.28,9.2,0.94747,0.0001,2.67862]
[1780264666226,44.92,73786.27,9.2,0.94735,0.0001,2.6834]
[1780264667233,44.92,73787.25,9.2,0.94743,0.0001,2.6801]
[1780264673275,44.94,73787.36,9.2,0.94738,0.0001,2.68237]
[1780264675289,44.94,73792.6,9.2,0.94786,0.0001,2.66321]
[1780264676296,44.95,73793.61,9.2,0.94794,9e-05,2.6598]
[1780264676674,44.95,73793.61,9.2,0.94794,9e-05,2.6598]
[1780264677303,44.95,73794.63,9.2,0.94803,9e-05,2.65639]
[1780264682338,44.97,73794.65,9.2,0.94797,9e-05,2.65873]
[1780264685359,44.97,73795.39,9.2,0.948,9e-05,2.65735]
[1780264689387,44.99,73793.83,9.2,0.9478,9e-05,2.6657]
[1780264690394,44.99,73794.79,9.2,0.94788,9e-05,2.6625]
[1780264695429,45.01,73795.78,9.2,0.94791,9e-05,2.66108]
[1780264696460,45.01,73795.78,9.2,0.94791,9e-05,2.66108]
[1780264696562,45.01,73793.87,9.2,0.94772,0.0001,2.66883]
[1780264699457,45.02,73794.99,9.2,0.94779,9e-05,2.66593]
[1780264704848,45.03,73795.13,9.2,0.94777,9e-05,2.66678]
[1780264709529,45.05,73790.73,9.2,0.94727,0.0001,2.68678]
[1780264711543,45.06,73790.39,9.2,0.94736,0.0001,2.68091]
[1780264713557,45.06,73789.67,9.2,0.94727,0.0001,2.68453]
[1780264717585,45.07,73787.74,9.2,0.94704,0.0001,2.69364]
[1780264722620,45.09,73788.05,9.2,0.94702,0.0001,2.69451]
[1780264726648,45.1,73784.14,9.2,0.94661,0.0001,2.71118]
[1780264727655,45.1,73783.28,9.2,0.94651,0.0001,2.71487]
[1780264728695,45.1,73783.28,9.2,0.94651,0.0001,2.71487]
[1780264728765,45.1,73777.1,9.2,0.9459,0.0001,2.73913]
[1780264731683,45.11,73776.21,9.2,0.94579,0.0001,2.74359]
[1780264733697,45.11,73772.2,9.2,0.94538,0.0001,2.75983]
[1780264734704,45.11,73768.51,9.2,0.94501,0.0001,2.77452]
[1780264739740,45.12,73768.25,9.2,0.94495,0.0001,2.77696]
[1780264741754,45.13,73755.62,9.2,0.94367,0.0001,2.82711]
[1780264742761,45.13,73753.3,9.2,0.94343,0.0001,2.83647]
[1780264744086,45.13,73749.26,9.2,0.94302,0.0001,2.85266]
[1780264745190,45.13,73749.26,9.2,0.94302,0.0001,2.85266]
[1780264746789,45.13,73751.67,9.2,0.94325,0.0001,2.84359]
[1780264747796,45.13,73768.31,9.2,0.94491,0.0001,2.77833]
[1780264749058,45.14,73769.83,9.2,0.94506,0.0001,2.77268]
[1780264755034,45.14,73769.29,9.2,0.94497,0.0001,2.77622]
[1780264756508,45.15,73769.3,9.2,0.94496,0.0001,2.77646]
[1780264756595,45.15,73771.57,9.2,0.94517,0.0001,2.76818]
[1780264757593,45.15,73777.2,9.2,0.94572,0.0001,2.74664]
[1780264757867,45.15,73778.52,9.2,0.94584,0.0001,2.74153]
[1780264760888,45.16,73780.81,9.2,0.94604,0.0001,2.73368]
[1780264762136,45.16,73781.74,9.2,0.94612,0.0001,2.73044]
[1780264762902,45.16,73782.51,9.2,0.94619,0.0001,2.72782]
[1780264767937,45.17,73783.01,9.2,0.94619,0.0001,2.72768]
[1780264770481,45.18,73782.81,9.2,0.94617,0.0001,2.72881]
[1780264770958,45.18,73786.07,9.2,0.94646,0.0001,2.71696]
[1780264771965,45.18,73787.73,9.2,0.94676,0.0001,2.70289]
[1780264774274,45.19,73788.48,9.2,0.94681,0.0001,2.7008]
[1780264781028,45.21,73788.73,9.2,0.94677,0.0001,2.70261]
[1780264786063,45.22,73788.11,9.2,0.94666,0.0001,2.70695]
[1780264787511,45.22,73788.11,9.2,0.94666,0.0001,2.70695]
[1780264787590,45.22,73792.56,9.2,0.94707,0.0001,2.6907]
[1780264788077,45.22,73794.96,9.2,0.9473,0.0001,2.68153]
[1780264790091,45.23,73797.52,9.2,0.94752,0.0001,2.67263]
[1780264791098,45.23,73796.17,9.2,0.94738,0.0001,2.67821]
[1780264792105,45.24,73797.4,9.2,0.94749,0.0001,2.67395]
[1780264794119,45.24,73795.36,9.2,0.94727,0.0001,2.68259]
[1780264799154,45.26,73795.64,9.2,0.94724,0.0001,2.68363]
[1780264800161,45.26,73793.55,9.2,0.94703,0.0001,2.69203]
[1780264800920,45.26,73793.55,9.2,0.94703,0.0001,2.69203]
[1780264801234,45.26,73793.55,9.2,0.94703,0.0001,2.69203]
[1780264801328,45.26,73789.22,9.2,0.94661,0.0001,2.70901]
[1780264802179,45.26,73777.97,9.2,0.94551,0.0001,2.75274]
[1780264803186,45.27,73777.51,9.2,0.94545,0.0001,2.75483]
[1780264807915,45.27,73777.25,9.2,0.9454,0.0001,2.75705]
[1780264808315,45.27,73777.25,9.2,0.9454,0.0001,2.75705]
[1780264808412,45.27,73784.84,9.2,0.94613,0.0001,2.72802]
[1780264809517,45.27,73784.84,9.2,0.94613,0.0001,2.72802]
[1780264809526,45.28,73786.85,9.2,0.94632,0.0001,2.72064]
[1780264810659,45.28,73786.85,9.2,0.94632,0.0001,2.72064]
[1780264810695,45.28,73802.06,9.2,0.94775,9e-05,2.66336]
[1780264811535,45.28,73802.06,9.2,0.94775,9e-05,2.66336]
[1780264811606,45.28,73802.06,9.2,0.94775,9e-05,2.66336]
[1780264811661,45.28,73811.59,9.2,0.94865,9e-05,2.62737]
[1780264811779,45.28,73811.59,9.2,0.94865,9e-05,2.62737]
[1780264812590,45.28,73811.59,9.2,0.94865,9e-05,2.62737]
[1780264812638,45.29,73826.52,9.2,0.95001,9e-05,2.57209]
[1780264813264,45.29,73851.09,9.2,0.9522,9e-05,2.48253]
[1780264814062,45.29,73851.09,9.2,0.9522,9e-05,2.48253]
[1780264814683,45.29,73851.09,9.2,0.9522,9e-05,2.48253]
[1780264814713,45.3,73858.73,9.2,0.95284,9e-05,2.45629]
[1780264815630,45.3,73862.46,9.2,0.95315,9e-05,2.44345]
[1780264816278,45.3,73864.34,9.2,0.95331,9e-05,2.43671]
[1780264817602,45.31,73861.02,9.2,0.95301,9e-05,2.44904]
[1780264818781,45.31,73861.06,9.2,0.95302,9e-05,2.44889]
[1780264819577,45.31,73861.06,9.2,0.95302,9e-05,2.44889]
[1780264819604,45.31,73861.06,9.2,0.95302,9e-05,2.44889]
[1780264819680,45.31,73855.2,9.2,0.95249,9e-05,2.47072]
[1780264820681,45.36,73860.18,9.2,0.95276,9e-05,2.45963]
[1780264821313,45.36,73861.66,9.2,0.95289,9e-05,2.45431]
[1780264822320,45.4,73859.54,9.2,0.95254,9e-05,2.46877]
[1780264822898,45.4,73859.54,9.2,0.95254,9e-05,2.46877]
[1780264823327,45.4,73858.09,9.2,0.9524,9e-05,2.47448]
[1780264824334,45.41,73857.31,9.2,0.95232,9e-05,2.47776]
[1780264826719,45.41,73857.1,9.2,0.95229,9e-05,2.47898]
[1780264826348,45.41,73857.84,9.2,0.95234,9e-05,2.47676]
[1780264828289,45.42,73857.99,9.2,0.95234,9e-05,2.47714]
[1780264832593,45.42,73858.02,9.2,0.95246,9e-05,2.4697]
[1780264832600,45.42,73859.44,9.2,0.95259,9e-05,2.46472]
[1780264833399,45.42,73863.25,9.2,0.95291,9e-05,2.45117]
[1780264834408,45.47,73862.16,9.2,0.95266,9e-05,2.46166]
[1780264835484,45.47,73862.16,9.2,0.95266,9e-05,2.46166]
[1780264835557,45.51,73861.17,9.2,0.95241,9e-05,2.47189]
[1780264836422,45.56,73857.99,9.2,0.95198,9e-05,2.48984]
[1780264838437,45.6,73849.29,9.2,0.95104,9e-05,2.52833]
[1780264839444,45.61,73847.62,9.2,0.95088,9e-05,2.53503]
[1780264839996,45.61,73847.62,9.2,0.95088,9e-05,2.53503]
[1780264840453,45.61,73845.13,9.2,0.95064,9e-05,2.54469]
[1780264841460,45.61,73848.07,9.2,0.95089,9e-05,2.53448]
[1780264842467,45.62,73851.53,9.2,0.95119,9e-05,2.52239]
[1780264843474,45.62,73853.23,9.2,0.95133,9e-05,2.51674]
[1780264848509,45.64,73851.25,9.2,0.95108,9e-05,2.52677]
[1780264849516,45.64,73853.74,9.2,0.95129,9e-05,2.51828]
[1780264856565,45.67,73852.84,9.2,0.95112,9e-05,2.52544]
[1780264858579,45.68,73851.62,9.2,0.95097,9e-05,2.53152]
[1780264859587,45.68,73847.59,9.2,0.95059,9e-05,2.54676]
[1780264860592,45.68,73846.07,9.2,0.95046,9e-05,2.55233]
[1780264861600,45.69,73844.96,9.2,0.95033,9e-05,2.55741]
[1780264862607,45.69,73842.68,9.2,0.95012,9e-05,2.56627]
[1780264863613,45.7,73834.99,9.2,0.9494,9e-05,2.5951]
[1780264864620,45.7,73833.95,9.2,0.9493,9e-05,2.59947]
[1780264865628,45.7,73830.39,9.2,0.94896,9e-05,2.61318]
[1780264866635,45.71,73827.88,9.2,0.94871,9e-05,2.62301]
[1780264867642,45.71,73828.72,9.2,0.94878,9e-05,2.62035]
[1780264868649,45.71,73827.78,9.2,0.94868,9e-05,2.62433]
[1780264871734,45.72,73828.22,9.2,0.9487,9e-05,2.62363]
[1780264871670,45.72,73830.43,9.2,0.94889,9e-05,2.61589]
[1780264872677,45.73,73829.64,9.2,0.94881,9e-05,2.61931]
[1780264877712,45.74,73828.46,9.2,0.94864,9e-05,2.62609]
[1780264878719,45.74,73827.69,9.2,0.94856,9e-05,2.62943]
[1780264883754,45.76,73827.53,9.2,0.94848,9e-05,2.63233]
[1780264884761,45.76,73825.77,9.2,0.94831,9e-05,2.63936]
[1780264887782,45.77,73824.84,9.2,0.94819,9e-05,2.64418]
[1780264890805,45.78,73831.86,9.2,0.94881,9e-05,2.61935]
[1780264892819,45.79,73833.1,9.2,0.94904,9e-05,2.60776]
[1780264894833,45.79,73833.88,9.2,0.94909,9e-05,2.60587]
[1780264900875,45.81,73833.76,9.2,0.949,9e-05,2.60933]
[1780264902889,45.82,73832.92,9.2,0.9489,9e-05,2.61344]
[1780264907926,45.84,73833.06,9.2,0.94885,9e-05,2.61537]
[1780264908933,45.84,73827.43,9.2,0.94832,9e-05,2.63679]
[1780264913968,45.85,73825.15,9.2,0.94805,9e-05,2.64755]
[1780264914975,45.86,73821.15,9.2,0.94767,9e-05,2.66296]
[1780264917996,45.86,73820.34,9.2,0.94756,9e-05,2.66722]
[1780264920023,45.87,73823.39,9.2,0.94783,9e-05,2.6566]
[1780264923033,45.88,73821.52,9.2,0.94762,9e-05,2.66485]
[1780264926055,45.89,73819.83,9.2,0.94743,9e-05,2.67239]
[1780264928069,45.89,73818.12,9.2,0.94725,9e-05,2.67959]
[1780264930746,45.89,73817.71,9.2,0.94721,9e-05,2.68151]
[1780264931026,45.9,73817.84,9.2,0.94721,9e-05,2.68139]
[1780264931306,45.9,73807.19,9.2,0.94619,0.0001,2.72201]
[1780264932105,45.9,73807.19,9.2,0.94619,0.0001,2.72201]
[1780264932114,45.9,73802.36,9.2,0.94572,0.0001,2.74069]
[1780264933730,45.9,73802.36,9.2,0.94572,0.0001,2.74069]
[1780264933826,45.9,73794.52,9.2,0.94494,0.0001,2.77118]
[1780264934118,45.9,73793.52,9.2,0.94485,0.0001,2.77502]
[1780264937172,45.91,73794.02,9.2,0.94488,0.0001,2.77355]
[1780264937273,45.91,73792.56,9.2,0.94474,0.0001,2.77938]
[1780264942176,45.92,73787.81,9.2,0.94424,0.0001,2.79875]
[1780264943183,45.92,73787.12,9.2,0.94417,0.0001,2.8016]
[1780264944190,45.92,73788.95,9.2,0.94435,0.0001,2.79472]
[1780264949225,45.92,73788.36,9.2,0.94426,0.0001,2.79794]
[1780264950232,45.93,73786.25,9.2,0.94405,0.0001,2.80627]
[1780264951239,45.93,73783.36,9.2,0.94391,0.0001,2.8094]
[1780264952246,45.93,73779.68,9.2,0.94354,0.0001,2.82381]
[1780264954260,45.93,73778.57,9.2,0.94342,0.0001,2.82841]
[1780264956274,45.93,73777.62,9.2,0.94332,0.0001,2.83238]
[1780264959295,45.93,73775.71,9.2,0.94312,0.0001,2.8402]
[1780264960302,45.93,73773.93,9.2,0.94294,0.0001,2.84726]
[1780264963323,45.94,73768.53,9.2,0.94239,0.0001,2.86871]
[1780264964329,45.94,73767.52,9.2,0.94228,0.0001,2.87274]
[1780264965342,45.94,73777.31,9.2,0.94327,0.0001,2.83458]
[1780264966729,45.94,73777.31,9.2,0.94327,0.0001,2.83458]
[1780264966799,45.94,73777.31,9.2,0.94327,0.0001,2.83458]
[1780264966858,45.94,73765.13,9.2,0.94203,0.0001,2.88238]
[1780264967352,45.94,73761.7,9.2,0.94169,0.0001,2.89587]
[1780264968362,45.94,73757.85,9.2,0.94129,0.0001,2.9111]
[1780264968907,45.94,73757.85,9.2,0.94129,0.0001,2.9111]
[1780264969370,45.94,73751.63,9.2,0.94065,0.0001,2.93575]
[1780264970377,45.94,73754.22,9.2,0.94092,0.0001,2.92544]
[1780264971384,45.94,73750.88,9.2,0.94057,0.0001,2.93868]
[1780264973398,45.94,73737.23,9.2,0.93915,0.00011,2.99314]
[1780264974515,45.94,73737.23,9.2,0.93915,0.00011,2.99314]
[1780264974568,45.94,73732.47,9.2,0.93865,0.00011,3.01217]
[1780264975439,45.94,73732.47,9.2,0.93865,0.00011,3.01217]
[1780264975463,45.94,73732.47,9.2,0.93865,0.00011,3.01217]
[1780264975712,45.94,73732.47,9.2,0.93865,0.00011,3.01217]
[1780264975735,45.94,73726.84,9.2,0.93806,0.00011,3.03458]
[1780264976850,45.93,73707.13,9.2,0.93593,0.00011,3.11469]
[1780264977144,45.93,73707.13,9.2,0.93593,0.00011,3.11469]
[1780264977432,45.93,73701.34,9.2,0.93529,0.00011,3.13854]
[1780264979571,45.93,73701.05,9.2,0.93527,0.00011,3.13939]
[1780264980454,45.93,73699.6,9.2,0.93511,0.00011,3.14514]
[1780264981461,45.93,73697.98,9.2,0.93494,0.00011,3.15172]
[1780264983475,45.93,73687.12,9.2,0.93373,0.00011,3.19657]
[1780264984482,45.93,73681.24,9.2,0.93307,0.00011,3.22095]
[1780264986644,45.92,73682.74,9.2,0.93324,0.00011,3.21436]
[1780264987506,45.92,73701.88,9.2,0.9354,0.00011,3.13458]
[1780264988513,45.92,73699.16,9.2,0.9351,0.00011,3.1457]
[1780264989524,45.92,73691.59,9.2,0.93426,0.00011,3.17697]
[1780264990530,45.92,73687.17,9.2,0.93376,0.00011,3.1952]
[1780264992544,45.92,73698.36,9.2,0.93503,0.00011,3.1483]
[1780264993550,45.92,73698.08,9.2,0.935,0.00011,3.14932]
[1780264995565,45.91,73689.05,9.2,0.934,0.00011,3.18656]
[1780264996572,45.91,73688.19,9.2,0.9339,0.00011,3.19001]
[1780264997580,45.91,73689.03,9.2,0.934,0.00011,3.18632]
[1780264998586,45.91,73690.58,9.2,0.93418,0.00011,3.17967]
[1780265001446,45.91,73689.87,9.2,0.93411,0.00011,3.18225]
[1780265001672,45.91,73689.87,9.2,0.93411,0.00011,3.18225]
[1780265001773,45.91,73686.85,9.2,0.93378,0.00011,3.19447]
[1780265002614,45.91,73681.21,9.2,0.93314,0.00011,3.21806]
[1780265003621,45.91,73682.14,9.2,0.93325,0.00011,3.21396]
[1780265004628,45.9,73684.19,9.2,0.93349,0.00011,3.20514]
[1780265005636,45.9,73673.52,9.2,0.93228,0.00011,3.24969]
[1780265006642,45.9,73670.62,9.2,0.93196,0.00012,3.2617]
[1780265007649,45.9,73668.16,9.2,0.93168,0.00012,3.2718]
[1780265008656,45.9,73663.0,9.2,0.93109,0.00012,3.29336]
[1780265009663,45.89,73659.78,9.2,0.93072,0.00012,3.30672]
[1780265010670,45.89,73658.94,9.2,0.93063,0.00012,3.31012]
[1780265011521,45.89,73658.94,9.2,0.93063,0.00012,3.31012]
[1780265011677,45.89,73657.33,9.2,0.93061,0.00012,3.30781]
[1780265012683,45.89,73647.93,9.2,0.92951,0.00012,3.34775]
[1780265013691,45.89,73657.5,9.2,0.93064,0.00012,3.30668]
[1780265014698,45.89,73654.57,9.2,0.93031,0.00012,3.31873]
[1780265015705,45.88,73650.23,9.2,0.92981,0.00012,3.33707]
[1780265016712,45.88,73651.16,9.2,0.92992,0.00012,3.33288]
[1780265017719,45.88,73649.82,9.2,0.92977,0.00012,3.33837]
[1780265018726,45.88,73648.54,9.2,0.92962,0.00012,3.34362]
[1780265019432,45.88,73648.54,9.2,0.92962,0.00012,3.34362]
[1780265019733,45.88,73643.87,9.2,0.92908,0.00012,3.36341]
[1780265020027,45.88,73643.87,9.2,0.92908,0.00012,3.36341]
[1780265020740,45.88,73641.0,9.2,0.92874,0.00012,3.37551]
[1780265022753,45.87,73642.16,9.2,0.9289,0.00012,3.36993]
[1780265023203,45.87,73642.16,9.2,0.9289,0.00012,3.36993]
[1780265023213,45.87,73642.16,9.2,0.9289,0.00012,3.36993]
[1780265023223,45.87,73642.16,9.2,0.9289,0.00012,3.36993]
[1780265023761,45.87,73633.21,9.2,0.92784,0.00012,3.40796]
[1780265024768,45.87,73628.86,9.2,0.92732,0.00012,3.42646]
[1780265026781,45.87,73629.98,9.2,0.92746,0.00012,3.42133]
[1780265028515,45.86,73629.99,9.2,0.92747,0.00012,3.42116]
[1780265028796,45.86,73640.06,9.2,0.92868,0.00012,3.3775]
[1780265029803,45.86,73641.75,9.2,0.92889,0.00012,3.37016]
[1780265030303,45.86,73641.75,9.2,0.92889,0.00012,3.37016]
[1780265030812,45.86,73637.72,9.2,0.92841,0.00012,3.38747]
[1780265031817,45.86,73632.71,9.2,0.92781,0.00012,3.40905]
[1780265033842,45.86,73618.57,9.2,0.92609,0.00012,3.47034]
[1780265034848,45.86,73613.9,9.2,0.92551,0.00012,3.49066]
[1780265035856,45.86,73612.35,9.2,0.92533,0.00012,3.4973]
[1780265037870,45.85,73610.58,9.2,0.92516,0.00012,3.50325]
[1780265038877,45.85,73609.52,9.2,0.92503,0.00012,3.50773]
[1780265039800,45.85,73609.52,9.2,0.92503,0.00012,3.50773]
[1780265039885,45.85,73604.61,9.2,0.92442,0.00013,3.52917]
[1780265040102,45.85,73604.61,9.2,0.92442,0.00013,3.52917]
[1780265040892,45.85,73588.92,9.2,0.92244,0.00013,3.59872]
[1780265041900,45.83,73587.46,9.2,0.92231,0.00013,3.60308]
[1780265042907,45.79,73585.21,9.2,0.9222,0.00013,3.60676]
[1780265043915,45.79,73594.72,9.2,0.92341,0.00013,3.56443]
[1780265045928,45.78,73588.05,9.2,0.9226,0.00013,3.593]
[1780265046936,45.78,73586.96,9.2,0.92246,0.00013,3.59776]
[1780265047942,45.78,73594.43,9.2,0.92342,0.00013,3.5642]
[1780265048950,45.78,73605.4,9.2,0.92481,0.00012,3.5154]
[1780265049957,45.78,73608.76,9.2,0.92523,0.00012,3.50042]
[1780265050965,45.78,73610.31,9.2,0.92543,0.00012,3.49343]
[1780265051972,45.78,73613.18,9.2,0.92579,0.00012,3.48067]
[1780265053986,45.78,73603.98,9.2,0.92465,0.00013,3.52086]
[1780265054993,45.77,73600.71,9.2,0.92425,0.00013,3.5351]
[1780265056000,45.77,73605.16,9.2,0.92481,0.00013,3.51523]
[1780265057007,45.77,73606.05,9.2,0.92493,0.00012,3.51112]
[1780265059020,45.77,73603.97,9.2,0.92468,0.00013,3.51991]
[1780265063049,45.76,73607.37,9.2,0.92513,0.00012,3.50413]
[1780265064056,45.76,73609.53,9.2,0.9254,0.00012,3.49445]
[1780265065063,45.76,73608.47,9.2,0.92527,0.00012,3.49895]
[1780265069091,45.76,73609.3,9.2,0.9254,0.00012,3.49464]
[1780265070097,45.76,73603.15,9.2,0.92463,0.00013,3.52157]
[1780265071125,45.76,73591.16,9.2,0.9233,0.00013,3.56546]
[1780265072122,45.75,73587.37,9.2,0.92282,0.00013,3.58205]
[1780265074139,45.75,73596.21,9.2,0.92396,0.00013,3.54219]
[1780265075143,45.75,73594.05,9.2,0.92369,0.00013,3.55153]
[1780265076150,45.75,73592.26,9.2,0.92347,0.00013,3.55923]
[1780265077157,45.73,73588.42,9.2,0.92306,0.00013,3.57374]
[1780265078503,45.73,73588.42,9.2,0.92306,0.00013,3.57374]
[1780265078507,45.73,73590.09,9.2,0.92328,0.00013,3.56603]
[1780265079997,45.73,73590.09,9.2,0.92328,0.00013,3.56603]
[1780265079171,45.73,73595.32,9.2,0.92395,0.00013,3.54254]
[1780265080178,45.73,73597.82,9.2,0.92427,0.00013,3.53124]
[1780265082191,45.72,73595.04,9.2,0.92393,0.00013,3.54313]
[1780265083198,45.71,73592.37,9.2,0.92366,0.00013,3.55268]
[1780265084205,45.69,73593.21,9.2,0.92383,0.00013,3.54653]
[1780265085213,45.68,73592.07,9.2,0.92375,0.00013,3.54926]
[1780265086220,45.66,73590.04,9.2,0.92356,0.00013,3.55593]
[1780265087227,45.66,73589.22,9.2,0.92347,0.00013,3.55933]
[1780265092262,45.65,73597.6,9.2,0.92456,0.00013,3.52087]
[1780265094275,45.65,73601.12,9.2,0.92501,0.00013,3.50492]
[1780265095282,45.65,73608.58,9.2,0.92595,0.00012,3.47189]
[1780265096290,45.65,73613.03,9.2,0.9265,0.00012,3.45224]
[1780265097297,45.65,73616.51,9.2,0.92693,0.00012,3.43692]
[1780265098304,45.65,73618.66,9.2,0.9272,0.00012,3.42747]
[1780265100876,45.65,73618.96,9.2,0.92724,0.00012,3.42611]
[1780265100975,45.65,73622.01,9.2,0.92761,0.00012,3.41274]
[1780265101325,45.65,73625.94,9.2,0.92809,0.00012,3.39565]
[1780265102199,45.65,73625.94,9.2,0.92809,0.00012,3.39565]
[1780265102311,45.65,73625.94,9.2,0.92809,0.00012,3.39565]
[1780265102349,45.65,73625.94,9.2,0.92809,0.00012,3.39565]
[1780265102740,45.65,73625.94,9.2,0.92809,0.00012,3.39565]
[1780265102842,45.65,73632.51,9.2,0.92888,0.00012,3.36722]
[1780265103339,45.65,73640.49,9.2,0.92983,0.00012,3.33281]
[1780265105353,45.65,73639.33,9.2,0.92969,0.00012,3.338]
[1780265106360,45.65,73641.67,9.2,0.92997,0.00012,3.32803]
[1780265107367,45.65,73640.54,9.2,0.92983,0.00012,3.33299]
[1780265112402,45.65,73640.15,9.2,0.92977,0.00012,3.33515]
[1780265114546,45.65,73640.27,9.2,0.92978,0.00012,3.33473]
[1780265114594,45.65,73641.18,9.2,0.92989,0.00012,3.33091]
[1780265115432,45.65,73656.42,9.2,0.93168,0.00012,3.26586]
[1780265116439,45.65,73652.68,9.2,0.93124,0.00012,3.28166]
[1780265119460,45.65,73651.47,9.2,0.93111,0.00012,3.28638]
[1780265124495,45.65,73650.15,9.2,0.93098,0.00012,3.29125]
[1780265125501,45.65,73644.76,9.2,0.93035,0.00012,3.31415]
[1780265126509,45.64,73645.68,9.2,0.93046,0.00012,3.31]
[1780265128523,45.64,73647.56,9.2,0.9307,0.00012,3.30157]
[1780265129529,45.64,73646.67,9.2,0.9306,0.00012,3.3052]
[1780265132041,45.64,73646.67,9.2,0.9306,0.00012,3.3052]
[1780265132052,45.64,73646.67,9.2,0.9306,0.00012,3.3052]
[1780265132229,45.64,73647.13,9.2,0.93083,0.00012,3.29389]
[1780265132551,45.64,73662.12,9.2,0.93258,0.00012,3.23014]
[1780265133557,45.64,73664.88,9.2,0.9329,0.00011,3.21841]
[1780265136579,45.64,73660.31,9.2,0.93237,0.00012,3.2376]
[1780265137586,45.64,73655.04,9.2,0.93176,0.00012,3.25988]
[1780265142623,45.63,73654.55,9.2,0.93172,0.00012,3.26139]
[1780265145645,45.63,73656.13,9.2,0.93192,0.00012,3.25433]
[1780265146652,45.63,73664.92,9.2,0.93293,0.00011,3.217]
[1780265147658,45.63,73663.44,9.2,0.93277,0.00012,3.22321]
[1780265148666,45.63,73664.47,9.2,0.93289,0.00012,3.2188]
[1780265149673,45.63,73666.68,9.2,0.93314,0.00011,3.20943]
[1780265150679,45.63,73665.26,9.2,0.93298,0.00011,3.21539]
[1780265151982,45.63,73665.26,9.2,0.93298,0.00011,3.21539]
[1780265152083,45.63,73666.4,9.2,0.93311,0.00011,3.2105]
[1780265152697,45.63,73672.53,9.2,0.93381,0.00011,3.18471]
[1780265154710,45.63,73675.01,9.2,0.93409,0.00011,3.17433]
[1780265158347,45.63,73674.99,9.2,0.93409,0.00011,3.17448]
[1780265160753,45.63,73679.32,9.2,0.93458,0.00011,3.15644]
[1780265161760,45.63,73680.1,9.2,0.93466,0.00011,3.15321]
[1780265163776,45.63,73678.84,9.2,0.93452,0.00011,3.15858]
[1780265164782,45.63,73673.74,9.2,0.93394,0.00011,3.17999]
[1780265165790,45.63,73671.18,9.2,0.93365,0.00011,3.19078]
[1780265166988,45.63,73666.45,9.2,0.93311,0.00011,3.21071]
[1780265167804,45.63,73664.72,9.2,0.93291,0.00011,3.21801]
[1780265168811,45.63,73663.07,9.2,0.93272,0.00012,3.22495]
[1780265172839,45.63,73662.12,9.2,0.93261,0.00012,3.22876]
[1780265173846,45.63,73661.09,9.2,0.9325,0.00012,3.23307]
[1780265175860,45.63,73656.98,9.2,0.93202,0.00012,3.25038]
[1780265176645,45.63,73656.98,9.2,0.93202,0.00012,3.25038]
[1780265176867,45.63,73647.87,9.2,0.93096,0.00012,3.28911]
[1780265177874,45.63,73644.46,9.2,0.93056,0.00012,3.30361]
[1780265178237,45.63,73644.46,9.2,0.93056,0.00012,3.30361]
[1780265178881,45.63,73642.48,9.2,0.93033,0.00012,3.31195]
[1780265179888,45.62,73641.37,9.2,0.9302,0.00012,3.31654]
[1780265184923,45.62,73641.3,9.2,0.93022,0.00012,3.3159]
[1780265187944,45.61,73639.56,9.2,0.93004,0.00012,3.32263]
[1780265189958,45.61,73640.81,9.2,0.93019,0.00012,3.31686]
[1780265191972,45.61,73644.04,9.2,0.93075,0.00012,3.29383]
[1780265192979,45.61,73645.93,9.2,0.93098,0.00012,3.28559]
[1780265193986,45.61,73639.41,9.2,0.93021,0.00012,3.31338]
[1780265194993,45.61,73638.15,9.2,0.93007,0.00012,3.31861]
[1780265197007,45.6,73639.3,9.2,0.93021,0.00012,3.31328]
[1780265202042,45.6,73642.14,9.2,0.93058,0.00012,3.30016]
[1780265203049,45.6,73640.27,9.2,0.93036,0.00012,3.30801]
[1780265204056,45.59,73641.56,9.2,0.93052,0.00012,3.30229]
[1780265205063,45.59,73640.03,9.2,0.93034,0.00012,3.30868]
[1780265209091,45.59,73644.28,9.2,0.93086,0.00012,3.28975]
[1780265210098,45.59,73645.84,9.2,0.93105,0.00012,3.28292]
[1780265211105,45.59,73647.85,9.2,0.93129,0.00012,3.27419]
[1780265216140,45.58,73647.16,9.2,0.93123,0.00012,3.27648]
[1780265219161,45.58,73649.13,9.2,0.93147,0.00012,3.26766]
[1780265220168,45.58,73647.41,9.2,0.93127,0.00012,3.27488]
[1780265222184,45.58,73660.4,9.2,0.93279,0.00012,3.2194]
[1780265223191,45.58,73661.14,9.2,0.93288,0.00012,3.21622]
[1780265225386,45.58,73661.44,9.2,0.93291,0.00012,3.21491]
[1780265225829,45.58,73661.44,9.2,0.93291,0.00012,3.21491]
[1780265225930,45.58,73670.08,9.2,0.9339,0.00011,3.17847]
[1780265226212,45.58,73678.06,9.2,0.93481,0.00011,3.1449]
[1780265227263,45.58,73678.06,9.2,0.93481,0.00011,3.1449]
[1780265227349,45.58,73673.92,9.2,0.93434,0.00011,3.16228]
[1780265228226,45.58,73667.45,9.2,0.93361,0.00011,3.18948]
[1780265231341,45.58,73668.1,9.2,0.93368,0.00011,3.18675]
[1780265231443,45.58,73669.42,9.2,0.93383,0.00011,3.18121]
[1780265234268,45.58,73668.55,9.2,0.93373,0.00011,3.18491]
[1780265237439,45.58,73668.94,9.2,0.93377,0.00011,3.18328]
[1780265239306,45.58,73670.75,9.2,0.93398,0.00011,3.17569]
[1780265240313,45.58,73676.45,9.2,0.93463,0.00011,3.15184]
[1780265241320,45.58,73677.19,9.2,0.93471,0.00011,3.1488]
[1780265244341,45.58,73680.88,9.2,0.93512,0.00011,3.1336]
[1780265248369,45.58,73678.42,9.2,0.93483,0.00011,3.1442]
[1780265253404,45.58,73678.63,9.2,0.93501,0.00011,3.13487]
[1780265258439,45.58,73678.46,9.2,0.93498,0.00011,3.13598]
[1780265259445,45.58,73679.46,9.2,0.9351,0.00011,3.13172]
[1780265265487,45.59,73678.04,9.2,0.93492,0.00011,3.13817]
[1780265266950,45.59,73678.04,9.2,0.93492,0.00011,3.13817]
[1780265266997,45.59,73675.35,9.2,0.93462,0.00011,3.14948]
[1780265267573,45.59,73675.35,9.2,0.93462,0.00011,3.14948]
[1780265267674,45.59,73668.64,9.2,0.93385,0.00011,3.17765]
[1780265268510,45.59,73665.99,9.2,0.93355,0.00011,3.18881]
[1780265270524,45.59,73664.7,9.2,0.9334,0.00011,3.19425]
[1780265271531,45.59,73666.44,9.2,0.9336,0.00011,3.18692]
[1780265273455,45.59,73666.41,9.2,0.9336,0.00011,3.18705]
[1780265273546,45.59,73665.06,9.2,0.93344,0.00011,3.19274]
[1780265274553,45.59,73663.44,9.2,0.93326,0.00011,3.19956]
[1780265275560,45.59,73664.53,9.2,0.93338,0.00011,3.19495]
[1780265277077,45.59,73665.51,9.2,0.93349,0.00011,3.19082]
[1780265278918,45.59,73665.51,9.2,0.93349,0.00011,3.19082]
[1780265279661,45.59,73665.62,9.2,0.93351,0.00011,3.19036]
[1780265279755,45.59,73671.53,9.2,0.93418,0.00011,3.16553]
[1780265280595,45.59,73667.67,9.2,0.93374,0.00011,3.18178]
[1780265281602,45.59,73668.47,9.2,0.93383,0.00011,3.17843]
[1780265284623,45.59,73671.43,9.2,0.93417,0.00011,3.16606]
[1780265286101,45.59,73672.91,9.2,0.93433,0.00011,3.15995]
[1780265286323,45.59,73672.91,9.2,0.93433,0.00011,3.15995]
[1780265286637,45.59,73673.99,9.2,0.93446,0.00011,3.15543]
[1780265287644,45.59,73677.39,9.2,0.93484,0.00011,3.14128]
[1780265293686,45.59,73677.48,9.2,0.93484,0.00011,3.14138]
[1780265295700,45.59,73678.25,9.2,0.93492,0.00011,3.13833]
[1780265297190,45.59,73678.25,9.2,0.93492,0.00011,3.13833]
[1780265296706,45.59,73677.01,9.2,0.93478,0.00011,3.14359]
[1780265304765,45.6,73676.78,9.2,0.93473,0.00011,3.14511]
[1780265308794,45.6,73675.92,9.2,0.93463,0.00011,3.14897]
[1780265309801,45.6,73672.68,9.2,0.93426,0.00011,3.16258]
[1780265314835,45.6,73672.31,9.2,0.93438,0.00011,3.15564]
[1780265318398,45.6,73671.98,9.2,0.93434,0.00011,3.15707]
[1780265318696,45.6,73671.98,9.2,0.93434,0.00011,3.15707]
[1780265318864,45.6,73661.62,9.2,0.93315,0.00012,3.20073]
[1780265319871,45.6,73661.75,9.2,0.93317,0.00012,3.20016]
[1780265321556,45.6,73662.17,9.2,0.93321,0.00011,3.19837]
[1780265321885,45.6,73663.36,9.2,0.93335,0.00011,3.19334]
[1780265324772,45.6,73663.72,9.2,0.93339,0.00011,3.19181]
[1780265324906,45.6,73662.24,9.2,0.93322,0.00011,3.19803]
[1780265325913,45.6,73654.94,9.2,0.93238,0.00012,3.22888]
[1780265326920,45.6,73656.86,9.2,0.9326,0.00012,3.22073]
[1780265327927,45.6,73658.45,9.2,0.93279,0.00012,3.21394]
[1780265331955,45.6,73659.29,9.2,0.93289,0.00012,3.21021]
[1780265336990,45.6,73659.08,9.2,0.93287,0.00012,3.21091]
[1780265342026,45.6,73660.67,9.2,0.93306,0.00012,3.20403]
[1780265347061,45.6,73660.78,9.2,0.93308,0.00012,3.20343]
[1780265350068,45.6,73660.97,9.2,0.9331,0.00012,3.2026]
[1780265350082,45.6,73668.12,9.2,0.93392,0.00011,3.1725]
[1780265350886,45.6,73668.12,9.2,0.93392,0.00011,3.1725]
[1780265351090,45.6,73673.32,9.2,0.93451,0.00011,3.15073]
[1780265352097,45.6,73674.84,9.2,0.93468,0.00011,3.14438]
[1780265353104,45.6,73675.79,9.2,0.93478,0.00011,3.14056]
[1780265355117,45.6,73678.9,9.2,0.93513,0.00011,3.12775]
[1780265358028,45.6,73679.27,9.2,0.93517,0.00011,3.12641]
[1780265361160,45.6,73678.52,9.2,0.93507,0.00011,3.12993]
[1780265366195,45.61,73679.28,9.2,0.93514,0.00011,3.12726]
[1780265368209,45.61,73684.01,9.2,0.93567,0.00011,3.1078]
[1780265368381,45.61,73684.01,9.2,0.93567,0.00011,3.1078]
[1780265369216,45.61,73688.59,9.2,0.93618,0.00011,3.08879]
[1780265371230,45.61,73690.59,9.2,0.93656,0.00011,3.07189]
[1780265373514,45.61,73690.82,9.2,0.93659,0.00011,3.07095]
[1780265374251,45.61,73700.58,9.2,0.93766,0.00011,3.03065]
[1780265375258,45.6,73700.72,9.2,0.93768,0.00011,3.02991]
[1780265376265,45.6,73701.36,9.2,0.93776,0.00011,3.02713]
[1780265377410,45.6,73701.77,9.2,0.93781,0.00011,3.0253]
[1780265383314,45.6,73702.17,9.2,0.93787,0.00011,3.02272]
[1780265385328,45.59,73701.47,9.2,0.93781,0.00011,3.02527]
[1780265389237,45.59,73701.56,9.2,0.93783,0.00011,3.02443]
[1780265389266,45.59,73701.56,9.2,0.93783,0.00011,3.02443]
[1780265389356,45.59,73701.52,9.2,0.93783,0.00011,3.02443]
[1780265389599,45.59,73701.52,9.2,0.93783,0.00011,3.02443]
[1780265390363,45.59,73704.88,9.2,0.9382,0.00011,3.01056]
[1780265391475,45.59,73705.59,9.2,0.93828,0.00011,3.00753]
[1780265396532,45.59,73705.88,9.2,0.93832,0.00011,3.00594]
[1780265396835,45.59,73705.88,9.2,0.93832,0.00011,3.00594]
[1780265397415,45.58,73725.68,9.2,0.94044,0.00011,2.92553]
[1780265398421,45.58,73730.17,9.2,0.94091,0.0001,2.90756]
[1780265401442,45.58,73726.23,9.2,0.9405,0.00011,2.9234]
[1780265402450,45.58,73735.22,9.2,0.94144,0.0001,2.8875]
[1780265403457,45.58,73734.07,9.2,0.94131,0.0001,2.89214]
[1780265404464,45.58,73732.96,9.2,0.9412,0.0001,2.89661]
[1780265406019,45.58,73732.96,9.2,0.9412,0.0001,2.89661]
[1780265407485,45.59,73732.07,9.2,0.9411,0.0001,2.90027]
[1780265408492,45.59,73727.92,9.2,0.94067,0.0001,2.91689]
[1780265409500,45.59,73724.28,9.2,0.94028,0.00011,2.93148]
[1780265412520,45.59,73723.12,9.2,0.94016,0.00011,2.93609]
[1780265414534,45.59,73722.27,9.2,0.94007,0.00011,2.93947]
[1780265418148,45.58,73722.25,9.2,0.94007,0.00011,2.93949]
[1780265418581,45.58,73726.94,9.2,0.94057,0.00011,2.92062]
[1780265419588,45.58,73727.87,9.2,0.94067,0.0001,2.9169]
[1780265421604,45.58,73728.91,9.2,0.94078,0.0001,2.91276]
[1780265424083,45.58,73728.73,9.2,0.94076,0.0001,2.9135]
[1780265424625,45.58,73728.0,9.2,0.94068,0.0001,2.91645]
[1780265427877,45.58,73727.93,9.2,0.94067,0.0001,2.91675]
[1780265427962,45.59,73729.65,9.2,0.94085,0.0001,2.90989]
[1780265428653,45.59,73740.43,9.2,0.94197,0.0001,2.86701]
[1780265429660,45.59,73737.81,9.2,0.9417,0.0001,2.87749]
[1780265432681,45.59,73737.21,9.2,0.94178,0.0001,2.87172]
[1780265433688,45.59,73737.97,9.2,0.94186,0.0001,2.86878]
[1780265436708,45.59,73737.34,9.2,0.94179,0.0001,2.87153]
[1780265437716,45.59,73738.23,9.2,0.94188,0.0001,2.86808]
[1780265441270,45.59,73738.31,9.2,0.94188,0.0001,2.86793]
[1780265441320,45.59,73746.66,9.2,0.94273,0.0001,2.83516]
[1780265445774,45.6,73747.27,9.2,0.94278,0.0001,2.83329]
[1780265448795,45.6,73748.63,9.2,0.94291,0.0001,2.82836]
[1780265452829,45.6,73749.84,9.2,0.94302,0.0001,2.82419]
[1780265455850,45.61,73750.76,9.2,0.9431,0.0001,2.82103]
[1780265459878,45.61,73749.79,9.2,0.94298,0.0001,2.82545]
[1780265464915,45.61,73750.99,9.2,0.94309,0.0001,2.82148]
[1780265469950,45.62,73751.71,9.2,0.94314,0.0001,2.81942]
[1780265475993,45.63,73751.98,9.2,0.94314,0.0001,2.81928]
[1780265478007,45.63,73752.66,9.2,0.94321,0.0001,2.81693]
[1780265483076,45.63,73751.75,9.2,0.94309,0.0001,2.82127]
[1780265488112,45.64,73751.45,9.2,0.94304,0.0001,2.82319]
[1780265490126,45.64,73752.36,9.2,0.94313,0.0001,2.81991]
[1780265492140,45.64,73751.76,9.2,0.94321,0.0001,2.81424]
[1780265497175,45.65,73751.56,9.2,0.94317,0.0001,2.81581]
[1780265499189,45.65,73750.65,9.2,0.94307,0.0001,2.81969]
[1780265501203,45.65,73747.96,9.2,0.94279,0.0001,2.83055]
[1780265502210,45.65,73747.3,9.2,0.94272,0.0001,2.83329]
[1780265507245,45.66,73746.63,9.2,0.94263,0.0001,2.83656]
[1780265513287,45.66,73747.24,9.2,0.94267,0.0001,2.83502]
[1780265518322,45.66,73747.06,9.2,0.94264,0.0001,2.83634]
[1780265520336,45.67,73748.05,9.2,0.94274,0.0001,2.8327]
[1780265521343,45.67,73747.45,9.2,0.94267,0.0001,2.83518]
[1780265526378,45.67,73747.27,9.2,0.94264,0.0001,2.83651]
[1780265531413,45.68,73747.14,9.2,0.94261,0.0001,2.83763]
[1780265532420,45.68,73749.25,9.2,0.94282,0.0001,2.82946]
[1780265535441,45.68,73747.29,9.2,0.94261,0.0001,2.83755]
[1780265539469,45.68,73748.03,9.2,0.94267,0.0001,2.83512]
[1780265542490,45.68,73747.23,9.2,0.94258,0.0001,2.83864]
[1780265543496,45.69,73736.88,9.2,0.94151,0.0001,2.87964]
[1780265544504,45.69,73734.15,9.2,0.94123,0.0001,2.89054]
[1780265551553,45.69,73734.22,9.2,0.94138,0.0001,2.88209]
[1780265554574,45.69,73736.28,9.2,0.94159,0.0001,2.87406]
[1780265555581,45.69,73737.72,9.2,0.94174,0.0001,2.86842]
[1780265560616,45.69,73738.22,9.2,0.94178,0.0001,2.86682]
[1780265563013,45.69,73737.79,9.2,0.94174,0.0001,2.86861]
[1780265563113,45.69,73735.16,9.2,0.94146,0.0001,2.87911]
[1780265563638,45.69,73729.58,9.2,0.94088,0.0001,2.90136]
[1780265564645,45.69,73728.56,9.2,0.94077,0.0001,2.90545]
[1780265565652,45.69,73731.64,9.2,0.94109,0.0001,2.8932]
[1780265567666,45.69,73730.88,9.2,0.94101,0.0001,2.8963]
[1780265569239,45.69,73733.66,9.2,0.9413,0.0001,2.88528]
[1780265572701,45.69,73734.78,9.2,0.94141,0.0001,2.88104]
[1780265575232,45.7,73735.37,9.2,0.94147,0.0001,2.87876]
[1780265575264,45.7,73740.79,9.2,0.94203,0.0001,2.85736]
[1780265575723,45.7,73743.7,9.2,0.94233,0.0001,2.84598]
[1780265576730,45.7,73747.15,9.2,0.94268,0.0001,2.83252]
[1780265577737,45.7,73747.91,9.2,0.94275,0.0001,2.82967]
[1780265582772,45.7,73748.2,9.2,0.94276,0.0001,2.82923]
[1780265585793,45.71,73749.26,9.2,0.94286,0.0001,2.82548]
[1780265587807,45.71,73749.98,9.2,0.94293,0.0001,2.82295]
[1780265588814,45.71,73749.29,9.2,0.94285,0.0001,2.82581]
[1780265590828,45.71,73750.87,9.2,0.943,0.0001,2.8199]
[1780265591835,45.71,73749.95,9.2,0.94291,0.0001,2.82366]
[1780265596451,45.71,73750.02,9.2,0.9429,0.0001,2.82382]
[1780265596556,45.72,73751.83,9.2,0.94308,0.0001,2.81703]
[1780265596596,45.72,73751.83,9.2,0.94308,0.0001,2.81703]
[1780265596868,45.72,73751.83,9.2,0.94308,0.0001,2.81703]
[1780265596870,45.72,73752.03,9.2,0.9431,0.0001,2.81624]
[1780265597877,45.72,73757.33,9.2,0.94363,0.0001,2.7957]
[1780265599136,45.72,73757.33,9.2,0.94363,0.0001,2.7957]
[1780265599238,45.72,73756.21,9.2,0.94351,0.0001,2.80026]
[1780265603919,45.72,73757.03,9.2,0.94357,0.0001,2.79796]
[1780265604926,45.72,73758.24,9.2,0.94369,0.0001,2.79343]
[1780265609963,45.73,73757.74,9.2,0.94362,0.0001,2.79633]
[1780265613991,45.74,73756.64,9.2,0.94364,0.0001,2.79304]
[1780265619028,45.74,73757.39,9.2,0.94369,0.0001,2.79106]
[1780265622049,45.75,73752.72,9.2,0.9432,0.0001,2.80985]
[1780265623056,45.75,73746.18,9.2,0.94253,0.0001,2.83564]
[1780265627085,45.75,73739.07,9.2,0.94179,0.0001,2.86413]
[1780265628413,45.75,73739.07,9.2,0.94179,0.0001,2.86413]
[1780265631113,45.75,73741.67,9.2,0.94205,0.0001,2.85417]
[1780265632120,45.75,73739.87,9.2,0.94186,0.0001,2.86137]
[1780265636148,45.75,73738.25,9.2,0.94169,0.0001,2.86809]
[1780265637179,45.75,73738.25,9.2,0.94169,0.0001,2.86809]
[1780265637270,45.76,73743.08,9.2,0.94218,0.0001,2.84909]
[1780265638162,45.76,73751.47,9.2,0.94304,0.0001,2.81624]
[1780265639169,45.76,73753.4,9.2,0.94323,0.0001,2.80885]
[1780265640037,45.76,73753.4,9.2,0.94323,0.0001,2.80885]
[1780265641183,45.76,73754.79,9.2,0.94336,0.0001,2.80375]
[1780265642190,45.76,73761.93,9.2,0.94407,0.0001,2.77615]
[1780265643197,45.76,73762.77,9.2,0.94415,0.0001,2.7731]
[1780265648232,45.77,73763.14,9.2,0.94416,0.0001,2.77277]
[1780265651252,45.77,73760.24,9.2,0.94385,0.0001,2.78468]
[1780265656289,45.78,73760.54,9.2,0.94386,0.0001,2.78454]
[1780265661324,45.79,73760.99,9.2,0.94388,0.0001,2.78379]
[1780265666359,45.79,73759.9,9.2,0.94374,0.0001,2.78901]
[1780265669380,45.8,73760.94,9.2,0.94383,0.0001,2.78555]
[1780265670387,45.8,73770.32,9.2,0.94476,0.0001,2.74946]
[1780265672401,45.8,73772.14,9.2,0.94508,0.0001,2.73465]
[1780265673408,45.8,73778.63,9.2,0.94571,0.0001,2.71005]
[1780265674415,45.8,73783.16,9.2,0.94615,0.0001,2.69305]
[1780265675048,45.8,73783.16,9.2,0.94615,0.0001,2.69305]
[1780265675063,45.8,73783.16,9.2,0.94615,0.0001,2.69305]
[1780265675251,45.8,73783.16,9.2,0.94615,0.0001,2.69305]
[1780265675422,45.81,73786.48,9.2,0.94646,0.0001,2.68075]
[1780265676057,45.81,73786.48,9.2,0.94646,0.0001,2.68075]
[1780265676431,45.81,73801.52,9.2,0.94789,9e-05,2.62439]
[1780265677438,45.81,73804.0,9.2,0.9481,9e-05,2.61592]
[1780265679452,45.82,73802.45,9.2,0.94793,9e-05,2.62265]
[1780265679841,45.82,73802.45,9.2,0.94793,9e-05,2.62265]
[1780265680459,45.82,73801.04,9.2,0.94779,9e-05,2.62838]
[1780265682473,45.83,73806.35,9.2,0.94828,9e-05,2.60897]
[1780265683480,45.83,73810.9,9.2,0.94868,9e-05,2.59295]
[1780265685494,45.84,73811.52,9.2,0.94871,9e-05,2.59164]
[1780265690528,45.86,73811.48,9.2,0.94865,9e-05,2.59428]
[1780265695564,45.87,73811.95,9.2,0.94863,9e-05,2.59499]
[1780265697578,45.88,73810.8,9.2,0.9485,9e-05,2.60025]
[1780265702619,45.9,73821.9,9.2,0.94947,9e-05,2.56159]
[1780265703159,45.9,73821.9,9.2,0.94947,9e-05,2.56159]
[1780265703319,45.9,73821.9,9.2,0.94947,9e-05,2.56159]
[1780265703626,45.9,73830.93,9.2,0.95028,9e-05,2.52888]
[1780265704632,45.9,73833.66,9.2,0.95052,9e-05,2.51939]
[1780265705223,45.9,73833.66,9.2,0.95052,9e-05,2.51939]
[1780265705645,45.9,73855.53,9.2,0.95246,9e-05,2.44064]
[1780265706650,45.9,73862.52,9.2,0.95308,9e-05,2.41566]
[1780265706875,45.9,73862.52,9.2,0.95308,9e-05,2.41566]
[1780265707657,45.9,73861.73,9.2,0.95301,9e-05,2.41838]
[1780265708663,45.9,73859.69,9.2,0.95283,9e-05,2.42554]
[1780265711686,45.9,73861.77,9.2,0.95302,9e-05,2.41787]
[1780265711711,45.9,73861.77,9.2,0.95302,9e-05,2.41787]
[1780265711720,45.9,73861.77,9.2,0.95302,9e-05,2.41787]
[1780265712693,45.9,73863.85,9.2,0.9532,9e-05,2.41042]
[1780265714530,45.9,73863.54,9.2,0.95318,9e-05,2.41145]
[1780265714656,45.9,73863.54,9.2,0.95318,9e-05,2.41145]
[1780265715448,45.9,73863.54,9.2,0.95318,9e-05,2.41138]
[1780265715474,45.9,73870.18,9.2,0.95375,9e-05,2.38794]
[1780265715714,45.9,73874.67,9.2,0.95414,9e-05,2.37214]
[1780265716721,45.9,73873.57,9.2,0.95404,9e-05,2.37599]
[1780265717997,45.9,73873.57,9.2,0.95404,9e-05,2.37599]
[1780265718069,45.9,73874.1,9.2,0.95409,9e-05,2.37412]
[1780265718735,45.9,73868.55,9.2,0.95361,9e-05,2.39363]
[1780265719742,45.9,73873.6,9.2,0.95405,9e-05,2.37583]
[1780265720749,45.9,73881.03,9.2,0.95468,8e-05,2.34985]
[1780265722898,45.9,73892.99,9.2,0.95567,8e-05,2.30851]
[1780265723770,45.9,73894.66,9.2,0.95581,8e-05,2.30286]
[1780265724777,45.9,73896.66,9.2,0.95597,8e-05,2.29611]
[1780265725784,45.9,73892.82,9.2,0.95565,8e-05,2.30942]
[1780265726790,45.9,73885.92,9.2,0.95507,8e-05,2.33336]
[1780265727798,45.9,73877.46,9.2,0.95436,8e-05,2.36287]
[1780265728805,45.9,73872.19,9.2,0.95391,9e-05,2.38135]
[1780265729812,45.9,73869.06,9.2,0.95364,9e-05,2.39234]
[1780265730818,45.9,73871.7,9.2,0.95387,9e-05,2.38301]
[1780265731826,45.9,73870.98,9.2,0.95395,9e-05,2.37777]
[1780265733840,45.9,73869.04,9.2,0.95378,9e-05,2.38455]
[1780265734847,45.9,73867.44,9.2,0.95365,9e-05,2.39016]
[1780265735854,45.9,73862.9,9.2,0.95326,9e-05,2.40616]
[1780265736780,45.9,73862.9,9.2,0.95326,9e-05,2.40616]
[1780265736860,45.9,73859.72,9.2,0.95298,9e-05,2.41737]
[1780265738978,45.9,73859.72,9.2,0.95298,9e-05,2.41737]
[1780265739279,45.9,73859.5,9.2,0.95297,9e-05,2.418]
[1780265739883,45.9,73852.24,9.2,0.95233,9e-05,2.44379]
[1780265743247,45.9,73852.41,9.2,0.95235,9e-05,2.44294]
[1780265743728,45.9,73852.41,9.2,0.95235,9e-05,2.44294]
[1780265743911,45.89,73849.99,9.2,0.95215,9e-05,2.45136]
[1780265744918,45.89,73848.11,9.2,0.95198,9e-05,2.45797]
[1780265746932,45.89,73850.66,9.2,0.95222,9e-05,2.44855]
[1780265747939,45.89,73851.74,9.2,0.95231,9e-05,2.44455]
[1780265748946,45.89,73852.84,9.2,0.95241,9e-05,2.4405]
[1780265749953,45.89,73853.47,9.2,0.95247,9e-05,2.43813]
[1780265751346,45.89,73853.47,9.2,0.95247,9e-05,2.43813]
[1780265751426,45.89,73849.49,9.2,0.95212,9e-05,2.45226]
[1780265751967,45.89,73846.51,9.2,0.95186,9e-05,2.46281]
[1780265752974,45.89,73842.77,9.2,0.95154,9e-05,2.47612]
[1780265753981,45.88,73840.23,9.2,0.95131,9e-05,2.48511]
[1780265755428,45.88,73838.73,9.2,0.95118,9e-05,2.49035]
[1780265757002,45.88,73836.8,9.2,0.95102,9e-05,2.49694]
[1780265762054,45.87,73839.51,9.2,0.95129,9e-05,2.48609]
[1780265763061,45.87,73837.37,9.2,0.9511,9e-05,2.49364]
[1780265764235,45.87,73837.37,9.2,0.9511,9e-05,2.49364]
[1780265764239,45.87,73833.82,9.2,0.95079,9e-05,2.50632]
[1780265765075,45.87,73832.26,9.2,0.95065,9e-05,2.51177]
[1780265768097,45.86,73831.57,9.2,0.95061,9e-05,2.51359]
[1780265769104,45.86,73832.91,9.2,0.95073,9e-05,2.50847]
[1780265772125,45.86,73830.64,9.2,0.95055,9e-05,2.51606]
[1780265773132,45.86,73829.29,9.2,0.95043,9e-05,2.52074]
[1780265775146,45.85,73821.76,9.2,0.94975,9e-05,2.54782]
[1780265776153,45.85,73820.65,9.2,0.94965,9e-05,2.55211]
[1780265777160,45.86,73819.57,9.2,0.94954,9e-05,2.55628]
[1780265778166,45.86,73822.26,9.2,0.94979,9e-05,2.54658]
[1780265780181,45.86,73822.96,9.2,0.94984,9e-05,2.54443]
[1780265781188,45.86,73827.11,9.2,0.95021,9e-05,2.52944]
[1780265782194,45.86,73829.19,9.2,0.9504,9e-05,2.52208]
[1780265787281,45.87,73829.78,9.2,0.95043,9e-05,2.52067]
[1780265791260,45.88,73828.44,9.2,0.95042,9e-05,2.51907]
[1780265793046,45.88,73827.96,9.2,0.95037,9e-05,2.52106]
[1780265793274,45.88,73825.64,9.2,0.95015,9e-05,2.52978]
[1780265794284,45.88,73822.65,9.2,0.94987,9e-05,2.54097]
[1780265799319,45.89,73823.14,9.2,0.94989,9e-05,2.54025]
[1780265803347,45.9,73822.07,9.2,0.94977,9e-05,2.54506]
[1780265808382,45.93,73822.39,9.2,0.94968,9e-05,2.54876]
[1780265809389,45.93,73823.19,9.2,0.94975,9e-05,2.54603]
[1780265816438,45.94,73822.88,9.2,0.94968,9e-05,2.54865]
[1780265818452,45.94,73831.29,9.2,0.95044,9e-05,2.51832]
[1780265819459,45.94,73824.81,9.2,0.94984,9e-05,2.54221]
[1780265820466,45.95,73822.38,9.2,0.94961,9e-05,2.55138]
[1780265820977,45.95,73822.38,9.2,0.94961,9e-05,2.55138]
[1780265821048,45.95,73822.38,9.2,0.94961,9e-05,2.55138]
[1780265821473,45.95,73812.51,9.2,0.94869,9e-05,2.588]
[1780265822480,45.95,73805.05,9.2,0.94799,9e-05,2.61594]
[1780265823487,45.95,73804.89,9.2,0.94797,9e-05,2.61668]
[1780265828522,45.95,73803.91,9.2,0.94787,9e-05,2.62084]
[1780265833557,45.96,73802.75,9.2,0.94774,9e-05,2.62564]
[1780265838593,45.96,73805.34,9.2,0.94798,9e-05,2.61639]
[1780265840607,45.96,73803.54,9.2,0.9478,9e-05,2.62328]
[1780265845643,45.96,73802.3,9.2,0.94767,9e-05,2.62841]
[1780265849675,45.97,73797.69,9.2,0.94723,0.0001,2.64596]
[1780265851712,45.97,73797.05,9.2,0.94732,0.0001,2.64028]
[1780265852711,45.97,73793.55,9.2,0.94698,0.0001,2.65348]
[1780265855732,45.97,73791.8,9.2,0.94681,0.0001,2.66015]
[1780265856779,45.97,73791.8,9.2,0.94681,0.0001,2.66015]
[1780265857753,45.97,73789.49,9.2,0.94659,0.0001,2.66889]
[1780265860774,45.97,73786.26,9.2,0.94628,0.0001,2.68112]
[1780265862788,45.97,73782.11,9.2,0.94587,0.0001,2.69683]
[1780265863795,45.97,73781.22,9.2,0.94579,0.0001,2.70017]
[1780265864803,45.97,73780.3,9.2,0.9457,0.0001,2.70362]
[1780265869837,45.96,73781.99,9.2,0.94587,0.0001,2.69693]
[1780265870844,45.96,73779.92,9.2,0.94567,0.0001,2.70476]
[1780265871851,45.96,73778.69,9.2,0.94555,0.0001,2.7094]
[1780265875879,45.96,73779.53,9.2,0.94564,0.0001,2.70596]
[1780265876886,45.96,73780.44,9.2,0.94573,0.0001,2.70244]
[1780265881091,45.96,73780.03,9.2,0.94569,0.0001,2.70391]
[1780265881123,45.96,73786.05,9.2,0.94628,0.0001,2.68094]
[1780265881921,45.96,73794.31,9.2,0.94707,0.0001,2.64975]
[1780265882928,45.96,73795.4,9.2,0.94718,0.0001,2.64569]
[1780265885949,45.96,73798.59,9.2,0.94748,0.0001,2.63386]
[1780265887238,45.96,73796.81,9.2,0.94731,0.0001,2.6406]
[1780265891991,45.96,73798.17,9.2,0.94743,0.0001,2.63576]
[1780265897026,45.97,73797.89,9.2,0.9474,0.0001,2.63711]
[1780265900047,45.97,73798.83,9.2,0.94748,0.0001,2.63376]
[1780265902061,45.97,73797.58,9.2,0.94736,0.0001,2.63857]
[1780265907096,45.97,73797.44,9.2,0.94734,0.0001,2.63935]
[1780265908102,45.97,73794.2,9.2,0.94703,0.0001,2.65157]
[1780265909110,45.97,73789.26,9.2,0.94655,0.0001,2.67023]
[1780265910117,45.97,73786.15,9.2,0.94625,0.0001,2.682]
[1780265915152,45.97,73787.05,9.2,0.94649,0.0001,2.67034]
[1780265917167,45.97,73787.91,9.2,0.94657,0.0001,2.66709]
[1780265922203,45.97,73788.01,9.2,0.94658,0.0001,2.66673]
[1780265927238,45.97,73787.04,9.2,0.94649,0.0001,2.67041]
[1780265932273,45.97,73786.22,9.2,0.94641,0.0001,2.6735]
[1780265934287,45.97,73782.69,9.2,0.94607,0.0001,2.68686]
[1780265939322,45.97,73783.21,9.2,0.94612,0.0001,2.68475]
[1780265941336,45.97,73785.67,9.2,0.94636,0.0001,2.67538]
[1780265942343,45.97,73787.52,9.2,0.94654,0.0001,2.66837]
[1780265944357,45.97,73785.09,9.2,0.94631,0.0001,2.67757]
[1780265948385,45.97,73798.25,9.2,0.94757,9e-05,2.62798]
[1780265949392,45.97,73802.46,9.2,0.94797,9e-05,2.61231]
[1780265955434,45.97,73797.85,9.2,0.94752,0.0001,2.63009]
[1780265956441,45.97,73794.38,9.2,0.94718,0.0001,2.64317]
[1780265959462,45.97,73795.38,9.2,0.94728,0.0001,2.63954]
[1780265964499,45.98,73796.54,9.2,0.94738,0.0001,2.63542]
[1780265969535,45.98,73797.96,9.2,0.94751,0.0001,2.63037]
[1780265970542,45.98,73804.39,9.2,0.94812,9e-05,2.60642]
[1780265971549,45.98,73805.57,9.2,0.94837,9e-05,2.59401]
[1780265973562,45.98,73808.73,9.2,0.94866,9e-05,2.58252]
[1780265978598,45.98,73808.91,9.2,0.94866,9e-05,2.58253]
[1780265983633,45.99,73808.95,9.2,0.94865,9e-05,2.58306]
[1780265984640,45.99,73808.19,9.2,0.94857,9e-05,2.58601]
[1780265987661,45.99,73799.8,9.2,0.94777,9e-05,2.61762]
[1780265988667,45.99,73794.67,9.2,0.94728,0.0001,2.63695]
[1780265989675,45.99,73795.11,9.2,0.94732,0.0001,2.63538]
[1780265996724,46.0,73795.19,9.2,0.94732,0.0001,2.63543]
[1780265999745,46.0,73792.3,9.2,0.94704,0.0001,2.64643]
[1780266000752,46.0,73791.47,9.2,0.94696,0.0001,2.6496]
[1780266006804,46.0,73790.99,9.2,0.94691,0.0001,2.65159]
[1780266008573,46.0,73790.79,9.2,0.94689,0.0001,2.65235]
[1780266008818,46.0,73783.23,9.2,0.94616,0.0001,2.68092]
[1780266009825,46.0,73781.81,9.2,0.94602,0.0001,2.68631]
[1780266010067,46.0,73781.81,9.2,0.94602,0.0001,2.68631]
[1780266010100,46.0,73781.81,9.2,0.94602,0.0001,2.68631]
[1780266010832,46.0,73775.34,9.2,0.94539,0.0001,2.71089]
[1780266011839,46.0,73771.4,9.2,0.94501,0.0001,2.72588]
[1780266013977,46.0,73771.18,9.2,0.94499,0.0001,2.72663]
[1780266013853,46.0,73770.44,9.2,0.94492,0.0001,2.72937]
[1780266018888,45.99,73769.63,9.2,0.94485,0.0001,2.73199]
[1780266025937,45.99,73769.43,9.2,0.94485,0.0001,2.73183]
[1780266026944,45.99,73767.32,9.2,0.94465,0.0001,2.73983]
[1780266031979,45.98,73767.46,9.2,0.94483,0.0001,2.73044]
[1780266038026,45.98,73767.58,9.2,0.94485,0.0001,2.72942]
[1780266039033,45.98,73765.5,9.2,0.94465,0.0001,2.73732]
[1780266043936,45.98,73765.04,9.2,0.94461,0.0001,2.73877]
[1780266044069,45.98,73756.17,9.2,0.94373,0.0001,2.77278]
[1780266045305,45.98,73755.58,9.2,0.94367,0.0001,2.7749]
[1780266046765,45.97,73753.56,9.2,0.94347,0.0001,2.78257]
[1780266047090,45.97,73746.46,9.2,0.94276,0.0001,2.81003]
[1780266049104,45.97,73750.58,9.2,0.94319,0.0001,2.79353]
[1780266050112,45.97,73748.36,9.2,0.94297,0.0001,2.80199]
[1780266051119,45.97,73743.26,9.2,0.94245,0.0001,2.8217]
[1780266052126,45.97,73740.7,9.2,0.94219,0.0001,2.83149]
[1780266054140,45.96,73736.9,9.2,0.94182,0.0001,2.8459]
[1780266055147,45.96,73737.72,9.2,0.94191,0.0001,2.8424]
[1780266058168,45.96,73736.62,9.2,0.94182,0.0001,2.84592]
[1780266061189,45.95,73737.85,9.2,0.94196,0.0001,2.84027]
[1780266063340,45.95,73737.23,9.2,0.94191,0.0001,2.84244]
[1780266063475,45.95,73737.23,9.2,0.94191,0.0001,2.84244]
[1780266063529,45.95,73738.16,9.2,0.94201,0.0001,2.83852]
[1780266064215,45.94,73717.7,9.2,0.93988,0.00011,2.91933]
[1780266065222,45.94,73717.29,9.2,0.93984,0.00011,2.92057]
[1780266067236,45.94,73716.25,9.2,0.93975,0.00011,2.92395]
[1780266072271,45.92,73716.13,9.2,0.93979,0.00011,2.92243]
[1780266078313,45.91,73715.3,9.2,0.93977,0.00011,2.92336]
[1780266082341,45.9,73716.35,9.2,0.93992,0.00011,2.91757]
[1780266086369,45.89,73715.59,9.2,0.93988,0.00011,2.91904]
[1780266090397,45.88,73721.04,9.2,0.9405,0.00011,2.89572]
[1780266091404,45.87,73724.02,9.2,0.94098,0.0001,2.875]
[1780266092411,45.87,73715.97,9.2,0.94014,0.00011,2.90671]
[1780266093417,45.87,73714.69,9.2,0.94001,0.00011,2.91145]
[1780266094425,45.87,73716.92,9.2,0.94026,0.00011,2.90216]
[1780266095432,45.86,73721.13,9.2,0.94071,0.00011,2.88502]
[1780266096439,45.86,73723.28,9.2,0.94095,0.0001,2.87613]
[1780266097446,45.86,73726.5,9.2,0.94129,0.0001,2.86304]
[1780266098453,45.86,73729.14,9.2,0.94158,0.0001,2.85229]
[1780266099461,45.86,73730.54,9.2,0.94173,0.0001,2.84647]
[1780266101475,45.85,73731.58,9.2,0.94185,0.0001,2.84181]
[1780266105502,45.85,73716.27,9.2,0.94028,0.00011,2.90145]
[1780266106510,45.84,73715.24,9.2,0.94018,0.00011,2.9052]
[1780266108524,45.84,73714.17,9.2,0.94008,0.00011,2.90872]
[1780266111545,45.83,73717.04,9.2,0.94042,0.00011,2.89612]
[1780266116580,45.82,73730.62,9.2,0.94189,0.0001,2.84047]
[1780266117587,45.82,73730.06,9.2,0.94184,0.0001,2.84241]
[1780266121615,45.81,73730.81,9.2,0.94194,0.0001,2.83836]
[1780266126650,45.8,73730.91,9.2,0.94198,0.0001,2.8369]
[1780266129671,45.8,73736.54,9.2,0.94259,0.0001,2.81371]
[1780266130678,45.79,73741.5,9.2,0.9431,0.0001,2.79406]
[1780266131685,45.79,73746.84,9.2,0.94365,0.0001,2.77304]
[1780266132692,45.79,73747.81,9.2,0.94375,0.0001,2.76911]
[1780266133154,45.79,73747.81,9.2,0.94375,0.0001,2.76911]
[1780266133234,45.79,73747.81,9.2,0.94375,0.0001,2.76911]
[1780266133704,45.79,73752.76,9.2,0.94426,0.0001,2.74975]
[1780266134710,45.79,73762.38,9.2,0.94522,0.0001,2.71255]
[1780266135719,45.79,73764.83,9.2,0.94546,0.0001,2.70309]
[1780266140751,45.79,73764.74,9.2,0.94546,0.0001,2.70318]
[1780266143773,45.79,73762.0,9.2,0.94519,0.0001,2.71355]
[1780266144780,45.79,73760.16,9.2,0.94501,0.0001,2.72055]
[1780266149815,45.78,73761.39,9.2,0.94514,0.0001,2.71545]
[1780266151829,45.78,73763.5,9.2,0.94551,0.0001,2.69892]
[1780266154851,45.78,73764.93,9.2,0.94565,0.0001,2.69329]
[1780266158879,45.78,73767.54,9.2,0.94591,0.0001,2.68318]
[1780266161900,45.78,73765.71,9.2,0.94573,0.0001,2.6901]
[1780266162863,45.78,73765.71,9.2,0.94573,0.0001,2.6901]
[1780266162907,45.78,73760.3,9.2,0.9452,0.0001,2.71081]
[1780266163913,45.78,73756.76,9.2,0.94485,0.0001,2.72439]
[1780266164921,45.78,73752.75,9.2,0.94445,0.0001,2.73981]
[1780266165928,45.78,73748.42,9.2,0.94402,0.0001,2.75649]
[1780266166935,45.78,73746.73,9.2,0.94385,0.0001,2.76294]
[1780266167942,45.78,73745.31,9.2,0.94371,0.0001,2.76833]
[1780266169111,45.78,73745.31,9.2,0.94371,0.0001,2.76833]
[1780266169176,45.78,73744.31,9.2,0.94361,0.0001,2.77193]
[1780266170204,45.78,73744.05,9.2,0.94359,0.0001,2.77294]
[1780266170964,45.78,73742.62,9.2,0.94345,0.0001,2.77836]
[1780266176000,45.77,73738.17,9.2,0.94301,0.0001,2.79493]
[1780266177006,45.77,73736.12,9.2,0.94281,0.0001,2.80261]
[1780266182043,45.76,73735.96,9.2,0.94282,0.0001,2.80223]
[1780266185064,45.76,73737.76,9.2,0.94302,0.0001,2.79458]
[1780266188085,45.75,73738.54,9.2,0.94312,0.0001,2.79097]
[1780266191106,45.75,73733.97,9.2,0.94266,0.0001,2.80833]
[1780266192112,45.75,73731.34,9.2,0.9424,0.0001,2.81846]
[1780266194127,45.75,73730.35,9.2,0.94231,0.0001,2.8219]
[1780266196141,45.74,73728.06,9.2,0.94208,0.0001,2.83047]
[1780266205204,45.73,73728.32,9.2,0.94217,0.0001,2.82726]
[1780266208225,45.72,73727.58,9.2,0.94211,0.0001,2.82947]
[1780266211246,45.72,73728.99,9.2,0.94243,0.0001,2.81475]
[1780266212252,45.72,73729.91,9.2,0.94253,0.0001,2.8109]
[1780266223330,45.7,73730.19,9.2,0.94262,0.0001,2.80752]
[1780266224616,45.7,73731.12,9.2,0.94272,0.0001,2.80366]
[1780266225344,45.7,73734.94,9.2,0.94312,0.0001,2.78848]
[1780266228870,45.7,73746.21,9.2,0.94427,0.0001,2.74406]
[1780266229372,45.7,73748.18,9.2,0.94447,0.0001,2.73632]
[1780266232161,45.69,73748.85,9.2,0.94454,0.0001,2.73364]
[1780266233339,45.69,73748.24,9.2,0.94449,0.0001,2.73584]
[1780266233401,45.69,73755.63,9.2,0.94523,0.0001,2.70723]
[1780266234407,45.69,73757.06,9.2,0.94537,0.0001,2.70169]
[1780266235414,45.69,73758.05,9.2,0.94547,0.0001,2.69786]
[1780266236421,45.69,73759.11,9.2,0.94557,0.0001,2.69377]
[1780266240449,45.69,73759.98,9.2,0.94566,0.0001,2.69035]
[1780266243470,45.69,73763.39,9.2,0.946,0.0001,2.67725]
[1780266244477,45.69,73770.89,9.2,0.94673,0.0001,2.64869]
[1780266246531,45.69,73773.42,9.2,0.94698,0.0001,2.6392]
[1780266251532,45.69,73776.08,9.2,0.94723,0.0001,2.62945]
[1780266255560,45.7,73776.75,9.2,0.94728,0.0001,2.62723]
[1780266257574,45.7,73777.38,9.2,0.94734,0.0001,2.62501]
[1780266261602,45.7,73776.75,9.2,0.94727,0.0001,2.62773]
[1780266267359,45.7,73776.97,9.2,0.94728,0.0001,2.62714]
[1780266273687,45.71,73777.52,9.2,0.94747,0.0001,2.61759]
[1780266279729,45.71,73777.83,9.2,0.94748,0.0001,2.61697]
[1780266280736,45.71,73773.94,9.2,0.94711,0.0001,2.63174]
[1780266282750,45.71,73773.22,9.2,0.94703,0.0001,2.63461]
[1780266287787,45.71,73774.12,9.2,0.94711,0.0001,2.63152]
[1780266288794,45.71,73775.06,9.2,0.9472,0.0001,2.62804]
[1780266289801,45.71,73776.37,9.2,0.94733,0.0001,2.62317]
[1780266294836,45.72,73775.37,9.2,0.94722,0.0001,2.62735]
[1780266297857,45.72,73777.59,9.2,0.94743,0.0001,2.6192]
[1780266299871,45.72,73767.54,9.2,0.94645,0.0001,2.65742]
[1780266300434,45.72,73767.54,9.2,0.94645,0.0001,2.65742]
[1780266300878,45.72,73759.65,9.2,0.94567,0.0001,2.68755]
[1780266301386,45.72,73759.65,9.2,0.94567,0.0001,2.68755]
[1780266301885,45.72,73768.76,9.2,0.94657,0.0001,2.65278]
[1780266302892,45.72,73771.28,9.2,0.94681,0.0001,2.64325]
[1780266307927,45.72,73768.89,9.2,0.94657,0.0001,2.65257]
[1780266308934,45.72,73766.94,9.2,0.94638,0.0001,2.66001]
[1780266312962,45.72,73767.89,9.2,0.94647,0.0001,2.65649]
[1780266314975,45.72,73769.03,9.2,0.94658,0.0001,2.65222]
[1780266315983,45.72,73770.26,9.2,0.9467,0.0001,2.64757]
[1780266320011,45.72,73769.26,9.2,0.9466,0.0001,2.65153]
[1780266321018,45.72,73776.63,9.2,0.94731,0.0001,2.62367]
[1780266321623,45.72,73776.63,9.2,0.94731,0.0001,2.62367]
[1780266321698,45.72,73776.63,9.2,0.94731,0.0001,2.62367]
[1780266322025,45.72,73781.51,9.2,0.94778,0.0001,2.60534]
[1780266323032,45.72,73783.91,9.2,0.94801,0.0001,2.59641]
[1780266325045,45.73,73784.55,9.2,0.94806,0.0001,2.59425]
[1780266328067,45.73,73785.25,9.2,0.94812,0.0001,2.59201]
[1780266329074,45.73,73786.63,9.2,0.94825,9e-05,2.58697]
[1780266331088,45.73,73788.48,9.2,0.94857,9e-05,2.57218]
[1780266335116,45.74,73789.47,9.2,0.94864,9e-05,2.56911]
[1780266335794,45.74,73789.47,9.2,0.94864,9e-05,2.56911]
[1780266336123,45.74,73790.99,9.2,0.94878,9e-05,2.56362]
[1780266337130,45.74,73791.78,9.2,0.94885,9e-05,2.56085]
[1780266337975,45.74,73791.78,9.2,0.94885,9e-05,2.56085]
[1780266338154,45.74,73798.97,9.2,0.94952,9e-05,2.53439]
[1780266338529,45.74,73798.97,9.2,0.94952,9e-05,2.53439]
[1780266339185,45.74,73822.95,9.2,0.95171,9e-05,2.447]
[1780266340177,45.74,73825.77,9.2,0.95197,9e-05,2.43682]
[1780266341189,45.74,73827.69,9.2,0.95213,9e-05,2.43004]
[1780266342176,45.74,73827.69,9.2,0.95213,9e-05,2.43004]
[1780266342196,45.74,73828.67,9.2,0.95221,9e-05,2.42682]
[1780266342483,45.74,73828.67,9.2,0.95221,9e-05,2.42682]
[1780266342648,45.74,73828.67,9.2,0.95221,9e-05,2.42682]
[1780266343092,45.74,73828.67,9.2,0.95221,9e-05,2.42682]
[1780266343203,45.74,73838.64,9.2,0.9531,9e-05,2.39119]
[1780266343670,45.74,73838.64,9.2,0.9531,9e-05,2.39119]
[1780266344210,45.75,73838.42,9.2,0.95307,9e-05,2.39235]
[1780266347231,45.75,73836.76,9.2,0.95291,9e-05,2.39892]
[1780266348238,45.75,73837.57,9.2,0.95297,9e-05,2.39624]
[1780266349707,45.75,73837.41,9.2,0.95295,9e-05,2.39702]
[1780266351259,45.75,73839.31,9.2,0.95312,9e-05,2.39041]
[1780266356294,45.75,73839.78,9.2,0.95316,9e-05,2.38852]
[1780266360322,45.75,73842.09,9.2,0.95337,9e-05,2.38015]
[1780266362336,45.75,73844.72,9.2,0.9536,9e-05,2.37081]
[1780266363343,45.75,73841.12,9.2,0.95329,9e-05,2.38354]
[1780266364412,45.75,73842.07,9.2,0.95337,9e-05,2.38012]
[1780266369441,45.75,73842.71,9.2,0.95343,9e-05,2.37772]
[1780266370493,45.75,73842.71,9.2,0.95343,9e-05,2.37772]
[1780266371458,45.75,73837.49,9.2,0.95297,9e-05,2.39622]
[1780266372898,45.75,73837.49,9.2,0.95297,9e-05,2.39622]
[1780266372999,45.75,73831.5,9.2,0.95244,9e-05,2.41756]
[1780266373575,45.75,73831.5,9.2,0.95244,9e-05,2.41756]
[1780266374479,45.75,73837.15,9.2,0.95295,9e-05,2.3972]
[1780266375486,45.75,73845.3,9.2,0.95366,9e-05,2.36822]
[1780266376493,45.75,73850.59,9.2,0.95412,9e-05,2.34956]
[1780266377500,45.75,73852.56,9.2,0.95429,9e-05,2.34266]
[1780266380521,45.75,73853.62,9.2,0.95438,9e-05,2.33905]
[1780266381528,45.75,73854.88,9.2,0.95449,9e-05,2.33467]
[1780266382535,45.75,73855.67,9.2,0.95455,9e-05,2.33196]
[1780266384470,45.75,73856.23,9.2,0.9546,9e-05,2.33005]
[1780266384913,45.75,73856.23,9.2,0.9546,9e-05,2.33005]
[1780266385064,45.75,73856.23,9.2,0.9546,9e-05,2.33005]
[1780266385107,45.75,73859.97,9.2,0.95492,9e-05,2.31705]
[1780266386047,45.75,73859.97,9.2,0.95492,9e-05,2.31705]
[1780266386111,45.75,73869.42,9.2,0.95571,8e-05,2.28435]
[1780266386563,45.75,73877.32,9.2,0.95637,8e-05,2.25731]
[1780266387570,45.75,73870.56,9.2,0.9558,8e-05,2.28072]
[1780266388638,45.75,73870.56,9.2,0.9558,8e-05,2.28072]
[1780266388718,45.75,73865.79,9.2,0.9554,8e-05,2.29734]
[1780266389584,45.75,73862.75,9.2,0.95514,8e-05,2.308]
[1780266390591,45.76,73863.74,9.2,0.95522,8e-05,2.30465]
[1780266392605,45.76,73863.44,9.2,0.95533,8e-05,2.29816]
[1780266394619,45.76,73861.84,9.2,0.95519,8e-05,2.30393]
[1780266395535,45.76,73861.84,9.2,0.95519,8e-05,2.30393]
[1780266396632,45.76,73871.76,9.2,0.95601,8e-05,2.26984]
[1780266397644,45.76,73874.48,9.2,0.95624,8e-05,2.26065]
[1780266398649,45.76,73872.8,9.2,0.95609,8e-05,2.26659]
[1780266400663,45.76,73873.72,9.2,0.95616,8e-05,2.26375]
[1780266401670,45.76,73876.51,9.2,0.95639,8e-05,2.25435]
[1780266402677,45.77,73881.56,9.2,0.9568,8e-05,2.23729]
[1780266405698,45.77,73882.28,9.2,0.95685,8e-05,2.23546]
[1780266410733,45.78,73882.02,9.2,0.9568,8e-05,2.23739]
[1780266411740,45.78,73881.34,9.2,0.95674,8e-05,2.23991]
[1780266414268,45.78,73881.42,9.2,0.95674,8e-05,2.23984]
[1780266414357,45.78,73877.27,9.2,0.95639,8e-05,2.2544]
[1780266414761,45.78,73874.23,9.2,0.95614,8e-05,2.26481]
[1780266417210,45.78,73874.17,9.2,0.95613,8e-05,2.26518]
[1780266417293,45.79,73877.06,9.2,0.95636,8e-05,2.25561]
[1780266417782,45.79,73879.52,9.2,0.95656,8e-05,2.2472]
[1780266423236,45.79,73879.52,9.2,0.95655,8e-05,2.24796]
[1780266423280,45.79,73875.78,9.2,0.95623,8e-05,2.26111]
[1780266424579,45.79,73875.31,9.2,0.95619,8e-05,2.26272]
[1780266424831,45.8,73876.36,9.2,0.95627,8e-05,2.25929]
[1780266425838,45.8,73877.61,9.2,0.95637,8e-05,2.25518]
[1780266427852,45.8,73876.44,9.2,0.95627,8e-05,2.25953]
[1780266429865,45.8,73877.41,9.2,0.95634,8e-05,2.25655]
[1780266434901,45.81,73877.56,9.2,0.95633,8e-05,2.25689]
[1780266439937,45.81,73877.15,9.2,0.95628,8e-05,2.25915]
[1780266441580,45.82,73876.88,9.2,0.95625,8e-05,2.26024]
[1780266442238,45.82,73876.88,9.2,0.95625,8e-05,2.26024]
[1780266442245,45.82,73869.06,9.2,0.95559,8e-05,2.28729]
[1780266442958,45.82,73873.04,9.2,0.95592,8e-05,2.2737]
[1780266447993,45.82,73873.14,9.2,0.95591,8e-05,2.27408]
[1780266450009,45.82,73874.12,9.2,0.95599,8e-05,2.271]
[1780266454035,45.83,73876.8,9.2,0.95633,8e-05,2.25472]
[1780266455042,45.83,73878.21,9.2,0.95645,8e-05,2.25008]
[1780266457056,45.83,73877.55,9.2,0.95638,8e-05,2.2527]
[1780266458063,45.83,73881.76,9.2,0.95673,8e-05,2.23851]
[1780266460077,45.84,73882.87,9.2,0.95681,8e-05,2.23514]
[1780266464105,45.84,73884.34,9.2,0.95691,8e-05,2.23096]
[1780266466119,45.84,73885.3,9.2,0.95698,8e-05,2.22813]
[1780266467126,45.85,73881.88,9.2,0.95669,8e-05,2.23997]
[1780266468133,45.85,73879.16,9.2,0.95646,8e-05,2.24944]
[1780266469239,45.85,73879.16,9.2,0.95646,8e-05,2.24944]
[1780266469340,45.85,73876.86,9.2,0.95626,8e-05,2.25766]
[1780266471154,45.85,73858.17,9.2,0.95469,9e-05,2.32239]
[1780266472161,45.86,73854.42,9.2,0.95433,9e-05,2.33716]
[1780266473168,45.86,73854.07,9.2,0.95429,9e-05,2.33845]
[1780266474175,45.86,73851.3,9.2,0.95405,9e-05,2.3482]
[1780266475181,45.86,73852.96,9.2,0.9542,9e-05,2.34241]
[1780266479210,45.87,73849.6,9.2,0.9539,9e-05,2.35432]
[1780266480809,45.87,73849.06,9.2,0.95386,9e-05,2.35625]
[1780266480959,45.87,73849.06,9.2,0.95386,9e-05,2.35625]
[1780266481225,45.87,73844.16,9.2,0.95343,9e-05,2.37354]
[1780266482232,45.87,73842.09,9.2,0.95325,9e-05,2.38088]
[1780266484248,45.86,73839.55,9.2,0.95303,9e-05,2.38983]
[1780266485258,45.86,73837.62,9.2,0.95286,9e-05,2.39666]
[1780266486264,45.86,73836.21,9.2,0.95274,9e-05,2.40163]
[1780266488278,45.86,73824.97,9.2,0.95174,9e-05,2.44175]
[1780266489285,45.86,73824.22,9.2,0.95167,9e-05,2.44439]
[1780266490292,45.86,73823.34,9.2,0.9516,9e-05,2.44743]
[1780266492306,45.86,73824.54,9.2,0.95171,9e-05,2.44283]
[1780266497341,45.85,73823.17,9.2,0.95161,9e-05,2.44698]
[1780266499355,45.85,73820.56,9.2,0.95138,9e-05,2.45612]
[1780266502376,45.85,73814.38,9.2,0.95082,9e-05,2.47857]
[1780266505397,45.86,73813.54,9.2,0.95072,9e-05,2.48253]
[1780266505954,45.86,73813.54,9.2,0.95072,9e-05,2.48253]
[1780266506404,45.86,73807.72,9.2,0.95018,9e-05,2.50407]
[1780266506600,45.86,73807.72,9.2,0.95018,9e-05,2.50407]
[1780266507411,45.86,73806.51,9.2,0.95006,9e-05,2.50877]
[1780266507973,45.86,73806.51,9.2,0.95006,9e-05,2.50877]
[1780266509425,45.87,73805.65,9.2,0.94997,9e-05,2.51244]
[1780266510432,45.87,73806.78,9.2,0.95007,9e-05,2.50855]
[1780266515466,45.88,73807.36,9.2,0.95023,9e-05,2.49971]
[1780266520502,45.89,73807.68,9.2,0.95023,9e-05,2.49991]
[1780266522516,45.88,73808.58,9.2,0.95032,9e-05,2.49618]
[1780266527552,45.88,73808.67,9.2,0.95034,9e-05,2.49528]
[1780266532588,45.89,73808.63,9.2,0.95032,9e-05,2.49633]
[1780266537623,45.89,73809.81,9.2,0.95042,9e-05,2.49244]
[1780266538630,45.89,73810.9,9.2,0.95051,9e-05,2.48875]
[1780266539637,45.89,73811.57,9.2,0.95056,9e-05,2.4866]
[1780266541651,45.9,73812.33,9.2,0.95062,9e-05,2.48443]
[1780266545679,45.9,73811.54,9.2,0.95054,9e-05,2.48753]
[1780266546686,45.9,73809.31,9.2,0.95033,9e-05,2.49595]
[1780266549707,45.9,73811.34,9.2,0.9505,9e-05,2.48891]
[1780266551721,45.9,73809.96,9.2,0.95039,9e-05,2.49353]
[1780266552728,45.9,73808.21,9.2,0.95023,9e-05,2.49971]
[1780266557763,45.9,73808.07,9.2,0.95021,9e-05,2.50062]
[1780266562798,45.91,73807.52,9.2,0.95013,9e-05,2.50399]
[1780266566205,45.91,73807.4,9.2,0.95011,9e-05,2.50446]
[1780266566404,45.91,73807.4,9.2,0.95011,9e-05,2.50446]
[1780266566925,45.91,73807.4,9.2,0.95011,9e-05,2.50473]
[1780266567012,45.92,73796.93,9.2,0.94913,9e-05,2.54346]
[1780266567834,45.92,73792.21,9.2,0.94868,9e-05,2.56113]
[1780266572869,45.92,73792.46,9.2,0.94883,9e-05,2.5529]
[1780266577904,45.91,73793.3,9.2,0.94895,9e-05,2.54824]
[1780266578919,45.91,73793.3,9.2,0.94895,9e-05,2.54824]
[1780266584953,45.9,73795.25,9.2,0.94916,9e-05,2.5399]
[1780266589988,45.89,73794.84,9.2,0.94916,9e-05,2.53995]
[1780266592002,45.89,73793.53,9.2,0.94905,9e-05,2.5442]
[1780266593009,45.89,73791.59,9.2,0.94886,9e-05,2.55157]
[1780266594016,45.89,73788.87,9.2,0.94861,9e-05,2.56135]
[1780266595024,45.89,73786.92,9.2,0.94844,9e-05,2.56826]
[1780266595949,45.89,73786.92,9.2,0.94844,9e-05,2.56826]
[1780266601451,45.88,73786.18,9.2,0.94841,9e-05,2.56931]
[1780266602073,45.87,73787.47,9.2,0.94855,9e-05,2.56383]
[1780266602851,45.87,73787.47,9.2,0.94855,9e-05,2.56383]
[1780266603080,45.87,73791.94,9.2,0.94898,9e-05,2.54692]
[1780266608114,45.86,73791.86,9.2,0.94901,9e-05,2.5457]
[1780266609567,45.86,73791.86,9.2,0.94901,9e-05,2.5457]
[1780266609605,45.85,73789.99,9.2,0.94885,9e-05,2.55201]
[1780266611136,45.85,73791.5,9.2,0.949,9e-05,2.54611]
[1780266615164,45.84,73786.68,9.2,0.94858,9e-05,2.56277]
[1780266616171,45.84,73785.88,9.2,0.94851,9e-05,2.56541]
[1780266619194,45.83,73786.65,9.2,0.94861,9e-05,2.56155]
[1780266619746,45.83,73786.65,9.2,0.94861,9e-05,2.56155]
[1780266620200,45.83,73791.19,9.2,0.94904,9e-05,2.54437]
[1780266621208,45.83,73789.76,9.2,0.94892,9e-05,2.54937]
[1780266623222,45.83,73790.72,9.2,0.94902,9e-05,2.5452]
[1780266625236,45.82,73791.45,9.2,0.94911,9e-05,2.54189]
[1780266628256,45.82,73790.78,9.2,0.94907,9e-05,2.54349]
[1780266630271,45.81,73792.41,9.2,0.94923,9e-05,2.53686]
[1780266632288,45.81,73801.71,9.2,0.95026,9e-05,2.49397]
[1780266633294,45.81,73802.68,9.2,0.95036,9e-05,2.4902]
[1780266636316,45.8,73803.53,9.2,0.95045,9e-05,2.48647]
[1780266639338,45.8,73810.63,9.2,0.95112,9e-05,2.46001]
[1780266640348,45.8,73812.67,9.2,0.95131,9e-05,2.45241]
[1780266641354,45.8,73818.29,9.2,0.95182,9e-05,2.43195]
[1780266642361,45.79,73818.92,9.2,0.95188,9e-05,2.42954]
[1780266644375,45.79,73819.92,9.2,0.95197,9e-05,2.42572]
[1780266645382,45.79,73822.64,9.2,0.95222,9e-05,2.41584]
[1780266646036,45.79,73822.64,9.2,0.95222,9e-05,2.41584]
[1780266646389,45.79,73823.29,9.2,0.95228,9e-05,2.41341]
[1780266646854,45.79,73823.29,9.2,0.95228,9e-05,2.41341]
[1780266647396,45.79,73820.36,9.2,0.95202,9e-05,2.42384]
[1780266649410,45.79,73820.98,9.2,0.95208,9e-05,2.42144]
[1780266652431,45.79,73822.01,9.2,0.95218,9e-05,2.41745]
[1780266654445,45.79,73820.46,9.2,0.95205,9e-05,2.42284]
[1780266655451,45.79,73819.42,9.2,0.95195,9e-05,2.42649]
[1780266657466,45.78,73809.87,9.2,0.95109,9e-05,2.46081]
[1780266659481,45.78,73808.83,9.2,0.95101,9e-05,2.46432]
[1780266661571,45.78,73805.48,9.2,0.95071,9e-05,2.47604]
[1780266667537,45.77,73805.73,9.2,0.95076,9e-05,2.47405]
[1780266668544,45.77,73802.01,9.2,0.95042,9e-05,2.48746]
[1780266669551,45.77,73799.01,9.2,0.95015,9e-05,2.49825]
[1780266672159,45.77,73799.0,9.2,0.95016,9e-05,2.49807]
[1780266672572,45.77,73795.15,9.2,0.9498,9e-05,2.51205]
[1780266672891,45.77,73795.15,9.2,0.9498,9e-05,2.51205]
[1780266673579,45.77,73790.87,9.2,0.9494,9e-05,2.52783]
[1780266674586,45.77,73789.6,9.2,0.94929,9e-05,2.53229]
[1780266678605,45.76,73789.35,9.2,0.94929,9e-05,2.53242]
[1780266678614,45.76,73783.23,9.2,0.94872,9e-05,2.55485]
[1780266679621,45.76,73776.55,9.2,0.94808,0.0001,2.57981]
[1780266682645,45.76,73779.58,9.2,0.94837,0.0001,2.56845]
[1780266683652,45.76,73781.46,9.2,0.94855,9e-05,2.56145]
[1780266685666,45.76,73780.45,9.2,0.94845,0.0001,2.56525]
[1780266686673,45.76,73776.04,9.2,0.94803,0.0001,2.58175]
[1780266687680,45.76,73774.66,9.2,0.9479,0.0001,2.5869]
[1780266692715,45.76,73774.16,9.2,0.948,0.0001,2.58046]
[1780266694728,45.76,73772.84,9.2,0.94788,0.0001,2.58538]
[1780266697750,45.76,73774.62,9.2,0.94805,0.0001,2.57865]
[1780266699764,45.76,73772.67,9.2,0.94786,0.0001,2.58593]
[1780266700772,45.76,73770.48,9.2,0.94765,0.0001,2.59429]
[1780266704799,45.76,73769.36,9.2,0.94753,0.0001,2.59899]
[1780266709834,45.77,73769.72,9.2,0.94755,0.0001,2.59821]
[1780266712856,45.77,73770.76,9.2,0.94764,0.0001,2.59465]
[1780266718897,45.77,73770.92,9.2,0.94764,0.0001,2.59478]
[1780266723934,45.78,73772.17,9.2,0.94774,0.0001,2.5907]
[1780266725410,45.78,73772.17,9.2,0.94774,0.0001,2.5907]
[1780266725475,45.78,73781.7,9.2,0.94865,9e-05,2.55521]
[1780266726477,45.78,73787.96,9.2,0.94924,9e-05,2.53201]
[1780266730965,45.78,73787.92,9.2,0.94923,9e-05,2.5324]
[1780266730984,45.78,73786.65,9.2,0.94911,9e-05,2.53717]
[1780266732139,45.78,73786.65,9.2,0.94911,9e-05,2.53717]
[1780266732177,45.78,73788.69,9.2,0.9493,9e-05,2.52967]
[1780266733672,45.78,73796.07,9.2,0.94998,9e-05,2.50265]
[1780266734127,45.78,73798.49,9.2,0.95021,9e-05,2.49378]
[1780266736024,45.78,73797.65,9.2,0.95012,9e-05,2.4971]
[1780266737032,45.78,73796.95,9.2,0.95006,9e-05,2.49979]
[1780266738038,45.78,73797.68,9.2,0.95012,9e-05,2.49723]
[1780266744094,45.79,73797.91,9.2,0.95012,9e-05,2.4971]
[1780266746108,45.79,73798.63,9.2,0.95019,9e-05,2.4947]
[1780266750136,45.79,73796.99,9.2,0.95002,9e-05,2.50121]
[1780266751142,45.8,73796.4,9.2,0.95011,9e-05,2.49538]
[1780266757293,45.8,73796.47,9.2,0.95011,9e-05,2.4956]
[1780266758192,45.81,73787.61,9.2,0.94925,9e-05,2.5294]
[1780266759199,45.81,73786.31,9.2,0.94912,9e-05,2.53455]
[1780266760864,45.81,73786.65,9.2,0.94914,9e-05,2.53362]
[1780266761214,45.81,73802.26,9.2,0.95058,9e-05,2.47676]
[1780266762220,45.82,73803.2,9.2,0.95066,9e-05,2.47375]
[1780266763227,45.82,73806.81,9.2,0.95098,9e-05,2.46104]
[1780266764234,45.82,73809.19,9.2,0.95118,9e-05,2.45285]
[1780266769269,45.83,73809.41,9.2,0.95117,9e-05,2.45335]
[1780266774304,45.84,73807.97,9.2,0.95103,9e-05,2.45919]
[1780266779339,45.84,73807.31,9.2,0.95095,9e-05,2.46216]
[1780266780346,45.84,73808.76,9.2,0.95108,9e-05,2.45701]
[1780266782359,45.84,73809.69,9.2,0.95116,9e-05,2.45387]
[1780266787395,45.85,73809.0,9.2,0.95108,9e-05,2.45698]
[1780266788404,45.85,73817.17,9.2,0.95182,9e-05,2.42759]
[1780266789409,45.85,73819.55,9.2,0.95203,9e-05,2.4192]
[1780266790316,45.85,73819.55,9.2,0.95203,9e-05,2.4192]
[1780266790416,45.85,73820.49,9.2,0.95211,9e-05,2.416]
[1780266791422,45.85,73822.64,9.2,0.9523,9e-05,2.40848]
[1780266792430,45.85,73824.3,9.2,0.95244,9e-05,2.40274]
[1780266792899,45.85,73824.3,9.2,0.95244,9e-05,2.40274]
[1780266793115,45.85,73824.3,9.2,0.95244,9e-05,2.40274]
[1780266793393,45.85,73824.3,9.2,0.95244,9e-05,2.40274]
[1780266793437,45.85,73830.38,9.2,0.95297,9e-05,2.38127]
[1780266794444,45.86,73839.73,9.2,0.95379,9e-05,2.34843]
[1780266795451,45.86,73842.13,9.2,0.95399,9e-05,2.34028]
[1780266796458,45.86,73843.04,9.2,0.95407,9e-05,2.33712]
[1780266798472,45.86,73842.28,9.2,0.954,9e-05,2.33986]
[1780266803506,45.86,73842.35,9.2,0.954,9e-05,2.33978]
[1780266805521,45.86,73851.45,9.2,0.95478,9e-05,2.30802]
[1780266806528,45.86,73857.53,9.2,0.9553,8e-05,2.28695]
[1780266806977,45.86,73857.53,9.2,0.9553,8e-05,2.28695]
[1780266807222,45.86,73857.53,9.2,0.9553,8e-05,2.28695]
[1780266807535,45.86,73860.32,9.2,0.95554,8e-05,2.27739]
[1780266808542,45.86,73865.58,9.2,0.95597,8e-05,2.2594]
[1780266809302,45.86,73865.58,9.2,0.95597,8e-05,2.2594]
[1780266809399,45.86,73865.58,9.2,0.95597,8e-05,2.2594]
[1780266809549,45.86,73871.91,9.2,0.9565,8e-05,2.23787]
[1780266810169,45.86,73871.91,9.2,0.9565,8e-05,2.23787]
[1780266810556,45.86,73879.67,9.2,0.95713,8e-05,2.21166]
[1780266811563,45.87,73882.73,9.2,0.95752,8e-05,2.19388]
[1780266813577,45.87,73883.45,9.2,0.95756,8e-05,2.19196]
[1780266814584,45.87,73888.65,9.2,0.95798,8e-05,2.17477]
[1780266815591,45.87,73890.85,9.2,0.95815,8e-05,2.16768]
[1780266818612,45.88,73887.87,9.2,0.95789,8e-05,2.17856]
[1780266820627,45.88,73882.99,9.2,0.95748,8e-05,2.19556]
[1780266821634,45.89,73885.34,9.2,0.95766,8e-05,2.18794]
[1780266822640,45.89,73886.1,9.2,0.95772,8e-05,2.18564]
[1780266823648,45.89,73888.69,9.2,0.95792,8e-05,2.17723]
[1780266824655,45.89,73889.92,9.2,0.95801,8e-05,2.17338]
[1780266825662,45.89,73882.99,9.2,0.95744,8e-05,2.19694]
[1780266826875,45.89,73882.99,9.2,0.95744,8e-05,2.19694]
[1780266826894,45.9,73875.58,9.2,0.95682,8e-05,2.22256]
[1780266827676,45.9,73870.02,9.2,0.95636,8e-05,2.24149]
[1780266828683,45.9,73869.77,9.2,0.95633,8e-05,2.24275]
[1780266830697,45.9,73868.42,9.2,0.95621,8e-05,2.24773]
[1780266832711,45.91,73867.64,9.2,0.95614,8e-05,2.25074]
[1780266834725,45.91,73866.54,9.2,0.95604,8e-05,2.25485]
[1780266837593,45.91,73867.15,9.2,0.95608,8e-05,2.25308]
[1780266837746,45.91,73869.82,9.2,0.9563,8e-05,2.24411]
[1780266838753,45.91,73876.78,9.2,0.95687,8e-05,2.2206]
[1780266839574,45.91,73876.78,9.2,0.95687,8e-05,2.2206]
[1780266839762,45.91,73870.49,9.2,0.95634,8e-05,2.24222]
[1780266840769,45.92,73864.74,9.2,0.95586,8e-05,2.26209]
[1780266841776,45.92,73863.95,9.2,0.95579,8e-05,2.26496]
[1780266843790,45.92,73864.65,9.2,0.95584,8e-05,2.26285]
[1780266846811,45.92,73866.04,9.2,0.95595,8e-05,2.25853]
[1780266847819,45.92,73866.73,9.2,0.956,8e-05,2.25632]
[1780266850840,45.93,73872.91,9.2,0.9565,8e-05,2.23569]
[1780266851922,45.93,73872.91,9.2,0.9565,8e-05,2.23569]
[1780266851847,45.93,73873.61,9.2,0.95656,8e-05,2.2335]
[1780266855875,45.93,73872.04,9.2,0.95641,8e-05,2.23964]
[1780266856882,45.93,73866.89,9.2,0.95597,8e-05,2.25744]
[1780266857901,45.93,73866.89,9.2,0.95597,8e-05,2.25744]
[1780266859903,45.94,73865.5,9.2,0.95585,8e-05,2.26267]
[1780266860910,45.94,73864.22,9.2,0.95574,8e-05,2.26722]
[1780266861916,45.94,73861.74,9.2,0.95552,8e-05,2.2759]
[1780266862289,45.94,73861.74,9.2,0.95552,8e-05,2.2759]
[1780266862924,45.94,73862.65,9.2,0.9556,8e-05,2.27289]
[1780266863931,45.94,73863.67,9.2,0.95568,8e-05,2.26951]
[1780266863995,45.94,73863.67,9.2,0.95568,8e-05,2.26951]
[1780266865946,45.94,73862.92,9.2,0.95561,8e-05,2.27237]
[1780266866952,45.94,73857.34,9.2,0.95514,8e-05,2.29177]
[1780266868852,45.94,73857.34,9.2,0.95514,8e-05,2.29177]
[1780266868966,45.95,73860.01,9.2,0.95536,8e-05,2.28275]
[1780266869972,45.95,73868.95,9.2,0.9561,8e-05,2.25214]
[1780266870980,45.95,73869.47,9.2,0.95614,8e-05,2.25053]
[1780266871987,45.95,73868.38,9.2,0.95619,8e-05,2.24669]
[1780266874002,45.95,73872.66,9.2,0.95654,8e-05,2.23243]
[1780266876017,45.95,73871.47,9.2,0.95643,8e-05,2.23688]
[1780266881052,45.96,73870.89,9.2,0.95636,8e-05,2.2398]
[1780266882402,45.96,73870.89,9.2,0.95636,8e-05,2.2398]
[1780266882455,45.96,73869.71,9.2,0.95625,8e-05,2.24401]
[1780266883066,45.96,73865.13,9.2,0.95587,8e-05,2.25986]
[1780266884073,45.96,73863.97,9.2,0.95577,8e-05,2.264]
[1780266885080,45.97,73862.32,9.2,0.95562,8e-05,2.26981]
[1780266887421,45.97,73861.93,9.2,0.95559,8e-05,2.27129]
[1780266887522,45.97,73865.59,9.2,0.95588,8e-05,2.25911]
[1780266888101,45.97,73867.28,9.2,0.95602,8e-05,2.25348]
[1780266891122,45.97,73874.8,9.2,0.95664,8e-05,2.22832]
[1780266892131,45.98,73884.45,9.2,0.95742,8e-05,2.1959]
[1780266893138,45.98,73888.66,9.2,0.95776,8e-05,2.18202]
[1780266898173,45.99,73889.05,9.2,0.95776,8e-05,2.1821]
[1780266899180,45.99,73890.31,9.2,0.95785,8e-05,2.17816]
[1780266902201,46.0,73884.26,9.2,0.95734,8e-05,2.19932]
[1780266904215,46.0,73886.24,9.2,0.95749,8e-05,2.19315]
[1780266907237,46.0,73885.57,9.2,0.95742,8e-05,2.19617]
[1780266908243,46.01,73887.54,9.2,0.95757,8e-05,2.18981]
[1780266910258,46.01,73893.16,9.2,0.95801,8e-05,2.17152]
[1780266911264,46.01,73895.69,9.2,0.95821,8e-05,2.16338]
[1780266913279,46.02,73894.07,9.2,0.95806,8e-05,2.16939]
[1780266915293,46.02,73896.06,9.2,0.95821,8e-05,2.16334]
[1780266917794,46.02,73896.0,9.2,0.9582,8e-05,2.16385]
[1780266917937,46.02,73896.0,9.2,0.9582,8e-05,2.16385]
[1780266917889,46.03,73879.96,9.2,0.95688,8e-05,2.21819]
[1780266918314,46.03,73875.58,9.2,0.95652,8e-05,2.23304]
[1780266923349,46.03,73876.08,9.2,0.95654,8e-05,2.23228]
[1780266928385,46.04,73875.8,9.2,0.9565,8e-05,2.23417]
[1780266930897,46.04,73875.8,9.2,0.9565,8e-05,2.23417]
[1780266931406,46.04,73873.07,9.2,0.95639,8e-05,2.23629]
[1780266933420,46.05,73873.71,9.2,0.95644,8e-05,2.23447]
[1780266935120,46.05,73873.96,9.2,0.95646,8e-05,2.23381]
[1780266941477,46.06,73872.71,9.2,0.95632,8e-05,2.23937]
[1780266944499,46.06,73871.37,9.2,0.9562,8e-05,2.24447]
[1780266946247,46.06,73870.79,9.2,0.95614,8e-05,2.24662]
[1780266946513,46.06,73869.45,9.2,0.95603,8e-05,2.25136]
[1780266951548,46.07,73868.06,9.2,0.95589,8e-05,2.2569]
[1780266953562,46.07,73868.97,9.2,0.95596,8e-05,2.25409]
[1780266955575,46.07,73868.18,9.2,0.95589,8e-05,2.25711]
[1780266961618,46.08,73868.2,9.2,0.95587,8e-05,2.25797]
[1780266964639,46.08,73857.93,9.2,0.95499,9e-05,2.29374]
[1780266965646,46.09,73858.02,9.2,0.95498,9e-05,2.29408]
[1780266971688,46.11,73858.13,9.2,0.9549,9e-05,2.29756]
[1780266976149,46.11,73858.13,9.2,0.9549,9e-05,2.29756]
[1780266976723,46.13,73865.44,9.2,0.95545,8e-05,2.27499]
[1780266977730,46.14,73871.17,9.2,0.95592,8e-05,2.25572]
[1780266978737,46.14,73872.52,9.2,0.95603,8e-05,2.2515]
[1780266980751,46.14,73881.19,9.2,0.95672,8e-05,2.22291]
[1780266981758,46.15,73882.0,9.2,0.95679,8e-05,2.22033]
[1780266982765,46.15,73882.45,9.2,0.95682,8e-05,2.21901]
[1780266987800,46.15,73882.97,9.2,0.95684,8e-05,2.21831]
[1780266990821,46.16,73886.31,9.2,0.95709,8e-05,2.20769]
[1780266991828,46.16,73887.53,9.2,0.95733,8e-05,2.19612]
[1780266993841,46.16,73886.84,9.2,0.95726,8e-05,2.19891]
[1780266994849,46.17,73890.12,9.2,0.95752,8e-05,2.18816]
[1780266995856,46.17,73893.71,9.2,0.9578,8e-05,2.17667]
[1780266996863,46.17,73894.38,9.2,0.95784,8e-05,2.17471]
[1780266999884,46.18,73893.44,9.2,0.95775,8e-05,2.17868]
[1780267001898,46.18,73891.77,9.2,0.9576,8e-05,2.1848]
[1780267002906,46.18,73886.07,9.2,0.95713,8e-05,2.20417]
[1780267005927,46.19,73887.13,9.2,0.9572,8e-05,2.2013]
[1780267012976,46.2,73887.59,9.2,0.9572,8e-05,2.20136]
[1780267018011,46.21,73887.54,9.2,0.95717,8e-05,2.20267]
[1780267019018,46.21,73883.82,9.2,0.95686,8e-05,2.21541]
[1780267020033,46.21,73886.0,9.2,0.95703,8e-05,2.20828]
[1780267021040,46.21,73887.83,9.2,0.95718,8e-05,2.20234]
[1780267022047,46.21,73889.18,9.2,0.95728,8e-05,2.19804]
[1780267023054,46.22,73893.9,9.2,0.95766,8e-05,2.18248]
[1780267027082,46.22,73894.48,9.2,0.95768,8e-05,2.18157]
[1780267031110,46.23,73890.08,9.2,0.9573,8e-05,2.19732]
[1780267032117,46.23,73889.14,9.2,0.95722,8e-05,2.20071]
[1780267033124,46.23,73883.9,9.2,0.95678,8e-05,2.21856]
[1780267035139,46.24,73871.98,9.2,0.95579,8e-05,2.2594]
[1780267036145,46.24,73871.62,9.2,0.95575,8e-05,2.26076]
[1780267037676,46.24,73871.62,9.2,0.95575,8e-05,2.26076]
[1780267038160,46.24,73864.34,9.2,0.95513,8e-05,2.28596]
[1780267039166,46.24,73862.56,9.2,0.95497,8e-05,2.2926]
[1780267041180,46.25,73857.72,9.2,0.95453,9e-05,2.31059]
[1780267042187,46.26,73851.72,9.2,0.95399,9e-05,2.33217]
[1780267043194,46.26,73847.73,9.2,0.95363,9e-05,2.3468]
[1780267046215,46.28,73846.82,9.2,0.9535,9e-05,2.35203]
[1780267047310,46.28,73846.82,9.2,0.9535,9e-05,2.35203]
[1780267047320,46.28,73845.59,9.2,0.95338,9e-05,2.35702]
[1780267048418,46.29,73839.8,9.2,0.95285,9e-05,2.37804]
[1780267049972,46.29,73839.8,9.2,0.95285,9e-05,2.37804]
[1780267052257,46.3,73838.09,9.2,0.95279,9e-05,2.3786]
[1780267055278,46.32,73834.63,9.2,0.95243,9e-05,2.3927]
[1780267059121,46.33,73834.13,9.2,0.95236,9e-05,2.39567]
[1780267058444,46.33,73831.13,9.2,0.95208,9e-05,2.40691]
[1780267059306,46.33,73821.89,9.2,0.95123,9e-05,2.44045]
[1780267060313,46.34,73821.92,9.2,0.95122,9e-05,2.44087]
[1780267061320,46.34,73820.82,9.2,0.95111,9e-05,2.44534]
[1780267062403,46.34,73820.82,9.2,0.95111,9e-05,2.44534]
[1780267062415,46.34,73819.22,9.2,0.95095,9e-05,2.4516]
[1780267067364,46.36,73817.15,9.2,0.9507,9e-05,2.46176]
[1780267069378,46.37,73818.89,9.2,0.95083,9e-05,2.45649]
[1780267073407,46.38,73822.08,9.2,0.95107,9e-05,2.44704]
[1780267074412,46.39,73820.59,9.2,0.95092,9e-05,2.4529]
[1780267077434,46.4,73818.5,9.2,0.95069,9e-05,2.46192]
[1780267078440,46.4,73813.78,9.2,0.95025,9e-05,2.47943]
[1780267082469,46.41,73815.86,9.2,0.95039,9e-05,2.47376]
[1780267085862,46.42,73816.2,9.2,0.9504,9e-05,2.47348]
[1780267085919,46.42,73811.01,9.2,0.94991,9e-05,2.49271]
[1780267086497,46.43,73808.07,9.2,0.94963,9e-05,2.50381]
[1780267088511,46.43,73808.94,9.2,0.94969,9e-05,2.5015]
[1780267094553,46.45,73808.65,9.2,0.9496,9e-05,2.50508]
[1780267100595,46.47,73808.86,9.2,0.94956,9e-05,2.50683]
[1780267105634,46.48,73806.15,9.2,0.94925,9e-05,2.51876]
[1780267108654,46.49,73805.07,9.2,0.94912,9e-05,2.52389]
[1780267113690,46.5,73805.42,9.2,0.94925,9e-05,2.51636]
[1780267115704,46.51,73807.31,9.2,0.94941,9e-05,2.51028]
[1780267116712,46.51,73806.15,9.2,0.94929,9e-05,2.51491]
[1780267120740,46.52,73807.1,9.2,0.94934,9e-05,2.51305]
[1780267123036,46.53,73807.17,9.2,0.94934,9e-05,2.51319]
[1780267123184,46.53,73807.17,9.2,0.94934,9e-05,2.51319]
[1780267124203,46.53,73807.1,9.2,0.94931,9e-05,2.51425]
[1780267123761,46.53,73796.12,9.2,0.94828,9e-05,2.55438]
[1780267124767,46.54,73791.63,9.2,0.94785,0.0001,2.57131]
[1780267126782,46.54,73790.29,9.2,0.9477,0.0001,2.57693]
[1780267131817,46.55,73789.22,9.2,0.94756,0.0001,2.58256]
[1780267134837,46.56,73788.48,9.2,0.94746,0.0001,2.58637]
[1780267139873,46.57,73789.03,9.2,0.94747,0.0001,2.58605]
[1780267141887,46.58,73787.75,9.2,0.94732,0.0001,2.59152]
[1780267146922,46.58,73788.16,9.2,0.94733,0.0001,2.59115]
[1780267147929,46.58,73789.04,9.2,0.94742,0.0001,2.58789]
[1780267148991,46.58,73789.04,9.2,0.94742,0.0001,2.58789]
[1780267152964,46.58,73792.93,9.2,0.94779,0.0001,2.57356]
[1780267153971,46.58,73793.95,9.2,0.94789,9e-05,2.56981]
[1780267159006,46.59,73794.09,9.2,0.94789,9e-05,2.56951]
[1780267164043,46.59,73795.49,9.2,0.94802,9e-05,2.56455]
[1780267167322,46.59,73795.57,9.2,0.94803,9e-05,2.56439]
[1780267172537,46.59,73795.88,9.2,0.9482,9e-05,2.55516]
[1780267173108,46.59,73797.91,9.2,0.94839,9e-05,2.54783]
[1780267174115,46.59,73804.37,9.2,0.949,9e-05,2.5243]
[1780267177136,46.59,73805.15,9.2,0.94906,9e-05,2.52178]
[1780267178231,46.59,73805.15,9.2,0.94906,9e-05,2.52178]
[1780267178143,46.59,73807.01,9.2,0.94923,9e-05,2.51513]
[1780267179150,46.59,73807.93,9.2,0.94931,9e-05,2.51191]
[1780267183178,46.6,73808.84,9.2,0.94938,9e-05,2.50912]
[1780267185192,46.6,73811.67,9.2,0.94964,9e-05,2.49914]
[1780267190227,46.6,73811.48,9.2,0.94962,9e-05,2.49973]
[1780267192242,46.6,73813.12,9.2,0.94979,9e-05,2.49325]
[1780267197277,46.59,73813.17,9.2,0.94983,9e-05,2.49175]
[1780267200966,46.58,73813.37,9.2,0.94986,9e-05,2.49051]
[1780267201061,46.58,73796.04,9.2,0.94825,9e-05,2.55336]
[1780267201306,46.58,73796.91,9.2,0.94833,9e-05,2.55007]
[1780267206155,46.58,73797.49,9.2,0.9484,9e-05,2.54765]
[1780267210369,46.57,73795.47,9.2,0.94823,9e-05,2.55399]
[1780267212212,46.57,73795.47,9.2,0.94823,9e-05,2.55399]
[1780267217225,46.56,73795.26,9.2,0.94824,9e-05,2.55348]
[1780267217418,46.56,73800.98,9.2,0.9488,9e-05,2.53182]
[1780267219432,46.55,73801.82,9.2,0.9489,9e-05,2.52812]
[1780267224467,46.54,73801.87,9.2,0.94894,9e-05,2.52638]
[1780267225474,46.54,73802.59,9.2,0.94902,9e-05,2.52344]
[1780267227488,46.54,73804.84,9.2,0.94924,9e-05,2.51464]
[1780267228495,46.53,73805.9,9.2,0.94935,9e-05,2.5105]
[1780267230509,46.53,73806.59,9.2,0.94942,9e-05,2.50743]
[1780267231516,46.53,73812.18,9.2,0.9501,9e-05,2.47873]
[1780267232523,46.53,73817.05,9.2,0.95055,9e-05,2.46096]
[1780267233529,46.52,73818.26,9.2,0.95067,9e-05,2.45642]
[1780267235784,46.52,73818.3,9.2,0.95067,9e-05,2.45608]
[1780267236054,46.52,73818.3,9.2,0.95067,9e-05,2.45608]
[1780267236551,46.52,73827.01,9.2,0.95147,9e-05,2.42457]
[1780267237974,46.52,73827.01,9.2,0.95147,9e-05,2.42457]
[1780267238108,46.52,73827.01,9.2,0.95147,9e-05,2.42457]
[1780267238179,46.52,73827.57,9.2,0.95153,9e-05,2.42229]
[1780267243599,46.51,73826.76,9.2,0.95147,9e-05,2.42448]
[1780267244607,46.51,73825.35,9.2,0.95135,9e-05,2.42936]
[1780267245754,46.51,73825.35,9.2,0.95135,9e-05,2.42936]
[1780267247629,46.51,73824.15,9.2,0.95125,9e-05,2.43317]
[1780267251657,46.5,73822.51,9.2,0.95112,9e-05,2.43839]
[1780267256692,46.5,73822.85,9.2,0.95117,9e-05,2.43633]
[1780267257699,46.5,73821.88,9.2,0.95109,9e-05,2.43963]
[1780267263742,46.49,73821.78,9.2,0.95111,9e-05,2.43897]
[1780267267769,46.49,73821.02,9.2,0.95106,9e-05,2.441]
[1780267273815,46.48,73820.36,9.2,0.95102,9e-05,2.44231]
[1780267283885,46.47,73820.3,9.2,0.95106,9e-05,2.44076]
[1780267285941,46.47,73820.3,9.2,0.95106,9e-05,2.44076]
[1780267286662,46.46,73819.95,9.2,0.95104,9e-05,2.44167]
[1780267286906,46.46,73808.65,9.2,0.95001,9e-05,2.48215]
[1780267287913,46.46,73808.24,9.2,0.94998,9e-05,2.4834]
[1780267290934,46.46,73807.52,9.2,0.94993,9e-05,2.48527]
[1780267294962,46.45,73807.06,9.2,0.95006,9e-05,2.4778]
[1780267299997,46.44,73807.13,9.2,0.9501,9e-05,2.4764]
[1780267305033,46.43,73807.55,9.2,0.95017,9e-05,2.47374]
[1780267309061,46.43,73806.1,9.2,0.95005,9e-05,2.47808]
[1780267310068,46.42,73807.69,9.2,0.95021,9e-05,2.47211]
[1780267315103,46.42,73808.31,9.2,0.95029,9e-05,2.46875]
[1780267318124,46.41,73809.45,9.2,0.95041,9e-05,2.46398]
[1780267320138,46.41,73811.02,9.2,0.95057,9e-05,2.4579]
[1780267322152,46.41,73808.96,9.2,0.95039,9e-05,2.46491]
[1780267323159,46.41,73803.8,9.2,0.94992,9e-05,2.48337]
[1780267327188,46.4,73802.99,9.2,0.94987,9e-05,2.48512]
[1780267329201,46.39,73804.26,9.2,0.95,9e-05,2.48003]
[1780267331215,46.39,73803.02,9.2,0.9499,9e-05,2.48405]
[1780267332223,46.39,73798.39,9.2,0.94948,9e-05,2.50064]
[1780267333230,46.39,73795.32,9.2,0.9492,9e-05,2.51156]
[1780267335243,46.38,73794.5,9.2,0.94913,9e-05,2.51399]
[1780267340279,46.37,73793.68,9.2,0.94909,9e-05,2.51553]
[1780267345316,46.36,73793.68,9.2,0.94913,9e-05,2.51407]
[1780267350351,46.35,73793.44,9.2,0.94915,9e-05,2.5135]
[1780267351357,46.35,73792.72,9.2,0.94924,9e-05,2.50762]
[1780267356393,46.34,73792.58,9.2,0.94926,9e-05,2.50675]
[1780267359481,46.34,73792.48,9.2,0.94927,9e-05,2.5063]
[1780267363635,46.33,73792.68,9.2,0.9493,9e-05,2.5053]
[1780267371498,46.31,73794.2,9.2,0.94951,9e-05,2.49687]
[1780267373233,46.31,73795.55,9.2,0.94965,9e-05,2.49146]
[1780267374519,46.31,73794.31,9.2,0.94954,9e-05,2.49573]
[1780267375526,46.31,73792.07,9.2,0.94934,9e-05,2.50366]
[1780267377540,46.3,73792.96,9.2,0.94943,9e-05,2.49988]
[1780267382575,46.29,73792.65,9.2,0.94944,9e-05,2.49971]
[1780267388617,46.28,73792.58,9.2,0.94947,9e-05,2.49841]
[1780267393653,46.27,73786.18,9.2,0.9489,9e-05,2.52054]
[1780267397681,46.27,73787.83,9.2,0.94909,9e-05,2.51331]
[1780267399696,46.26,73786.9,9.2,0.94902,9e-05,2.51616]
[1780267400703,46.26,73784.8,9.2,0.94882,9e-05,2.52358]
[1780267401709,46.26,73783.1,9.2,0.94867,9e-05,2.52954]
[1780267403724,46.25,73784.15,9.2,0.94879,9e-05,2.52507]
[1780267408758,46.24,73784.65,9.2,0.94887,9e-05,2.52176]
[1780267411780,46.24,73783.96,9.2,0.94898,9e-05,2.51517]
[1780267416815,46.23,73784.12,9.2,0.94903,9e-05,2.51318]
[1780267421851,46.22,73784.28,9.2,0.94908,9e-05,2.51122]
[1780267427893,46.21,73784.36,9.2,0.94913,9e-05,2.50933]
[1780267429912,46.2,73791.22,9.2,0.94979,9e-05,2.48371]
[1780267430915,46.2,73796.84,9.2,0.95031,9e-05,2.46305]
[1780267431922,46.2,73795.11,9.2,0.95016,9e-05,2.46914]
[1780267432929,46.2,73796.18,9.2,0.95026,9e-05,2.46506]
[1780267437964,46.19,73797.22,9.2,0.95038,9e-05,2.46033]
[1780267440949,46.19,73797.24,9.2,0.95039,9e-05,2.45989]
[1780267441533,46.19,73797.24,9.2,0.95039,9e-05,2.45989]
[1780267444009,46.18,73795.81,9.2,0.95028,9e-05,2.46434]
[1780267445015,46.18,73793.89,9.2,0.95011,9e-05,2.47112]
[1780267450050,46.18,73794.46,9.2,0.95019,9e-05,2.46804]
[1780267455085,46.17,73794.84,9.2,0.95025,9e-05,2.46568]
[1780267458106,46.17,73796.27,9.2,0.95039,9e-05,2.45991]
[1780267460120,46.16,73795.4,9.2,0.95032,9e-05,2.4627]
[1780267465155,46.16,73795.84,9.2,0.95039,9e-05,2.46017]
[1780267470190,46.15,73795.96,9.2,0.95042,9e-05,2.45883]
[1780267475225,46.14,73796.53,9.2,0.95065,9e-05,2.44769]
[1780267482274,46.14,73796.26,9.2,0.95065,9e-05,2.44752]
[1780267485295,46.13,73797.05,9.2,0.95074,9e-05,2.44418]
[1780267488316,46.13,73803.61,9.2,0.95135,9e-05,2.42004]
[1780267493352,46.12,73803.54,9.2,0.95136,9e-05,2.41966]
[1780267499392,46.12,73805.13,9.2,0.95152,9e-05,2.41313]
[1780267500400,46.12,73807.96,9.2,0.95178,9e-05,2.40299]
[1780267501407,46.12,73814.66,9.2,0.95239,9e-05,2.37888]
[1780267503421,46.12,73815.91,9.2,0.9525,9e-05,2.37433]
[1780267506442,46.12,73810.24,9.2,0.952,9e-05,2.39438]
[1780267511477,46.11,73814.54,9.2,0.9524,9e-05,2.37866]
[1780267516513,46.11,73812.93,9.2,0.95226,9e-05,2.38412]
[1780267518526,46.11,73815.24,9.2,0.95247,9e-05,2.37578]
[1780267523560,46.11,73814.81,9.2,0.95244,9e-05,2.37706]
[1780267525575,46.11,73813.31,9.2,0.9523,9e-05,2.38229]
[1780267530610,46.11,73814.18,9.2,0.95239,9e-05,2.3789]
[1780267531617,46.1,73813.9,9.2,0.95251,9e-05,2.37179]
[1780267534638,46.1,73815.27,9.2,0.95264,9e-05,2.3668]
[1780267536652,46.1,73814.47,9.2,0.95257,9e-05,2.36956]
[1780267541686,46.1,73811.18,9.2,0.95228,9e-05,2.38106]
[1780267545716,46.1,73810.11,9.2,0.95219,9e-05,2.38463]
[1780267547730,46.1,73808.59,9.2,0.95205,9e-05,2.38992]
[1780267549744,46.1,73814.14,9.2,0.95256,9e-05,2.37001]
[1780267550751,46.1,73815.27,9.2,0.95266,9e-05,2.36596]
[1780267552765,46.1,73817.71,9.2,0.95288,9e-05,2.35725]
[1780267555073,46.1,73817.74,9.2,0.95288,9e-05,2.35713]
[1780267560821,46.1,73817.31,9.2,0.95285,9e-05,2.3585]
[1780267561828,46.1,73816.13,9.2,0.95274,9e-05,2.36265]
[1780267566863,46.1,73815.63,9.2,0.9527,9e-05,2.36427]
[1780267571898,46.09,73815.06,9.2,0.95266,9e-05,2.36612]
[1780267575926,46.09,73820.06,9.2,0.9531,9e-05,2.34828]
[1780267577352,46.09,73820.06,9.2,0.9531,9e-05,2.34828]
[1780267577453,46.09,73820.06,9.2,0.9531,9e-05,2.34828]
[1780267577550,46.09,73823.1,9.2,0.95337,9e-05,2.33757]
[1780267577939,46.09,73824.81,9.2,0.95352,9e-05,2.33156]
[1780267578947,46.09,73831.33,9.2,0.95409,9e-05,2.30874]
[1780267579954,46.09,73832.86,9.2,0.95423,9e-05,2.30346]
[1780267580961,46.09,73832.15,9.2,0.95416,9e-05,2.306]
[1780267582804,46.09,73831.65,9.2,0.95412,9e-05,2.30781]
[1780267582977,46.09,73828.58,9.2,0.95385,9e-05,2.3186]
[1780267584281,46.1,73825.23,9.2,0.95355,9e-05,2.33039]
[1780267588015,46.1,73821.0,9.2,0.95318,9e-05,2.34536]
[1780267589022,46.1,73817.91,9.2,0.9529,9e-05,2.35627]
[1780267591036,46.1,73817.19,9.2,0.95299,9e-05,2.35074]
[1780267591788,46.1,73817.19,9.2,0.95299,9e-05,2.35074]
[1780267593050,46.1,73813.75,9.2,0.95268,9e-05,2.36288]
[1780267596209,46.09,73814.09,9.2,0.95271,9e-05,2.36161]
[1780267596558,46.09,73814.09,9.2,0.95271,9e-05,2.36161]
[1780267596571,46.09,73818.98,9.2,0.95315,9e-05,2.34428]
[1780267597078,46.09,73838.22,9.2,0.95483,9e-05,2.27703]
[1780267598085,46.1,73843.47,9.2,0.95528,9e-05,2.259]
[1780267601105,46.1,73844.3,9.2,0.95534,9e-05,2.25655]
[1780267603120,46.1,73843.61,9.2,0.95527,9e-05,2.25921]
[1780267604128,46.1,73837.4,9.2,0.95474,9e-05,2.2808]
[1780267606141,46.1,73836.66,9.2,0.95467,9e-05,2.28356]
[1780267611176,46.11,73836.41,9.2,0.95464,9e-05,2.28489]
[1780267617218,46.11,73836.27,9.2,0.95461,9e-05,2.28591]
[1780267618226,46.11,73833.49,9.2,0.95437,9e-05,2.29566]
[1780267620240,46.11,73832.71,9.2,0.9543,9e-05,2.29851]
[1780267620875,46.11,73832.71,9.2,0.9543,9e-05,2.29851]
[1780267622254,46.11,73834.06,9.2,0.95441,9e-05,2.29394]
[1780267627290,46.11,73834.65,9.2,0.95445,9e-05,2.29226]
[1780267628297,46.12,73835.41,9.2,0.95452,9e-05,2.2897]
[1780267629304,46.12,73838.94,9.2,0.95482,9e-05,2.27754]
[1780267631318,46.12,73839.85,9.2,0.95489,9e-05,2.27458]
[1780267633001,46.12,73840.16,9.2,0.95492,9e-05,2.27361]
[1780267635346,46.12,73841.19,9.2,0.955,9e-05,2.27037]
[1780267636353,46.12,73842.49,9.2,0.95511,9e-05,2.26599]
[1780267637360,46.12,73849.1,9.2,0.95567,8e-05,2.24338]
[1780267638367,46.12,73847.93,9.2,0.95557,8e-05,2.24751]
[1780267640381,46.12,73848.69,9.2,0.95562,8e-05,2.2452]
[1780267641388,46.13,73849.9,9.2,0.95572,8e-05,2.2412]
[1780267642395,46.13,73850.57,9.2,0.95577,8e-05,2.23906]
[1780267645416,46.13,73851.17,9.2,0.95581,8e-05,2.23748]
[1780267650451,46.14,73851.49,9.2,0.95582,8e-05,2.23721]
[1780267651386,46.14,73851.49,9.2,0.95582,8e-05,2.23721]
[1780267651444,46.14,73851.49,9.2,0.95582,8e-05,2.23721]
[1780267651529,46.14,73851.49,9.2,0.95582,8e-05,2.23721]
[1780267651623,46.14,73855.43,9.2,0.95629,8e-05,2.21627]
[1780267651915,46.14,73855.43,9.2,0.95629,8e-05,2.21627]
[1780267652467,46.14,73872.97,9.2,0.95774,8e-05,2.15717]
[1780267652893,46.14,73872.97,9.2,0.95774,8e-05,2.15717]
[1780267653473,46.14,73874.47,9.2,0.95785,8e-05,2.15236]
[1780267654481,46.14,73871.57,9.2,0.95761,8e-05,2.16234]
[1780267656495,46.15,73870.69,9.2,0.95752,8e-05,2.16587]
[1780267658595,46.15,73871.02,9.2,0.95754,8e-05,2.16505]
[1780267658668,46.15,73869.15,9.2,0.95738,8e-05,2.17188]
[1780267659516,46.15,73867.24,9.2,0.95722,8e-05,2.17829]
[1780267661530,46.16,73866.55,9.2,0.95715,8e-05,2.18114]
[1780267667572,46.17,73866.49,9.2,0.9571,8e-05,2.18313]
[1780267672606,46.18,73866.38,9.2,0.95706,8e-05,2.18475]
[1780267674621,46.18,73862.24,9.2,0.95671,8e-05,2.19921]
[1780267675628,46.18,73861.0,9.2,0.9566,8e-05,2.20363]
[1780267677642,46.19,73860.01,9.2,0.95651,8e-05,2.20741]
[1780267682677,46.19,73860.98,9.2,0.95656,8e-05,2.20519]
[1780267685698,46.2,73863.3,9.2,0.95674,8e-05,2.198]
[1780267686574,46.2,73863.3,9.2,0.95674,8e-05,2.198]
[1780267686705,46.2,73865.52,9.2,0.95692,8e-05,2.19074]
[1780267688719,46.2,73866.72,9.2,0.957,8e-05,2.18718]
[1780267689726,46.21,73865.88,9.2,0.95693,8e-05,2.19025]
[1780267693753,46.21,73866.65,9.2,0.95697,8e-05,2.18862]
[1780267698789,46.22,73869.64,9.2,0.95719,8e-05,2.17978]
[1780267699796,46.22,73868.91,9.2,0.95712,8e-05,2.18248]
[1780267704831,46.23,73869.07,9.2,0.9571,8e-05,2.1832]
[1780267709866,46.24,73868.82,9.2,0.95705,8e-05,2.18527]
[1780267714901,46.25,73868.8,9.2,0.95716,8e-05,2.17882]
[1780267715987,46.25,73868.8,9.2,0.95716,8e-05,2.17882]
[1780267717466,46.25,73868.95,9.2,0.95717,8e-05,2.17857]
[1780267717553,46.25,73872.27,9.2,0.95743,8e-05,2.1677]
[1780267717922,46.26,73880.56,9.2,0.9581,8e-05,2.14037]
[1780267718928,46.26,73882.94,9.2,0.95829,8e-05,2.1328]
[1780267719936,46.26,73885.54,9.2,0.95849,8e-05,2.12454]
[1780267724971,46.27,73885.49,9.2,0.95844,8e-05,2.12639]
[1780267726035,46.27,73885.49,9.2,0.95844,8e-05,2.12639]
[1780267726121,46.28,73882.0,9.2,0.95815,8e-05,2.13827]
[1780267726989,46.28,73872.54,9.2,0.95738,8e-05,2.17007]
[1780267727996,46.28,73872.8,9.2,0.95739,8e-05,2.16947]
[1780267729003,46.28,73871.7,9.2,0.95729,8e-05,2.17341]
[1780267734038,46.29,73871.8,9.2,0.95727,8e-05,2.17438]
[1780267739073,46.3,73872.18,9.2,0.95727,8e-05,2.17439]
[1780267744108,46.31,73862.86,9.2,0.95647,8e-05,2.20701]
[1780267745120,46.31,73855.76,9.2,0.95587,8e-05,2.2313]
[1780267746127,46.31,73852.64,9.2,0.9556,8e-05,2.2421]
[1780267747134,46.31,73851.92,9.2,0.95554,8e-05,2.2447]
[1780267748142,46.31,73847.54,9.2,0.95516,9e-05,2.25985]
[1780267749148,46.32,73846.3,9.2,0.95505,9e-05,2.26423]
[1780267754183,46.32,73846.08,9.2,0.95502,9e-05,2.26553]
[1780267758575,46.32,73846.08,9.2,0.95502,9e-05,2.26553]
[1780267758637,46.32,73846.08,9.2,0.95502,9e-05,2.26553]
[1780267759218,46.32,73843.15,9.2,0.95476,9e-05,2.27615]
[1780267760225,46.32,73841.46,9.2,0.95461,9e-05,2.28207]
[1780267761232,46.32,73839.58,9.2,0.95444,9e-05,2.28864]
[1780267762238,46.32,73842.2,9.2,0.95467,9e-05,2.27966]
[1780267765260,46.33,73841.47,9.2,0.9546,9e-05,2.28242]
[1780267769289,46.33,73840.44,9.2,0.9545,9e-05,2.28629]
[1780267772311,46.33,73839.64,9.2,0.95457,9e-05,2.28131]
[1780267773318,46.33,73838.72,9.2,0.95449,9e-05,2.28456]
[1780267774324,46.33,73837.69,9.2,0.9544,9e-05,2.2882]
[1780267779360,46.33,73837.69,9.2,0.95439,9e-05,2.2885]
[1780267783388,46.34,73838.56,9.2,0.95446,9e-05,2.28574]
[1780267788423,46.34,73838.7,9.2,0.95447,9e-05,2.28559]
[1780267790436,46.34,73836.99,9.2,0.95432,9e-05,2.29164]
[1780267791444,46.34,73836.19,9.2,0.95425,9e-05,2.29447]
[1780267795472,46.34,73837.08,9.2,0.95432,9e-05,2.29159]
[1780267796479,46.34,73840.85,9.2,0.95464,9e-05,2.27861]
[1780267797486,46.34,73841.67,9.2,0.95471,9e-05,2.27586]
[1780267802522,46.34,73841.96,9.2,0.95472,9e-05,2.27528]
[1780267812592,46.35,73840.66,9.2,0.95459,9e-05,2.28062]
[1780267814606,46.35,73839.68,9.2,0.9545,9e-05,2.28417]
[1780267817627,46.35,73838.6,9.2,0.9544,9e-05,2.28812]
[1780267822662,46.36,73837.94,9.2,0.95434,9e-05,2.29072]
[1780267827697,46.36,73834.31,9.2,0.95402,9e-05,2.30359]
[1780267828704,46.36,73829.51,9.2,0.9536,9e-05,2.32036]
[1780267829711,46.36,73826.09,9.2,0.95329,9e-05,2.33236]
[1780267830718,46.36,73826.99,9.2,0.95337,9e-05,2.32921]
[1780267831725,46.36,73826.72,9.2,0.9535,9e-05,2.32211]
[1780267834748,46.36,73836.09,9.2,0.95432,9e-05,2.28954]
[1780267835754,46.36,73835.46,9.2,0.95426,9e-05,2.29178]
[1780267840789,46.36,73835.93,9.2,0.95429,9e-05,2.29043]
[1780267843810,46.36,73834.57,9.2,0.95417,9e-05,2.29532]
[1780267849852,46.36,73831.05,9.2,0.95386,9e-05,2.30784]
[1780267850859,46.36,73828.54,9.2,0.95364,9e-05,2.31662]
[1780267851866,46.36,73827.81,9.2,0.95357,9e-05,2.31918]
[1780267852873,46.36,73823.62,9.2,0.9532,9e-05,2.33385]
[1780267853535,46.36,73823.62,9.2,0.9532,9e-05,2.33385]
[1780267853880,46.36,73820.92,9.2,0.95296,9e-05,2.34332]
[1780267858915,46.36,73820.73,9.2,0.95295,9e-05,2.34384]
[1780267860929,46.36,73819.64,9.2,0.95285,9e-05,2.34762]
[1780267861936,46.36,73817.51,9.2,0.95267,9e-05,2.35508]
[1780267863257,46.36,73817.61,9.2,0.95268,9e-05,2.35468]
[1780267863950,46.36,73817.54,9.2,0.95267,9e-05,2.35489]
[1780267864223,46.36,73817.54,9.2,0.95267,9e-05,2.35489]
[1780267864957,46.36,73815.54,9.2,0.95249,9e-05,2.3619]
[1780267865966,46.36,73816.29,9.2,0.95256,9e-05,2.35919]
[1780267867978,46.36,73816.97,9.2,0.95262,9e-05,2.35669]
[1780267868986,46.36,73817.59,9.2,0.95268,9e-05,2.35445]
[1780267871033,46.36,73821.57,9.2,0.95304,9e-05,2.3404]
[1780267872013,46.36,73822.23,9.2,0.9531,9e-05,2.33802]
[1780267877043,46.36,73822.53,9.2,0.95313,9e-05,2.33687]
[1780267881669,46.36,73822.92,9.2,0.95316,9e-05,2.33546]
[1780267881700,46.36,73825.55,9.2,0.95339,9e-05,2.32623]
[1780267882408,46.36,73825.55,9.2,0.95339,9e-05,2.32623]
[1780267882477,46.36,73825.55,9.2,0.95339,9e-05,2.32623]
[1780267882706,46.36,73825.55,9.2,0.95339,9e-05,2.32623]
[1780267882792,46.36,73826.66,9.2,0.95349,9e-05,2.32236]
[1780267883085,46.36,73829.43,9.2,0.95373,9e-05,2.31269]
[1780267884092,46.36,73831.34,9.2,0.9539,9e-05,2.30607]
[1780267888120,46.36,73837.23,9.2,0.95441,9e-05,2.28578]
[1780267889127,46.36,73838.95,9.2,0.95456,9e-05,2.2799]
[1780267890134,46.36,73841.11,9.2,0.95474,9e-05,2.27253]
[1780267895170,46.36,73840.99,9.2,0.95486,9e-05,2.26548]
[1780267900205,46.37,73841.46,9.2,0.95489,9e-05,2.26436]
[1780267906248,46.37,73841.29,9.2,0.95486,9e-05,2.26554]
[1780267908262,46.37,73844.78,9.2,0.95516,9e-05,2.25375]
[1780267913297,46.38,73845.03,9.2,0.95516,9e-05,2.25348]
[1780267920347,46.38,73845.26,9.2,0.95516,9e-05,2.25351]
[1780267925382,46.39,73845.08,9.2,0.95513,9e-05,2.2547]
[1780267927396,46.39,73845.96,9.2,0.9552,9e-05,2.25191]
[1780267932431,46.39,73853.47,9.2,0.95583,8e-05,2.22685]
[1780267933438,46.39,73858.44,9.2,0.95624,8e-05,2.21016]
[1780267938473,46.4,73858.96,9.2,0.95626,8e-05,2.20933]
[1780267939480,46.4,73860.31,9.2,0.95637,8e-05,2.20495]
[1780267944515,46.41,73860.6,9.2,0.95637,8e-05,2.20495]
[1780267949550,46.42,73858.44,9.2,0.95617,8e-05,2.21322]
[1780267951564,46.42,73858.2,9.2,0.95628,8e-05,2.20654]
[1780267956599,46.43,73858.71,9.2,0.9563,8e-05,2.20577]
[1780267961634,46.43,73859.4,9.2,0.95633,8e-05,2.20442]
[1780267967765,46.44,73859.15,9.2,0.9563,8e-05,2.20585]
[1780267968124,46.44,73858.98,9.2,0.95627,8e-05,2.20701]
[1780267968206,46.44,73858.98,9.2,0.95627,8e-05,2.20701]
[1780267968239,46.44,73858.98,9.2,0.95627,8e-05,2.20701]
[1780267968683,46.44,73871.17,9.2,0.95728,8e-05,2.16627]
[1780267969690,46.45,73869.08,9.2,0.9571,8e-05,2.17352]
[1780267970683,46.45,73869.08,9.2,0.9571,8e-05,2.17352]
[1780267970697,46.45,73862.81,9.2,0.95657,8e-05,2.1948]
[1780267971700,46.45,73862.81,9.2,0.95657,8e-05,2.1948]
[1780267971704,46.45,73856.46,9.2,0.95604,8e-05,2.21645]
[1780267972711,46.45,73852.95,9.2,0.95573,8e-05,2.22858]
[1780267974724,46.45,73852.51,9.2,0.95569,8e-05,2.23041]
[1780267976749,46.45,73854.23,9.2,0.95583,8e-05,2.22488]
[1780267978008,46.46,73855.69,9.2,0.95594,8e-05,2.22024]
[1780267978762,46.46,73859.38,9.2,0.95625,8e-05,2.20775]
[1780267979769,46.46,73861.5,9.2,0.95642,8e-05,2.20077]
[1780267983798,46.46,73860.21,9.2,0.9563,8e-05,2.20593]
[1780267985812,46.47,73861.38,9.2,0.95638,8e-05,2.20238]
[1780267990848,46.47,73860.54,9.2,0.95629,8e-05,2.20621]
[1780267995886,46.48,73860.27,9.2,0.95624,8e-05,2.20809]
[1780267996893,46.48,73851.4,9.2,0.95549,8e-05,2.23856]
[1780267997900,46.49,73850.01,9.2,0.95537,9e-05,2.24344]
[1780267999913,46.49,73850.76,9.2,0.95542,8e-05,2.24115]
[1780268000921,46.49,73851.95,9.2,0.95552,8e-05,2.23723]
[1780268004948,46.49,73851.06,9.2,0.95543,8e-05,2.24084]
[1780268007970,46.5,73856.0,9.2,0.95584,8e-05,2.22447]
[1780268008976,46.5,73854.5,9.2,0.95571,8e-05,2.22973]
[1780268011998,46.5,73854.27,9.2,0.95582,8e-05,2.22308]
[1780268015020,46.5,73855.08,9.2,0.95588,8e-05,2.22084]
[1780268020030,46.51,73855.53,9.2,0.9559,8e-05,2.22001]
[1780268020055,46.51,73857.38,9.2,0.95605,8e-05,2.21392]
[1780268024083,46.52,73856.18,9.2,0.95593,8e-05,2.21871]
[1780268025090,46.52,73855.01,9.2,0.95583,8e-05,2.22285]
[1780268026096,46.52,73852.62,9.2,0.95562,8e-05,2.23114]
[1780268028111,46.52,73851.51,9.2,0.95552,8e-05,2.23522]
[1780268030125,46.52,73850.75,9.2,0.95545,8e-05,2.23811]
[1780268035162,46.53,73851.09,9.2,0.95546,8e-05,2.23767]
[1780268040197,46.53,73851.15,9.2,0.95545,8e-05,2.23819]
[1780268045232,46.54,73850.94,9.2,0.95541,8e-05,2.23963]
[1780268050267,46.54,73851.4,9.2,0.95543,8e-05,2.23878]
[1780268056309,46.55,73851.11,9.2,0.95538,8e-05,2.24063]
[1780268059330,46.55,73851.81,9.2,0.95543,8e-05,2.23867]
[1780268066381,46.56,73851.68,9.2,0.9554,8e-05,2.24012]
[1780268071416,46.56,73851.58,9.2,0.95552,8e-05,2.23324]
[1780268079472,46.57,73851.33,9.2,0.95547,8e-05,2.23528]
[1780268083500,46.58,73852.16,9.2,0.95552,8e-05,2.23306]
[1780268085515,46.58,73853.64,9.2,0.95564,8e-05,2.22834]
[1780268089542,46.58,73852.03,9.2,0.95549,8e-05,2.23443]
[1780268097597,46.59,73851.5,9.2,0.95541,8e-05,2.23743]
[1780268102633,46.6,73850.94,9.2,0.95535,9e-05,2.24005]
[1780268103640,46.6,73856.92,9.2,0.95585,8e-05,2.21989]
[1780268107667,46.6,73854.86,9.2,0.95566,8e-05,2.22756]
[1780268112703,46.61,73854.34,9.2,0.9556,8e-05,2.23012]
[1780268116731,46.61,73851.84,9.2,0.95537,8e-05,2.23923]
[1780268120760,46.62,73850.75,9.2,0.95526,9e-05,2.24349]
[1780268125795,46.62,73851.38,9.2,0.9553,9e-05,2.242]
[1780268132843,46.63,73852.03,9.2,0.95548,8e-05,2.2328]
[1780268141907,46.64,73852.05,9.2,0.95545,8e-05,2.23405]
[1780268145937,46.64,73849.89,9.2,0.95525,9e-05,2.24198]
[1780268146944,46.65,73839.86,9.2,0.95438,9e-05,2.27645]
[1780268147951,46.65,73832.56,9.2,0.95375,9e-05,2.30178]
[1780268148958,46.65,73832.68,9.2,0.95375,9e-05,2.30144]
[1780268150972,46.65,73830.76,9.2,0.95358,9e-05,2.30817]
[1780268156011,46.65,73831.25,9.2,0.95362,9e-05,2.30661]
[1780268160037,46.65,73832.17,9.2,0.9537,9e-05,2.30351]
[1780268161044,46.65,73832.91,9.2,0.95377,9e-05,2.301]
[1780268162051,46.65,73836.99,9.2,0.95412,9e-05,2.2869]
[1780268163058,46.65,73835.7,9.2,0.95401,9e-05,2.29143]
[1780268164065,46.65,73837.28,9.2,0.95414,9e-05,2.28603]
[1780268169100,46.65,73837.38,9.2,0.95415,9e-05,2.28595]
[1780268174135,46.65,73837.2,9.2,0.95412,9e-05,2.28682]
[1780268179170,46.66,73837.06,9.2,0.95411,9e-05,2.28754]
[1780268185212,46.66,73836.71,9.2,0.95407,9e-05,2.28902]
[1780268190248,46.66,73836.7,9.2,0.95406,9e-05,2.28927]
[1780268195283,46.66,73843.56,9.2,0.9548,9e-05,2.25796]
[1780268196290,46.66,73852.19,9.2,0.95553,8e-05,2.22865]
[1780268197297,46.66,73854.34,9.2,0.95571,8e-05,2.2215]
[1780268202332,46.67,73854.0,9.2,0.95566,8e-05,2.22341]
[1780268203339,46.67,73854.71,9.2,0.95572,8e-05,2.22116]
[1780268204346,46.67,73855.53,9.2,0.95578,8e-05,2.21854]
[1780268205354,46.67,73854.4,9.2,0.95568,8e-05,2.22252]
[1780268210388,46.68,73854.75,9.2,0.95569,8e-05,2.22211]
[1780268215423,46.68,73854.64,9.2,0.95567,8e-05,2.22325]
[1780268216430,46.68,73855.64,9.2,0.95575,8e-05,2.22001]
[1780268219451,46.69,73856.31,9.2,0.95579,8e-05,2.21822]
[1780268222472,46.69,73854.45,9.2,0.95562,8e-05,2.225]
[1780268226500,46.7,73853.68,9.2,0.95554,8e-05,2.2282]
[1780268227507,46.7,73852.33,9.2,0.95542,8e-05,2.23293]
[1780268232542,46.7,73852.35,9.2,0.95541,8e-05,2.23355]
[1780268234556,46.7,73853.24,9.2,0.95548,8e-05,2.2308]
[1780268238584,46.71,73853.95,9.2,0.95552,8e-05,2.22897]
[1780268241608,46.71,73855.43,9.2,0.95564,8e-05,2.22439]
[1780268245636,46.72,73859.72,9.2,0.95598,8e-05,2.2105]
[1780268246643,46.72,73863.44,9.2,0.95629,8e-05,2.19816]
[1780268247903,46.72,73863.44,9.2,0.95629,8e-05,2.19816]
[1780268247993,46.72,73862.71,9.2,0.95623,8e-05,2.20081]
[1780268248657,46.72,73864.55,9.2,0.95637,8e-05,2.19482]
[1780268253693,46.73,73864.72,9.2,0.95651,8e-05,2.18737]
[1780268257720,46.73,73866.77,9.2,0.95666,8e-05,2.18134]
[1780268260741,46.74,73866.02,9.2,0.95658,8e-05,2.18449]
[1780268265776,46.75,73865.99,9.2,0.95655,8e-05,2.18565]
[1780268275029,46.75,73866.26,9.2,0.95656,8e-05,2.18537]
[1780268275134,46.76,73869.9,9.2,0.95683,8e-05,2.17446]
[1780268275846,46.76,73884.68,9.2,0.95803,8e-05,2.1258]
[1780268276853,46.76,73884.49,9.2,0.95801,8e-05,2.12673]
[1780268277859,46.77,73885.25,9.2,0.95806,8e-05,2.12453]
[1780268281888,46.77,73884.39,9.2,0.95796,8e-05,2.12856]
[1780268286922,46.79,73884.42,9.2,0.95793,8e-05,2.12993]
[1780268291958,46.8,73885.12,9.2,0.95795,8e-05,2.12906]
[1780268296993,46.81,73885.41,9.2,0.95794,8e-05,2.12954]
[1780268298000,46.81,73887.51,9.2,0.9581,8e-05,2.12294]
[1780268299006,46.81,73889.25,9.2,0.95824,8e-05,2.11753]
[1780268300021,46.81,73890.1,9.2,0.9583,8e-05,2.11506]
[1780268301028,46.82,73890.82,9.2,0.95835,8e-05,2.11301]
[1780268307070,46.83,73891.75,9.2,0.95838,8e-05,2.11183]
[1780268310091,46.84,73894.76,9.2,0.95859,8e-05,2.10295]
[1780268312105,46.84,73896.67,9.2,0.95887,8e-05,2.08966]
[1780268313112,46.84,73898.65,9.2,0.95902,8e-05,2.08357]
[1780268316133,46.85,73898.06,9.2,0.95895,8e-05,2.08654]
[1780268321168,46.86,73900.41,9.2,0.95909,8e-05,2.08068]
[1780268326202,46.88,73900.76,9.2,0.95907,8e-05,2.08168]
[1780268327210,46.88,73901.9,9.2,0.95916,8e-05,2.078]
[1780268333252,46.9,73902.14,9.2,0.95912,8e-05,2.07973]
[1780268335265,46.9,73898.71,9.2,0.95883,8e-05,2.09154]
[1780268336273,46.91,73897.71,9.2,0.95874,8e-05,2.09512]
[1780268337280,46.91,73899.42,9.2,0.95887,8e-05,2.08992]
[1780268338287,46.91,73900.08,9.2,0.95891,8e-05,2.08812]
[1780268340301,46.92,73900.72,9.2,0.95895,8e-05,2.08674]
[1780268341308,46.92,73899.22,9.2,0.95882,8e-05,2.09195]
[1780268343322,46.93,73899.79,9.2,0.95885,8e-05,2.09078]
[1780268344329,46.93,73892.22,9.2,0.95823,8e-05,2.11572]
[1780268345335,46.93,73890.54,9.2,0.95809,8e-05,2.12151]
[1780268350371,46.94,73888.7,9.2,0.95791,8e-05,2.12899]
[1780268351378,46.94,73886.9,9.2,0.95776,8e-05,2.13517]
[1780268354399,46.95,73885.56,9.2,0.95763,8e-05,2.14037]
[1780268356413,46.95,73886.29,9.2,0.95767,8e-05,2.1385]
[1780268357420,46.95,73884.84,9.2,0.95755,8e-05,2.14353]
[1780268359434,46.96,73885.82,9.2,0.95762,8e-05,2.14081]
[1780268364469,46.97,73885.32,9.2,0.95755,8e-05,2.14373]
[1780268371518,46.98,73886.1,9.2,0.95771,8e-05,2.13512]
[1780268372525,46.98,73885.35,9.2,0.95764,8e-05,2.13784]
[1780268374487,46.98,73885.35,9.2,0.95764,8e-05,2.13784]
[1780268374539,46.99,73876.98,9.2,0.95695,8e-05,2.16595]
[1780268375546,46.99,73873.35,9.2,0.95664,8e-05,2.17821]
[1780268377562,46.99,73865.57,9.2,0.95598,8e-05,2.20455]
[1780268379576,46.99,73860.54,9.2,0.95555,8e-05,2.22175]
[1780268382392,46.99,73860.34,9.2,0.95553,8e-05,2.22254]
[1780268382479,47.0,73855.17,9.2,0.95509,9e-05,2.24022]
[1780268382597,47.0,73854.05,9.2,0.955,9e-05,2.24401]
[1780268383604,47.0,73851.74,9.2,0.9548,9e-05,2.25194]
[1780268385621,47.0,73850.2,9.2,0.95466,9e-05,2.25732]
[1780268386627,47.0,73838.88,9.2,0.95368,9e-05,2.29612]
[1780268387634,47.0,73839.23,9.2,0.95371,9e-05,2.29492]
[1780268388645,47.0,73846.03,9.2,0.9543,9e-05,2.27162]
[1780268389652,47.0,73847.28,9.2,0.95441,9e-05,2.26739]
[1780268394688,47.0,73847.73,9.2,0.95444,9e-05,2.26612]
[1780268399723,47.0,73848.06,9.2,0.95446,9e-05,2.26528]
[1780268400732,47.0,73849.37,9.2,0.95457,9e-05,2.26087]
[1780268401739,47.0,73865.6,9.2,0.95595,8e-05,2.2061]
[1780268402952,47.0,73864.38,9.2,0.95584,8e-05,2.21034]
[1780268403753,47.01,73862.99,9.2,0.95572,8e-05,2.21516]
[1780268406774,47.01,73863.66,9.2,0.95577,8e-05,2.21332]
[1780268407781,47.01,73862.51,9.2,0.95567,8e-05,2.21733]
[1780268408788,47.01,73860.76,9.2,0.95551,8e-05,2.22335]
[1780268413823,47.02,73859.6,9.2,0.9554,8e-05,2.22788]
[1780268414994,47.02,73858.75,9.2,0.95533,8e-05,2.23086]
[1780268415774,47.02,73858.75,9.2,0.95533,8e-05,2.23086]
[1780268416167,47.02,73858.75,9.2,0.95533,8e-05,2.23086]
[1780268416172,47.02,73880.0,9.2,0.95709,8e-05,2.16002]
[1780268416846,47.02,73880.9,9.2,0.95716,8e-05,2.15727]
[1780268421881,47.03,73881.02,9.2,0.95714,8e-05,2.15804]
[1780268425909,47.03,73882.92,9.2,0.95728,8e-05,2.15268]
[1780268427923,47.04,73885.26,9.2,0.95745,8e-05,2.14545]
[1780268428930,47.04,73886.61,9.2,0.95756,8e-05,2.14126]
[1780268429937,47.04,73887.49,9.2,0.95762,8e-05,2.13863]
[1780268432958,47.05,73886.66,9.2,0.95768,8e-05,2.13431]
[1780268433967,47.05,73887.28,9.2,0.95772,8e-05,2.13254]
[1780268439002,47.06,73887.84,9.2,0.95774,8e-05,2.13204]
[1780268440014,47.06,73888.65,9.2,0.9578,8e-05,2.12965]
[1780268441021,47.06,73890.41,9.2,0.95793,8e-05,2.12417]
[1780268446056,47.07,73890.95,9.2,0.95794,8e-05,2.12379]
[1780268450084,47.08,73885.52,9.2,0.95747,8e-05,2.14269]
[1780268451091,47.08,73884.89,9.2,0.95742,8e-05,2.14501]
[1780268452098,47.09,73884.03,9.2,0.95734,8e-05,2.14808]
[1780268455119,47.09,73880.1,9.2,0.957,8e-05,2.16174]
[1780268456126,47.09,73875.01,9.2,0.95658,8e-05,2.17881]
[1780268458140,47.1,73878.96,9.2,0.95689,8e-05,2.1661]
[1780268461161,47.1,73879.87,9.2,0.95695,8e-05,2.16371]
[1780268462168,47.1,73881.88,9.2,0.95711,8e-05,2.15729]
[1780268464182,47.1,73880.45,9.2,0.95698,8e-05,2.16245]
[1780268465189,47.11,73879.24,9.2,0.95688,8e-05,2.16667]
[1780268466196,47.11,73880.08,9.2,0.95694,8e-05,2.1641]
[1780268467203,47.11,73884.95,9.2,0.95734,8e-05,2.14826]
[1780268471231,47.12,73886.45,9.2,0.95744,8e-05,2.14426]
[1780268476266,47.13,73886.85,9.2,0.95744,8e-05,2.14415]
[1780268477272,47.13,73891.07,9.2,0.95778,8e-05,2.13058]
[1780268478280,47.13,73892.97,9.2,0.95792,8e-05,2.12462]
[1780268480294,47.13,73894.21,9.2,0.95801,8e-05,2.12112]
[1780268485329,47.14,73896.22,9.2,0.95814,8e-05,2.11597]
[1780268486335,47.15,73899.63,9.2,0.9584,8e-05,2.10519]
[1780268486739,47.15,73899.63,9.2,0.9584,8e-05,2.10519]
[1780268487343,47.15,73901.38,9.2,0.95853,8e-05,2.09981]
[1780268488222,47.15,73901.38,9.2,0.95853,8e-05,2.09981]
[1780268488350,47.15,73902.71,9.2,0.95863,8e-05,2.09582]
[1780268493385,47.16,73902.85,9.2,0.95875,8e-05,2.08922]
[1780268497413,47.17,73901.56,9.2,0.9586,8e-05,2.09503]
[1780268499241,47.18,73901.02,9.2,0.95855,8e-05,2.0971]
[1780268499428,47.18,73901.02,9.2,0.95855,8e-05,2.0971]
[1780268499509,47.18,73905.02,9.2,0.95886,8e-05,2.08452]
[1780268500133,47.18,73905.02,9.2,0.95886,8e-05,2.08452]
[1780268500433,47.18,73907.56,9.2,0.95905,8e-05,2.07669]
[1780268502448,47.19,73906.23,9.2,0.95893,8e-05,2.08167]
[1780268503113,47.19,73906.23,9.2,0.95893,8e-05,2.08167]
[1780268503455,47.19,73904.39,9.2,0.95879,8e-05,2.08759]
[1780268504462,47.19,73899.64,9.2,0.95839,8e-05,2.10361]
[1780268505469,47.2,73898.86,9.2,0.95832,8e-05,2.10645]
[1780268507483,47.2,73898.2,9.2,0.95826,8e-05,2.1092]
[1780268509497,47.2,73897.43,9.2,0.95818,8e-05,2.11229]
[1780268512466,47.21,73897.19,9.2,0.95814,8e-05,2.11367]
[1780268512518,47.21,73902.69,9.2,0.95858,8e-05,2.09616]
[1780268513525,47.21,73909.63,9.2,0.95912,8e-05,2.07416]
[1780268518560,47.23,73913.84,9.2,0.9594,8e-05,2.06249]
[1780268520574,47.23,73916.8,9.2,0.95962,8e-05,2.05381]
[1780268522588,47.24,73918.0,9.2,0.95969,8e-05,2.05077]
[1780268526618,47.25,73917.35,9.2,0.9596,8e-05,2.05442]
[1780268527625,47.25,73914.65,9.2,0.95938,8e-05,2.06342]
[1780268528632,47.26,73915.32,9.2,0.95942,8e-05,2.06166]
[1780268531653,47.27,73914.67,9.2,0.95935,8e-05,2.06486]
[1780268532660,47.27,73913.94,9.2,0.95928,8e-05,2.06756]
[1780268533667,47.27,73914.9,9.2,0.95935,8e-05,2.06486]
[1780268534674,47.27,73915.76,9.2,0.9594,8e-05,2.06249]
[1780268536688,47.28,73915.1,9.2,0.95933,8e-05,2.06534]
[1780268539709,47.29,73914.35,9.2,0.95925,8e-05,2.06884]
[1780268540716,47.29,73917.97,9.2,0.95952,8e-05,2.05766]
[1780268546758,47.31,73918.7,9.2,0.95952,8e-05,2.05762]
[1780268549779,47.32,73920.03,9.2,0.9596,8e-05,2.05453]
[1780268551122,47.32,73920.03,9.2,0.9596,8e-05,2.05453]
[1780268551205,47.32,73920.03,9.2,0.9596,8e-05,2.05453]
[1780268551244,47.32,73920.04,9.2,0.95973,8e-05,2.0472]
[1780268552352,47.32,73920.04,9.2,0.95973,8e-05,2.0472]
[1780268552454,47.32,73932.34,9.2,0.96067,8e-05,2.00881]
[1780268552887,47.32,73932.34,9.2,0.96067,8e-05,2.00881]
[1780268552952,47.33,73935.87,9.2,0.96092,8e-05,1.99823]
[1780268553818,47.33,73936.82,9.2,0.96098,8e-05,1.99574]
[1780268554814,47.33,73936.82,9.2,0.96098,8e-05,1.99574]
[1780268555633,47.34,73933.39,9.2,0.9607,8e-05,2.00739]
[1780268555832,47.34,73928.69,9.2,0.96034,8e-05,2.02213]
[1780268556839,47.34,73925.85,9.2,0.96011,8e-05,2.03151]
[1780268557846,47.34,73929.44,9.2,0.96038,8e-05,2.02062]
[1780268558853,47.35,73931.72,9.2,0.96054,8e-05,2.0139]
[1780268560136,47.35,73931.72,9.2,0.96054,8e-05,2.0139]
[1780268560238,47.35,73931.58,9.2,0.96052,8e-05,2.01479]
[1780268560867,47.35,73937.66,9.2,0.96097,8e-05,1.99622]
[1780268563449,47.36,73937.48,9.2,0.96095,8e-05,1.99726]
[1780268563480,47.36,73934.49,9.2,0.9607,8e-05,2.00752]
[1780268564447,47.36,73928.62,9.2,0.96025,8e-05,2.02593]
[1780268566908,47.37,73929.43,9.2,0.96028,8e-05,2.02465]
[1780268567902,47.37,73929.43,9.2,0.96028,8e-05,2.02465]
[1780268568069,47.38,73930.57,9.2,0.96036,8e-05,2.02149]
[1780268569430,47.38,73930.57,9.2,0.96036,8e-05,2.02149]
[1780268569530,47.38,73928.47,9.2,0.96018,8e-05,2.02894]
[1780268571663,47.39,73927.27,9.2,0.96007,8e-05,2.03354]
[1780268571810,47.39,73927.27,9.2,0.96007,8e-05,2.03354]
[1780268571944,47.39,73933.36,9.2,0.96053,8e-05,2.0144]
[1780268574965,47.4,73934.95,9.2,0.96062,8e-05,2.01073]
[1780268576354,47.4,73934.95,9.2,0.96062,8e-05,2.01073]
[1780268576382,47.4,73941.15,9.2,0.96108,8e-05,1.99184]
[1780268576720,47.4,73941.15,9.2,0.96108,8e-05,1.99184]
[1780268576980,47.4,73942.24,9.2,0.96116,8e-05,1.98854]
[1780268577989,47.4,73941.25,9.2,0.96108,8e-05,1.9917]
[1780268578993,47.41,73942.74,9.2,0.96118,8e-05,1.98754]
[1780268582310,47.42,73943.19,9.2,0.96119,8e-05,1.98711]
[1780268582411,47.42,73942.78,9.2,0.96115,8e-05,1.98886]
[1780268583021,47.42,73944.0,9.2,0.96124,7e-05,1.98516]
[1780268584028,47.42,73948.17,9.2,0.96155,7e-05,1.97236]
[1780268586043,47.42,73947.09,9.2,0.96146,7e-05,1.97592]
[1780268588416,47.42,73946.72,9.2,0.96143,7e-05,1.97717]
[1780268588441,47.42,73946.68,9.2,0.96143,7e-05,1.9774]
[1780268589066,47.42,73945.32,9.2,0.96133,7e-05,1.98171]
[1780268590072,47.43,73935.89,9.2,0.9606,8e-05,2.01154]
[1780268591082,47.43,73935.75,9.2,0.96058,8e-05,2.01241]
[1780268593096,47.44,73937.86,9.2,0.96072,8e-05,2.00668]
[1780268596117,47.45,73938.84,9.2,0.96076,8e-05,2.00494]
[1780268596928,47.45,73938.84,9.2,0.96076,8e-05,2.00494]
[1780268597128,47.45,73939.79,9.2,0.96082,8e-05,2.00243]
[1780268598131,47.46,73940.54,9.2,0.96087,8e-05,2.00054]
[1780268599140,47.46,73944.58,9.2,0.96116,7e-05,1.98844]
[1780268600147,47.46,73947.76,9.2,0.9614,7e-05,1.97868]
[1780268601154,47.46,73948.57,9.2,0.96146,7e-05,1.97627]
[1780268602089,47.46,73948.57,9.2,0.96146,7e-05,1.97627]
[1780268602425,47.46,73948.57,9.2,0.96146,7e-05,1.97627]
[1780268602491,47.46,73950.09,9.2,0.96157,7e-05,1.97169]
[1780268602926,47.46,73950.09,9.2,0.96157,7e-05,1.97169]
[1780268603180,47.46,73957.17,9.2,0.96209,7e-05,1.95005]
[1780268604076,47.46,73957.17,9.2,0.96209,7e-05,1.95005]
[1780268604213,47.46,73957.17,9.2,0.96209,7e-05,1.95005]
[1780268604283,47.46,73974.07,9.2,0.96331,7e-05,1.89897]
[1780268605295,47.46,73985.6,9.2,0.96413,7e-05,1.86449]
[1780268606202,47.46,73996.58,9.2,0.96489,7e-05,1.83212]
[1780268607561,47.46,73997.2,9.2,0.96493,7e-05,1.83042]
[1780268608216,47.46,73997.9,9.2,0.96498,7e-05,1.82837]
[1780268611237,47.47,74002.14,9.2,0.9654,7e-05,1.80897]
[1780268612244,47.47,74002.97,9.2,0.96545,7e-05,1.80664]
[1780268612883,47.47,74002.97,9.2,0.96545,7e-05,1.80664]
[1780268613317,47.47,74002.97,9.2,0.96545,7e-05,1.80664]
[1780268613407,47.47,74006.53,9.2,0.96569,7e-05,1.79642]
[1780268614505,47.47,74006.53,9.2,0.96569,7e-05,1.79642]
[1780268614507,47.47,74010.61,9.2,0.96597,7e-05,1.78476]
[1780268615070,47.47,74010.61,9.2,0.96597,7e-05,1.78476]
[1780268615581,47.47,74009.6,9.2,0.96589,7e-05,1.78793]
[1780268616272,47.47,74011.95,9.2,0.96605,7e-05,1.78117]
[1780268617279,47.47,74016.57,9.2,0.96636,7e-05,1.76806]
[1780268618286,47.47,74015.67,9.2,0.96629,7e-05,1.7708]
[1780268620300,47.47,74016.76,9.2,0.96636,7e-05,1.76799]
[1780268621215,47.47,74016.76,9.2,0.96636,7e-05,1.76799]
[1780268621310,47.48,74011.23,9.2,0.96598,7e-05,1.78402]
[1780268621996,47.48,74011.23,9.2,0.96598,7e-05,1.78402]
[1780268622202,47.48,74011.23,9.2,0.96598,7e-05,1.78402]
[1780268622315,47.48,74011.86,9.2,0.96602,7e-05,1.78234]
[1780268623322,47.48,74014.24,9.2,0.96618,7e-05,1.77565]
[1780268624330,47.48,74016.52,9.2,0.96633,7e-05,1.76927]
[1780268625967,47.48,74016.84,9.2,0.96635,7e-05,1.76851]
[1780268628352,47.48,74017.63,9.2,0.96639,7e-05,1.76658]
[1780268628358,47.48,74030.66,9.2,0.96725,7e-05,1.72979]
[1780268629366,47.49,74037.0,9.2,0.96765,6e-05,1.71224]
[1780268631380,47.49,74038.45,9.2,0.96773,6e-05,1.7087]
[1780268632387,47.49,74036.53,9.2,0.9676,6e-05,1.71431]
[1780268633538,47.49,74036.53,9.2,0.9676,6e-05,1.71431]
[1780268633607,47.49,74040.59,9.2,0.96786,6e-05,1.70325]
[1780268634411,47.5,74062.42,9.2,0.96923,6e-05,1.6435]
[1780268635416,47.5,74065.97,9.2,0.96944,6e-05,1.63415]
[1780268636423,47.5,74066.42,9.2,0.96946,6e-05,1.6333]
[1780268637741,47.5,74066.42,9.2,0.96946,6e-05,1.6333]
[1780268637430,47.51,74067.25,9.2,0.9695,6e-05,1.63144]
[1780268639444,47.51,74068.71,9.2,0.96958,6e-05,1.62827]
[1780268640746,47.51,74068.71,9.2,0.96958,6e-05,1.62827]
[1780268640759,47.52,74076.65,9.2,0.97004,6e-05,1.60775]
[1780268641458,47.52,74067.27,9.2,0.96947,6e-05,1.63293]
[1780268642470,47.55,74066.09,9.2,0.9693,6e-05,1.64033]
[1780268642963,47.55,74066.09,9.2,0.9693,6e-05,1.64033]
[1780268643476,47.56,74093.74,9.2,0.97096,6e-05,1.5671]
[1780268643925,47.56,74093.74,9.2,0.97096,6e-05,1.5671]
[1780268644483,47.56,74095.86,9.2,0.97108,6e-05,1.56191]
[1780268645490,47.6,74081.23,9.2,0.9701,6e-05,1.6053]
[1780268645807,47.6,74081.23,9.2,0.9701,6e-05,1.6053]
[1780268646497,47.64,74063.65,9.2,0.96891,6e-05,1.65749]
[1780268647504,47.64,74059.89,9.2,0.96867,6e-05,1.66816]
[1780268648511,47.65,74059.37,9.2,0.96863,6e-05,1.66992]
[1780268649518,47.65,74055.43,9.2,0.96837,6e-05,1.68104]
[1780268650282,47.65,74055.43,9.2,0.96837,6e-05,1.68104]
[1780268650525,47.65,74050.93,9.2,0.96808,6e-05,1.69376]
[1780268651532,47.66,74047.92,9.2,0.96788,6e-05,1.70239]
[1780268652539,47.66,74050.93,9.2,0.96807,6e-05,1.69433]
[1780268653546,47.66,74066.89,9.2,0.96906,6e-05,1.6509]
[1780268654553,47.66,74058.33,9.2,0.96852,6e-05,1.6745]
[1780268655560,47.66,74063.85,9.2,0.96886,6e-05,1.65977]
[1780268656616,47.67,74069.35,9.2,0.96919,6e-05,1.64547]
[1780268657574,47.67,74070.87,9.2,0.96928,6e-05,1.64137]
[1780268659588,47.68,74063.09,9.2,0.96878,6e-05,1.66318]
[1780268660595,47.68,74050.45,9.2,0.96797,6e-05,1.69857]
[1780268661348,47.68,74050.45,9.2,0.96797,6e-05,1.69857]
[1780268661509,47.68,74050.45,9.2,0.96797,6e-05,1.69857]
[1780268661602,47.68,74038.26,9.2,0.96719,6e-05,1.73254]
[1780268662609,47.69,74027.4,9.2,0.96646,7e-05,1.76368]
[1780268664624,47.69,74024.03,9.2,0.96624,7e-05,1.77343]
[1780268665643,47.69,74019.02,9.2,0.96589,7e-05,1.78805]
[1780268666031,47.69,74019.02,9.2,0.96589,7e-05,1.78805]
[1780268666086,47.69,74019.02,9.2,0.96589,7e-05,1.78805]
[1780268666643,47.69,73996.65,9.2,0.96436,7e-05,1.85315]
[1780268666931,47.69,73996.65,9.2,0.96436,7e-05,1.85315]
[1780268667650,47.69,73997.44,9.2,0.96442,7e-05,1.85084]
[1780268668657,47.69,73995.78,9.2,0.9643,7e-05,1.85573]
[1780268669664,47.69,73993.36,9.2,0.96413,7e-05,1.86287]
[1780268670671,47.69,73981.67,9.2,0.96331,7e-05,1.89759]
[1780268671678,47.69,73977.67,9.2,0.96316,7e-05,1.9021]
[1780268672685,47.69,73976.36,9.2,0.96306,7e-05,1.90595]
[1780268673693,47.69,73975.42,9.2,0.963,7e-05,1.90869]
[1780268674700,47.69,73974.03,9.2,0.9629,7e-05,1.91279]
[1780268675707,47.69,73975.41,9.2,0.963,7e-05,1.90855]
[1780268676799,47.69,73974.37,9.2,0.96292,7e-05,1.91188]
[1780268677721,47.69,73971.82,9.2,0.96273,7e-05,1.91976]
[1780268678667,47.69,73971.82,9.2,0.96273,7e-05,1.91976]
[1780268678728,47.69,73971.07,9.2,0.96267,7e-05,1.92221]
[1780268679735,47.69,73964.13,9.2,0.96216,7e-05,1.94342]
[1780268681749,47.7,73965.58,9.2,0.96225,7e-05,1.9399]
[1780268682756,47.7,73970.95,9.2,0.96263,7e-05,1.92409]
[1780268683763,47.71,73972.21,9.2,0.96272,7e-05,1.92046]
[1780268686784,47.71,73975.4,9.2,0.96293,7e-05,1.91142]
[1780268687791,47.71,73977.97,9.2,0.96311,7e-05,1.90391]
[1780268689805,47.71,73981.83,9.2,0.96338,7e-05,1.89279]
[1780268690812,47.72,73974.36,9.2,0.96284,7e-05,1.91542]
[1780268691819,47.72,73970.26,9.2,0.96254,7e-05,1.92798]
[1780268692826,47.72,73965.12,9.2,0.96216,7e-05,1.94374]
[1780268693833,47.72,73966.21,9.2,0.96223,7e-05,1.94057]
[1780268697861,47.73,73967.76,9.2,0.96233,7e-05,1.93649]
[1780268698868,47.73,73969.44,9.2,0.96245,7e-05,1.93156]
[1780268699875,47.73,73968.28,9.2,0.96236,7e-05,1.93525]
[1780268701892,47.73,73972.71,9.2,0.96268,7e-05,1.92219]
[1780268702899,47.73,73978.49,9.2,0.96309,7e-05,1.905]
[1780268703906,47.73,73979.86,9.2,0.96318,7e-05,1.90111]
[1780268704913,47.74,73980.85,9.2,0.96325,7e-05,1.89837]
[1780268706927,47.74,73979.41,9.2,0.96313,7e-05,1.90313]
[1780268709954,47.74,73981.72,9.2,0.96328,7e-05,1.89688]
[1780268710959,47.74,73975.89,9.2,0.96287,7e-05,1.91429]
[1780268711967,47.75,73965.35,9.2,0.9621,7e-05,1.94636]
[1780268712974,47.75,73964.77,9.2,0.96205,7e-05,1.94827]
[1780268715826,47.75,73964.84,9.2,0.96204,7e-05,1.94864]
[1780268715875,47.75,73964.84,9.2,0.96204,7e-05,1.94864]
[1780268716720,47.75,73964.84,9.2,0.96204,7e-05,1.94864]
[1780268716822,47.76,73964.66,9.2,0.96201,7e-05,1.95006]
[1780268718009,47.76,73965.3,9.2,0.96204,7e-05,1.94855]
[1780268719016,47.77,73966.12,9.2,0.96209,7e-05,1.94649]
[1780268722049,47.78,73973.89,9.2,0.96262,7e-05,1.92438]
[1780268723060,47.78,73974.81,9.2,0.96268,7e-05,1.92208]
[1780268724069,47.82,73963.47,9.2,0.96174,7e-05,1.96124]
[1780268725076,47.82,73963.74,9.2,0.96175,7e-05,1.96083]
[1780268725974,47.82,73963.74,9.2,0.96175,7e-05,1.96083]
[1780268726379,47.82,73963.74,9.2,0.96175,7e-05,1.96083]
[1780268726400,47.82,73948.04,9.2,0.96057,8e-05,2.00965]
[1780268727090,47.83,73942.18,9.2,0.96011,8e-05,2.02832]
[1780268728097,47.83,73941.05,9.2,0.96002,8e-05,2.03225]
[1780268729103,47.83,73937.91,9.2,0.95977,8e-05,2.0424]
[1780268730111,47.84,73935.98,9.2,0.95961,8e-05,2.04876]
[1780268731117,47.84,73934.79,9.2,0.95965,8e-05,2.04509]
[1780268732358,47.84,73934.79,9.2,0.95965,8e-05,2.04509]
[1780268733132,47.84,73937.74,9.2,0.95987,8e-05,2.03641]
[1780268734139,47.85,73937.03,9.2,0.9598,8e-05,2.03894]
[1780268736155,47.85,73937.8,9.2,0.95985,8e-05,2.03714]
[1780268737532,47.85,73934.75,9.2,0.95961,8e-05,2.04701]
[1780268738432,47.85,73934.75,9.2,0.95961,8e-05,2.04701]
[1780268738533,47.85,73935.66,9.2,0.95967,8e-05,2.04444]
[1780268742196,47.86,73929.62,9.2,0.95917,8e-05,2.06464]
[1780268743211,47.87,73928.5,9.2,0.95908,8e-05,2.06844]
[1780268744216,47.87,73924.86,9.2,0.95879,8e-05,2.08023]
[1780268745223,47.87,73922.66,9.2,0.95861,8e-05,2.08745]
[1780268746881,47.87,73922.66,9.2,0.95861,8e-05,2.08745]
[1780268746230,47.87,73921.83,9.2,0.95854,8e-05,2.09039]
[1780268747237,47.87,73921.16,9.2,0.95848,8e-05,2.09282]
[1780268748720,47.87,73921.16,9.2,0.95848,8e-05,2.09282]
[1780268751265,47.88,73926.13,9.2,0.95884,8e-05,2.07817]
[1780268752272,47.88,73925.3,9.2,0.95877,8e-05,2.08112]
[1780268754289,47.89,73923.97,9.2,0.95865,8e-05,2.08595]
[1780268755294,47.89,73921.47,9.2,0.95845,8e-05,2.09421]
[1780268757308,47.9,73922.81,9.2,0.95854,8e-05,2.09051]
[1780268759323,47.9,73920.22,9.2,0.95832,8e-05,2.09935]
[1780268761336,47.91,73924.09,9.2,0.95861,8e-05,2.08757]
[1780268762343,47.91,73926.42,9.2,0.95879,8e-05,2.08046]
[1780268767380,47.92,73927.57,9.2,0.95884,8e-05,2.07834]
[1780268770400,47.93,73925.32,9.2,0.95864,8e-05,2.08641]
[1780268774428,47.94,73924.63,9.2,0.95856,8e-05,2.08978]
[1780268775435,47.94,73925.55,9.2,0.95862,8e-05,2.08715]
[1780268777449,47.94,73927.15,9.2,0.95873,8e-05,2.08266]
[1780268780602,47.95,73928.91,9.2,0.95885,8e-05,2.07798]
[1780268781693,47.95,73934.55,9.2,0.95928,8e-05,2.06048]
[1780268782184,47.95,73934.55,9.2,0.95928,8e-05,2.06048]
[1780268782669,47.95,73936.69,9.2,0.95944,8e-05,2.05408]
[1780268783491,47.96,73941.65,9.2,0.95981,8e-05,2.03888]
[1780268785505,47.96,73940.31,9.2,0.95969,8e-05,2.04381]
[1780268789533,47.97,73941.66,9.2,0.95976,8e-05,2.04103]
[1780268791547,47.98,73943.12,9.2,0.95999,8e-05,2.02951]
[1780268797591,48.0,73939.01,9.2,0.95962,8e-05,2.04464]
[1780268800135,48.0,73938.76,9.2,0.95958,8e-05,2.04616]
[1780268805648,48.02,73938.69,9.2,0.95953,8e-05,2.0485]
[1780268810688,48.03,73938.21,9.2,0.95945,8e-05,2.05175]
[1780268811693,48.04,73935.71,9.2,0.95925,8e-05,2.05994]
[1780268812229,48.04,73935.71,9.2,0.95925,8e-05,2.05994]
[1780268814714,48.04,73935.06,9.2,0.95917,8e-05,2.06299]
[1780268815721,48.05,73934.24,9.2,0.9591,8e-05,2.0659]
[1780268817756,48.05,73934.14,9.2,0.95908,8e-05,2.06654]
[1780268817850,48.05,73929.15,9.2,0.95868,8e-05,2.08294]
[1780268818743,48.05,73921.66,9.2,0.95809,8e-05,2.10675]
[1780268819750,48.06,73922.71,9.2,0.95817,8e-05,2.10369]
[1780268820757,48.06,73931.35,9.2,0.95884,8e-05,2.07652]
[1780268821400,48.06,73931.35,9.2,0.95884,8e-05,2.07652]
[1780268821980,48.06,73931.35,9.2,0.95884,8e-05,2.07652]
[1780268821770,48.06,73941.67,9.2,0.95963,8e-05,2.04433]
[1780268822777,48.06,73963.94,9.2,0.9613,7e-05,1.97578]
[1780268823784,48.07,73961.93,9.2,0.96113,7e-05,1.98274]
[1780268827812,48.08,73962.64,9.2,0.96114,7e-05,1.98237]
[1780268829826,48.09,73961.45,9.2,0.96104,7e-05,1.98654]
[1780268830832,48.09,73960.74,9.2,0.96098,7e-05,1.98916]
[1780268833854,48.09,73962.18,9.2,0.96108,7e-05,1.98492]
[1780268834861,48.09,73963.22,9.2,0.96116,7e-05,1.98181]
[1780268839896,48.1,73964.41,9.2,0.96123,7e-05,1.97891]
[1780268840902,48.1,73963.4,9.2,0.96114,7e-05,1.98246]
[1780268841909,48.1,73962.59,9.2,0.96107,7e-05,1.98539]
[1780268843924,48.11,73961.86,9.2,0.96099,7e-05,1.98853]
[1780268845938,48.12,73960.44,9.2,0.96087,7e-05,1.99378]
[1780268847952,48.13,73959.61,9.2,0.96078,7e-05,1.9972]
[1780268849966,48.13,73957.38,9.2,0.9606,8e-05,2.00493]
[1780268850973,48.14,73958.06,9.2,0.96064,8e-05,2.00326]
[1780268851980,48.14,73957.69,9.2,0.96074,7e-05,1.99718]
[1780268856008,48.15,73958.57,9.2,0.96076,7e-05,1.99619]
[1780268857015,48.16,73957.9,9.2,0.9607,7e-05,1.99869]
[1780268862144,48.17,73957.99,9.2,0.96067,7e-05,2.00013]
[1780268862423,48.17,73957.99,9.2,0.96067,7e-05,2.00013]
[1780268862447,48.17,73957.39,9.2,0.96061,8e-05,2.0024]
[1780268863058,48.18,73947.62,9.2,0.95986,8e-05,2.03306]
[1780268864064,48.18,73947.98,9.2,0.95988,8e-05,2.03231]
[1780268869100,48.19,73947.61,9.2,0.95981,8e-05,2.03532]
[1780268876148,48.21,73941.75,9.2,0.95929,8e-05,2.05617]
[1780268877156,48.22,73940.0,9.2,0.95915,8e-05,2.06199]
[1780268879170,48.22,73939.15,9.2,0.95907,8e-05,2.0653]
[1780268880755,48.22,73939.15,9.2,0.95907,8e-05,2.0653]
[1780268880758,48.22,73936.16,9.2,0.95883,8e-05,2.07501]
[1780268881186,48.23,73930.78,9.2,0.9584,8e-05,2.09231]
[1780268882193,48.23,73928.23,9.2,0.9582,8e-05,2.10066]
[1780268885648,48.23,73928.19,9.2,0.95819,8e-05,2.10105]
[1780268885778,48.23,73928.19,9.2,0.95819,8e-05,2.10105]
[1780268885794,48.23,73926.93,9.2,0.95807,8e-05,2.10556]
[1780268886221,48.24,73916.89,9.2,0.95727,8e-05,2.1379]
[1780268887228,48.24,73914.57,9.2,0.95708,8e-05,2.14556]
[1780268888235,48.24,73913.68,9.2,0.957,8e-05,2.14861]
[1780268889242,48.24,73919.05,9.2,0.95743,8e-05,2.13152]
[1780268890249,48.24,73919.86,9.2,0.95749,8e-05,2.12913]
[1780268891256,48.24,73919.11,9.2,0.95742,8e-05,2.13175]
[1780268892263,48.24,73919.95,9.2,0.95749,8e-05,2.12926]
[1780268896291,48.25,73917.93,9.2,0.9573,8e-05,2.13656]
[1780268897298,48.25,73920.09,9.2,0.95747,8e-05,2.12984]
[1780268902333,48.26,73920.79,9.2,0.9575,8e-05,2.12863]
[1780268906361,48.27,73919.69,9.2,0.95739,8e-05,2.133]
[1780268909382,48.27,73920.78,9.2,0.95746,8e-05,2.13012]
[1780268910389,48.27,73916.57,9.2,0.95712,8e-05,2.14384]
[1780268911396,48.28,73916.19,9.2,0.95723,8e-05,2.13733]
[1780268912403,48.28,73915.24,9.2,0.95715,8e-05,2.14057]
[1780268913813,48.28,73915.24,9.2,0.95715,8e-05,2.14057]
[1780268913833,48.28,73905.12,9.2,0.95633,8e-05,2.17345]
[1780268914418,48.28,73900.54,9.2,0.95595,8e-05,2.18849]
[1780268915425,48.28,73898.53,9.2,0.95578,8e-05,2.19517]
[1780268916432,48.28,73896.54,9.2,0.95562,8e-05,2.20178]
[1780268918446,48.28,73892.93,9.2,0.95531,8e-05,2.2138]
[1780268919452,48.28,73891.62,9.2,0.9552,8e-05,2.21818]
[1780268920460,48.28,73889.24,9.2,0.955,8e-05,2.22608]
[1780268922474,48.28,73890.04,9.2,0.95507,8e-05,2.22355]
[1780268928516,48.29,73889.68,9.2,0.95503,8e-05,2.22505]
[1780268931538,48.29,73900.86,9.2,0.95595,8e-05,2.18855]
[1780268932546,48.29,73903.76,9.2,0.95618,8e-05,2.17922]
[1780268937581,48.29,73903.78,9.2,0.95617,8e-05,2.17978]
[1780268942624,48.3,73903.83,9.2,0.95616,8e-05,2.18024]
[1780268943246,48.3,73903.83,9.2,0.95616,8e-05,2.18024]
[1780268943632,48.3,73888.52,9.2,0.95489,8e-05,2.23053]
[1780268944454,48.3,73888.52,9.2,0.95489,8e-05,2.23053]
[1780268944496,48.3,73888.52,9.2,0.95489,8e-05,2.23053]
[1780268944741,48.3,73880.91,9.2,0.95425,8e-05,2.25579]
[1780268945648,48.3,73879.48,9.2,0.95413,8e-05,2.26055]
[1780268946655,48.3,73877.97,9.2,0.954,9e-05,2.26558]
[1780268947662,48.3,73876.88,9.2,0.9539,9e-05,2.2692]
[1780268948669,48.3,73875.45,9.2,0.95378,9e-05,2.27396]
[1780268949676,48.3,73871.23,9.2,0.95342,9e-05,2.28806]
[1780268950750,48.3,73871.23,9.2,0.95342,9e-05,2.28806]
[1780268950851,48.3,73869.84,9.2,0.9533,9e-05,2.29268]
[1780268952697,48.3,73869.0,9.2,0.95324,9e-05,2.29538]
[1780268955718,48.3,73864.36,9.2,0.95284,9e-05,2.31083]
[1780268957733,48.29,73865.04,9.2,0.9529,9e-05,2.30836]
[1780268965568,48.29,73864.87,9.2,0.95289,9e-05,2.30868]
[1780268965789,48.29,73863.35,9.2,0.95277,9e-05,2.31339]
[1780268966431,48.29,73863.35,9.2,0.95277,9e-05,2.31339]
[1780268966796,48.29,73868.42,9.2,0.95321,9e-05,2.2962]
[1780268968810,48.29,73865.88,9.2,0.953,9e-05,2.30461]
[1780268969817,48.29,73863.77,9.2,0.95282,9e-05,2.31167]
[1780268971831,48.29,73865.12,9.2,0.95309,9e-05,2.29874]
[1780268972435,48.29,73865.12,9.2,0.95309,9e-05,2.29874]
[1780268976825,48.28,73865.41,9.2,0.95312,9e-05,2.29746]
[1780268976866,48.28,73869.71,9.2,0.9535,9e-05,2.28294]
[1780268977873,48.28,73876.26,9.2,0.95406,9e-05,2.26097]
[1780268978880,48.28,73880.33,9.2,0.9544,8e-05,2.24738]
[1780268980894,48.28,73880.6,9.2,0.95443,8e-05,2.24649]
[1780268981901,48.28,73879.99,9.2,0.95438,8e-05,2.24853]
[1780268982908,48.28,73880.91,9.2,0.95445,8e-05,2.24549]
[1780268984922,48.28,73884.74,9.2,0.95478,8e-05,2.23282]
[1780268985929,48.28,73891.15,9.2,0.95531,8e-05,2.21171]
[1780268986936,48.28,73892.44,9.2,0.95542,8e-05,2.20751]
[1780268992981,48.29,73892.51,9.2,0.95541,8e-05,2.2078]
[1780268993989,48.29,73888.75,9.2,0.95509,8e-05,2.22024]
[1780268997011,48.29,73888.11,9.2,0.95504,8e-05,2.22251]
[1780269001050,48.29,73890.79,9.2,0.95526,8e-05,2.2139]
[1780269003718,48.29,73891.21,9.2,0.95529,8e-05,2.21258]
[1780269003944,48.29,73891.21,9.2,0.95529,8e-05,2.21258]
[1780269004074,48.29,73900.1,9.2,0.95602,8e-05,2.18356]
[1780269005140,48.29,73900.1,9.2,0.95602,8e-05,2.18356]
[1780269005195,48.29,73902.3,9.2,0.9562,8e-05,2.17659]
[1780269011121,48.3,73902.93,9.2,0.95623,8e-05,2.17531]
[1780269015150,48.3,73902.23,9.2,0.95616,8e-05,2.17812]
[1780269020185,48.31,73902.89,9.2,0.9562,8e-05,2.17662]
[1780269021192,48.31,73903.77,9.2,0.95627,8e-05,2.17389]
[1780269026236,48.31,73902.37,9.2,0.95613,8e-05,2.17911]
[1780269027243,48.32,73883.79,9.2,0.95459,8e-05,2.24021]
[1780269028250,48.32,73880.42,9.2,0.9543,8e-05,2.25142]
[1780269030264,48.32,73874.36,9.2,0.95379,9e-05,2.27163]
[1780269031271,48.32,73871.8,9.2,0.95372,9e-05,2.27201]
[1780269033285,48.31,73869.4,9.2,0.95352,9e-05,2.27998]
[1780269034300,48.31,73874.15,9.2,0.95392,9e-05,2.26409]
[1780269035299,48.31,73875.49,9.2,0.95404,9e-05,2.25957]
[1780269036306,48.31,73874.67,9.2,0.95397,9e-05,2.26229]
[1780269041341,48.31,73875.55,9.2,0.95405,9e-05,2.2593]
[1780269044362,48.31,73876.72,9.2,0.95415,8e-05,2.25538]
[1780269049397,48.31,73876.61,9.2,0.95414,8e-05,2.25573]
[1780269053425,48.31,73875.07,9.2,0.95401,9e-05,2.26084]
[1780269055439,48.31,73875.88,9.2,0.95408,9e-05,2.25812]
[1780269056448,48.31,73875.19,9.2,0.95402,9e-05,2.26041]
[1780269057455,48.31,73873.46,9.2,0.95387,9e-05,2.26617]
[1780269060476,48.31,73867.08,9.2,0.95333,9e-05,2.28746]
[1780269061483,48.31,73865.0,9.2,0.95315,9e-05,2.2944]
[1780269064505,48.31,73871.38,9.2,0.9537,9e-05,2.27278]
[1780269065516,48.31,73875.63,9.2,0.95407,9e-05,2.25856]
[1780269066523,48.31,73876.67,9.2,0.95415,8e-05,2.25508]
[1780269067529,48.31,73877.64,9.2,0.95424,8e-05,2.25185]
[1780269068537,48.31,73878.62,9.2,0.95432,8e-05,2.2486]
[1780269070551,48.31,73882.34,9.2,0.95463,8e-05,2.23627]
[1780269072565,48.31,73881.34,9.2,0.95455,8e-05,2.23963]
[1780269074579,48.31,73882.82,9.2,0.95467,8e-05,2.23477]
[1780269077600,48.31,73881.45,9.2,0.95455,8e-05,2.23938]
[1780269083642,48.31,73881.02,9.2,0.95452,8e-05,2.24091]
[1780269086665,48.31,73868.21,9.2,0.95342,9e-05,2.28368]
[1780269087670,48.31,73864.95,9.2,0.95314,9e-05,2.29458]
[1780269091698,48.31,73864.3,9.2,0.95325,9e-05,2.28828]
[1780269097740,48.31,73864.7,9.2,0.95329,9e-05,2.28656]
[1780269099754,48.31,73860.65,9.2,0.95294,9e-05,2.30008]
[1780269102775,48.3,73859.68,9.2,0.95287,9e-05,2.30311]
[1780269104789,48.3,73858.91,9.2,0.9528,9e-05,2.30554]
[1780269106210,48.3,73858.91,9.2,0.9528,9e-05,2.30554]
[1780269106478,48.3,73858.91,9.2,0.95281,9e-05,2.30536]
[1780269106803,48.3,73852.33,9.2,0.95223,9e-05,2.32767]
[1780269107812,48.3,73851.59,9.2,0.95217,9e-05,2.33006]
[1780269109253,48.3,73851.59,9.2,0.95217,9e-05,2.33006]
[1780269108819,48.3,73845.41,9.2,0.95163,9e-05,2.35102]
[1780269109826,48.3,73845.34,9.2,0.95162,9e-05,2.3511]
[1780269110722,48.3,73845.34,9.2,0.95162,9e-05,2.3511]
[1780269110833,48.3,73843.28,9.2,0.95144,9e-05,2.358]
[1780269111840,48.3,73844.12,9.2,0.95152,9e-05,2.35495]
[1780269112847,48.29,73843.49,9.2,0.95147,9e-05,2.35694]
[1780269114861,48.29,73842.66,9.2,0.95141,9e-05,2.35945]
[1780269115868,48.29,73843.39,9.2,0.95148,9e-05,2.35678]
[1780269120904,48.28,73843.88,9.2,0.95154,9e-05,2.35426]
[1780269121911,48.28,73849.93,9.2,0.95208,9e-05,2.33343]
[1780269122918,48.28,73850.96,9.2,0.95218,9e-05,2.32979]
[1780269125939,48.28,73852.28,9.2,0.9523,9e-05,2.32494]
[1780269127217,48.28,73851.69,9.2,0.95226,9e-05,2.32671]
[1780269129969,48.28,73856.33,9.2,0.95267,9e-05,2.31073]
[1780269130976,48.28,73858.42,9.2,0.95285,9e-05,2.30357]
[1780269133997,48.27,73857.42,9.2,0.95277,9e-05,2.30671]
[1780269135009,48.27,73856.65,9.2,0.95271,9e-05,2.30924]
[1780269138025,48.27,73853.35,9.2,0.95242,9e-05,2.32018]
[1780269139032,48.27,73850.8,9.2,0.9522,9e-05,2.32876]
[1780269140039,48.27,73847.5,9.2,0.95191,9e-05,2.33991]
[1780269142053,48.27,73846.57,9.2,0.95184,9e-05,2.34284]
[1780269147088,48.26,73841.04,9.2,0.95136,9e-05,2.36109]
[1780269149102,48.26,73838.78,9.2,0.95117,9e-05,2.36855]
[1780269150051,48.26,73838.78,9.2,0.95117,9e-05,2.36855]
[1780269152123,48.26,73837.29,9.2,0.95121,9e-05,2.36481]
[1780269156151,48.25,73836.33,9.2,0.95114,9e-05,2.36743]
[1780269161186,48.24,73838.3,9.2,0.95134,9e-05,2.35957]
[1780269162193,48.24,73837.41,9.2,0.95127,9e-05,2.36246]
[1780269168235,48.23,73837.35,9.2,0.95129,9e-05,2.36161]
[1780269170358,48.23,73837.45,9.2,0.9513,9e-05,2.36109]
[1780269170249,48.23,73843.26,9.2,0.95182,9e-05,2.34117]
[1780269171258,48.23,73849.12,9.2,0.95235,9e-05,2.32087]
[1780269174277,48.23,73849.98,9.2,0.95243,9e-05,2.31762]
[1780269177298,48.23,73851.45,9.2,0.95257,9e-05,2.31233]
[1780269178305,48.23,73853.7,9.2,0.95277,9e-05,2.30461]
[1780269182333,48.22,73854.39,9.2,0.95283,9e-05,2.30196]
[1780269186361,48.22,73856.86,9.2,0.95306,9e-05,2.29332]
[1780269191400,48.22,73856.98,9.2,0.95308,9e-05,2.29262]
[1780269192461,48.22,73856.98,9.2,0.95308,9e-05,2.29262]
[1780269192696,48.22,73856.98,9.2,0.95308,9e-05,2.29262]
[1780269193108,48.22,73856.98,9.2,0.95308,9e-05,2.29262]
[1780269193209,48.22,73856.92,9.2,0.95307,9e-05,2.29277]
[1780269193857,48.22,73856.92,9.2,0.95307,9e-05,2.29277]
[1780269193916,48.22,73860.53,9.2,0.95339,9e-05,2.28055]
[1780269201474,48.22,73859.93,9.2,0.95334,9e-05,2.28225]
[1780269203488,48.21,73861.0,9.2,0.95344,9e-05,2.27857]
[1780269205983,48.21,73860.76,9.2,0.95342,9e-05,2.27934]
[1780269206509,48.21,73867.11,9.2,0.95396,9e-05,2.25798]
[1780269211544,48.21,73865.27,9.2,0.95396,9e-05,2.25597]
[1780269214565,48.21,73866.83,9.2,0.95409,9e-05,2.25074]
[1780269220430,48.21,73866.69,9.2,0.95408,9e-05,2.25125]
[1780269224177,48.21,73871.65,9.2,0.9545,8e-05,2.23478]
[1780269224635,48.21,73870.26,9.2,0.95438,9e-05,2.23943]
[1780269225642,48.21,73869.41,9.2,0.95431,9e-05,2.24229]
[1780269227657,48.22,73870.25,9.2,0.95438,9e-05,2.23954]
[1780269230677,48.22,73869.57,9.2,0.95432,9e-05,2.24188]
[1780269234705,48.22,73870.29,9.2,0.95438,9e-05,2.23957]
[1780269235712,48.22,73872.63,9.2,0.95458,8e-05,2.23182]
[1780269238733,48.22,73873.35,9.2,0.95464,8e-05,2.22954]
[1780269239740,48.22,73874.88,9.2,0.95476,8e-05,2.22451]
[1780269240822,48.22,73874.88,9.2,0.95476,8e-05,2.22451]
[1780269240915,48.22,73872.18,9.2,0.95453,8e-05,2.23352]
[1780269241754,48.22,73866.81,9.2,0.95408,9e-05,2.25143]
[1780269243005,48.22,73866.18,9.2,0.95402,9e-05,2.25354]
[1780269246790,48.22,73864.7,9.2,0.9539,9e-05,2.25848]
[1780269251825,48.22,73864.67,9.2,0.95389,9e-05,2.25855]
[1780269253839,48.22,73865.85,9.2,0.954,9e-05,2.25459]
[1780269254846,48.22,73868.8,9.2,0.95425,9e-05,2.24474]
[1780269255853,48.22,73870.25,9.2,0.95437,9e-05,2.23993]
[1780269257866,48.22,73870.98,9.2,0.95443,8e-05,2.23755]
[1780269259881,48.22,73869.62,9.2,0.95431,9e-05,2.24213]
[1780269262902,48.22,73867.98,9.2,0.95417,9e-05,2.24765]
[1780269263909,48.22,73866.93,9.2,0.95408,9e-05,2.25117]
[1780269265923,48.22,73864.82,9.2,0.9539,9e-05,2.25822]
[1780269266929,48.22,73862.78,9.2,0.95373,9e-05,2.26504]
[1780269268944,48.22,73859.55,9.2,0.95345,9e-05,2.27585]
[1780269269951,48.22,73857.58,9.2,0.95328,9e-05,2.28244]
[1780269270598,48.22,73857.58,9.2,0.95328,9e-05,2.28244]
[1780269270958,48.22,73855.0,9.2,0.95306,9e-05,2.29109]
[1780269271965,48.22,73854.82,9.2,0.9532,9e-05,2.28341]
[1780269272972,48.22,73852.09,9.2,0.95296,9e-05,2.29256]
[1780269274986,48.22,73851.06,9.2,0.95287,9e-05,2.29592]
[1780269275993,48.22,73848.0,9.2,0.95261,9e-05,2.30622]
[1780269277000,48.22,73847.2,9.2,0.95254,9e-05,2.30885]
[1780269278007,48.21,73845.44,9.2,0.95239,9e-05,2.31474]
[1780269279014,48.21,73844.18,9.2,0.95228,9e-05,2.31893]
[1780269284049,48.21,73845.3,9.2,0.95239,9e-05,2.31459]
[1780269285056,48.21,73845.99,9.2,0.95245,9e-05,2.31214]
[1780269286063,48.21,73844.79,9.2,0.95235,9e-05,2.31613]
[1780269288077,48.21,73843.56,9.2,0.95225,9e-05,2.32011]
[1780269292105,48.2,73841.64,9.2,0.95209,9e-05,2.32621]
[1780269293112,48.2,73839.82,9.2,0.95193,9e-05,2.33231]
[1780269298252,48.2,73839.53,9.2,0.95192,9e-05,2.33278]
[1780269298353,48.2,73836.0,9.2,0.95161,9e-05,2.34473]
[1780269300161,48.2,73834.81,9.2,0.95151,9e-05,2.34851]
[1780269300729,48.2,73834.81,9.2,0.95151,9e-05,2.34851]
[1780269304189,48.19,73836.29,9.2,0.95166,9e-05,2.34281]
[1780269305202,48.19,73838.4,9.2,0.95185,9e-05,2.33543]
[1780269306208,48.19,73841.36,9.2,0.95212,9e-05,2.32517]
[1780269307215,48.19,73842.18,9.2,0.95219,9e-05,2.32223]
[1780269309229,48.19,73843.18,9.2,0.95229,9e-05,2.31859]
[1780269310247,48.18,73852.95,9.2,0.95315,9e-05,2.28535]
[1780269311253,48.18,73860.3,9.2,0.95379,9e-05,2.26052]
[1780269312260,48.18,73860.9,9.2,0.95384,9e-05,2.25845]
[1780269314274,48.18,73861.49,9.2,0.95389,9e-05,2.25645]
[1780269317295,48.18,73863.08,9.2,0.95403,9e-05,2.25111]
[1780269322330,48.18,73863.66,9.2,0.95408,9e-05,2.24917]
[1780269325350,48.18,73862.88,9.2,0.95401,9e-05,2.2518]
[1780269328372,48.18,73861.07,9.2,0.95385,9e-05,2.25786]
[1780269333407,48.18,73861.06,9.2,0.95401,9e-05,2.2497]
[1780269338442,48.18,73860.64,9.2,0.95397,9e-05,2.25114]
[1780269342470,48.18,73857.92,9.2,0.95374,9e-05,2.26026]
[1780269343476,48.18,73857.17,9.2,0.95367,9e-05,2.26276]
[1780269346498,48.18,73855.83,9.2,0.95356,9e-05,2.26722]
[1780269348512,48.18,73854.7,9.2,0.95346,9e-05,2.27098]
[1780269351533,48.18,73854.01,9.2,0.9534,9e-05,2.27322]
[1780269357576,48.18,73853.7,9.2,0.95338,9e-05,2.27409]
[1780269361604,48.18,73855.93,9.2,0.95358,9e-05,2.26647]
[1780269362611,48.18,73857.82,9.2,0.95374,9e-05,2.26011]
[1780269364625,48.18,73855.93,9.2,0.95358,9e-05,2.26644]
[1780269370668,48.18,73855.58,9.2,0.95355,9e-05,2.2675]
[1780269371677,48.18,73856.75,9.2,0.95365,9e-05,2.26355]
[1780269372682,48.18,73862.99,9.2,0.95419,9e-05,2.24265]
[1780269375092,48.18,73863.11,9.2,0.9542,9e-05,2.24228]
[1780269375193,48.18,73863.89,9.2,0.95426,9e-05,2.2397]
[1780269379745,48.18,73861.43,9.2,0.95405,9e-05,2.24803]
[1780269381128,48.18,73861.43,9.2,0.95405,9e-05,2.24803]
[1780269381230,48.18,73859.37,9.2,0.95387,9e-05,2.25494]
[1780269382767,48.18,73857.47,9.2,0.95371,9e-05,2.2613]
[1780269385788,48.18,73856.32,9.2,0.95361,9e-05,2.26513]
[1780269386795,48.18,73854.22,9.2,0.95343,9e-05,2.27218]
[1780269388808,48.18,73851.82,9.2,0.95322,9e-05,2.28021]
[1780269389816,48.18,73847.89,9.2,0.95288,9e-05,2.29345]
[1780269393844,48.18,73847.71,9.2,0.95303,9e-05,2.28556]
[1780269398879,48.18,73847.71,9.2,0.95303,9e-05,2.2853]
[1780269402907,48.17,73846.96,9.2,0.95297,9e-05,2.28761]
[1780269404921,48.17,73846.25,9.2,0.95291,9e-05,2.28989]
[1780269406935,48.17,73847.42,9.2,0.95302,9e-05,2.28581]
[1780269410963,48.17,73848.61,9.2,0.95313,9e-05,2.28157]
[1780269415999,48.17,73848.02,9.2,0.95308,9e-05,2.28331]
[1780269417006,48.17,73846.11,9.2,0.95292,9e-05,2.28972]
[1780269422045,48.17,73846.22,9.2,0.95294,9e-05,2.28902]
[1780269423052,48.17,73843.44,9.2,0.95269,9e-05,2.29837]
[1780269428087,48.16,73840.87,9.2,0.95248,9e-05,2.30669]
[1780269429094,48.16,73839.53,9.2,0.95236,9e-05,2.31116]
[1780269430101,48.16,73838.82,9.2,0.9523,9e-05,2.31348]
[1780269434129,48.16,73837.46,9.2,0.95219,9e-05,2.31769]
[1780269436143,48.16,73830.39,9.2,0.95157,9e-05,2.34166]
[1780269437150,48.15,73828.83,9.2,0.95143,9e-05,2.34687]
[1780269438617,48.15,73824.05,9.2,0.95101,9e-05,2.363]
[1780269439163,48.15,73818.78,9.2,0.95053,9e-05,2.38125]
[1780269440635,48.15,73818.78,9.2,0.95053,9e-05,2.38125]
[1780269440171,48.15,73817.39,9.2,0.95041,9e-05,2.38586]
[1780269441178,48.15,73813.77,9.2,0.95008,9e-05,2.39825]
[1780269442185,48.15,73806.86,9.2,0.94945,9e-05,2.42218]
[1780269443514,48.15,73806.86,9.2,0.94945,9e-05,2.42218]
[1780269443556,48.15,73806.86,9.2,0.94945,9e-05,2.42218]
[1780269443586,48.14,73803.68,9.2,0.94917,9e-05,2.43278]
[1780269444117,48.14,73803.68,9.2,0.94917,9e-05,2.43278]
[1780269444417,48.14,73803.68,9.2,0.94917,9e-05,2.43278]
[1780269444428,48.14,73801.1,9.2,0.94893,9e-05,2.44187]
[1780269445206,48.14,73806.27,9.2,0.94942,9e-05,2.42336]
[1780269446213,48.14,73802.44,9.2,0.94907,9e-05,2.43655]
[1780269447220,48.14,73801.34,9.2,0.94898,9e-05,2.44013]
[1780269448227,48.13,73800.61,9.2,0.94892,9e-05,2.4424]
[1780269450689,48.13,73800.48,9.2,0.94892,9e-05,2.44224]
[1780269452569,48.12,73801.78,9.2,0.94923,9e-05,2.42825]
[1780269454269,48.12,73808.17,9.2,0.94983,9e-05,2.40554]
[1780269456730,48.12,73808.38,9.2,0.94986,9e-05,2.40431]
[1780269457293,48.11,73809.63,9.2,0.94998,9e-05,2.3997]
[1780269458300,48.11,73808.87,9.2,0.94992,9e-05,2.40212]
[1780269463335,48.1,73814.35,9.2,0.95045,9e-05,2.38181]
[1780269464342,48.1,73816.26,9.2,0.95063,9e-05,2.37497]
[1780269465349,48.1,73817.14,9.2,0.95072,9e-05,2.37171]
[1780269466626,48.1,73817.14,9.2,0.95072,9e-05,2.37171]
[1780269466651,48.1,73816.44,9.2,0.95066,9e-05,2.37375]
[1780269466727,48.1,73816.44,9.2,0.95066,9e-05,2.37375]
[1780269467363,48.1,73823.14,9.2,0.95127,9e-05,2.35057]
[1780269468370,48.1,73824.46,9.2,0.9514,9e-05,2.34582]
[1780269470384,48.09,73824.43,9.2,0.9514,9e-05,2.34562]
[1780269476426,48.09,73824.92,9.2,0.95147,9e-05,2.34305]
[1780269480454,48.08,73824.04,9.2,0.9514,9e-05,2.34551]
[1780269482468,48.08,73825.79,9.2,0.95157,9e-05,2.33919]
[1780269483027,48.08,73825.79,9.2,0.95157,9e-05,2.33919]
[1780269483476,48.08,73843.38,9.2,0.95313,9e-05,2.27903]
[1780269484483,48.08,73847.32,9.2,0.95348,9e-05,2.26559]
[1780269485490,48.08,73847.54,9.2,0.9535,9e-05,2.26481]
[1780269487504,48.08,73848.19,9.2,0.95356,9e-05,2.26258]
[1780269488511,48.08,73846.98,9.2,0.95345,9e-05,2.26663]
[1780269493546,48.08,73846.86,9.2,0.95345,9e-05,2.26692]
[1780269496567,48.08,73847.79,9.2,0.95353,9e-05,2.26373]
[1780269499588,48.08,73846.07,9.2,0.95338,9e-05,2.26949]
[1780269503616,48.08,73848.02,9.2,0.95355,9e-05,2.26283]
[1780269506637,48.08,73848.71,9.2,0.95361,9e-05,2.26048]
[1780269511671,48.08,73856.12,9.2,0.95441,9e-05,2.22741]
[1780269512679,48.07,73855.5,9.2,0.95436,9e-05,2.22914]
[1780269516707,48.06,73853.03,9.2,0.95419,9e-05,2.23601]
[1780269517714,48.06,73845.78,9.2,0.95356,9e-05,2.26038]
[1780269518721,48.06,73842.64,9.2,0.95328,9e-05,2.27097]
[1780269520734,48.06,73843.43,9.2,0.95335,9e-05,2.26825]
[1780269521451,48.06,73843.43,9.2,0.95335,9e-05,2.26825]
[1780269521618,48.06,73843.43,9.2,0.95335,9e-05,2.26825]
[1780269521658,48.06,73843.43,9.2,0.95335,9e-05,2.26824]
[1780269521968,48.06,73843.43,9.2,0.95335,9e-05,2.26824]
[1780269522030,48.06,73855.01,9.2,0.95436,9e-05,2.22936]
[1780269522749,48.06,73862.52,9.2,0.955,8e-05,2.20443]
[1780269525769,48.06,73861.8,9.2,0.95496,8e-05,2.20591]
[1780269526777,48.05,73862.94,9.2,0.95506,8e-05,2.20183]
[1780269528329,48.05,73862.94,9.2,0.95506,8e-05,2.20183]
[1780269530805,48.04,73860.95,9.2,0.95492,8e-05,2.20722]
[1780269531812,48.04,73855.79,9.2,0.95449,9e-05,2.22408]
[1780269532819,48.04,73850.71,9.2,0.95406,9e-05,2.24073]
[1780269536847,48.03,73849.2,9.2,0.95395,9e-05,2.24512]
[1780269537854,48.03,73842.9,9.2,0.9534,9e-05,2.26635]
[1780269538861,48.03,73840.91,9.2,0.95323,9e-05,2.27306]
[1780269539868,48.03,73839.98,9.2,0.95315,9e-05,2.27619]
[1780269542888,48.03,73840.72,9.2,0.95321,9e-05,2.2736]
[1780269552959,48.03,73840.1,9.2,0.95317,9e-05,2.27547]
[1780269553967,48.03,73838.37,9.2,0.95301,9e-05,2.2813]
[1780269555981,48.03,73836.53,9.2,0.95285,9e-05,2.28747]
[1780269556988,48.03,73835.43,9.2,0.95276,9e-05,2.29116]
[1780269560013,48.03,73832.68,9.2,0.95252,9e-05,2.30036]
[1780269562025,48.03,73831.59,9.2,0.95243,9e-05,2.30393]
[1780269567060,48.02,73832.03,9.2,0.95248,9e-05,2.30204]
[1780269572096,48.02,73832.19,9.2,0.95266,9e-05,2.29281]
[1780269575118,48.02,73828.25,9.2,0.95231,9e-05,2.30606]
[1780269580153,48.02,73827.73,9.2,0.95228,9e-05,2.30739]
[1780269582170,48.02,73832.34,9.2,0.95269,9e-05,2.29149]
[1780269583177,48.02,73831.07,9.2,0.95258,9e-05,2.29575]
[1780269586198,48.01,73829.88,9.2,0.95248,9e-05,2.2996]
[1780269591234,48.01,73829.67,9.2,0.95247,9e-05,2.29994]
[1780269592239,48.01,73830.59,9.2,0.95256,9e-05,2.29672]
[1780269593247,48.01,73829.67,9.2,0.95248,9e-05,2.29979]
[1780269594254,48.01,73834.93,9.2,0.95294,9e-05,2.28181]
[1780269595261,48.01,73836.1,9.2,0.95305,9e-05,2.27779]
[1780269599289,48.01,73835.06,9.2,0.95296,9e-05,2.28115]
[1780269600296,48.01,73830.63,9.2,0.95257,9e-05,2.29618]
[1780269601303,48.01,73833.26,9.2,0.9528,9e-05,2.28715]
[1780269602310,48.01,73828.27,9.2,0.95236,9e-05,2.3041]
[1780269603317,48.01,73827.46,9.2,0.95229,9e-05,2.30679]
[1780269606338,48.0,73826.55,9.2,0.95222,9e-05,2.30962]
[1780269607345,48.0,73825.82,9.2,0.95216,9e-05,2.31203]
[1780269608352,48.0,73824.97,9.2,0.95208,9e-05,2.31484]
[1780269611373,48.0,73823.89,9.2,0.95199,9e-05,2.31824]
[1780269616407,48.0,73823.42,9.2,0.95197,9e-05,2.3193]
[1780269620436,47.99,73824.53,9.2,0.95208,9e-05,2.31505]
[1780269621443,47.99,73825.35,9.2,0.95215,9e-05,2.31214]
[1780269622450,47.99,73827.35,9.2,0.95233,9e-05,2.30519]
[1780269623457,47.99,73828.07,9.2,0.9524,9e-05,2.30265]
[1780269628492,47.99,73827.7,9.2,0.95238,9e-05,2.3035]
[1780269630507,47.99,73824.09,9.2,0.95206,9e-05,2.31569]
[1780269631516,47.99,73824.09,9.2,0.95206,9e-05,2.31569]
[1780269631621,47.98,73820.82,9.2,0.95193,9e-05,2.31845]
[1780269636424,47.98,73821.08,9.2,0.95196,9e-05,2.31711]
[1780269637991,47.98,73821.08,9.2,0.95197,9e-05,2.317]
[1780269638562,47.98,73813.25,9.2,0.95126,9e-05,2.34377]
[1780269640576,47.98,73809.41,9.2,0.95092,9e-05,2.35682]
[1780269642590,47.97,73808.22,9.2,0.95082,9e-05,2.36063]
[1780269647847,47.97,73808.29,9.2,0.95084,9e-05,2.35987]
[1780269648632,47.97,73805.29,9.2,0.95058,9e-05,2.36979]
[1780269650976,47.96,73804.75,9.2,0.95054,9e-05,2.37132]
[1780269652373,47.96,73804.31,9.2,0.9505,9e-05,2.37266]
[1780269652660,47.96,73803.47,9.2,0.95043,9e-05,2.3754]
[1780269654678,47.96,73802.82,9.2,0.95038,9e-05,2.37729]
[1780269655685,47.96,73801.72,9.2,0.95029,9e-05,2.38094]
[1780269659713,47.95,73800.81,9.2,0.95022,9e-05,2.38332]
[1780269660720,47.95,73799.03,9.2,0.95006,9e-05,2.38935]
[1780269661728,47.95,73795.63,9.2,0.94975,9e-05,2.40107]
[1780269662735,47.95,73797.27,9.2,0.94991,9e-05,2.3951]
[1780269664749,47.94,73798.07,9.2,0.95,9e-05,2.39162]
[1780269666353,47.94,73798.42,9.2,0.95004,9e-05,2.39018]
[1780269666763,47.94,73796.56,9.2,0.94987,9e-05,2.3965]
[1780269666976,47.94,73796.56,9.2,0.94987,9e-05,2.3965]
[1780269667770,47.94,73795.55,9.2,0.94979,9e-05,2.39982]
[1780269670791,47.93,73792.47,9.2,0.94952,9e-05,2.40998]
[1780269671798,47.93,73789.99,9.2,0.94929,9e-05,2.41849]
[1780269676833,47.92,73789.7,9.2,0.9493,9e-05,2.41822]
[1780269681868,47.91,73791.82,9.2,0.94953,9e-05,2.40945]
[1780269686903,47.9,73792.18,9.2,0.94959,9e-05,2.40696]
[1780269692104,47.9,73792.18,9.2,0.94959,9e-05,2.40696]
[1780269695114,47.89,73793.08,9.2,0.94989,9e-05,2.3936]
[1780269695173,47.89,73791.85,9.2,0.94978,9e-05,2.3977]
[1780269703016,47.87,73791.4,9.2,0.94978,9e-05,2.39747]
[1780269706157,47.87,73787.25,9.2,0.94941,9e-05,2.41141]
[1780269707043,47.87,73786.17,9.2,0.94932,9e-05,2.41497]
[1780269709057,47.86,73778.44,9.2,0.9486,0.0001,2.44187]
[1780269710917,47.86,73778.44,9.2,0.9486,0.0001,2.44187]
[1780269710064,47.86,73774.48,9.2,0.94823,0.0001,2.4557]
[1780269711071,47.86,73769.49,9.2,0.94776,0.0001,2.47324]
[1780269712078,47.86,73766.91,9.2,0.94752,0.0001,2.48216]
[1780269714092,47.85,73765.81,9.2,0.94743,0.0001,2.48538]
[1780269715099,47.85,73762.43,9.2,0.94712,0.0001,2.4972]
[1780269716106,47.84,73760.21,9.2,0.94691,0.0001,2.50484]
[1780269718120,47.84,73757.25,9.2,0.94664,0.0001,2.51476]
[1780269719866,47.84,73757.25,9.2,0.94664,0.0001,2.51476]
[1780269719127,47.84,73753.13,9.2,0.94625,0.0001,2.52932]
[1780269720712,47.84,73753.13,9.2,0.94625,0.0001,2.52932]
[1780269720739,47.83,73751.0,9.2,0.94605,0.0001,2.53664]
[1780269721140,47.83,73742.44,9.2,0.94521,0.0001,2.56754]
[1780269722148,47.82,73738.63,9.2,0.94484,0.0001,2.58106]
[1780269723451,47.82,73738.63,9.2,0.94484,0.0001,2.58106]
[1780269723924,47.82,73738.63,9.2,0.94484,0.0001,2.58106]
[1780269724787,47.82,73738.91,9.2,0.94488,0.0001,2.57951]
[1780269724844,47.77,73720.04,9.2,0.94314,0.0001,2.6429]
[1780269725647,47.77,73720.04,9.2,0.94314,0.0001,2.6429]
[1780269725688,47.77,73707.94,9.2,0.94188,0.00011,2.68845]
[1780269726176,47.74,73710.35,9.2,0.94225,0.0001,2.67501]
[1780269728211,47.71,73710.44,9.2,0.94237,0.0001,2.67056]
[1780269728286,47.68,73709.74,9.2,0.94241,0.0001,2.66918]
[1780269729687,47.65,73704.41,9.2,0.94196,0.00011,2.68535]
[1780269730204,47.65,73703.62,9.2,0.94189,0.00011,2.68792]
[1780269731211,47.65,73705.04,9.2,0.94205,0.00011,2.68211]
[1780269732218,47.64,73705.77,9.2,0.94214,0.00011,2.67892]
[1780269733225,47.64,73704.92,9.2,0.94206,0.00011,2.68173]
[1780269735239,47.63,73710.61,9.2,0.94268,0.0001,2.65938]
[1780269736246,47.63,73713.02,9.2,0.94294,0.0001,2.64992]
[1780269737253,47.63,73713.97,9.2,0.94305,0.0001,2.64598]
[1780269738260,47.63,73714.77,9.2,0.94314,0.0001,2.64261]
[1780269739062,47.63,73714.77,9.2,0.94314,0.0001,2.64261]
[1780269739267,47.62,73717.07,9.2,0.94339,0.0001,2.63363]
[1780269740274,47.62,73718.02,9.2,0.9435,0.0001,2.62972]
[1780269742288,47.61,73718.72,9.2,0.9436,0.0001,2.62618]
[1780269743420,47.61,73718.72,9.2,0.9436,0.0001,2.62618]
[1780269743478,47.61,73723.04,9.2,0.94405,0.0001,2.60946]
[1780269744302,47.61,73721.41,9.2,0.9439,0.0001,2.61499]
[1780269745310,47.6,73720.3,9.2,0.9438,0.0001,2.61858]
[1780269746315,47.6,73714.62,9.2,0.94323,0.0001,2.6393]
[1780269747731,47.6,73714.62,9.2,0.94323,0.0001,2.6393]
[1780269747822,47.59,73710.0,9.2,0.94279,0.0001,2.65546]
[1780269748330,47.59,73708.44,9.2,0.94262,0.0001,2.66134]
[1780269751351,47.57,73708.05,9.2,0.94281,0.0001,2.65202]
[1780269756387,47.55,73707.02,9.2,0.94279,0.0001,2.65281]
[1780269759408,47.54,73707.85,9.2,0.94292,0.0001,2.64784]
[1780269764447,47.52,73703.45,9.2,0.94255,0.0001,2.66143]
[1780269765668,47.52,73703.45,9.2,0.94255,0.0001,2.66143]
[1780269765765,47.51,73692.9,9.2,0.94145,0.00011,2.7009]
[1780269766462,47.51,73692.77,9.2,0.94146,0.00011,2.7007]
[1780269768476,47.5,73697.03,9.2,0.94195,0.00011,2.68309]
[1780269770490,47.49,73701.29,9.2,0.94243,0.00011,2.6656]
[1780269771497,47.48,73706.32,9.2,0.94297,0.0001,2.64594]
[1780269776532,47.46,73706.43,9.2,0.94307,0.0001,2.64254]
[1780269781567,47.44,73707.17,9.2,0.94323,0.0001,2.63679]
[1780269782574,47.44,73708.14,9.2,0.94334,0.0001,2.63256]
[1780269783729,47.44,73708.14,9.2,0.94334,0.0001,2.63256]
[1780269783743,47.44,73708.14,9.2,0.94334,0.0001,2.63256]
[1780269783830,47.43,73716.55,9.2,0.94423,0.0001,2.60043]
[1780269784588,47.43,73716.48,9.2,0.94423,0.0001,2.60017]
[1780269787609,47.42,73717.83,9.2,0.94441,0.0001,2.59355]
[1780269789868,47.41,73717.9,9.2,0.94443,0.0001,2.59278]
[1780269793651,47.39,73719.12,9.2,0.94463,0.0001,2.58568]
[1780269795868,47.39,73719.29,9.2,0.94466,0.0001,2.58455]
[1780269797679,47.38,73721.53,9.2,0.94493,0.0001,2.57472]
[1780269798229,47.38,73721.53,9.2,0.94493,0.0001,2.57472]
[1780269798686,47.38,73723.41,9.2,0.94513,0.0001,2.56725]
[1780269800700,47.37,73725.04,9.2,0.94532,0.0001,2.56026]
[1780269805735,47.35,73724.88,9.2,0.94537,0.0001,2.55856]
[1780269806743,47.35,73727.5,9.2,0.94564,0.0001,2.5484]
[1780269811778,47.33,73728.09,9.2,0.94593,0.0001,2.53527]
[1780269816813,47.32,73728.23,9.2,0.946,0.0001,2.53265]
[1780269820792,47.31,73728.2,9.2,0.94603,0.0001,2.53151]
[1780269820841,47.31,73723.73,9.2,0.9456,0.0001,2.54762]
[1780269821848,47.3,73713.79,9.2,0.9446,0.0001,2.58419]
[1780269823862,47.3,73713.86,9.2,0.94463,0.0001,2.58299]
[1780269824869,47.29,73715.15,9.2,0.94477,0.0001,2.57768]
[1780269825876,47.29,73716.33,9.2,0.94491,0.0001,2.57278]
[1780269827890,47.28,73717.25,9.2,0.94504,0.0001,2.56792]
[1780269837960,47.24,73716.77,9.2,0.94512,0.0001,2.56504]
[1780269842995,47.23,73716.66,9.2,0.94517,0.0001,2.56313]
[1780269848030,47.21,73716.91,9.2,0.94526,0.0001,2.55991]
[1780269849037,47.21,73714.64,9.2,0.94504,0.0001,2.56792]
[1780269850044,47.2,73713.06,9.2,0.94489,0.0001,2.57335]
[1780269854072,47.19,73712.35,9.2,0.94487,0.0001,2.57409]
[1780269859107,47.17,73712.42,9.2,0.94494,0.0001,2.57147]
[1780269860114,47.17,73713.46,9.2,0.94506,0.0001,2.56711]
[1780269861121,47.17,73712.56,9.2,0.94498,0.0001,2.57001]
[1780269863135,47.16,73713.26,9.2,0.94508,0.0001,2.56646]
[1780269864142,47.16,73713.94,9.2,0.94516,0.0001,2.56346]
[1780269869177,47.14,73712.88,9.2,0.94511,0.0001,2.56513]
[1780269873205,47.13,73713.99,9.2,0.94544,0.0001,2.55038]
[1780269879247,47.11,73713.49,9.2,0.94547,0.0001,2.54962]
[1780269884282,47.09,73713.6,9.2,0.94553,0.0001,2.54706]
[1780269887303,47.08,73717.59,9.2,0.94597,0.0001,2.53095]
[1780269888310,47.08,73718.92,9.2,0.94612,0.0001,2.52562]
[1780269889639,47.08,73718.92,9.2,0.94612,0.0001,2.52562]
[1780269897373,47.05,73719.68,9.2,0.94629,0.0001,2.51931]
[1780269898380,47.05,73718.81,9.2,0.94621,0.0001,2.52215]
[1780269900394,47.05,73719.53,9.2,0.9463,0.0001,2.51871]
[1780269901401,47.04,73721.47,9.2,0.94651,0.0001,2.51115]
[1780269903415,47.04,73722.12,9.2,0.94659,0.0001,2.50802]
[1780269909457,47.02,73727.67,9.2,0.94721,0.0001,2.4854]
[1780269910464,47.02,73728.53,9.2,0.9473,0.0001,2.48192]
[1780269911471,47.02,73729.56,9.2,0.94741,0.0001,2.47782]
[1780269913485,47.01,73730.28,9.2,0.9475,0.0001,2.47454]
[1780269914492,47.01,73730.99,9.2,0.94758,0.0001,2.47163]
[1780269917513,47.0,73732.15,9.2,0.94772,0.0001,2.46647]
[1780269918914,47.0,73732.15,9.2,0.94772,0.0001,2.46647]
[1780269919000,47.0,73732.15,9.2,0.94772,0.0001,2.46647]
[1780269919012,47.0,73731.45,9.2,0.94766,0.0001,2.46873]
[1780269919527,47.0,73736.5,9.2,0.94816,0.0001,2.45]
[1780269926577,46.99,73717.7,9.2,0.94634,0.0001,2.51718]
[1780269927584,46.98,73716.89,9.2,0.94627,0.0001,2.5198]
[1780269928591,46.98,73721.85,9.2,0.94678,0.0001,2.50107]
[1780269933627,46.97,73721.9,9.2,0.947,0.0001,2.49044]
[1780269935640,46.96,73716.84,9.2,0.94651,0.0001,2.50844]
[1780269936648,46.96,73715.01,9.2,0.94634,0.0001,2.51485]
[1780269937655,46.96,73717.06,9.2,0.94655,0.0001,2.50688]
[1780269943697,46.94,73717.14,9.2,0.94662,0.0001,2.50444]
[1780269948732,46.93,73716.84,9.2,0.94664,0.0001,2.50376]
[1780269949740,46.93,73720.59,9.2,0.94702,0.0001,2.48956]
[1780269954774,46.91,73720.53,9.2,0.94706,0.0001,2.48811]
[1780269956789,46.91,73718.62,9.2,0.94689,0.0001,2.4945]
[1780269959810,46.9,73717.86,9.2,0.94684,0.0001,2.49628]
[1780269961826,46.9,73716.49,9.2,0.94672,0.0001,2.50066]
[1780269966860,46.88,73716.36,9.2,0.94676,0.0001,2.49939]
[1780269968874,46.88,73713.82,9.2,0.94652,0.0001,2.5081]
[1780269969881,46.88,73712.92,9.2,0.94644,0.0001,2.5111]
[1780269973909,46.87,73715.14,9.2,0.9467,0.0001,2.50142]
[1780269974916,46.86,73716.04,9.2,0.9468,0.0001,2.49773]
[1780269979950,46.85,73716.49,9.2,0.94689,0.0001,2.49437]
[1780269981965,46.85,73715.12,9.2,0.94677,0.0001,2.49877]
[1780269984986,46.84,73716.05,9.2,0.94689,0.0001,2.49431]
[1780269987003,46.83,73715.28,9.2,0.94683,0.0001,2.49648]
[1780269992042,46.82,73715.29,9.2,0.94705,0.0001,2.48606]
[1780269994057,46.82,73716.34,9.2,0.94717,0.0001,2.48153]
[1780269995064,46.81,73715.32,9.2,0.94708,0.0001,2.48498]
[1780270002113,46.8,73715.4,9.2,0.94715,0.0001,2.48215]
[1780270007148,46.78,73715.3,9.2,0.94718,0.0001,2.48097]
[1780270011177,46.78,73713.33,9.2,0.94702,0.0001,2.48701]
[1780270013191,46.77,73712.36,9.2,0.94694,0.0001,2.48996]
[1780270018227,46.76,73712.23,9.2,0.94697,0.0001,2.48883]
[1780270019234,46.76,73715.06,9.2,0.94726,0.0001,2.47804]
[1780270022255,46.75,73719.04,9.2,0.94768,0.0001,2.46247]
[1780270023262,46.75,73720.8,9.2,0.94787,0.0001,2.45572]
[1780270028297,46.74,73721.33,9.2,0.94795,0.0001,2.45245]
[1780270033332,46.73,73721.33,9.2,0.94799,0.0001,2.45114]
[1780270039374,46.72,73721.54,9.2,0.94805,0.0001,2.44882]
[1780270044409,46.71,73721.56,9.2,0.94809,0.0001,2.44746]
[1780270049931,46.7,73721.7,9.2,0.94812,0.0001,2.44619]
[1780270056493,46.69,73721.66,9.2,0.94834,0.0001,2.43544]
[1780270064549,46.67,73723.22,9.2,0.94855,0.0001,2.42784]
[1780270065556,46.67,73730.15,9.2,0.94923,0.0001,2.40238]
[1780270066563,46.67,73729.23,9.2,0.94915,0.0001,2.40554]
[1780270068577,46.67,73729.97,9.2,0.94923,0.0001,2.40247]
[1780270069584,46.67,73731.14,9.2,0.94935,0.0001,2.39804]
[1780270070591,46.66,73731.99,9.2,0.94943,0.0001,2.39479]
[1780270075627,46.66,73731.53,9.2,0.94941,0.0001,2.3956]
[1780270078649,46.65,73736.61,9.2,0.94992,0.0001,2.37672]
[1780270079656,46.65,73735.93,9.2,0.94985,0.0001,2.37903]
[1780270081670,46.65,73735.06,9.2,0.94978,0.0001,2.38188]
[1780270083684,46.65,73733.66,9.2,0.94965,0.0001,2.38663]
[1780270088721,46.64,73733.3,9.2,0.94964,0.0001,2.38713]
[1780270093755,46.64,73733.51,9.2,0.94968,0.0001,2.38557]
[1780270098791,46.63,73734.52,9.2,0.9498,0.0001,2.38112]
[1780270101812,46.63,73727.07,9.2,0.94909,0.0001,2.40768]
[1780270102819,46.63,73725.95,9.2,0.94898,0.0001,2.41156]
[1780270103826,46.62,73727.5,9.2,0.94914,0.0001,2.40571]
[1780270104833,46.62,73730.89,9.2,0.94947,0.0001,2.39321]
[1780270105840,46.62,73730.11,9.2,0.9494,0.0001,2.39587]
[1780270109868,46.62,73727.46,9.2,0.94916,0.0001,2.40479]
[1780270110876,46.62,73728.4,9.2,0.94926,0.0001,2.40118]
[1780270112889,46.61,73728.09,9.2,0.94941,0.0001,2.39336]
[1780270116918,46.61,73728.98,9.2,0.94951,0.0001,2.38946]
[1780270119939,46.6,73733.75,9.2,0.94998,0.0001,2.37171]
[1780270120946,46.6,73734.57,9.2,0.95007,0.0001,2.36862]
[1780270122959,46.6,73733.83,9.2,0.95,0.0001,2.37103]
[1780270127996,46.6,73734.2,9.2,0.95006,0.0001,2.36904]
[1780270130009,46.59,73732.98,9.2,0.94995,0.0001,2.37318]
[1780270136052,46.59,73732.83,9.2,0.94995,0.0001,2.37291]
[1780270141087,46.58,73733.94,9.2,0.95008,0.0001,2.36823]
[1780270142094,46.58,73733.24,9.2,0.95001,0.0001,2.37062]
[1780270147129,46.58,73732.38,9.2,0.94995,0.0001,2.37308]
[1780270156204,46.57,73736.96,9.2,0.95042,0.0001,2.35541]
[1780270156877,46.57,73736.96,9.2,0.95042,0.0001,2.35541]
[1780270157201,46.57,73747.41,9.2,0.95141,9e-05,2.3179]
[1780270159143,46.57,73747.68,9.2,0.95144,9e-05,2.31684]
[1780270159274,46.57,73743.92,9.2,0.95109,9e-05,2.33017]
[1780270160222,46.57,73741.33,9.2,0.95084,0.0001,2.33943]
[1780270165257,46.56,73740.78,9.2,0.9508,0.0001,2.34104]
[1780270170292,46.56,73738.12,9.2,0.95056,0.0001,2.35011]
[1780270171299,46.56,73737.06,9.2,0.95062,0.0001,2.34532]
[1780270173313,46.56,73734.87,9.2,0.95042,0.0001,2.35302]
[1780270178348,46.56,73734.72,9.2,0.95042,0.0001,2.35307]
[1780270179355,46.56,73731.15,9.2,0.95008,0.0001,2.36584]
[1780270180362,46.55,73729.96,9.2,0.94997,0.0001,2.37002]
[1780270185397,46.55,73729.87,9.2,0.94997,0.0001,2.36973]
[1780270190431,46.55,73730.59,9.2,0.95006,0.0001,2.36654]
[1780270194460,46.54,73729.9,9.2,0.95,0.0001,2.36858]
[1780270199495,46.54,73731.24,9.2,0.95015,0.0001,2.36316]
[1780270204529,46.53,73731.63,9.2,0.9502,0.0001,2.36123]
[1780270207551,46.53,73728.48,9.2,0.9499,0.0001,2.37231]
[1780270209565,46.53,73729.99,9.2,0.95006,0.0001,2.36662]
[1780270212586,46.53,73729.02,9.2,0.94997,0.0001,2.36979]
[1780270215607,46.53,73729.76,9.2,0.95005,0.0001,2.36678]
[1780270219635,46.52,73724.46,9.2,0.94955,0.0001,2.38553]
[1780270220663,46.52,73717.64,9.2,0.94889,0.0001,2.41023]
[1780270221657,46.52,73706.01,9.2,0.94774,0.0001,2.45279]
[1780270222664,46.52,73708.4,9.2,0.94798,0.0001,2.44372]
[1780270223671,46.52,73709.4,9.2,0.94809,0.0001,2.4398]
[1780270227969,46.51,73709.26,9.2,0.94809,0.0001,2.43964]
[1780270228706,46.51,73707.1,9.2,0.94789,0.0001,2.44714]
[1780270231728,46.5,73706.6,9.2,0.94803,0.0001,2.4396]
[1780270233742,46.5,73697.14,9.2,0.94709,0.0001,2.47415]
[1780270234551,46.5,73697.14,9.2,0.94709,0.0001,2.47415]
[1780270234749,46.5,73690.2,9.2,0.94639,0.0001,2.49975]
[1780270235756,46.5,73687.33,9.2,0.94611,0.0001,2.51018]
[1780270238660,46.49,73686.75,9.2,0.94607,0.0001,2.51167]
[1780270238810,46.49,73686.75,9.2,0.94607,0.0001,2.51167]
[1780270239473,46.49,73686.75,9.2,0.94607,0.0001,2.51167]
[1780270238862,46.49,73686.42,9.2,0.94604,0.0001,2.51256]
[1780270239784,46.49,73681.76,9.2,0.94557,0.0001,2.52974]
[1780270240792,46.48,73681.05,9.2,0.94551,0.0001,2.53204]
[1780270245826,46.47,73680.89,9.2,0.94554,0.0001,2.53073]
[1780270249854,46.46,73680.22,9.2,0.94552,0.0001,2.53173]
[1780270251628,46.45,73680.1,9.2,0.94551,0.0001,2.5318]
[1780270251868,46.45,73677.63,9.2,0.94527,0.0001,2.54075]
[1780270252585,46.45,73677.63,9.2,0.94527,0.0001,2.54075]
[1780270253115,46.45,73670.91,9.2,0.94458,0.00011,2.56586]
[1780270253882,46.45,73663.61,9.2,0.94382,0.00011,2.5933]
[1780270256905,46.44,73661.1,9.2,0.94359,0.00011,2.60149]
[1780270257913,46.43,73660.38,9.2,0.94353,0.00011,2.60376]
[1780270258920,46.43,73659.64,9.2,0.94346,0.00011,2.6061]
[1780270261941,46.42,73661.6,9.2,0.94371,0.00011,2.59707]
[1780270264965,46.41,73665.14,9.2,0.94413,0.00011,2.58206]
[1780270265972,46.4,73667.08,9.2,0.94434,0.00011,2.57419]
[1780270267987,46.4,73668.34,9.2,0.9445,0.00011,2.56848]
[1780270271008,46.39,73669.34,9.2,0.94464,0.00011,2.56335]
[1780270276045,46.37,73666.32,9.2,0.94438,0.00011,2.57271]
[1780270277288,46.37,73665.22,9.2,0.94428,0.00011,2.57647]
[1780270284101,46.35,73665.42,9.2,0.94439,0.00011,2.57255]
[1780270290143,46.33,73665.53,9.2,0.94447,0.00011,2.56948]
[1780270293164,46.32,73664.89,9.2,0.94461,0.00011,2.56175]
[1780270298199,46.3,73664.04,9.2,0.94458,0.00011,2.56286]
[1780270300213,46.3,73662.43,9.2,0.94444,0.00011,2.56815]
[1780270305248,46.28,73662.67,9.2,0.94452,0.00011,2.56506]
[1780270309276,46.27,73666.53,9.2,0.94497,0.00011,2.54862]
[1780270314310,46.25,73666.94,9.2,0.94507,0.0001,2.54503]
[1780270315317,46.25,73667.9,9.2,0.94518,0.0001,2.54098]
[1780270320353,46.24,73668.42,9.2,0.94529,0.0001,2.53705]
[1780270321360,46.23,73667.59,9.2,0.94522,0.0001,2.53982]
[1780270326395,46.22,73667.17,9.2,0.94522,0.0001,2.53949]
[1780270331430,46.21,73666.56,9.2,0.94521,0.0001,2.53987]
[1780270338479,46.19,73664.44,9.2,0.94507,0.00011,2.54488]
[1780270339486,46.18,73663.73,9.2,0.94501,0.00011,2.5472]
[1780270341500,46.18,73658.99,9.2,0.94453,0.00011,2.56452]
[1780270342507,46.17,73657.8,9.2,0.94442,0.00011,2.56866]
[1780270343513,46.17,73655.5,9.2,0.94418,0.00011,2.57705]
[1780270345528,46.16,73654.53,9.2,0.94411,0.00011,2.57989]
[1780270346535,46.16,73648.41,9.2,0.94346,0.00011,2.60305]
[1780270347542,46.16,73644.63,9.2,0.94307,0.00011,2.61721]
[1780270350563,46.15,73643.02,9.2,0.94294,0.00011,2.62194]
[1780270355598,46.13,73643.2,9.2,0.9432,0.00011,2.60981]
[1780270356793,46.13,73642.94,9.2,0.94319,0.00011,2.61033]
[1780270357548,46.13,73642.94,9.2,0.94319,0.00011,2.61033]
[1780270357612,46.12,73619.72,9.2,0.94064,0.00011,2.70084]
[1780270358619,46.12,73618.02,9.2,0.94047,0.00011,2.70694]
[1780270360540,46.12,73618.02,9.2,0.94047,0.00011,2.70694]
[1780270360719,46.11,73617.65,9.2,0.94046,0.00011,2.70712]
[1780270361045,46.11,73617.65,9.2,0.94046,0.00011,2.70712]
[1780270361110,46.11,73613.91,9.2,0.94004,0.00011,2.72198]
[1780270362121,46.11,73613.91,9.2,0.94004,0.00011,2.72198]
[1780270362170,46.11,73592.92,9.2,0.93764,0.00012,2.80598]
[1780270362662,46.1,73592.94,9.2,0.93766,0.00012,2.80552]
[1780270364491,46.1,73592.94,9.2,0.93766,0.00012,2.80552]
[1780270368517,46.09,73595.35,9.2,0.938,0.00012,2.79348]
[1780270368706,46.09,73591.0,9.2,0.9375,0.00012,2.81109]
[1780270370726,46.08,73583.4,9.2,0.93663,0.00012,2.84122]
[1780270371727,46.08,73576.01,9.2,0.93576,0.00012,2.87103]
[1780270372734,46.08,73574.04,9.2,0.93554,0.00012,2.87864]
[1780270374747,46.04,73573.12,9.2,0.93559,0.00012,2.877]
[1780270375755,46.0,73568.76,9.2,0.9352,0.00012,2.89008]
[1780270377769,45.93,73567.46,9.2,0.93534,0.00012,2.88538]
[1780270380270,45.9,73567.44,9.2,0.93548,0.00012,2.88051]
[1780270380353,45.86,73568.45,9.2,0.93574,0.00012,2.87147]
[1780270380729,45.86,73568.45,9.2,0.93574,0.00012,2.87147]
[1780270380963,45.86,73568.45,9.2,0.93574,0.00012,2.87147]
[1780270381035,45.86,73561.69,9.2,0.93494,0.00012,2.89896]
[1780270381797,45.83,73557.22,9.2,0.93454,0.00012,2.91241]
[1780270382975,45.83,73557.22,9.2,0.93454,0.00012,2.91241]
[1780270382990,45.79,73553.01,9.2,0.93419,0.00012,2.92464]
[1780270384245,45.79,73553.01,9.2,0.93419,0.00012,2.92464]
[1780270384584,45.79,73553.01,9.2,0.93419,0.00012,2.92464]
[1780270384601,45.78,73546.35,9.2,0.93338,0.00012,2.95197]
[1780270385356,45.75,73519.87,9.2,0.9302,0.00013,3.05901]
[1780270386442,45.7,73508.53,9.2,0.92894,0.00013,3.10093]
[1780270386834,45.67,73505.9,9.2,0.92872,0.00013,3.10824]
[1780270388309,45.67,73505.9,9.2,0.92872,0.00013,3.10824]
[1780270388400,45.67,73514.76,9.2,0.92988,0.00013,3.06959]
[1780270388680,45.67,73514.76,9.2,0.92988,0.00013,3.06959]
[1780270389451,45.67,73514.76,9.2,0.92988,0.00013,3.06959]
[1780270389455,45.67,73519.66,9.2,0.93052,0.00013,3.0482]
[1780270390425,45.65,73523.81,9.2,0.93115,0.00013,3.02722]
[1780270390868,45.63,73533.13,9.2,0.93241,0.00013,2.98467]
[1780270392678,45.63,73533.13,9.2,0.93241,0.00013,2.98467]
[1780270392544,45.58,73535.04,9.2,0.93283,0.00012,2.97037]
[1780270392882,45.58,73536.23,9.2,0.93298,0.00012,2.96534]
[1780270394470,45.58,73536.23,9.2,0.93298,0.00012,2.96534]
[1780270394512,45.57,73537.68,9.2,0.93319,0.00012,2.95808]
[1780270397917,45.56,73539.72,9.2,0.9335,0.00012,2.94777]
[1780270399931,45.52,73546.72,9.2,0.93454,0.00012,2.91209]
[1780270400938,45.52,73548.49,9.2,0.93477,0.00012,2.90416]
[1780270402782,45.51,73548.92,9.2,0.93484,0.00012,2.90185]
[1780270402952,45.51,73553.03,9.2,0.93536,0.00012,2.88419]
[1780270403959,45.48,73563.08,9.2,0.9367,0.00012,2.83778]
[1780270404966,45.47,73563.4,9.2,0.93675,0.00012,2.83605]
[1780270405973,45.47,73558.22,9.2,0.93614,0.00012,2.85711]
[1780270407987,45.46,73558.97,9.2,0.93626,0.00012,2.85314]
[1780270410001,45.46,73559.77,9.2,0.93638,0.00012,2.84898]
[1780270415568,45.44,73559.98,9.2,0.93665,0.00012,2.83679]
[1780270418939,45.42,73559.46,9.2,0.93668,0.00012,2.83571]
[1780270419065,45.42,73561.89,9.2,0.93699,0.00012,2.82485]
[1780270421827,45.41,73562.38,9.2,0.93709,0.00012,2.82125]
[1780270422091,45.4,73559.77,9.2,0.9368,0.00012,2.83126]
[1780270423098,45.39,73559.09,9.2,0.93675,0.00012,2.83327]
[1780270424105,45.39,73558.37,9.2,0.93668,0.00012,2.83545]
[1780270425112,45.38,73555.68,9.2,0.93638,0.00012,2.8458]
[1780270426119,45.38,73553.43,9.2,0.93614,0.00012,2.85433]
[1780270428135,45.37,73557.48,9.2,0.93667,0.00012,2.83584]
[1780270430150,45.36,73559.78,9.2,0.93699,0.00012,2.82471]
[1780270431157,45.35,73560.91,9.2,0.93714,0.00012,2.8195]
[1780270433321,45.35,73560.63,9.2,0.93712,0.00012,2.82013]
[1780270433565,45.35,73560.63,9.2,0.93712,0.00012,2.82013]
[1780270433822,45.34,73561.08,9.2,0.9372,0.00012,2.81749]
[1780270434246,45.34,73561.08,9.2,0.9372,0.00012,2.81749]
[1780270434413,45.34,73561.08,9.2,0.9372,0.00012,2.81749]
[1780270434451,45.34,73577.62,9.2,0.93917,0.00012,2.74886]
[1780270435185,45.33,73581.25,9.2,0.93961,0.00012,2.73342]
[1780270439213,45.31,73582.37,9.2,0.93981,0.00012,2.7263]
[1780270440707,45.31,73582.37,9.2,0.93981,0.00012,2.7263]
[1780270440719,45.31,73582.37,9.2,0.93981,0.00012,2.7263]
[1780270441227,45.31,73584.29,9.2,0.94007,0.00012,2.71725]
[1780270446262,45.28,73583.65,9.2,0.94008,0.00012,2.71674]
[1780270449283,45.27,73585.01,9.2,0.94029,0.00011,2.70938]
[1780270450290,45.27,73584.0,9.2,0.94019,0.00011,2.71286]
[1780270455326,45.25,73584.94,9.2,0.94039,0.00011,2.70601]
[1780270457338,45.24,73585.65,9.2,0.9405,0.00011,2.70193]
[1780270458346,45.23,73586.67,9.2,0.94064,0.00011,2.69722]
[1780270459353,45.23,73597.83,9.2,0.94192,0.00011,2.6518]
[1780270460360,45.23,73596.62,9.2,0.9418,0.00011,2.65612]
[1780270463381,45.21,73597.85,9.2,0.94198,0.00011,2.64964]
[1780270464624,45.21,73597.85,9.2,0.94198,0.00011,2.64964]
[1780270464725,45.21,73600.37,9.2,0.94229,0.00011,2.63857]
[1780270465395,45.21,73604.59,9.2,0.94276,0.00011,2.62178]
[1780270467410,45.2,73607.01,9.2,0.94305,0.00011,2.61124]
[1780270469424,45.2,73606.21,9.2,0.94299,0.00011,2.61351]
[1780270472034,45.19,73606.76,9.2,0.94325,0.00011,2.60146]
[1780270472444,45.19,73600.64,9.2,0.94259,0.00011,2.62531]
[1780270473452,45.18,73596.52,9.2,0.94214,0.00011,2.6413]
[1780270474467,45.18,73602.39,9.2,0.94281,0.00011,2.61745]
[1780270475474,45.18,73603.46,9.2,0.94294,0.00011,2.6127]
[1780270477429,45.17,73602.86,9.2,0.94288,0.00011,2.61463]
[1780270477488,45.17,73600.54,9.2,0.94264,0.00011,2.6234]
[1780270478495,45.17,73601.96,9.2,0.94281,0.00011,2.6173]
[1780270482676,45.16,73601.32,9.2,0.94276,0.00011,2.61893]
[1780270482740,45.15,73603.03,9.2,0.94299,0.00011,2.61076]
[1780270483529,45.15,73605.0,9.2,0.94321,0.00011,2.60295]
[1780270488565,45.14,73607.23,9.2,0.94352,0.00011,2.59195]
[1780270489572,45.13,73609.92,9.2,0.94382,0.00011,2.5809]
[1780270493905,45.12,73610.05,9.2,0.94387,0.00011,2.57917]
[1780270494608,45.12,73599.27,9.2,0.9427,0.00011,2.6211]
[1780270495615,45.12,73600.11,9.2,0.94281,0.00011,2.61736]
[1780270496622,45.11,73598.34,9.2,0.94263,0.00011,2.62349]
[1780270500650,45.1,73597.02,9.2,0.94254,0.00011,2.62691]
[1780270501657,45.1,73581.27,9.2,0.94075,0.00011,2.69019]
[1780270502228,45.1,73581.27,9.2,0.94075,0.00011,2.69019]
[1780270502664,45.09,73585.75,9.2,0.94129,0.00011,2.67106]
[1780270504679,45.08,73584.99,9.2,0.94124,0.00011,2.67304]
[1780270506694,45.07,73591.85,9.2,0.94205,0.00011,2.64438]
[1780270507701,45.07,73592.83,9.2,0.94217,0.00011,2.63996]
[1780270512739,45.06,73592.33,9.2,0.94217,0.00011,2.63999]
[1780270517773,45.04,73591.78,9.2,0.94219,0.00011,2.63925]
[1780270520794,45.03,73592.79,9.2,0.94234,0.00011,2.63374]
[1780270526836,45.01,73592.48,9.2,0.94239,0.00011,2.63209]
[1780270529859,45.0,73586.25,9.2,0.94173,0.00011,2.65566]
[1780270530866,44.99,73581.28,9.2,0.94117,0.00011,2.67519]
[1780270533888,44.98,73576.94,9.2,0.9409,0.00011,2.68203]
[1780270534894,44.98,73572.12,9.2,0.94036,0.00012,2.70104]
[1780270536909,44.97,73571.0,9.2,0.94027,0.00012,2.70442]
[1780270537916,44.96,73569.51,9.2,0.94011,0.00012,2.7099]
[1780270538923,44.96,73571.1,9.2,0.94031,0.00012,2.70282]
[1780270541525,44.96,73571.4,9.2,0.94036,0.00012,2.70101]
[1780270541568,44.96,73571.4,9.2,0.94036,0.00012,2.70101]
[1780270542663,44.95,73560.58,9.2,0.93913,0.00012,2.74411]
[1780270542951,44.94,73555.24,9.2,0.93852,0.00012,2.76546]
[1780270544965,44.93,73553.38,9.2,0.93834,0.00012,2.77178]
[1780270546978,44.93,73552.59,9.2,0.93828,0.00012,2.77365]
[1780270552014,44.9,73550.23,9.2,0.9381,0.00012,2.77997]
[1780270555667,44.9,73549.7,9.2,0.93806,0.00012,2.78146]
[1780270556042,44.88,73547.62,9.2,0.93787,0.00012,2.78798]
[1780270558056,44.87,73541.71,9.2,0.9372,0.00012,2.81116]
[1780270559063,44.87,73539.58,9.2,0.93695,0.00012,2.81979]
[1780270560070,44.87,73543.23,9.2,0.9374,0.00012,2.80426]
[1780270562084,44.86,73549.42,9.2,0.93816,0.00012,2.778]
[1780270563091,44.86,73550.23,9.2,0.93826,0.00012,2.77443]
[1780270568126,44.85,73550.26,9.2,0.93834,0.00012,2.7718]
[1780270573161,44.82,73550.31,9.2,0.93844,0.00012,2.76818]
[1780270574168,44.82,73549.43,9.2,0.93834,0.00012,2.77163]
[1780270578196,44.82,73550.21,9.2,0.93846,0.00012,2.76759]
[1780270579203,44.81,73549.14,9.2,0.93833,0.00012,2.77183]
[1780270583231,44.81,73550.05,9.2,0.93846,0.00012,2.76724]
[1780270588266,44.8,73549.7,9.2,0.93845,0.00012,2.76772]
[1780270596323,44.79,73549.8,9.2,0.93869,0.00012,2.75659]
[1780270602594,44.79,73549.8,9.2,0.93869,0.00012,2.75659]
[1780270603372,44.78,73551.93,9.2,0.93898,0.00012,2.74654]
[1780270604379,44.78,73562.13,9.2,0.94018,0.00012,2.70443]
[1780270605386,44.78,73562.86,9.2,0.94027,0.00012,2.70135]
[1780270608407,44.78,73566.69,9.2,0.94072,0.00012,2.68544]
[1780270609414,44.78,73568.86,9.2,0.94097,0.00012,2.67653]
[1780270612435,44.78,73569.97,9.2,0.94111,0.00012,2.67187]
[1780270614341,44.77,73570.02,9.2,0.94113,0.00012,2.67114]
[1780270614449,44.77,73552.84,9.2,0.93914,0.00012,2.74097]
[1780270615456,44.77,73544.53,9.2,0.93815,0.00012,2.77524]
[1780270616463,44.77,73544.92,9.2,0.9382,0.00012,2.77341]
[1780270619485,44.76,73543.29,9.2,0.93804,0.00012,2.77911]
[1780270620574,44.76,73536.6,9.2,0.93724,0.00012,2.80681]
[1780270623513,44.76,73543.37,9.2,0.93805,0.00012,2.77885]
[1780270625527,44.76,73545.85,9.2,0.93834,0.00012,2.76883]
[1780270626534,44.76,73548.51,9.2,0.93865,0.00012,2.75796]
[1780270630567,44.77,73547.62,9.2,0.93853,0.00012,2.76214]
[1780270635602,44.77,73547.7,9.2,0.93854,0.00012,2.76162]
[1780270641644,44.76,73542.98,9.2,0.93801,0.00012,2.78013]
[1780270642650,44.76,73540.46,9.2,0.93771,0.00012,2.79045]
[1780270643658,44.76,73537.21,9.2,0.93733,0.00012,2.80381]
[1780270644327,44.76,73537.21,9.2,0.93733,0.00012,2.80381]
[1780270644426,44.76,73537.21,9.2,0.93733,0.00012,2.80381]
[1780270644669,44.76,73537.21,9.2,0.93733,0.00012,2.80381]
[1780270644748,44.76,73525.44,9.2,0.93589,0.00012,2.85342]
[1780270645024,44.76,73525.44,9.2,0.93589,0.00012,2.85342]
[1780270645289,44.76,73525.44,9.2,0.93589,0.00012,2.85342]
[1780270645672,44.76,73511.25,9.2,0.93412,0.00013,2.91383]
[1780270646679,44.76,73504.56,9.2,0.93327,0.00013,2.94253]
[1780270647686,44.76,73503.57,9.2,0.93314,0.00013,2.94672]
[1780270648693,44.76,73500.81,9.2,0.9328,0.00013,2.95849]
[1780270649700,44.76,73498.62,9.2,0.93252,0.00013,2.96783]
[1780270650565,44.76,73498.62,9.2,0.93252,0.00013,2.96783]
[1780270650862,44.76,73498.62,9.2,0.93252,0.00013,2.96783]
[1780270650891,44.75,73491.27,9.2,0.93158,0.00013,2.99938]
[1780270651778,44.75,73491.27,9.2,0.93158,0.00013,2.99938]
[1780270651879,44.75,73480.09,9.2,0.93032,0.00013,3.03839]
[1780270652721,44.75,73481.89,9.2,0.93055,0.00013,3.03052]
[1780270653729,44.75,73482.8,9.2,0.93068,0.00013,3.02628]
[1780270654736,44.75,73492.76,9.2,0.93199,0.00013,2.98269]
[1780270655742,44.75,73494.16,9.2,0.93217,0.00013,2.97638]
[1780270656750,44.75,73498.01,9.2,0.93267,0.00013,2.95957]
[1780270657737,44.75,73498.01,9.2,0.93267,0.00013,2.95957]
[1780270657757,44.75,73499.3,9.2,0.93284,0.00013,2.95384]
[1780270658764,44.74,73498.09,9.2,0.93269,0.00013,2.95892]
[1780270661784,44.74,73499.56,9.2,0.93289,0.00013,2.95218]
[1780270662792,44.74,73502.16,9.2,0.93323,0.00013,2.94085]
[1780270663799,44.74,73505.14,9.2,0.93361,0.00013,2.92792]
[1780270665813,44.74,73506.13,9.2,0.93374,0.00013,2.92348]
[1780270667826,44.74,73505.17,9.2,0.93363,0.00013,2.92734]
[1780270672862,44.73,73504.96,9.2,0.93361,0.00013,2.92781]
[1780270674876,44.73,73506.94,9.2,0.93387,0.00013,2.91915]
[1780270675883,44.73,73505.88,9.2,0.93374,0.00013,2.92362]
[1780270677147,44.73,73506.25,9.2,0.93379,0.00013,2.92195]
[1780270677897,44.73,73517.17,9.2,0.93516,0.00012,2.87528]
[1780270678904,44.73,73516.58,9.2,0.93509,0.00012,2.87778]
[1780270680918,44.73,73517.62,9.2,0.93522,0.00012,2.87335]
[1780270681925,44.73,73518.55,9.2,0.93533,0.00012,2.8694]
[1780270683685,44.73,73519.01,9.2,0.93539,0.00012,2.86746]
[1780270683939,44.73,73506.33,9.2,0.9338,0.00013,2.92153]
[1780270684946,44.73,73501.84,9.2,0.93325,0.00013,2.94008]
[1780270689982,44.72,73500.05,9.2,0.93304,0.00013,2.94727]
[1780270690989,44.72,73500.86,9.2,0.93314,0.00013,2.94367]
[1780270691996,44.72,73499.76,9.2,0.93301,0.00013,2.9483]
[1780270693812,44.72,73496.29,9.2,0.93257,0.00013,2.96316]
[1780270694010,44.72,73491.33,9.2,0.93193,0.00013,2.9845]
[1780270695017,44.72,73490.52,9.2,0.93183,0.00013,2.98784]
[1780270696519,44.72,73490.52,9.2,0.93183,0.00013,2.98784]
[1780270697037,44.72,73489.57,9.2,0.93172,0.00013,2.99162]
[1780270700058,44.71,73486.02,9.2,0.93127,0.00013,3.00651]
[1780270701065,44.71,73487.85,9.2,0.93151,0.00013,2.99855]
[1780270702072,44.71,73488.8,9.2,0.93165,0.00013,2.99401]
[1780270706229,44.71,73489.15,9.2,0.9317,0.00013,2.99212]
[1780270706912,44.71,73489.15,9.2,0.9317,0.00013,2.99212]
[1780270707866,44.7,73489.36,9.2,0.93174,0.00013,2.99083]
[1780270707921,44.7,73453.21,9.2,0.92694,0.00014,3.14954]
[1780270708114,44.7,73455.66,9.2,0.92728,0.00014,3.1386]
[1780270710268,44.7,73455.65,9.2,0.92729,0.00014,3.13824]
[1780270713151,44.69,73460.12,9.2,0.92814,0.00014,3.10706]
[1780270714157,44.68,73472.99,9.2,0.92988,0.00013,3.04983]
[1780270715164,44.68,73474.32,9.2,0.93006,0.00013,3.04371]
[1780270719192,44.67,73475.27,9.2,0.93022,0.00013,3.03849]
[1780270720199,44.67,73476.14,9.2,0.93034,0.00013,3.03441]
[1780270721206,44.67,73480.15,9.2,0.93088,0.00013,3.0166]
[1780270722213,44.67,73483.68,9.2,0.93135,0.00013,3.00097]
[1780270725744,44.67,73483.7,9.2,0.93136,0.00013,3.00049]
[1780270725845,44.67,73482.81,9.2,0.93125,0.00013,3.00417]
[1780270726520,44.67,73482.81,9.2,0.93125,0.00013,3.00417]
[1780270726742,44.66,73475.68,9.2,0.93032,0.00013,3.03515]
[1780270727978,44.66,73474.16,9.2,0.93013,0.00013,3.04131]
[1780270728427,44.66,73469.63,9.2,0.92953,0.00013,3.06124]
[1780270729262,44.66,73470.96,9.2,0.92972,0.00013,3.05509]
[1780270731276,44.66,73472.74,9.2,0.92997,0.00013,3.04669]
[1780270733290,44.65,73477.68,9.2,0.93064,0.00013,3.02448]
[1780270734297,44.65,73474.79,9.2,0.93027,0.00013,3.03692]
[1780270735304,44.65,73472.94,9.2,0.93003,0.00013,3.04479]
[1780270738395,44.64,73472.36,9.2,0.92997,0.00013,3.0468]
[1780270738724,44.64,73472.36,9.2,0.92997,0.00013,3.0468]
[1780270739332,44.64,73468.57,9.2,0.92948,0.00013,3.06295]
[1780270740339,44.64,73467.31,9.2,0.92932,0.00013,3.06822]
[1780270742353,44.63,73466.22,9.2,0.92919,0.00013,3.07242]
[1780270743360,44.63,73462.16,9.2,0.92866,0.00013,3.09008]
[1780270744732,44.63,73459.32,9.2,0.92828,0.00014,3.10234]
[1780270746382,44.63,73460.58,9.2,0.92848,0.00013,3.09604]
[1780270749828,44.62,73460.32,9.2,0.92846,0.00013,3.0965]
[1780270749865,44.62,73449.21,9.2,0.92696,0.00014,3.14568]
[1780270750290,44.62,73449.21,9.2,0.92696,0.00014,3.14568]
[1780270750852,44.62,73430.48,9.2,0.92437,0.00014,3.22968]
[1780270751684,44.61,73410.5,9.2,0.92153,0.00014,3.32046]
[1780270752624,44.61,73410.5,9.2,0.92153,0.00014,3.32046]
[1780270752707,44.61,73405.25,9.2,0.92079,0.00015,3.34399]
[1780270755222,44.6,73405.07,9.2,0.92081,0.00015,3.34339]
[1780270755457,44.58,73414.8,9.2,0.92232,0.00014,3.29536]
[1780270756464,44.57,73426.14,9.2,0.92396,0.00014,3.24289]
[1780270757471,44.53,73425.98,9.2,0.92411,0.00014,3.23806]
[1780270758647,44.53,73425.98,9.2,0.92411,0.00014,3.23806]
[1780270760496,44.43,73427.33,9.2,0.92479,0.00014,3.21596]
[1780270764825,44.33,73427.18,9.2,0.92522,0.00014,3.20175]
[1780270764931,44.29,73429.09,9.2,0.92564,0.00014,3.1883]
[1780270765531,44.29,73442.53,9.2,0.92751,0.00014,3.12711]
[1780270766538,44.29,73442.97,9.2,0.92759,0.00014,3.12477]
[1780270768827,44.29,73443.07,9.2,0.92761,0.00014,3.12396]
[1780270768895,44.28,73431.15,9.2,0.92597,0.00014,3.17741]
[1780270769560,44.25,73427.09,9.2,0.92554,0.00014,3.19147]
[1780270770566,44.25,73426.1,9.2,0.92541,0.00014,3.19551]
[1780270773587,44.21,73422.83,9.2,0.92532,0.00014,3.19511]
[1780270776361,44.15,73422.51,9.2,0.92556,0.00014,3.18742]
[1780270776751,44.15,73422.51,9.2,0.92556,0.00014,3.18742]
[1780270776984,44.15,73422.51,9.2,0.92556,0.00014,3.18742]
[1780270776993,44.15,73425.58,9.2,0.92602,0.00014,3.17257]
[1780270777792,44.15,73425.58,9.2,0.92602,0.00014,3.17257]
[1780270777893,44.15,73432.46,9.2,0.92697,0.00014,3.14136]
[1780270778622,44.14,73436.75,9.2,0.92758,0.00014,3.12161]
[1780270779629,44.14,73440.07,9.2,0.92805,0.00014,3.10631]
[1780270780636,44.14,73438.07,9.2,0.92778,0.00014,3.11499]
[1780270781170,44.14,73438.07,9.2,0.92778,0.00014,3.11499]
[1780270781570,44.14,73438.07,9.2,0.92778,0.00014,3.11499]
[1780270781643,44.14,73442.0,9.2,0.92833,0.00014,3.09697]
[1780270783659,44.13,73443.26,9.2,0.92852,0.00014,3.09069]
[1780270784666,44.13,73447.96,9.2,0.92917,0.00014,3.06934]
[1780270788694,44.12,73448.72,9.2,0.9293,0.00014,3.06489]
[1780270792723,44.12,73444.58,9.2,0.92877,0.00014,3.08239]
[1780270793666,44.12,73444.58,9.2,0.92877,0.00014,3.08239]
[1780270794109,44.11,73444.72,9.2,0.9288,0.00014,3.08147]
[1780270794741,44.11,73449.51,9.2,0.92946,0.00014,3.05976]
[1780270795603,44.11,73449.51,9.2,0.92946,0.00014,3.05976]
[1780270795655,44.11,73449.51,9.2,0.92946,0.00014,3.05976]
[1780270795748,44.11,73458.29,9.2,0.93065,0.00013,3.02045]
[1780270796755,44.11,73462.87,9.2,0.93126,0.00013,2.99999]
[1780270798315,44.11,73462.35,9.2,0.9312,0.00013,3.00212]
[1780270798769,44.11,73464.31,9.2,0.93146,0.00013,2.99331]
[1780270799776,44.11,73466.32,9.2,0.93173,0.00013,2.9843]
[1780270800242,44.11,73466.32,9.2,0.93173,0.00013,2.9843]
[1780270803808,44.1,73464.33,9.2,0.93148,0.00013,2.99251]
[1780270805822,44.1,73462.52,9.2,0.93125,0.00013,3.0002]
[1780270806833,44.1,73459.72,9.2,0.93089,0.00013,3.01244]
[1780270807836,44.1,73457.96,9.2,0.93066,0.00013,3.02008]
[1780270809850,44.1,73460.61,9.2,0.93102,0.00013,3.00796]
[1780270810857,44.1,73462.17,9.2,0.93123,0.00013,3.00087]
[1780270813878,44.09,73463.72,9.2,0.93145,0.00013,2.99352]
[1780270814620,44.09,73463.72,9.2,0.93145,0.00013,2.99352]
[1780270814885,44.09,73467.5,9.2,0.93196,0.00013,2.97671]
[1780270815892,44.09,73470.73,9.2,0.93238,0.00013,2.96236]
[1780270819920,44.09,73469.2,9.2,0.9322,0.00013,2.96863]
[1780270821585,44.09,73469.83,9.2,0.93228,0.00013,2.96576]
[1780270825963,44.08,73465.19,9.2,0.93169,0.00013,2.98561]
[1780270826970,44.08,73462.19,9.2,0.9313,0.00013,2.99874]
[1780270827977,44.08,73456.07,9.2,0.93049,0.00013,3.02571]
[1780270828984,44.08,73454.62,9.2,0.9303,0.00013,3.03199]
[1780270830998,44.08,73457.39,9.2,0.93068,0.00013,3.01927]
[1780270833012,44.07,73459.42,9.2,0.93116,0.00013,3.0003]
[1780270834020,44.07,73462.79,9.2,0.93161,0.00013,2.98523]
[1780270839055,44.07,73461.38,9.2,0.93145,0.00013,2.99059]
[1780270840065,44.07,73460.53,9.2,0.93134,0.00013,2.99419]
[1780270841072,44.06,73457.67,9.2,0.93097,0.00013,3.00669]
[1780270845100,44.06,73456.51,9.2,0.93083,0.00013,3.01112]
[1780270847115,44.06,73449.35,9.2,0.92988,0.00013,3.0426]
[1780270849129,44.05,73448.41,9.2,0.92977,0.00014,3.04633]
[1780270851983,44.05,73449.11,9.2,0.92988,0.00013,3.04274]
[1780270852035,44.05,73449.11,9.2,0.92988,0.00013,3.04274]
[1780270852150,44.05,73446.99,9.2,0.9296,0.00014,3.05198]
[1780270853157,44.05,73445.48,9.2,0.9294,0.00014,3.05848]
[1780270858192,44.04,73444.9,9.2,0.92936,0.00014,3.05982]
[1780270859199,44.04,73442.69,9.2,0.92907,0.00014,3.06946]
[1780270861213,44.03,73449.62,9.2,0.93002,0.00013,3.03795]
[1780270863515,44.03,73448.7,9.2,0.92991,0.00013,3.04162]
[1780270865903,44.03,73448.93,9.2,0.92995,0.00013,3.04038]
[1780270866763,44.03,73449.01,9.2,0.92997,0.00013,3.0398]
[1780270866865,44.03,73457.12,9.2,0.93106,0.00013,3.00353]
[1780270867255,44.03,73458.08,9.2,0.93119,0.00013,2.99912]
[1780270868262,44.02,73458.95,9.2,0.93131,0.00013,2.99511]
[1780270870276,44.02,73462.43,9.2,0.93178,0.00013,2.97945]
[1780270875311,44.02,73463.31,9.2,0.93192,0.00013,2.97495]
[1780270876318,44.02,73461.84,9.2,0.93172,0.00013,2.98132]
[1780270882360,44.01,73448.4,9.2,0.92995,0.00013,3.0402]
[1780270883995,44.01,73448.4,9.2,0.92995,0.00013,3.0402]
[1780270884059,44.01,73445.51,9.2,0.92957,0.00014,3.05289]
[1780270884374,44.01,73439.85,9.2,0.92881,0.00014,3.07802]
[1780270885381,44.01,73438.4,9.2,0.92862,0.00014,3.08426]
[1780270887394,44.0,73437.48,9.2,0.92851,0.00014,3.08782]
[1780270890416,44.0,73436.53,9.2,0.9284,0.00014,3.09122]
[1780270894444,43.99,73435.71,9.2,0.92852,0.00014,3.08408]
[1780270895451,43.99,73432.96,9.2,0.92816,0.00014,3.09619]
[1780270900486,43.98,73432.91,9.2,0.92819,0.00014,3.09489]
[1780270901493,43.98,73431.37,9.2,0.92799,0.00014,3.10154]
[1780270902500,43.97,73432.65,9.2,0.92818,0.00014,3.09545]
[1780270907534,43.96,73432.7,9.2,0.92823,0.00014,3.09373]
[1780270910556,43.96,73436.77,9.2,0.92882,0.00014,3.07451]
[1780270911563,43.96,73437.95,9.2,0.92898,0.00014,3.06894]
[1780270916598,43.95,73438.44,9.2,0.92909,0.00014,3.06546]
[1780270920466,43.94,73438.59,9.2,0.92913,0.00014,3.06403]
[1780270920808,43.94,73439.58,9.2,0.92928,0.00014,3.05934]
[1780270921633,43.94,73453.36,9.2,0.93114,0.00013,2.9976]
[1780270922640,43.94,73455.42,9.2,0.93142,0.00013,2.98832]
[1780270923647,43.94,73457.06,9.2,0.93164,0.00013,2.98092]
[1780270925662,43.94,73457.81,9.2,0.93175,0.00013,2.97737]
[1780270929690,43.93,73457.0,9.2,0.93165,0.00013,2.98049]
[1780270930698,43.93,73455.38,9.2,0.93144,0.00013,2.98754]
[1780270931704,43.93,73445.31,9.2,0.9301,0.00014,3.03221]
[1780270932711,43.93,73446.54,9.2,0.93027,0.00013,3.02651]
[1780270933718,43.93,73448.11,9.2,0.93049,0.00013,3.01932]
[1780270938753,43.92,73447.67,9.2,0.93045,0.00013,3.02039]
[1780270940767,43.92,73445.67,9.2,0.9302,0.00013,3.02895]
[1780270942781,43.92,73444.29,9.2,0.93002,0.00014,3.03473]
[1780270944795,43.91,73443.45,9.2,0.92992,0.00014,3.03808]
[1780270945802,43.91,73446.53,9.2,0.93034,0.00013,3.02411]
[1780270946809,43.91,73447.71,9.2,0.93051,0.00013,3.01866]
[1780270948823,43.91,73446.86,9.2,0.9304,0.00013,3.0221]
[1780270949830,43.91,73445.39,9.2,0.93021,0.00013,3.02848]
[1780270950837,43.91,73443.81,9.2,0.93,0.00014,3.03535]
[1780270951844,43.91,73443.02,9.2,0.9301,0.00014,3.02906]
[1780270952877,43.91,73443.02,9.2,0.9301,0.00014,3.02906]
[1780270952933,43.9,73438.12,9.2,0.92944,0.00014,3.0508]
[1780270953858,43.9,73435.27,9.2,0.92906,0.00014,3.06337]
[1780270954865,43.9,73430.92,9.2,0.92847,0.00014,3.08272]
[1780270956879,43.9,73433.03,9.2,0.92877,0.00014,3.07266]
[1780270960907,43.89,73429.82,9.2,0.92836,0.00014,3.08612]
[1780270961914,43.89,73427.24,9.2,0.92801,0.00014,3.0975]
[1780270966949,43.88,73426.19,9.2,0.92791,0.00014,3.10079]
[1780270967956,43.88,73420.98,9.2,0.9272,0.00014,3.12413]
[1780270969970,43.87,73422.75,9.2,0.92746,0.00014,3.11543]
[1780270971987,43.87,73424.49,9.2,0.92773,0.00014,3.1069]
[1780270972992,43.87,73421.97,9.2,0.92738,0.00014,3.11803]
[1780270975009,43.86,73421.12,9.2,0.92729,0.00014,3.12125]
[1780270979037,43.85,73422.1,9.2,0.92746,0.00014,3.11551]
[1780270981057,43.85,73424.34,9.2,0.92779,0.00014,3.10471]
[1780270982291,43.85,73424.34,9.2,0.92779,0.00014,3.10471]
[1780270982274,43.85,73433.32,9.2,0.92905,0.00014,3.06353]
[1780270982717,43.85,73433.32,9.2,0.92905,0.00014,3.06353]
[1780270983071,43.85,73436.87,9.2,0.92953,0.00014,3.04757]
[1780270984078,43.84,73436.53,9.2,0.92949,0.00014,3.04886]
[1780270984655,43.84,73436.53,9.2,0.92949,0.00014,3.04886]
[1780270986092,43.84,73439.31,9.2,0.92989,0.00014,3.03597]
[1780270986361,43.84,73439.31,9.2,0.92989,0.00014,3.03597]
[1780270987099,43.84,73435.23,9.2,0.92934,0.00014,3.05407]
[1780270989113,43.84,73436.66,9.2,0.92954,0.00014,3.04723]
[1780270991127,43.83,73441.26,9.2,0.93018,0.00014,3.02618]
[1780270991838,43.83,73441.26,9.2,0.93018,0.00014,3.02618]
[1780270992134,43.83,73442.22,9.2,0.93032,0.00014,3.02167]
[1780270993141,43.83,73443.34,9.2,0.93047,0.00013,3.01649]
[1780270996187,43.83,73444.99,9.2,0.93072,0.00013,3.00846]
[1780270999182,43.82,73445.97,9.2,0.93086,0.00013,3.00378]
[1780271003211,43.82,73445.16,9.2,0.93077,0.00013,3.00666]
[1780271008246,43.82,73447.07,9.2,0.93105,0.00013,2.99741]
[1780271011267,43.81,73449.85,9.2,0.93163,0.00013,2.97506]
[1780271013281,43.81,73451.23,9.2,0.93182,0.00013,2.96874]
[1780271018316,43.81,73451.97,9.2,0.93193,0.00013,2.96499]
[1780271019323,43.81,73454.84,9.2,0.93231,0.00013,2.95221]
[1780271021337,43.81,73460.57,9.2,0.93307,0.00013,2.92681]
[1780271023350,43.81,73458.26,9.2,0.93277,0.00013,2.93692]
[1780271024360,43.81,73459.06,9.2,0.93288,0.00013,2.93335]
[1780271025365,43.81,73460.24,9.2,0.93303,0.00013,2.92812]
[1780271027379,43.8,73461.07,9.2,0.93315,0.00013,2.92441]
[1780271029393,43.8,73462.19,9.2,0.93329,0.00013,2.91943]
[1780271031407,43.8,73461.18,9.2,0.93316,0.00013,2.92383]
[1780271032414,43.8,73459.63,9.2,0.93296,0.00013,2.93062]
[1780271033421,43.8,73461.45,9.2,0.9332,0.00013,2.92257]
[1780271035436,43.8,73460.47,9.2,0.93307,0.00013,2.92682]
[1780271039464,43.8,73461.44,9.2,0.9332,0.00013,2.92243]
[1780271040471,43.8,73460.43,9.2,0.93307,0.00013,2.92685]
[1780271041629,43.8,73460.43,9.2,0.93307,0.00013,2.92685]
[1780271041789,43.8,73466.38,9.2,0.93385,0.00013,2.9007]
[1780271042485,43.8,73472.95,9.2,0.9347,0.00013,2.87203]
[1780271044626,43.8,73473.09,9.2,0.93472,0.00013,2.87147]
[1780271044919,43.8,73473.09,9.2,0.93472,0.00013,2.87147]
[1780271044934,43.8,73477.27,9.2,0.93525,0.00013,2.85337]
[1780271045506,43.8,73482.1,9.2,0.93586,0.00013,2.83255]
[1780271046513,43.8,73484.59,9.2,0.93618,0.00013,2.82192]
[1780271047966,43.8,73484.59,9.2,0.93618,0.00013,2.82192]
[1780271050541,43.81,73488.02,9.2,0.93659,0.00013,2.80769]
[1780271055578,43.81,73488.47,9.2,0.93663,0.00013,2.80653]
[1780271056585,43.81,73489.92,9.2,0.93681,0.00013,2.80046]
[1780271057592,43.82,73487.75,9.2,0.93653,0.00013,2.80994]
[1780271062627,43.82,73488.06,9.2,0.93655,0.00013,2.80935]
[1780271067662,43.83,73488.19,9.2,0.93654,0.00013,2.80953]
[1780271070683,43.83,73488.86,9.2,0.93661,0.00013,2.8071]
[1780271075718,43.83,73490.22,9.2,0.93695,0.00013,2.79272]
[1780271077732,43.84,73488.76,9.2,0.93676,0.00013,2.79932]
[1780271079426,43.84,73489.08,9.2,0.93679,0.00013,2.79811]
[1780271079746,43.84,73483.88,9.2,0.93613,0.00013,2.82062]
[1780271084781,43.84,73482.91,9.2,0.93599,0.00013,2.82542]
[1780271086795,43.84,73483.69,9.2,0.93608,0.00013,2.8223]
[1780271091832,43.85,73483.17,9.2,0.936,0.00013,2.82515]
[1780271096868,43.85,73482.55,9.2,0.9359,0.00013,2.82843]
[1780271101086,43.86,73483.41,9.2,0.936,0.00013,2.82519]
[1780271101637,43.86,73483.41,9.2,0.936,0.00013,2.82519]
[1780271106955,43.86,73483.47,9.2,0.93599,0.00013,2.82554]
[1780271106956,43.86,73479.33,9.2,0.93546,0.00013,2.84353]
[1780271107945,43.86,73485.34,9.2,0.93622,0.00013,2.81769]
[1780271110640,43.86,73485.15,9.2,0.93619,0.00013,2.81877]
[1780271110897,43.86,73485.15,9.2,0.93619,0.00013,2.81877]
[1780271110968,43.86,73491.41,9.2,0.93697,0.00013,2.79204]
[1780271111974,43.86,73497.95,9.2,0.93778,0.00012,2.7643]
[1780271113988,43.87,73498.72,9.2,0.93786,0.00012,2.76146]
[1780271114995,43.87,73495.94,9.2,0.93751,0.00012,2.77351]
[1780271116002,43.87,73496.98,9.2,0.93763,0.00012,2.76928]
[1780271117017,43.87,73494.51,9.2,0.93732,0.00012,2.78002]
[1780271118021,43.87,73484.52,9.2,0.93606,0.00013,2.82304]
[1780271119028,43.87,73484.63,9.2,0.93607,0.00013,2.82269]
[1780271120325,43.87,73484.63,9.2,0.93607,0.00013,2.82269]
[1780271120344,43.87,73483.79,9.2,0.93596,0.00013,2.82643]
[1780271121055,43.88,73480.73,9.2,0.93557,0.00013,2.83975]
[1780271122062,43.88,73479.34,9.2,0.93539,0.00013,2.84585]
[1780271123069,43.88,73478.11,9.2,0.93523,0.00013,2.85126]
[1780271124076,43.88,73476.42,9.2,0.93501,0.00013,2.85866]
[1780271125083,43.88,73475.01,9.2,0.93483,0.00013,2.86484]
[1780271125664,43.88,73475.01,9.2,0.93483,0.00013,2.86484]
[1780271126090,43.88,73471.96,9.2,0.93443,0.00013,2.87815]
[1780271127097,43.88,73469.96,9.2,0.93418,0.00013,2.8869]
[1780271128104,43.88,73476.11,9.2,0.93497,0.00013,2.86017]
[1780271129111,43.88,73480.55,9.2,0.93553,0.00013,2.84102]
[1780271130120,43.88,73482.88,9.2,0.93583,0.00013,2.83105]
[1780271132132,43.88,73482.14,9.2,0.93592,0.00013,2.82504]
[1780271133141,43.88,73477.35,9.2,0.9353,0.00013,2.84584]
[1780271134148,43.88,73479.92,9.2,0.93563,0.00013,2.83481]
[1780271139183,43.89,73479.96,9.2,0.93562,0.00013,2.83513]
[1780271140190,43.89,73481.86,9.2,0.93586,0.00013,2.82703]
[1780271141197,43.89,73482.82,9.2,0.93598,0.00013,2.82299]
[1780271141767,43.89,73482.82,9.2,0.93598,0.00013,2.82299]
[1780271142206,43.89,73485.96,9.2,0.93637,0.00013,2.80959]
[1780271143211,43.89,73495.17,9.2,0.93752,0.00012,2.77031]
[1780271145235,43.89,73495.86,9.2,0.9376,0.00012,2.76751]
[1780271145255,43.89,73496.93,9.2,0.93773,0.00012,2.76315]
[1780271146235,43.89,73501.65,9.2,0.93831,0.00012,2.74332]
[1780271146972,43.89,73501.65,9.2,0.93831,0.00012,2.74332]
[1780271147242,43.89,73505.45,9.2,0.93877,0.00012,2.72745]
[1780271149256,43.9,73505.58,9.2,0.93877,0.00012,2.72741]
[1780271152276,43.9,73507.48,9.2,0.93898,0.00012,2.72019]
[1780271157312,43.91,73507.38,9.2,0.93893,0.00012,2.72197]
[1780271161340,43.92,73508.4,9.2,0.93903,0.00012,2.71827]
[1780271162347,43.92,73524.13,9.2,0.94093,0.00012,2.65248]
[1780271162544,43.92,73524.13,9.2,0.94093,0.00012,2.65248]
[1780271163354,43.91,73522.52,9.2,0.94074,0.00012,2.65896]
[1780271164480,43.91,73522.52,9.2,0.94074,0.00012,2.65896]
[1780271164364,43.91,73521.72,9.2,0.94065,0.00012,2.66211]
[1780271165371,43.91,73520.35,9.2,0.94049,0.00012,2.66777]
[1780271167385,43.91,73518.93,9.2,0.94032,0.00012,2.67383]
[1780271168392,43.92,73516.53,9.2,0.94002,0.00012,2.68412]
[1780271171412,43.92,73513.63,9.2,0.93966,0.00012,2.6965]
[1780271172420,43.92,73515.01,9.2,0.93982,0.00012,2.69093]
[1780271174433,43.92,73519.37,9.2,0.94034,0.00012,2.67292]
[1780271176448,43.92,73520.9,9.2,0.94053,0.00012,2.66654]
[1780271177455,43.92,73515.32,9.2,0.93986,0.00012,2.68971]
[1780271178462,43.92,73513.8,9.2,0.93968,0.00012,2.69591]
[1780271179469,43.92,73512.73,9.2,0.93956,0.00012,2.70022]
[1780271180476,43.92,73510.89,9.2,0.93934,0.00012,2.70777]
[1780271185511,43.91,73510.65,9.2,0.93934,0.00012,2.70782]
[1780271190546,43.9,73510.84,9.2,0.93938,0.00012,2.70634]
[1780271191553,43.9,73510.17,9.2,0.93948,0.00012,2.69997]
[1780271194574,43.91,73514.62,9.2,0.94001,0.00012,2.68157]
[1780271199609,43.91,73514.97,9.2,0.94004,0.00012,2.68069]
[1780271204644,43.92,73515.37,9.2,0.94007,0.00012,2.6797]
[1780271206592,43.92,73515.37,9.2,0.94007,0.00012,2.6797]
[1780271206658,43.91,73519.75,9.2,0.9406,0.00012,2.66113]
[1780271207665,43.91,73520.67,9.2,0.94072,0.00012,2.65684]
[1780271209793,43.91,73520.67,9.2,0.94072,0.00012,2.65684]
[1780271212700,43.89,73522.37,9.2,0.94099,0.00012,2.64747]
[1780271217736,43.88,73521.9,9.2,0.941,0.00012,2.64718]
[1780271218743,43.88,73522.67,9.2,0.9411,0.00012,2.64354]
[1780271220758,43.87,73521.96,9.2,0.94105,0.00012,2.64559]
[1780271222772,43.86,73513.56,9.2,0.94007,0.00012,2.67971]
[1780271224412,43.86,73512.72,9.2,0.93998,0.00012,2.68272]
[1780271226799,43.85,73511.17,9.2,0.93982,0.00012,2.68804]
[1780271233849,43.85,73511.31,9.2,0.93986,0.00012,2.68669]
[1780271238884,43.85,73511.47,9.2,0.93987,0.00012,2.68646]
[1780271242912,43.85,73512.24,9.2,0.93995,0.00012,2.68357]
[1780271247947,43.86,73512.08,9.2,0.93992,0.00012,2.68469]
[1780271252982,43.86,73511.85,9.2,0.94007,0.00012,2.67685]
[1780271261950,43.86,73512.4,9.2,0.94013,0.00012,2.67483]
[1780271262047,43.86,73513.74,9.2,0.94027,0.00012,2.66984]
[1780271263052,43.86,73517.88,9.2,0.94077,0.00012,2.65242]
[1780271263759,43.86,73517.88,9.2,0.94077,0.00012,2.65242]
[1780271264059,43.86,73519.73,9.2,0.941,0.00012,2.64427]
[1780271269095,43.85,73519.79,9.2,0.94107,0.00012,2.64182]
[1780271270102,43.84,73517.59,9.2,0.94082,0.00012,2.65053]
[1780271271109,43.84,73515.56,9.2,0.94059,0.00012,2.65854]
[1780271272116,43.84,73514.67,9.2,0.9405,0.00012,2.66178]
[1780271277151,43.82,73511.75,9.2,0.94022,0.00012,2.67163]
[1780271279269,43.82,73511.68,9.2,0.94022,0.00012,2.67144]
[1780271279280,43.82,73508.6,9.2,0.93986,0.00012,2.68411]
[1780271280176,43.81,73506.35,9.2,0.93959,0.00012,2.69331]
[1780271282478,43.81,73505.71,9.2,0.93951,0.00012,2.69601]
[1780271282542,43.81,73516.84,9.2,0.94085,0.00012,2.64951]
[1780271283196,43.81,73522.41,9.2,0.94152,0.00012,2.62638]
[1780271284207,43.81,73525.23,9.2,0.94185,0.00012,2.61456]
[1780271287228,43.81,73526.93,9.2,0.94207,0.00012,2.60713]
[1780271288235,43.81,73527.73,9.2,0.94217,0.00012,2.60345]
[1780271290249,43.8,73542.43,9.2,0.9439,0.00011,2.54256]
[1780271291256,43.8,73544.14,9.2,0.9441,0.00011,2.53534]
[1780271292263,43.8,73545.01,9.2,0.94421,0.00011,2.53154]
[1780271295284,43.79,73545.78,9.2,0.94432,0.00011,2.52764]
[1780271296537,43.79,73545.78,9.2,0.94432,0.00011,2.52764]
[1780271296630,43.79,73545.78,9.2,0.94432,0.00011,2.52764]
[1780271297351,43.79,73545.96,9.2,0.94435,0.00011,2.52641]
[1780271297386,43.79,73551.85,9.2,0.94502,0.00011,2.50263]
[1780271298305,43.79,73553.05,9.2,0.94516,0.00011,2.49759]
[1780271300319,43.79,73557.34,9.2,0.94565,0.00011,2.47997]
[1780271301326,43.78,73561.3,9.2,0.9461,0.00011,2.46397]
[1780271302333,43.78,73564.39,9.2,0.94645,0.00011,2.45152]
[1780271303340,43.78,73566.24,9.2,0.94665,0.00011,2.44404]
[1780271304347,43.78,73567.23,9.2,0.94677,0.00011,2.43998]
[1780271309382,43.78,73567.97,9.2,0.94686,0.00011,2.43649]
[1780271315424,43.77,73567.58,9.2,0.94701,0.00011,2.42854]
[1780271316431,43.77,73563.49,9.2,0.94657,0.00011,2.44466]
[1780271317438,43.77,73558.48,9.2,0.94601,0.00011,2.46452]
[1780271317944,43.77,73558.48,9.2,0.94601,0.00011,2.46452]
[1780271318445,43.77,73554.05,9.2,0.94552,0.00011,2.48212]
[1780271319452,43.77,73547.02,9.2,0.94473,0.00011,2.51025]
[1780271320459,43.77,73544.65,9.2,0.94447,0.00011,2.51965]
[1780271322473,43.77,73543.89,9.2,0.94439,0.00011,2.52227]
[1780271327508,43.76,73543.86,9.2,0.94442,0.00011,2.5212]
[1780271329522,43.75,73544.69,9.2,0.94453,0.00011,2.51737]
[1780271330529,43.75,73543.85,9.2,0.94444,0.00011,2.52054]
[1780271331536,43.75,73544.57,9.2,0.94453,0.00011,2.51739]
[1780271333550,43.75,73545.35,9.2,0.94464,0.00011,2.51355]
[1780271334557,43.74,73546.85,9.2,0.94481,0.00011,2.50727]
[1780271339592,43.74,73546.92,9.2,0.94485,0.00011,2.50595]
[1780271344628,43.73,73545.21,9.2,0.94469,0.00011,2.51184]
[1780271348656,43.72,73546.64,9.2,0.94487,0.00011,2.50522]
[1780271349663,43.72,73547.46,9.2,0.94497,0.00011,2.50171]
[1780271350670,43.72,73551.43,9.2,0.94542,0.00011,2.48554]
[1780271351677,43.72,73554.7,9.2,0.94579,0.00011,2.47225]
[1780271352446,43.72,73554.7,9.2,0.94579,0.00011,2.47225]
[1780271352684,43.72,73555.56,9.2,0.94589,0.00011,2.46866]
[1780271355705,43.72,73553.63,9.2,0.94569,0.00011,2.47598]
[1780271356244,43.72,73553.63,9.2,0.94569,0.00011,2.47598]
[1780271358726,43.71,73555.61,9.2,0.94592,0.00011,2.46761]
[1780271363761,43.71,73556.25,9.2,0.94601,0.00011,2.46437]
[1780271365776,43.71,73559.0,9.2,0.94633,0.00011,2.45313]
[1780271366784,43.71,73557.7,9.2,0.94619,0.00011,2.4582]
[1780271367900,43.71,73557.7,9.2,0.94619,0.00011,2.4582]
[1780271367924,43.71,73559.37,9.2,0.94638,0.00011,2.45142]
[1780271371818,43.7,73557.91,9.2,0.9464,0.00011,2.44787]
[1780271373833,43.7,73563.55,9.2,0.94703,0.00011,2.42524]
[1780271374840,43.7,73568.19,9.2,0.94754,0.00011,2.40683]
[1780271377861,43.7,73569.49,9.2,0.94769,0.00011,2.40158]
[1780271382896,43.7,73571.29,9.2,0.94789,0.00011,2.39433]
[1780271387931,43.7,73570.77,9.2,0.94784,0.00011,2.39626]
[1780271389945,43.7,73571.73,9.2,0.94794,0.00011,2.39243]
[1780271391959,43.7,73568.14,9.2,0.94755,0.00011,2.40652]
[1780271392966,43.7,73567.39,9.2,0.94747,0.00011,2.40943]
[1780271396994,43.7,73569.28,9.2,0.94768,0.00011,2.40178]
[1780271398001,43.7,73572.3,9.2,0.94801,0.00011,2.38987]
[1780271399008,43.69,73574.67,9.2,0.94827,0.00011,2.38055]
[1780271402999,43.69,73575.13,9.2,0.94832,0.00011,2.37874]
[1780271404059,43.69,73584.1,9.2,0.94928,0.00011,2.34378]
[1780271405063,43.7,73585.96,9.2,0.94947,0.00011,2.33663]
[1780271409091,43.7,73583.32,9.2,0.94919,0.00011,2.34713]
[1780271413119,43.7,73589.01,9.2,0.94978,0.00011,2.3253]
[1780271414125,43.7,73589.67,9.2,0.94985,0.00011,2.32283]
[1780271418154,43.7,73590.49,9.2,0.94993,0.00011,2.32003]
[1780271419161,43.7,73592.64,9.2,0.95015,0.0001,2.31185]
[1780271423533,43.7,73593.02,9.2,0.95018,0.0001,2.3107]
[1780271423734,43.7,73593.02,9.2,0.95018,0.0001,2.3107]
[1780271423922,43.71,73593.12,9.2,0.95019,0.0001,2.31053]
[1780271424320,43.71,73593.12,9.2,0.95019,0.0001,2.31053]
[1780271424395,43.71,73594.29,9.2,0.95031,0.0001,2.30604]
[1780271426356,43.71,73594.53,9.2,0.95033,0.0001,2.30523]
[1780271426417,43.71,73586.62,9.2,0.9495,0.00011,2.33582]
[1780271427606,43.71,73586.62,9.2,0.9495,0.00011,2.33582]
[1780271427708,43.71,73576.79,9.2,0.94845,0.00011,2.37411]
[1780271428228,43.71,73576.03,9.2,0.94836,0.00011,2.37709]
[1780271430065,43.71,73575.72,9.2,0.94833,0.00011,2.3783]
[1780271430242,43.71,73576.73,9.2,0.94844,0.00011,2.37435]
[1780271431527,43.71,73576.73,9.2,0.94844,0.00011,2.37435]
[1780271431628,43.71,73585.83,9.2,0.94958,0.00011,2.3302]
[1780271432256,43.71,73587.36,9.2,0.94974,0.00011,2.32435]
[1780271433263,43.71,73591.92,9.2,0.95022,0.0001,2.30687]
[1780271434270,43.71,73593.34,9.2,0.95037,0.0001,2.30153]
[1780271436284,43.71,73592.66,9.2,0.95029,0.0001,2.30437]
[1780271439305,43.71,73593.55,9.2,0.95037,0.0001,2.3013]
[1780271443333,43.72,73591.57,9.2,0.95015,0.0001,2.30936]
[1780271446354,43.72,73592.42,9.2,0.95024,0.0001,2.3064]
[1780271447361,43.72,73594.84,9.2,0.95049,0.0001,2.29723]
[1780271448368,43.72,73592.44,9.2,0.95023,0.0001,2.30655]
[1780271449375,43.72,73594.63,9.2,0.95046,0.0001,2.29826]
[1780271450382,43.72,73595.34,9.2,0.95053,0.0001,2.29566]
[1780271451419,43.72,73596.42,9.2,0.95064,0.0001,2.29165]
[1780271453433,43.72,73597.76,9.2,0.95077,0.0001,2.2868]
[1780271455447,43.73,73598.55,9.2,0.95084,0.0001,2.28406]
[1780271457461,43.73,73596.57,9.2,0.95063,0.0001,2.2919]
[1780271462496,43.73,73592.66,9.2,0.9502,0.0001,2.30753]
[1780271463602,43.73,73592.66,9.2,0.9502,0.0001,2.30753]
[1780271463618,43.73,73593.51,9.2,0.95029,0.0001,2.30437]
[1780271464510,43.74,73592.5,9.2,0.95018,0.0001,2.30836]
[1780271466525,43.74,73591.64,9.2,0.95009,0.0001,2.31187]
[1780271467531,43.74,73588.09,9.2,0.94971,0.00011,2.32564]
[1780271468538,43.74,73579.67,9.2,0.94881,0.00011,2.35837]
[1780271469545,43.74,73575.96,9.2,0.94841,0.00011,2.37291]
[1780271470552,43.74,73575.8,9.2,0.94839,0.00011,2.37356]
[1780271473573,43.74,73574.06,9.2,0.94821,0.00011,2.38035]
[1780271474580,43.74,73573.22,9.2,0.94812,0.00011,2.38364]
[1780271479615,43.74,73573.65,9.2,0.94817,0.00011,2.38186]
[1780271484650,43.74,73573.71,9.2,0.94817,0.00011,2.38154]
[1780271486664,43.74,73586.16,9.2,0.94951,0.00011,2.33306]
[1780271487095,43.74,73586.16,9.2,0.94951,0.00011,2.33306]
[1780271487671,43.74,73595.46,9.2,0.95048,0.0001,2.29726]
[1780271488678,43.74,73595.56,9.2,0.95049,0.0001,2.29694]
[1780271489685,43.74,73596.3,9.2,0.95057,0.0001,2.29423]
[1780271492706,43.74,73595.9,9.2,0.95068,0.0001,2.28758]
[1780271498748,43.75,73596.67,9.2,0.95074,0.0001,2.28546]
[1780271499755,43.75,73597.34,9.2,0.95081,0.0001,2.28304]
[1780271502775,43.75,73598.48,9.2,0.95091,0.0001,2.27911]
[1780271504790,43.75,73601.93,9.2,0.95126,0.0001,2.26628]
[1780271505796,43.75,73603.74,9.2,0.95144,0.0001,2.25958]
[1780271510103,43.76,73604.07,9.2,0.95146,0.0001,2.25904]
[1780271510833,43.76,73604.91,9.2,0.95154,0.0001,2.25604]
[1780271515868,43.77,73602.24,9.2,0.95124,0.0001,2.26708]
[1780271516875,43.77,73602.98,9.2,0.95131,0.0001,2.26444]
[1780271517882,43.77,73604.08,9.2,0.95142,0.0001,2.26044]
[1780271520903,43.77,73605.01,9.2,0.9515,0.0001,2.25745]
[1780271524121,43.78,73604.84,9.2,0.95147,0.0001,2.25846]
[1780271524933,43.78,73599.38,9.2,0.9509,0.0001,2.27956]
[1780271525940,43.78,73598.07,9.2,0.95076,0.0001,2.2847]
[1780271530975,43.78,73598.2,9.2,0.95076,0.0001,2.2849]
[1780271531982,43.79,73598.86,9.2,0.95082,0.0001,2.28253]
[1780271535010,43.79,73597.14,9.2,0.95063,0.0001,2.28951]
[1780271537017,43.79,73596.09,9.2,0.95052,0.0001,2.29378]
[1780271542054,43.79,73596.08,9.2,0.9505,0.0001,2.29441]
[1780271547089,43.8,73596.56,9.2,0.95053,0.0001,2.29319]
[1780271550110,43.8,73598.14,9.2,0.95069,0.0001,2.28752]
[1780271551252,43.8,73598.14,9.2,0.95069,0.0001,2.28752]
[1780271559174,43.81,73599.48,9.2,0.95096,0.0001,2.27504]
[1780271567230,43.82,73599.4,9.2,0.95092,0.0001,2.27651]
[1780271575286,43.83,73598.37,9.2,0.95078,0.0001,2.28155]
[1780271576538,43.83,73598.37,9.2,0.95078,0.0001,2.28155]
[1780271576825,43.83,73598.37,9.2,0.95078,0.0001,2.28155]
[1780271577299,43.83,73588.34,9.2,0.94973,0.00011,2.32022]
[1780271578927,43.83,73585.85,9.2,0.94946,0.00011,2.32995]
[1780271579314,43.83,73586.8,9.2,0.94956,0.00011,2.32628]
[1780271580321,43.83,73585.95,9.2,0.94947,0.00011,2.32963]
[1780271581328,43.83,73584.31,9.2,0.9493,0.00011,2.33602]
[1780271583777,43.83,73584.22,9.2,0.94928,0.00011,2.33641]
[1780271583878,43.83,73590.86,9.2,0.94998,0.00011,2.31097]
[1780271584778,43.83,73596.27,9.2,0.95055,0.0001,2.29025]
[1780271586365,43.83,73594.74,9.2,0.95038,0.0001,2.29634]
[1780271588708,43.83,73595.09,9.2,0.95042,0.0001,2.29511]
[1780271594866,43.84,73595.26,9.2,0.95041,0.0001,2.29515]
[1780271598450,43.84,73596.68,9.2,0.95055,0.0001,2.29031]
[1780271600464,43.85,73595.88,9.2,0.95046,0.0001,2.29361]
[1780271602478,43.85,73596.56,9.2,0.95052,0.0001,2.29124]
[1780271607513,43.85,73596.39,9.2,0.95049,0.0001,2.29248]
[1780271610534,43.85,73594.17,9.2,0.95025,0.0001,2.3013]
[1780271611540,43.85,73593.7,9.2,0.95037,0.0001,2.29448]
[1780271618590,43.86,73594.51,9.2,0.95043,0.0001,2.29214]
[1780271623257,43.86,73594.69,9.2,0.95045,0.0001,2.29157]
[1780271623624,43.86,73597.21,9.2,0.9507,0.0001,2.28241]
[1780271624632,43.86,73599.94,9.2,0.95098,0.0001,2.27215]
[1780271634702,43.87,73599.92,9.2,0.95094,0.0001,2.27364]
[1780271639737,43.88,73599.52,9.2,0.95088,0.0001,2.27587]
[1780271641015,43.88,73595.37,9.2,0.95044,0.0001,2.29196]
[1780271642777,43.88,73596.78,9.2,0.95058,0.0001,2.28669]
[1780271644791,43.88,73602.27,9.2,0.95114,0.0001,2.26607]
[1780271649826,43.89,73601.56,9.2,0.95105,0.0001,2.26951]
[1780271652847,43.89,73600.44,9.2,0.95092,0.0001,2.27422]
[1780271653854,43.89,73596.97,9.2,0.95056,0.0001,2.28758]
[1780271656342,43.9,73596.73,9.2,0.95052,0.0001,2.28876]
[1780271656874,43.9,73593.53,9.2,0.95019,0.0001,2.30111]
[1780271659896,43.9,73594.73,9.2,0.9503,0.0001,2.29685]
[1780271664931,43.9,73595.09,9.2,0.95032,0.0001,2.29614]
[1780271667952,43.91,73595.79,9.2,0.95039,0.0001,2.2938]
[1780271669912,43.91,73595.93,9.2,0.9504,0.0001,2.29338]
[1780271676009,43.91,73596.17,9.2,0.95057,0.0001,2.28461]
[1780271676112,43.91,73596.17,9.2,0.95057,0.0001,2.28461]
[1780271679030,43.92,73589.6,9.2,0.94988,0.00011,2.3101]
[1780271680037,43.92,73584.15,9.2,0.9493,0.00011,2.33115]
[1780271681044,43.92,73582.83,9.2,0.94915,0.00011,2.3363]
[1780271687088,43.92,73582.31,9.2,0.94909,0.00011,2.33855]
[1780271690109,43.92,73581.12,9.2,0.94896,0.00011,2.34328]
[1780271695144,43.92,73580.67,9.2,0.94891,0.00011,2.34519]
[1780271697158,43.92,73579.0,9.2,0.94873,0.00011,2.35173]
[1780271700756,43.92,73578.68,9.2,0.94869,0.00011,2.35302]
[1780271701730,43.92,73578.66,9.2,0.94869,0.00011,2.35312]
[1780271701767,43.92,73580.19,9.2,0.94885,0.00011,2.3472]
[1780271702964,43.92,73580.19,9.2,0.94885,0.00011,2.3472]
[1780271703066,43.92,73592.16,9.2,0.95012,0.0001,2.30125]
[1780271703207,43.92,73593.18,9.2,0.95023,0.0001,2.29735]
[1780271709249,43.93,73593.02,9.2,0.95019,0.0001,2.29861]
[1780271712270,43.93,73591.71,9.2,0.95004,0.0001,2.30394]
[1780271713277,43.93,73590.48,9.2,0.94991,0.00011,2.30875]
[1780271720326,43.93,73589.15,9.2,0.94976,0.00011,2.3145]
[1780271721332,43.94,73588.02,9.2,0.94963,0.00011,2.31892]
[1780271722340,43.94,73593.89,9.2,0.95025,0.0001,2.2965]
[1780271723347,43.94,73594.71,9.2,0.95033,0.0001,2.29347]
[1780271728381,43.94,73594.32,9.2,0.95028,0.0001,2.29551]
[1780271732410,43.94,73596.85,9.2,0.9507,0.0001,2.27757]
[1780271735431,43.95,73597.64,9.2,0.95077,0.0001,2.27498]
[1780271740467,43.95,73597.49,9.2,0.95074,0.0001,2.27623]
[1780271744495,43.96,73595.67,9.2,0.95053,0.0001,2.28369]
[1780271745502,43.96,73597.8,9.2,0.95075,0.0001,2.27572]
[1780271750731,43.96,73598.02,9.2,0.95076,0.0001,2.27542]
[1780271750828,43.96,73602.43,9.2,0.95121,0.0001,2.25884]
[1780271756579,43.97,73602.69,9.2,0.95121,0.0001,2.25882]
[1780271761614,43.97,73602.88,9.2,0.95121,0.0001,2.25892]
[1780271766649,43.98,73604.14,9.2,0.95132,0.0001,2.25497]
[1780271772691,43.99,73603.95,9.2,0.95127,0.0001,2.2567]
[1780271777726,43.99,73604.66,9.2,0.95132,0.0001,2.25487]
[1780271778733,43.99,73606.4,9.2,0.9515,0.0001,2.24848]
[1780271779740,44.0,73607.8,9.2,0.95163,0.0001,2.24339]
[1780271781754,44.0,73608.62,9.2,0.95171,0.0001,2.24068]
[1780271782761,44.0,73613.48,9.2,0.9522,0.0001,2.22266]
[1780271783768,44.0,73614.15,9.2,0.95226,0.0001,2.22038]
[1780271786789,44.01,73616.31,9.2,0.95246,0.0001,2.213]
[1780271787796,44.01,73617.33,9.2,0.95255,0.0001,2.20943]
[1780271788803,44.01,73619.32,9.2,0.95275,0.0001,2.20227]
[1780271791824,44.01,73610.97,9.2,0.95205,0.0001,2.22556]
[1780271792830,44.02,73609.68,9.2,0.95192,0.0001,2.2306]
[1780271797866,44.02,73609.55,9.2,0.95188,0.0001,2.23211]
[1780271802903,44.03,73609.31,9.2,0.95182,0.0001,2.23403]
[1780271803336,44.03,73609.31,9.2,0.95182,0.0001,2.23403]
[1780271803910,44.03,73593.14,9.2,0.95015,0.0001,2.29541]
[1780271805924,44.03,73592.81,9.2,0.95011,0.0001,2.29698]
[1780271809984,44.04,73592.89,9.2,0.95011,0.0001,2.29677]
[1780271811966,44.04,73592.19,9.2,0.95002,0.0001,2.29995]
[1780271812973,44.04,73591.51,9.2,0.94995,0.00011,2.30265]
[1780271813980,44.04,73590.6,9.2,0.94985,0.00011,2.30623]
[1780271814988,44.04,73590.6,9.2,0.94985,0.00011,2.30623]
[1780271821030,44.04,73590.62,9.2,0.94984,0.00011,2.30678]
[1780271824051,44.05,73591.58,9.2,0.94993,0.00011,2.30337]
[1780271825058,44.05,73592.37,9.2,0.95001,0.0001,2.30044]
[1780271826119,44.05,73592.37,9.2,0.95001,0.0001,2.30044]
[1780271826198,44.05,73591.43,9.2,0.94991,0.00011,2.30413]
[1780271832111,44.05,73592.38,9.2,0.94999,0.0001,2.30117]
[1780271832287,44.05,73592.38,9.2,0.94999,0.0001,2.30117]
[1780271838153,44.06,73591.36,9.2,0.94987,0.00011,2.30565]
[1780271840167,44.06,73592.22,9.2,0.94995,0.00011,2.30255]
[1780271841174,44.06,73597.26,9.2,0.95048,0.0001,2.28343]
[1780271842181,44.06,73598.43,9.2,0.9506,0.0001,2.27912]
[1780271842600,44.06,73598.43,9.2,0.9506,0.0001,2.27912]
[1780271846210,44.06,73597.22,9.2,0.95046,0.0001,2.28424]
[1780271850433,44.07,73597.25,9.2,0.95045,0.0001,2.28462]
[1780271851245,44.07,73595.91,9.2,0.95048,0.0001,2.28109]
[1780271853259,44.07,73595.14,9.2,0.95039,0.0001,2.28427]
[1780271855272,44.07,73597.4,9.2,0.95062,0.0001,2.27593]
[1780271856280,44.07,73601.32,9.2,0.95102,0.0001,2.26122]
[1780271861315,44.08,73601.43,9.2,0.95101,0.0001,2.2616]
[1780271866350,44.08,73604.5,9.2,0.9513,0.0001,2.25082]
[1780271867704,44.08,73604.5,9.2,0.9513,0.0001,2.25082]
[1780271869371,44.09,73600.15,9.2,0.95084,0.0001,2.26776]
[1780271871385,44.09,73599.23,9.2,0.95074,0.0001,2.27154]
[1780271873850,44.09,73599.04,9.2,0.95072,0.0001,2.2724]
[1780271874406,44.09,73601.5,9.2,0.95096,0.0001,2.26337]
[1780271875413,44.09,73598.83,9.2,0.95068,0.0001,2.27362]
[1780271876420,44.09,73598.14,9.2,0.95061,0.0001,2.27637]
[1780271881679,44.1,73598.69,9.2,0.95065,0.0001,2.27482]
[1780271881781,44.1,73599.37,9.2,0.95072,0.0001,2.27237]
[1780271887497,44.11,73598.48,9.2,0.9506,0.0001,2.27656]
[1780271892532,44.11,73598.35,9.2,0.95057,0.0001,2.27771]
[1780271893539,44.11,73599.25,9.2,0.95066,0.0001,2.27443]
[1780271898574,44.12,73597.76,9.2,0.95049,0.0001,2.28075]
[1780271899581,44.12,73595.74,9.2,0.95027,0.0001,2.28855]
[1780271902602,44.12,73594.93,9.2,0.95018,0.0001,2.29197]
[1780271908644,44.12,73594.46,9.2,0.95011,0.0001,2.29441]
[1780271909650,44.12,73591.5,9.2,0.9498,0.00011,2.30581]
[1780271912672,44.13,73590.95,9.2,0.94991,0.00011,2.29937]
[1780271915693,44.13,73593.85,9.2,0.95021,0.0001,2.2886]
[1780271920729,44.13,73586.46,9.2,0.94941,0.00011,2.3174]
[1780271921736,44.13,73578.75,9.2,0.94859,0.00011,2.34715]
[1780271922743,44.13,73574.71,9.2,0.94815,0.00011,2.36282]
[1780271923750,44.13,73573.08,9.2,0.94798,0.00011,2.36915]
[1780271927778,44.13,73571.84,9.2,0.94784,0.00011,2.37389]
[1780271928785,44.13,73570.37,9.2,0.94768,0.00011,2.37959]
[1780271932813,44.13,73571.27,9.2,0.94779,0.00011,2.37594]
[1780271934827,44.13,73570.44,9.2,0.9477,0.00011,2.37911]
[1780271939862,44.13,73570.23,9.2,0.94768,0.00011,2.37973]
[1780271944897,44.13,73570.04,9.2,0.94767,0.00011,2.38026]
[1780271946911,44.13,73562.41,9.2,0.94683,0.00011,2.41005]
[1780271947918,44.13,73557.19,9.2,0.94626,0.00011,2.43054]
[1780271948926,44.13,73555.34,9.2,0.94605,0.00011,2.43773]
[1780271950940,44.12,73554.38,9.2,0.94595,0.00011,2.44126]
[1780271953961,44.12,73552.2,9.2,0.94572,0.00011,2.44949]
[1780271957989,44.12,73555.47,9.2,0.9461,0.00011,2.43593]
[1780271958996,44.12,73557.39,9.2,0.94632,0.00011,2.42821]
[1780271960010,44.11,73562.12,9.2,0.94685,0.00011,2.40945]
[1780271963025,44.11,73562.99,9.2,0.94695,0.00011,2.40577]
[1780271965039,44.11,73563.89,9.2,0.94705,0.00011,2.40208]
[1780271968060,44.11,73575.18,9.2,0.94829,0.00011,2.3578]
[1780271969067,44.11,73577.6,9.2,0.94855,0.00011,2.34835]
[1780271970075,44.11,73577.57,9.2,0.94855,0.00011,2.34846]
[1780271973095,44.11,73579.32,9.2,0.94891,0.00011,2.33286]
[1780271978130,44.11,73581.19,9.2,0.94911,0.00011,2.3258]
[1780271979137,44.11,73582.08,9.2,0.9492,0.00011,2.32241]
[1780271986186,44.11,73581.99,9.2,0.94919,0.00011,2.32307]
[1780271987193,44.11,73579.99,9.2,0.94897,0.00011,2.33081]
[1780271990214,44.11,73579.03,9.2,0.94887,0.00011,2.33464]
[1780271995249,44.12,73579.24,9.2,0.94888,0.00011,2.33393]
[1780272002298,44.12,73583.62,9.2,0.94935,0.00011,2.31726]
[1780272003305,44.12,73580.93,9.2,0.94906,0.00011,2.32764]
[1780272005319,44.12,73578.15,9.2,0.94876,0.00011,2.33842]
[1780272006326,44.12,73573.0,9.2,0.94821,0.00011,2.35836]
[1780272007333,44.12,73580.95,9.2,0.94906,0.00011,2.32762]
[1780272008340,44.12,73579.42,9.2,0.9489,0.00011,2.33355]
[1780272009347,44.12,73575.05,9.2,0.94843,0.00011,2.35046]
[1780272010355,44.12,73576.37,9.2,0.94857,0.00011,2.34535]
[1780272014382,44.12,73577.34,9.2,0.94867,0.00011,2.34162]
[1780272015389,44.12,73578.8,9.2,0.94883,0.00011,2.33599]
[1780272017404,44.12,73575.13,9.2,0.94843,0.00011,2.35021]
[1780272018412,44.12,73577.97,9.2,0.94874,0.00011,2.33925]
[1780272020426,44.12,73576.99,9.2,0.94863,0.00011,2.34308]
[1780272023452,44.12,73576.29,9.2,0.94855,0.00011,2.34583]
[1780272028482,44.12,73572.29,9.2,0.94812,0.00011,2.3614]
[1780272029489,44.12,73569.2,9.2,0.94779,0.00011,2.37342]
[1780272030496,44.12,73562.98,9.2,0.94711,0.00011,2.3977]
[1780272031777,44.12,73562.98,9.2,0.94711,0.00011,2.3977]
[1780272031803,44.12,73559.11,9.2,0.94686,0.00011,2.40384]
[1780272032510,44.12,73557.83,9.2,0.94672,0.00011,2.40878]
[1780272033981,44.12,73557.83,9.2,0.94672,0.00011,2.40878]
[1780272034224,44.12,73557.83,9.2,0.94672,0.00011,2.40878]
[1780272034291,44.12,73557.06,9.2,0.94664,0.00011,2.41172]
[1780272034524,44.12,73554.57,9.2,0.94637,0.00011,2.42144]
[1780272035530,44.12,73552.41,9.2,0.94613,0.00011,2.42987]
[1780272036538,44.12,73554.42,9.2,0.94636,0.00011,2.4218]
[1780272039559,44.11,73564.64,9.2,0.94749,0.00011,2.38132]
[1780272040566,44.11,73567.95,9.2,0.94786,0.00011,2.36836]
[1780272043587,44.11,73573.34,9.2,0.94844,0.00011,2.34734]
[1780272044595,44.11,73578.68,9.2,0.94902,0.00011,2.32672]
[1780272045601,44.11,73579.77,9.2,0.94913,0.00011,2.32256]
[1780272047616,44.11,73582.14,9.2,0.94938,0.00011,2.31354]
[1780272048623,44.11,73583.27,9.2,0.9495,0.00011,2.30926]
[1780272049630,44.11,73585.33,9.2,0.94972,0.00011,2.30144]
[1780272051043,44.11,73588.47,9.2,0.95005,0.00011,2.28952]
[1780272052651,44.12,73585.44,9.2,0.94972,0.00011,2.30129]
[1780272056679,44.12,73586.13,9.2,0.94978,0.00011,2.29897]
[1780272060707,44.12,73585.48,9.2,0.94971,0.00011,2.30178]
[1780272063729,44.12,73577.45,9.2,0.94885,0.00011,2.33287]
[1780272064736,44.12,73570.69,9.2,0.94812,0.00011,2.35906]
[1780272065743,44.12,73569.56,9.2,0.94799,0.00011,2.36344]
[1780272068764,44.12,73570.3,9.2,0.94808,0.00011,2.36051]
[1780272069771,44.12,73571.48,9.2,0.9482,0.00011,2.35591]
[1780272070778,44.12,73570.68,9.2,0.94812,0.00011,2.35901]
[1780272071785,44.12,73573.1,9.2,0.94838,0.00011,2.34961]
[1780272075813,44.12,73571.28,9.2,0.94818,0.00011,2.3567]
[1780272078834,44.12,73569.96,9.2,0.94804,0.00011,2.3618]
[1780272079841,44.12,73567.58,9.2,0.94778,0.00011,2.37104]
[1780272082864,44.12,73569.25,9.2,0.94797,0.00011,2.36444]
[1780272083869,44.12,73575.23,9.2,0.94861,0.00011,2.34122]
[1780272087897,44.12,73568.78,9.2,0.94791,0.00011,2.36629]
[1780272088904,44.12,73567.77,9.2,0.94781,0.00011,2.37019]
[1780272091925,44.12,73565.45,9.2,0.94774,0.00011,2.37017]
[1780272092932,44.12,73564.38,9.2,0.94762,0.00011,2.37429]
[1780272093939,44.12,73563.16,9.2,0.94749,0.00011,2.37901]
[1780272094946,44.12,73562.32,9.2,0.9474,0.00011,2.38224]
[1780272095953,44.12,73563.21,9.2,0.9475,0.00011,2.37871]
[1780272096960,44.12,73564.95,9.2,0.94769,0.00011,2.37186]
[1780272098974,44.12,73565.67,9.2,0.94777,0.00011,2.36897]
[1780272099981,44.12,73563.97,9.2,0.94758,0.00011,2.37557]
[1780272100987,44.12,73564.86,9.2,0.94768,0.00011,2.37204]
[1780272101995,44.12,73565.57,9.2,0.94776,0.00011,2.36923]
[1780272105018,44.12,73564.82,9.2,0.94768,0.00011,2.37203]
[1780272106025,44.12,73565.74,9.2,0.94778,0.00011,2.3684]
[1780272107032,44.11,73566.53,9.2,0.94787,0.00011,2.36529]
[1780272109047,44.11,73568.77,9.2,0.94812,0.00011,2.35651]
[1780272112069,44.11,73567.59,9.2,0.94799,0.00011,2.36104]
[1780272113076,44.11,73565.6,9.2,0.94777,0.00011,2.36876]
[1780272119120,44.11,73566.12,9.2,0.94784,0.00011,2.36652]
[1780272120127,44.11,73562.23,9.2,0.94741,0.00011,2.38166]
[1780272122141,44.11,73563.68,9.2,0.94757,0.00011,2.37588]
[1780272123148,44.11,73570.5,9.2,0.94832,0.00011,2.34929]
[1780272124155,44.11,73572.78,9.2,0.94856,0.00011,2.34045]
[1780272126169,44.11,73576.72,9.2,0.94899,0.00011,2.32525]
[1780272130197,44.11,73583.01,9.2,0.94965,0.00011,2.30122]
[1780272131204,44.11,73585.19,9.2,0.94988,0.00011,2.29295]
[1780272132211,44.11,73588.81,9.2,0.95026,0.0001,2.27924]
[1780272133218,44.11,73589.6,9.2,0.95034,0.0001,2.27634]
[1780272134225,44.11,73591.09,9.2,0.95049,0.0001,2.27079]
[1780272135196,44.11,73591.09,9.2,0.95049,0.0001,2.27079]
[1780272135239,44.11,73591.09,9.2,0.95049,0.0001,2.27079]
[1780272135293,44.12,73594.85,9.2,0.95088,0.0001,2.25666]
[1780272136240,44.12,73604.81,9.2,0.95191,0.0001,2.21933]
[1780272136896,44.12,73604.81,9.2,0.95191,0.0001,2.21933]
[1780272137247,44.12,73606.74,9.2,0.9521,0.0001,2.21227]
[1780272138253,44.12,73608.58,9.2,0.95228,0.0001,2.20561]
[1780272139261,44.12,73607.67,9.2,0.95218,0.0001,2.20922]
[1780272141274,44.12,73609.1,9.2,0.95231,0.0001,2.20434]
[1780272143289,44.13,73609.85,9.2,0.95238,0.0001,2.202]
[1780272146310,44.13,73616.13,9.2,0.95299,0.0001,2.17941]
[1780272147317,44.13,73617.38,9.2,0.95311,0.0001,2.17503]
[1780272149331,44.14,73618.3,9.2,0.95319,0.0001,2.17218]
[1780272149868,44.14,73618.3,9.2,0.95319,0.0001,2.17218]
[1780272149972,44.14,73618.3,9.2,0.95319,0.0001,2.17218]
[1780272150376,44.14,73621.27,9.2,0.95348,0.0001,2.16153]
[1780272150660,44.14,73621.27,9.2,0.95348,0.0001,2.16153]
[1780272151376,44.14,73633.24,9.2,0.95481,0.0001,2.1096]
[1780272152384,44.14,73634.88,9.2,0.95497,0.0001,2.10368]
[1780272153390,44.14,73634.73,9.2,0.95496,0.0001,2.10431]
[1780272154403,44.14,73635.38,9.2,0.95502,0.0001,2.10206]
[1780272155413,44.14,73631.2,9.2,0.95461,0.0001,2.11729]
[1780272156420,44.15,73624.85,9.2,0.95396,0.0001,2.14118]
[1780272157020,44.15,73624.85,9.2,0.95396,0.0001,2.14118]
[1780272157427,44.15,73623.47,9.2,0.95382,0.0001,2.14655]
[1780272159441,44.16,73635.23,9.2,0.95495,0.0001,2.10442]
[1780272159584,44.16,73635.23,9.2,0.95495,0.0001,2.10442]
[1780272160448,44.16,73636.86,9.2,0.9551,0.0001,2.09892]
[1780272162462,44.16,73637.56,9.2,0.95515,0.0001,2.09719]
[1780272164476,44.17,73638.16,9.2,0.95518,0.0001,2.09582]
[1780272167497,44.18,73637.11,9.2,0.95505,0.0001,2.10079]
[1780272168504,44.18,73637.99,9.2,0.95513,0.0001,2.09801]
[1780272170518,44.19,73641.89,9.2,0.95548,0.0001,2.08477]
[1780272173115,44.19,73641.39,9.2,0.95541,0.0001,2.08739]
[1780272173539,44.2,73648.02,9.2,0.95603,9e-05,2.06408]
[1780272174546,44.2,73649.17,9.2,0.95614,9e-05,2.06014]
[1780272175445,44.2,73649.17,9.2,0.95614,9e-05,2.06014]
[1780272175504,44.2,73649.17,9.2,0.95614,9e-05,2.06014]
[1780272175564,44.2,73651.84,9.2,0.95638,9e-05,2.05081]
[1780272176564,44.2,73659.95,9.2,0.95714,9e-05,2.02234]
[1780272177571,44.2,73659.86,9.2,0.95712,9e-05,2.02288]
[1780272178578,44.2,73658.23,9.2,0.95697,9e-05,2.02884]
[1780272179471,44.2,73658.23,9.2,0.95697,9e-05,2.02884]
[1780272181599,44.21,73661.53,9.2,0.95726,9e-05,2.01787]
[1780272181794,44.21,73661.53,9.2,0.95726,9e-05,2.01787]
[1780272183443,44.21,73671.99,9.2,0.95821,9e-05,1.98161]
[1780272184421,44.21,73671.99,9.2,0.95821,9e-05,1.98161]
[1780272184511,44.22,73677.84,9.2,0.95873,9e-05,1.96201]
[1780272184621,44.22,73679.74,9.2,0.9589,9e-05,1.95547]
[1780272185627,44.22,73678.3,9.2,0.95876,9e-05,1.96075]
[1780272186634,44.22,73679.31,9.2,0.95884,9e-05,1.9576]
[1780272190538,44.23,73678.43,9.2,0.95873,9e-05,1.96193]
[1780272190808,44.23,73678.43,9.2,0.95873,9e-05,1.96193]
[1780272191033,44.23,73680.83,9.2,0.95894,9e-05,1.95368]
[1780272191669,44.23,73692.84,9.2,0.96,9e-05,1.91307]
[1780272192675,44.24,73694.63,9.2,0.96015,9e-05,1.90741]
[1780272193683,44.24,73697.46,9.2,0.96038,9e-05,1.89827]
[1780272195246,44.24,73699.38,9.2,0.96055,9e-05,1.89185]
[1780272195697,44.24,73682.88,9.2,0.95909,9e-05,1.94816]
[1780272196704,44.24,73676.72,9.2,0.95853,9e-05,1.96958]
[1780272197711,44.24,73675.94,9.2,0.95845,9e-05,1.97249]
[1780272200734,44.25,73681.96,9.2,0.95898,9e-05,1.95239]
[1780272201740,44.25,73684.02,9.2,0.95916,9e-05,1.94557]
[1780272202747,44.25,73686.09,9.2,0.95933,9e-05,1.93874]
[1780272206775,44.25,73687.15,9.2,0.95943,9e-05,1.93497]
[1780272208248,44.25,73687.76,9.2,0.95949,9e-05,1.93286]
[1780272208789,44.25,73693.23,9.2,0.95997,9e-05,1.91426]
[1780272210803,44.25,73692.48,9.2,0.9599,9e-05,1.91681]
[1780272211810,44.25,73692.21,9.2,0.96004,9e-05,1.90961]
[1780272212817,44.25,73687.54,9.2,0.95963,9e-05,1.92544]
[1780272213824,44.25,73692.37,9.2,0.96005,9e-05,1.90905]
[1780272214831,44.25,73697.19,9.2,0.96047,9e-05,1.89281]
[1780272215838,44.25,73694.77,9.2,0.96025,9e-05,1.90128]
[1780272216845,44.26,73695.87,9.2,0.96034,9e-05,1.89788]
[1780272217852,44.26,73696.57,9.2,0.96039,9e-05,1.89584]
[1780272219866,44.26,73697.36,9.2,0.96045,9e-05,1.89381]
[1780272220873,44.27,73698.85,9.2,0.96057,9e-05,1.88913]
[1780272223894,44.27,73700.9,9.2,0.96072,9e-05,1.88324]
[1780272225908,44.28,73703.53,9.2,0.96093,9e-05,1.87511]
[1780272226915,44.28,73704.6,9.2,0.96101,9e-05,1.87189]
[1780272227922,44.28,73703.28,9.2,0.96089,9e-05,1.87665]
[1780272229936,44.29,73704.03,9.2,0.96094,9e-05,1.87484]
[1780272230943,44.29,73702.99,9.2,0.96085,9e-05,1.87837]
[1780272232404,44.29,73702.99,9.2,0.96085,9e-05,1.87837]
[1780272232636,44.29,73707.39,9.2,0.96122,9e-05,1.86385]
[1780272232957,44.29,73716.04,9.2,0.96195,8e-05,1.83525]
[1780272233964,44.29,73718.45,9.2,0.96215,8e-05,1.82747]
[1780272234971,44.29,73720.05,9.2,0.96228,8e-05,1.82237]
[1780272236988,44.3,73720.59,9.2,0.96232,8e-05,1.8209]
[1780272240014,44.3,73720.03,9.2,0.96226,8e-05,1.82319]
[1780272243032,44.3,73710.48,9.2,0.96145,9e-05,1.85508]
[1780272244039,44.31,73707.53,9.2,0.96118,9e-05,1.86525]
[1780272246896,44.31,73707.18,9.2,0.96115,9e-05,1.86658]
[1780272247060,44.31,73704.18,9.2,0.96088,9e-05,1.87694]
[1780272248066,44.31,73700.93,9.2,0.96059,9e-05,1.88816]
[1780272249074,44.31,73699.35,9.2,0.96045,9e-05,1.89379]
[1780272250081,44.32,73698.73,9.2,0.96039,9e-05,1.8962]
[1780272251088,44.32,73696.46,9.2,0.96018,9e-05,1.90415]
[1780272253106,44.32,73700.09,9.2,0.96048,9e-05,1.89255]
[1780272254113,44.33,73700.87,9.2,0.96054,9e-05,1.89026]
[1780272255120,44.33,73702.25,9.2,0.96065,9e-05,1.88596]
[1780272256129,44.33,73703.16,9.2,0.96072,9e-05,1.88325]
[1780272257204,44.33,73703.16,9.2,0.96072,9e-05,1.88325]
[1780272257260,44.33,73716.73,9.2,0.96187,8e-05,1.83858]
[1780272258143,44.34,73726.85,9.2,0.96271,8e-05,1.80562]
[1780272259038,44.34,73726.85,9.2,0.96271,8e-05,1.80562]
[1780272259226,44.34,73726.85,9.2,0.96271,8e-05,1.80562]
[1780272259542,44.34,73725.77,9.2,0.96262,8e-05,1.80931]
[1780272259691,44.34,73725.77,9.2,0.96262,8e-05,1.80931]
[1780272260173,44.34,73740.08,9.2,0.96379,8e-05,1.76334]
[1780272261180,44.34,73743.73,9.2,0.96407,8e-05,1.75194]
[1780272262187,44.34,73745.78,9.2,0.96423,8e-05,1.74569]
[1780272263227,44.34,73745.78,9.2,0.96423,8e-05,1.74569]
[1780272263298,44.34,73750.41,9.2,0.96459,8e-05,1.73132]
[1780272265208,44.35,73756.89,9.2,0.96509,8e-05,1.71155]
[1780272266215,44.35,73757.65,9.2,0.96514,8e-05,1.7095]
[1780272268229,44.36,73764.96,9.2,0.96569,8e-05,1.68741]
[1780272269236,44.36,73766.18,9.2,0.96578,8e-05,1.684]
[1780272270243,44.36,73767.08,9.2,0.96584,8e-05,1.68159]
[1780272271250,44.37,73768.65,9.2,0.96609,8e-05,1.66953]
[1780272272605,44.37,73764.85,9.2,0.96579,8e-05,1.68164]
[1780272272820,44.37,73764.85,9.2,0.96579,8e-05,1.68164]
[1780272273271,44.37,73768.26,9.2,0.96604,8e-05,1.67149]
[1780272274278,44.37,73771.51,9.2,0.96628,8e-05,1.6619]
[1780272275285,44.38,73770.81,9.2,0.96622,8e-05,1.66445]
[1780272276494,44.38,73770.81,9.2,0.96622,8e-05,1.66445]
[1780272281327,44.4,73772.06,9.2,0.96625,8e-05,1.66301]
[1780272283245,44.4,73772.5,9.2,0.96628,8e-05,1.66207]
[1780272283341,44.4,73774.18,9.2,0.9664,8e-05,1.65733]
[1780272288376,44.42,73772.22,9.2,0.9662,8e-05,1.66539]
[1780272290390,44.43,73770.2,9.2,0.96602,8e-05,1.6724]
[1780272291203,44.43,73770.2,9.2,0.96602,8e-05,1.6724]
[1780272291397,44.43,73767.94,9.2,0.96584,8e-05,1.67975]
[1780272295425,44.44,73764.33,9.2,0.96552,8e-05,1.69241]
[1780272296432,44.44,73765.94,9.2,0.96564,8e-05,1.6878]
[1780272297631,44.45,73769.77,9.2,0.96592,8e-05,1.6767]
[1780272298553,44.45,73769.77,9.2,0.96592,8e-05,1.6767]
[1780272299454,44.45,73763.62,9.2,0.96543,8e-05,1.69609]
[1780272299764,44.45,73763.62,9.2,0.96543,8e-05,1.69609]
[1780272300461,44.46,73768.3,9.2,0.96578,8e-05,1.68199]
[1780272301469,44.46,73770.46,9.2,0.96594,8e-05,1.67568]
[1780272302475,44.46,73771.11,9.2,0.96598,8e-05,1.67406]
[1780272303594,44.46,73771.11,9.2,0.96598,8e-05,1.67406]
[1780272304491,44.47,73776.75,9.2,0.96639,8e-05,1.65754]
[1780272305070,44.47,73776.75,9.2,0.96639,8e-05,1.65754]
[1780272305512,44.47,73765.42,9.2,0.96552,8e-05,1.69239]
[1780272306517,44.47,73768.15,9.2,0.96573,8e-05,1.68433]
[1780272307523,44.48,73772.36,9.2,0.96603,8e-05,1.67208]
[1780272308439,44.48,73772.36,9.2,0.96603,8e-05,1.67208]
[1780272308688,44.48,73772.36,9.2,0.96603,8e-05,1.67208]
[1780272308701,44.48,73774.37,9.2,0.96617,8e-05,1.6663]
[1780272309259,44.48,73774.37,9.2,0.96617,8e-05,1.6663]
[1780272309538,44.48,73778.73,9.2,0.9665,8e-05,1.65337]
[1780272310545,44.49,73780.68,9.2,0.96663,8e-05,1.64786]
[1780272311552,44.49,73780.01,9.2,0.96657,8e-05,1.65032]
[1780272313713,44.5,73771.69,9.2,0.96592,8e-05,1.67661]
[1780272314573,44.5,73754.03,9.2,0.96454,8e-05,1.73156]
[1780272315580,44.5,73752.46,9.2,0.9644,8e-05,1.73717]
[1780272317354,44.5,73752.55,9.2,0.9644,8e-05,1.73717]
[1780272318601,44.51,73751.87,9.2,0.96433,8e-05,1.73987]
[1780272323646,44.52,73751.98,9.2,0.96432,8e-05,1.74061]
[1780272323737,44.52,73747.74,9.2,0.96397,8e-05,1.7543]
[1780272323948,44.52,73747.74,9.2,0.96397,8e-05,1.7543]
[1780272324676,44.52,73708.1,9.2,0.96067,9e-05,1.88348]
[1780272325683,44.52,73701.33,9.2,0.96008,9e-05,1.90617]
[1780272326691,44.52,73702.64,9.2,0.96019,9e-05,1.90177]
[1780272327701,44.52,73702.64,9.2,0.96019,9e-05,1.90177]
[1780272327723,44.53,73703.42,9.2,0.96025,9e-05,1.89973]
[1780272330744,44.53,73701.96,9.2,0.9601,9e-05,1.90552]
[1780272333813,44.54,73704.2,9.2,0.96043,9e-05,1.8908]
[1780272334806,44.54,73724.3,9.2,0.96213,8e-05,1.82475]
[1780272336101,44.54,73724.3,9.2,0.96213,8e-05,1.82475]
[1780272336126,44.55,73726.56,9.2,0.96231,8e-05,1.8178]
[1780272336905,44.55,73714.79,9.2,0.96132,9e-05,1.85636]
[1780272337894,44.55,73713.76,9.2,0.96122,9e-05,1.86027]
[1780272339797,44.55,73713.76,9.2,0.96122,9e-05,1.86027]
[1780272339871,44.55,73717.5,9.2,0.96153,8e-05,1.84811]
[1780272340913,44.55,73721.64,9.2,0.96188,8e-05,1.83462]
[1780272341919,44.55,73729.59,9.2,0.96254,8e-05,1.80884]
[1780272342926,44.55,73729.64,9.2,0.96254,8e-05,1.80884]
[1780272343994,44.56,73730.5,9.2,0.9626,8e-05,1.80621]
[1780272344941,44.57,73720.37,9.2,0.96172,8e-05,1.84084]
[1780272346076,44.57,73718.59,9.2,0.96156,8e-05,1.84679]
[1780272346955,44.57,73717.6,9.2,0.96148,8e-05,1.85014]
[1780272347962,44.57,73716.8,9.2,0.96141,8e-05,1.85286]
[1780272353646,44.58,73716.86,9.2,0.96139,8e-05,1.85358]
[1780272353747,44.58,73723.27,9.2,0.96191,8e-05,1.83342]
[1780272354006,44.58,73734.32,9.2,0.96283,8e-05,1.79754]
[1780272355354,44.59,73738.22,9.2,0.96314,8e-05,1.78517]
[1780272356021,44.59,73731.05,9.2,0.96255,8e-05,1.80849]
[1780272357027,44.59,73730.02,9.2,0.96246,8e-05,1.81198]
[1780272362064,44.6,73730.54,9.2,0.96247,8e-05,1.81162]
[1780272363072,44.6,73735.83,9.2,0.9629,8e-05,1.79469]
[1780272364742,44.6,73735.83,9.2,0.9629,8e-05,1.79469]
[1780272364798,44.62,73740.06,9.2,0.96319,8e-05,1.78328]
[1780272365085,44.62,73748.47,9.2,0.96387,8e-05,1.75647]
[1780272366092,44.62,73754.91,9.2,0.96438,8e-05,1.73633]
[1780272367099,44.62,73755.59,9.2,0.96443,8e-05,1.73447]
[1780272368137,44.62,73755.59,9.2,0.96443,8e-05,1.73447]
[1780272368139,44.62,73756.61,9.2,0.9645,8e-05,1.73154]
[1780272369643,44.62,73756.61,9.2,0.9645,8e-05,1.73154]
[1780272369744,44.63,73758.27,9.2,0.96462,8e-05,1.7269]
[1780272370124,44.63,73764.39,9.2,0.9651,8e-05,1.7078]
[1780272371131,44.63,73766.64,9.2,0.96526,8e-05,1.70113]
[1780272374155,44.64,73767.22,9.2,0.96528,8e-05,1.70032]
[1780272375815,44.64,73768.25,9.2,0.96535,8e-05,1.6978]
[1780272376169,44.64,73773.44,9.2,0.96575,8e-05,1.68178]
[1780272377177,44.65,73774.89,9.2,0.96585,8e-05,1.67769]
[1780272378183,44.65,73773.66,9.2,0.96575,8e-05,1.68183]
[1780272381204,44.66,73774.66,9.2,0.9658,8e-05,1.67984]
[1780272382211,44.66,73775.57,9.2,0.96586,8e-05,1.6774]
[1780272384225,44.67,73771.64,9.2,0.96554,8e-05,1.69022]
[1780272385232,44.67,73770.23,9.2,0.96542,8e-05,1.69494]
[1780272386239,44.67,73770.81,9.2,0.96546,8e-05,1.69349]
[1780272387246,44.68,73766.06,9.2,0.96508,8e-05,1.70854]
[1780272388504,44.68,73766.06,9.2,0.96508,8e-05,1.70854]
[1780272388561,44.68,73764.04,9.2,0.9649,8e-05,1.71549]
[1780272389266,44.68,73760.27,9.2,0.96461,8e-05,1.72726]
[1780272394307,44.69,73760.45,9.2,0.96473,8e-05,1.72044]
[1780272396321,44.7,73759.33,9.2,0.96463,8e-05,1.72453]
[1780272397328,44.7,73755.06,9.2,0.96429,8e-05,1.73822]
[1780272398335,44.7,73746.18,9.2,0.96357,8e-05,1.76659]
[1780272399345,44.7,73746.18,9.2,0.96357,8e-05,1.76659]
[1780272399743,44.71,73733.57,9.2,0.96252,8e-05,1.8075]
[1780272400352,44.71,73726.56,9.2,0.96194,8e-05,1.83024]
[1780272401359,44.71,73725.4,9.2,0.96184,8e-05,1.83417]
[1780272403119,44.71,73725.14,9.2,0.96182,8e-05,1.83514]
[1780272403798,44.71,73725.14,9.2,0.96182,8e-05,1.83514]
[1780272403865,44.71,73721.82,9.2,0.96153,8e-05,1.84621]
[1780272404380,44.71,73713.77,9.2,0.96085,9e-05,1.87272]
[1780272405719,44.71,73713.77,9.2,0.96085,9e-05,1.87272]
[1780272405820,44.71,73711.68,9.2,0.96066,9e-05,1.87978]
[1780272406394,44.71,73706.82,9.2,0.96024,9e-05,1.89595]
[1780272408408,44.71,73705.6,9.2,0.96013,9e-05,1.90036]
[1780272410422,44.72,73703.95,9.2,0.95996,9e-05,1.90677]
[1780272411429,44.72,73704.63,9.2,0.96001,9e-05,1.90478]
[1780272415457,44.73,73703.24,9.2,0.95987,9e-05,1.91028]
[1780272420491,44.73,73702.94,9.2,0.95985,9e-05,1.9112]
[1780272421499,44.73,73696.94,9.2,0.95931,9e-05,1.93168]
[1780272422267,44.73,73696.94,9.2,0.95931,9e-05,1.93168]
[1780272422324,44.73,73696.94,9.2,0.95931,9e-05,1.93168]
[1780272422506,44.73,73686.75,9.2,0.9584,9e-05,1.96655]
[1780272423513,44.74,73684.16,9.2,0.95815,9e-05,1.97599]
[1780272424142,44.74,73684.16,9.2,0.95815,9e-05,1.97599]
[1780272424466,44.74,73684.16,9.2,0.95815,9e-05,1.97599]
[1780272424520,44.74,73675.62,9.2,0.95736,9e-05,2.00569]
[1780272425527,44.74,73670.25,9.2,0.95686,9e-05,2.02485]
[1780272426533,44.75,73671.23,9.2,0.95693,9e-05,2.02191]
[1780272427541,44.75,73679.44,9.2,0.95768,9e-05,1.99394]
[1780272428548,44.75,73671.94,9.2,0.95697,9e-05,2.02044]
[1780272430563,44.76,73669.42,9.2,0.95671,9e-05,2.03018]
[1780272431570,44.76,73670.74,9.2,0.95682,9e-05,2.02605]
[1780272436605,44.78,73669.76,9.2,0.95667,9e-05,2.03181]
[1780272437612,44.79,73671.21,9.2,0.95679,9e-05,2.02721]
[1780272442647,44.8,73671.32,9.2,0.95674,9e-05,2.02917]
[1780272445669,44.81,73668.79,9.2,0.95647,9e-05,2.03939]
[1780272446676,44.82,73669.48,9.2,0.95652,9e-05,2.03743]
[1780272447683,44.82,73668.79,9.2,0.95645,9e-05,2.04029]
[1780272451711,44.83,73658.39,9.2,0.95559,9e-05,2.07016]
[1780272452718,44.84,73654.37,9.2,0.9552,0.0001,2.08479]
[1780272453725,44.84,73653.7,9.2,0.95512,0.0001,2.08754]
[1780272454732,44.84,73652.92,9.2,0.95504,0.0001,2.09068]
[1780272455739,44.85,73653.96,9.2,0.95513,0.0001,2.08735]
[1780272460773,44.86,73653.75,9.2,0.95506,0.0001,2.08995]
[1780272463795,44.87,73655.42,9.2,0.95519,0.0001,2.08512]
[1780272465809,44.87,73653.43,9.2,0.95498,0.0001,2.09294]
[1780272468829,44.88,73651.35,9.2,0.95475,0.0001,2.10143]
[1780272470844,44.89,73650.47,9.2,0.95465,0.0001,2.10527]
[1780272472858,44.89,73647.72,9.2,0.95436,0.0001,2.11578]
[1780272473123,44.89,73647.72,9.2,0.95436,0.0001,2.11578]
[1780272473865,44.89,73645.06,9.2,0.9541,0.0001,2.12563]
[1780272475879,44.9,73649.38,9.2,0.9545,0.0001,2.11079]
[1780272477893,44.9,73650.99,9.2,0.95463,0.0001,2.10571]
[1780272478900,44.91,73655.05,9.2,0.95501,0.0001,2.09161]
[1780272479907,44.91,73659.07,9.2,0.95539,9e-05,2.07773]
[1780272480914,44.91,73660.87,9.2,0.95555,9e-05,2.07177]
[1780272481921,44.91,73668.64,9.2,0.95627,9e-05,2.04487]
[1780272482928,44.92,73665.06,9.2,0.95592,9e-05,2.05786]
[1780272485949,44.93,73664.16,9.2,0.9558,9e-05,2.06226]
[1780272488970,44.94,73661.94,9.2,0.95556,9e-05,2.0713]
[1780272489977,44.94,73661.22,9.2,0.95548,9e-05,2.07424]
[1780272494005,44.95,73660.54,9.2,0.95538,9e-05,2.07819]
[1780272495012,44.95,73659.73,9.2,0.95529,0.0001,2.08144]
[1780272497029,44.96,73661.05,9.2,0.95539,9e-05,2.07753]
[1780272502064,44.97,73661.18,9.2,0.95536,9e-05,2.07899]
[1780272507099,44.99,73661.53,9.2,0.95534,9e-05,2.07966]
[1780272511131,44.99,73661.5,9.2,0.95532,9e-05,2.08033]
[1780272517170,45.0,73661.24,9.2,0.95545,9e-05,2.07338]
[1780272522205,45.0,73661.08,9.2,0.95542,9e-05,2.07445]
[1780272524218,45.0,73659.48,9.2,0.95526,0.0001,2.08029]
[1780272525767,45.01,73645.73,9.2,0.95392,0.0001,2.1299]
[1780272526232,45.01,73644.24,9.2,0.95377,0.0001,2.13525]
[1780272527240,45.01,73642.01,9.2,0.95355,0.0001,2.14355]
[1780272528247,45.01,73641.03,9.2,0.95345,0.0001,2.14736]
[1780272529254,45.01,73638.96,9.2,0.95323,0.0001,2.1551]
[1780272530261,45.02,73637.98,9.2,0.95313,0.0001,2.15889]
[1780272532618,45.02,73637.67,9.2,0.95309,0.0001,2.16026]
[1780272532783,45.02,73634.2,9.2,0.95274,0.0001,2.17331]
[1780272533220,45.02,73634.2,9.2,0.95274,0.0001,2.17331]
[1780272533282,45.02,73633.13,9.2,0.95263,0.0001,2.1772]
[1780272535296,45.03,73632.28,9.2,0.95253,0.0001,2.18072]
[1780272540331,45.03,73633.83,9.2,0.95266,0.0001,2.17612]
[1780272541338,45.03,73635.17,9.2,0.95279,0.0001,2.17147]
[1780272543352,45.04,73636.93,9.2,0.95295,0.0001,2.16552]
[1780272546373,45.04,73649.99,9.2,0.95421,0.0001,2.11922]
[1780272547380,45.04,73651.04,9.2,0.95431,0.0001,2.11549]
[1780272552415,45.04,73651.26,9.2,0.95434,0.0001,2.11441]
[1780272558456,45.04,73652.76,9.2,0.9545,0.0001,2.10842]
[1780272559464,45.03,73658.64,9.2,0.95508,0.0001,2.08718]
[1780272560471,45.03,73661.26,9.2,0.95534,9e-05,2.07757]
[1780272561478,45.03,73659.48,9.2,0.95517,0.0001,2.08353]
[1780272562485,45.03,73660.32,9.2,0.95526,0.0001,2.08026]
[1780272563492,45.02,73661.17,9.2,0.95535,9e-05,2.07694]
[1780272566513,45.02,73662.62,9.2,0.95551,9e-05,2.07091]
[1780272567520,45.01,73661.88,9.2,0.95545,9e-05,2.07321]
[1780272572555,45.0,73662.48,9.2,0.95572,9e-05,2.0611]
[1780272576583,44.99,73663.55,9.2,0.95586,9e-05,2.05594]
[1780272577591,44.99,73662.58,9.2,0.95577,9e-05,2.05907]
[1780272580611,44.98,73663.2,9.2,0.95585,9e-05,2.05605]
[1780272582625,44.98,73662.57,9.2,0.95581,9e-05,2.05771]
[1780272583633,44.98,73665.43,9.2,0.95608,9e-05,2.04741]
[1780272584641,44.98,73666.72,9.2,0.95621,9e-05,2.04264]
[1780272589676,44.97,73666.84,9.2,0.95626,9e-05,2.04095]
[1780272592697,44.96,73667.63,9.2,0.95635,9e-05,2.03744]
[1780272595718,44.96,73658.2,9.2,0.95547,9e-05,2.07007]
[1780272596725,44.96,73656.25,9.2,0.95529,0.0001,2.07695]
[1780272600753,44.96,73654.56,9.2,0.95513,0.0001,2.08284]
[1780272601761,44.96,73653.49,9.2,0.95503,0.0001,2.08659]
[1780272602767,44.96,73654.72,9.2,0.95515,0.0001,2.0822]
[1780272605580,44.95,73655.18,9.2,0.95519,0.0001,2.08051]
[1780272605919,44.95,73639.8,9.2,0.95371,0.0001,2.13537]
[1780272606795,44.95,73633.48,9.2,0.95309,0.0001,2.15808]
[1780272607802,44.95,73642.45,9.2,0.95397,0.0001,2.12558]
[1780272608809,44.95,73650.97,9.2,0.9548,0.0001,2.09505]
[1780272609509,44.95,73650.97,9.2,0.9548,0.0001,2.09505]
[1780272609816,44.95,73651.1,9.2,0.95481,0.0001,2.09454]
[1780272614861,44.95,73657.67,9.2,0.95545,9e-05,2.07104]
[1780272615863,44.95,73664.77,9.2,0.95612,9e-05,2.04608]
[1780272616870,44.95,73666.08,9.2,0.95624,9e-05,2.04153]
[1780272620898,44.94,73668.79,9.2,0.95652,9e-05,2.03108]
[1780272621905,44.94,73671.54,9.2,0.95678,9e-05,2.02129]
[1780272622912,44.94,73672.19,9.2,0.95685,9e-05,2.01882]
[1780272623428,44.94,73672.19,9.2,0.95685,9e-05,2.01882]
[1780272623521,44.94,73672.19,9.2,0.95685,9e-05,2.01882]
[1780272623658,44.94,73672.19,9.2,0.95685,9e-05,2.01882]
[1780272623919,44.94,73682.12,9.2,0.95776,9e-05,1.98434]
[1780272624926,44.94,73694.4,9.2,0.95887,9e-05,1.94236]
[1780272626940,44.93,73693.64,9.2,0.95881,9e-05,1.94476]
[1780272632983,44.93,73690.98,9.2,0.95875,9e-05,1.94497]
[1780272633991,44.93,73684.55,9.2,0.95817,9e-05,1.96675]
[1780272634998,44.93,73683.38,9.2,0.95806,9e-05,1.97091]
[1780272636010,44.93,73684.02,9.2,0.95812,9e-05,1.96888]
[1780272641830,44.94,73683.76,9.2,0.95808,9e-05,1.9704]
[1780272646075,44.94,73685.52,9.2,0.95821,9e-05,1.96534]
[1780272647082,44.95,73686.2,9.2,0.95827,9e-05,1.96319]
[1780272652117,44.95,73685.71,9.2,0.9582,9e-05,1.96572]
[1780272658159,44.96,73688.5,9.2,0.95843,9e-05,1.95722]
[1780272660173,44.96,73689.67,9.2,0.95852,9e-05,1.9536]
[1780272663194,44.97,73688.81,9.2,0.95843,9e-05,1.95708]
[1780272668229,44.97,73687.73,9.2,0.95831,9e-05,1.96163]
[1780272673264,44.98,73688.11,9.2,0.95832,9e-05,1.96118]
[1780272675278,44.98,73687.3,9.2,0.95824,9e-05,1.96427]
[1780272676285,44.98,73685.17,9.2,0.95804,9e-05,1.9717]
[1780272677292,44.99,73679.19,9.2,0.9575,9e-05,1.99234]
[1780272678299,44.99,73677.31,9.2,0.95732,9e-05,1.99893]
[1780272681320,44.99,73676.03,9.2,0.95719,9e-05,2.00365]
[1780272682327,44.99,73672.79,9.2,0.95689,9e-05,2.01495]
[1780272683334,44.99,73671.59,9.2,0.95678,9e-05,2.01919]
[1780272686355,44.99,73669.15,9.2,0.95655,9e-05,2.02787]
[1780272687362,44.99,73667.26,9.2,0.95637,9e-05,2.03451]
[1780272692397,44.99,73669.7,9.2,0.95676,9e-05,2.01782]
[1780272698439,45.0,73669.05,9.2,0.95669,9e-05,2.02049]
[1780272702466,45.0,73668.17,9.2,0.9566,9e-05,2.02381]
[1780272707502,45.0,73668.32,9.2,0.9566,9e-05,2.02359]
[1780272712537,45.0,73669.0,9.2,0.95666,9e-05,2.02153]
[1780272715558,45.01,73670.25,9.2,0.95677,9e-05,2.01739]
[1780272716565,45.01,73671.88,9.2,0.95692,9e-05,2.01181]
[1780272717572,45.01,73674.1,9.2,0.95712,9e-05,2.00421]
[1780272722607,45.01,73675.84,9.2,0.95727,9e-05,1.99868]
[1780272723613,45.01,73678.92,9.2,0.95756,9e-05,1.98788]
[1780272727642,45.01,73665.25,9.2,0.95629,9e-05,2.03538]
[1780272728649,45.01,73665.92,9.2,0.95635,9e-05,2.03316]
[1780272729656,45.01,73665.03,9.2,0.95626,9e-05,2.0363]
[1780272733684,45.01,73664.0,9.2,0.95616,9e-05,2.04006]
[1780272737712,45.01,73662.86,9.2,0.95605,9e-05,2.04418]
[1780272738720,45.01,73661.81,9.2,0.95595,9e-05,2.04789]
[1780272740565,45.01,73661.43,9.2,0.95592,9e-05,2.04924]
[1780272740735,45.02,73658.28,9.2,0.95561,9e-05,2.06061]
[1780272741742,45.02,73644.92,9.2,0.95432,0.0001,2.10826]
[1780272743756,45.02,73644.31,9.2,0.95424,0.0001,2.11113]
[1780272744763,45.03,73643.17,9.2,0.95413,0.0001,2.11543]
[1780272747784,45.03,73640.77,9.2,0.95387,0.0001,2.12465]
[1780272750529,45.03,73640.39,9.2,0.95382,0.0001,2.1266]
[1780272750805,45.04,73638.03,9.2,0.95359,0.0001,2.13527]
[1780272751470,45.04,73638.03,9.2,0.95359,0.0001,2.13527]
[1780272751812,45.04,73635.07,9.2,0.95346,0.0001,2.13742]
[1780272756858,45.04,73634.27,9.2,0.95336,0.0001,2.14115]
[1780272757865,45.05,73624.13,9.2,0.95234,0.0001,2.17818]
[1780272758872,45.05,73618.13,9.2,0.95173,0.0001,2.20032]
[1780272759879,45.05,73620.62,9.2,0.95198,0.0001,2.19136]
[1780272760886,45.05,73621.83,9.2,0.9521,0.0001,2.18711]
[1780272761893,45.05,73627.05,9.2,0.95262,0.0001,2.16827]
[1780272762900,45.05,73628.02,9.2,0.95271,0.0001,2.16496]
[1780272763907,45.05,73623.49,9.2,0.95225,0.0001,2.18167]
[1780272764914,45.06,73620.0,9.2,0.95189,0.0001,2.19462]
[1780272766928,45.06,73618.35,9.2,0.95171,0.0001,2.20101]
[1780272767935,45.06,73619.03,9.2,0.95178,0.0001,2.19867]
[1780272768942,45.06,73618.11,9.2,0.95168,0.0001,2.20222]
[1780272770956,45.06,73620.24,9.2,0.95189,0.0001,2.19473]
[1780272771964,45.06,73623.89,9.2,0.95225,0.0001,2.18156]
[1780272772971,45.07,73625.17,9.2,0.95237,0.0001,2.17708]
[1780272775992,45.07,73624.07,9.2,0.95225,0.0001,2.18169]
[1780272776999,45.07,73625.86,9.2,0.95242,0.0001,2.17536]
[1780272780027,45.08,73620.32,9.2,0.95185,0.0001,2.1962]
[1780272782039,45.08,73622.42,9.2,0.95205,0.0001,2.18886]
[1780272783047,45.08,73624.26,9.2,0.95223,0.0001,2.18233]
[1780272785059,45.08,73625.29,9.2,0.95232,0.0001,2.17897]
[1780272787073,45.09,73626.22,9.2,0.95241,0.0001,2.17598]
[1780272788081,45.09,73625.55,9.2,0.95233,0.0001,2.17863]
[1780272790095,45.09,73621.8,9.2,0.95194,0.0001,2.19272]
[1780272791102,45.09,73623.12,9.2,0.95207,0.0001,2.18808]
[1780272792109,45.09,73623.93,9.2,0.95215,0.0001,2.18531]
[1780272796136,45.1,73623.11,9.2,0.95205,0.0001,2.18907]
[1780272797144,45.1,73619.89,9.2,0.95172,0.0001,2.20104]
[1780272798151,45.1,73630.4,9.2,0.95277,0.0001,2.16261]
[1780272799158,45.1,73634.59,9.2,0.95318,0.0001,2.14768]
[1780272800165,45.1,73635.27,9.2,0.95325,0.0001,2.1452]
[1780272805200,45.11,73635.82,9.2,0.95327,0.0001,2.1445]
[1780272809228,45.12,73638.54,9.2,0.95351,0.0001,2.13574]
[1780272814263,45.13,73639.13,9.2,0.9537,0.0001,2.12633]
[1780272817284,45.14,73641.13,9.2,0.95388,0.0001,2.12002]
[1780272818292,45.14,73642.06,9.2,0.95396,0.0001,2.11699]
[1780272823327,45.15,73641.44,9.2,0.95386,0.0001,2.12068]
[1780272826347,45.16,73642.18,9.2,0.95391,0.0001,2.1189]
[1780272831383,45.17,73641.27,9.2,0.95378,0.0001,2.12362]
[1780272832391,45.17,73642.13,9.2,0.95386,0.0001,2.12083]
[1780272837427,45.18,73641.62,9.2,0.95377,0.0001,2.12409]
[1780272843469,45.19,73641.52,9.2,0.95371,0.0001,2.12612]
[1780272845483,45.2,73640.29,9.2,0.95358,0.0001,2.13108]
[1780272850518,45.21,73640.48,9.2,0.95356,0.0001,2.13173]
[1780272851525,45.21,73641.13,9.2,0.95362,0.0001,2.12966]
[1780272852532,45.21,73641.84,9.2,0.95368,0.0001,2.12739]
[1780272856560,45.21,73649.85,9.2,0.95445,0.0001,2.09914]
[1780272857567,45.21,73652.82,9.2,0.95474,0.0001,2.08854]
[1780272858574,45.21,73654.1,9.2,0.95486,0.0001,2.08396]
[1780272860588,45.21,73656.99,9.2,0.95515,0.0001,2.07311]
[1780272861595,45.21,73656.23,9.2,0.95508,0.0001,2.07586]
[1780272866630,45.21,73655.57,9.2,0.95501,0.0001,2.07853]
[1780272871665,45.21,73655.92,9.2,0.95522,0.0001,2.06825]
[1780272875693,45.2,73654.93,9.2,0.95516,0.0001,2.0705]
[1780272878714,45.19,73655.98,9.2,0.95527,0.0001,2.06644]
[1780272879721,45.19,73662.82,9.2,0.95592,9e-05,2.04247]
[1780272880728,45.19,73665.13,9.2,0.95615,9e-05,2.03415]
[1780272881735,45.19,73670.25,9.2,0.95663,9e-05,2.01613]
[1780272883749,45.19,73674.58,9.2,0.95704,9e-05,2.00075]
[1780272885763,45.19,73676.41,9.2,0.95721,9e-05,1.99435]
[1780272887654,45.19,73676.53,9.2,0.95722,9e-05,1.99402]
[1780272887777,45.19,73677.75,9.2,0.95733,9e-05,1.98993]
[1780272888784,45.19,73680.22,9.2,0.95756,9e-05,1.98128]
[1780272890798,45.18,73682.55,9.2,0.95778,9e-05,1.97298]
[1780272891977,45.18,73682.55,9.2,0.95778,9e-05,1.97298]
[1780272892053,45.18,73683.31,9.2,0.95786,9e-05,1.97007]
[1780272892812,45.18,73691.37,9.2,0.95859,9e-05,1.94273]
[1780272893819,45.18,73692.88,9.2,0.95872,9e-05,1.93778]
[1780272894826,45.18,73693.1,9.2,0.95873,9e-05,1.93722]
[1780272895832,45.19,73693.7,9.2,0.95878,9e-05,1.93538]
[1780272898393,45.19,73694.1,9.2,0.95881,9e-05,1.93423]
[1780272898402,45.19,73694.1,9.2,0.95881,9e-05,1.93423]
[1780272898853,45.19,73701.52,9.2,0.95946,9e-05,1.90975]
[1780272899861,45.19,73707.04,9.2,0.95995,9e-05,1.8913]
[1780272901122,45.19,73707.04,9.2,0.95995,9e-05,1.8913]
[1780272901151,45.19,73710.24,9.2,0.96023,9e-05,1.88065]
[1780272901875,45.19,73713.91,9.2,0.96054,9e-05,1.86855]
[1780272902946,45.19,73713.91,9.2,0.96054,9e-05,1.86855]
[1780272903163,45.19,73713.91,9.2,0.96054,9e-05,1.86855]
[1780272903237,45.19,73713.91,9.2,0.96054,9e-05,1.86855]
[1780272903440,45.19,73718.65,9.2,0.96095,9e-05,1.85303]
[1780272903906,45.19,73747.81,9.2,0.96337,8e-05,1.75936]
[1780272904902,45.19,73746.36,9.2,0.96325,8e-05,1.76398]
[1780272905909,45.19,73743.77,9.2,0.96304,8e-05,1.77238]
[1780272907142,45.19,73743.77,9.2,0.96304,8e-05,1.77238]
[1780272907364,45.19,73737.33,9.2,0.9625,8e-05,1.79325]
[1780272907923,45.19,73738.85,9.2,0.96262,8e-05,1.7884]
[1780272908930,45.19,73740.91,9.2,0.96279,8e-05,1.78198]
[1780272909937,45.2,73742.09,9.2,0.96288,8e-05,1.77837]
[1780272910945,45.2,73743.66,9.2,0.96301,8e-05,1.77355]
[1780272911951,45.2,73742.97,9.2,0.96294,8e-05,1.77608]
[1780272913965,45.2,73743.65,9.2,0.96299,8e-05,1.77426]
[1780272914972,45.2,73742.73,9.2,0.96291,8e-05,1.77719]
[1780272915979,45.21,73741.94,9.2,0.96284,8e-05,1.78004]
[1780272916986,45.21,73739.22,9.2,0.96261,8e-05,1.78887]
[1780272922021,45.21,73738.39,9.2,0.96252,8e-05,1.79227]
[1780272923535,45.21,73738.38,9.2,0.96252,8e-05,1.79244]
[1780272924035,45.22,73733.96,9.2,0.96215,8e-05,1.80674]
[1780272925042,45.22,73730.03,9.2,0.96182,8e-05,1.81951]
[1780272926049,45.22,73728.42,9.2,0.96168,8e-05,1.82481]
[1780272927056,45.22,73723.42,9.2,0.96126,8e-05,1.84112]
[1780272928072,45.22,73719.6,9.2,0.96093,9e-05,1.85363]
[1780272929074,45.22,73717.85,9.2,0.96078,9e-05,1.8594]
[1780272932094,45.22,73719.83,9.2,0.96111,9e-05,1.8449]
[1780272935116,45.22,73719.2,9.2,0.96105,9e-05,1.84711]
[1780272940151,45.22,73719.12,9.2,0.96104,9e-05,1.84761]
[1780272946193,45.22,73719.1,9.2,0.96103,9e-05,1.84795]
[1780272952235,45.23,73718.75,9.2,0.96099,9e-05,1.84936]
[1780272955256,45.23,73720.54,9.2,0.96114,8e-05,1.84366]
[1780272956263,45.23,73722.21,9.2,0.96128,8e-05,1.83827]
[1780272957270,45.23,73720.69,9.2,0.96115,8e-05,1.84328]
[1780272959285,45.23,73721.95,9.2,0.96125,8e-05,1.83929]
[1780272961301,45.23,73722.61,9.2,0.96131,8e-05,1.83726]
[1780272963315,45.23,73724.95,9.2,0.9615,8e-05,1.82979]
[1780272964322,45.23,73729.18,9.2,0.96185,8e-05,1.81619]
[1780272965329,45.23,73728.27,9.2,0.96178,8e-05,1.81922]
[1780272969357,45.24,73728.87,9.2,0.96182,8e-05,1.81766]
[1780272974392,45.24,73732.27,9.2,0.96209,8e-05,1.80717]
[1780272975399,45.24,73736.78,9.2,0.96246,8e-05,1.79283]
[1780272977413,45.24,73735.9,9.2,0.96238,8e-05,1.79591]
[1780272980342,45.24,73736.06,9.2,0.96239,8e-05,1.79553]
[1780272980434,45.25,73749.02,9.2,0.96344,8e-05,1.75466]
[1780272981440,45.25,73751.82,9.2,0.96366,8e-05,1.74606]
[1780272983455,45.25,73752.96,9.2,0.96374,8e-05,1.74291]
[1780272984462,45.25,73751.78,9.2,0.96364,8e-05,1.74683]
[1780272985470,45.25,73750.72,9.2,0.96355,8e-05,1.75037]
[1780272985785,45.25,73750.72,9.2,0.96355,8e-05,1.75037]
[1780272986477,45.26,73732.4,9.2,0.96205,8e-05,1.80879]
[1780272987484,45.26,73729.75,9.2,0.96182,8e-05,1.81771]
[1780272988491,45.26,73727.59,9.2,0.96163,8e-05,1.82478]
[1780272989498,45.26,73719.37,9.2,0.96093,9e-05,1.85157]
[1780272990505,45.26,73719.88,9.2,0.96097,9e-05,1.85022]
[1780272991512,45.27,73712.57,9.2,0.96049,9e-05,1.86631]
[1780272992519,45.27,73709.74,9.2,0.96024,9e-05,1.87592]
[1780272995540,45.27,73708.62,9.2,0.96012,9e-05,1.88044]
[1780272996548,45.28,73706.92,9.2,0.95997,9e-05,1.88633]
[1780272997554,45.28,73705.34,9.2,0.95982,9e-05,1.89182]
[1780273002597,45.29,73705.6,9.2,0.95981,9e-05,1.89221]
[1780273004603,45.29,73707.28,9.2,0.95995,9e-05,1.88715]
[1780273005610,45.29,73711.0,9.2,0.96026,9e-05,1.87513]
[1780273006617,45.3,73717.6,9.2,0.96082,9e-05,1.85376]
[1780273008631,45.3,73716.86,9.2,0.96075,9e-05,1.85652]
[1780273012659,45.3,73723.43,9.2,0.96131,8e-05,1.83523]
[1780273013666,45.3,73725.93,9.2,0.96152,8e-05,1.82719]
[1780273014673,45.3,73731.88,9.2,0.96201,8e-05,1.80808]
[1780273015681,45.3,73732.72,9.2,0.96208,8e-05,1.80549]
[1780273018702,45.3,73733.59,9.2,0.96215,8e-05,1.80303]
[1780273021723,45.31,73729.36,9.2,0.96178,8e-05,1.81697]
[1780273022730,45.31,73730.54,9.2,0.96188,8e-05,1.81326]
[1780273024745,45.31,73731.12,9.2,0.96192,8e-05,1.81159]
[1780273026759,45.31,73730.23,9.2,0.96184,8e-05,1.81465]
[1780273027766,45.31,73728.97,9.2,0.96174,8e-05,1.8188]
[1780273030787,45.31,73727.62,9.2,0.96162,8e-05,1.82341]
[1780273031794,45.31,73726.07,9.2,0.96148,8e-05,1.8285]
[1780273032801,45.32,73724.79,9.2,0.96137,8e-05,1.83271]
[1780273033809,45.32,73723.77,9.2,0.96129,8e-05,1.83608]
[1780273035823,45.32,73723.0,9.2,0.96122,8e-05,1.83869]
[1780273038844,45.32,73718.39,9.2,0.96082,9e-05,1.85385]
[1780273039850,45.32,73716.95,9.2,0.9607,9e-05,1.85859]
[1780273041865,45.32,73712.45,9.2,0.96031,9e-05,1.87338]
[1780273042872,45.32,73710.37,9.2,0.96012,9e-05,1.88051]
[1780273043879,45.32,73705.26,9.2,0.95967,9e-05,1.89768]
[1780273044886,45.32,73703.01,9.2,0.95947,9e-05,1.90539]
[1780273046842,45.33,73702.62,9.2,0.95943,9e-05,1.90691]
[1780273046981,45.33,73702.62,9.2,0.95943,9e-05,1.90691]
[1780273047458,45.33,73700.92,9.2,0.95927,9e-05,1.913]
[1780273047908,45.33,73684.59,9.2,0.95781,9e-05,1.96799]
[1780273048915,45.33,73684.46,9.2,0.95779,9e-05,1.96856]
[1780273051220,45.33,73684.4,9.2,0.95778,9e-05,1.96888]
[1780273051434,45.33,73684.4,9.2,0.95778,9e-05,1.96888]
[1780273051449,45.33,73683.86,9.2,0.95789,9e-05,1.96255]
[1780273051937,45.33,73677.45,9.2,0.95731,9e-05,1.98439]
[1780273052944,45.33,73664.72,9.2,0.95612,9e-05,2.02838]
[1780273053951,45.33,73662.72,9.2,0.95593,9e-05,2.03543]
[1780273054958,45.34,73663.52,9.2,0.95601,9e-05,2.03267]
[1780273057979,45.34,73664.76,9.2,0.95612,9e-05,2.02841]
[1780273059993,45.34,73666.28,9.2,0.95626,9e-05,2.02318]
[1780273061000,45.34,73665.63,9.2,0.9562,9e-05,2.02546]
[1780273066038,45.34,73666.18,9.2,0.95625,9e-05,2.0237]
[1780273067045,45.34,73665.03,9.2,0.95614,9e-05,2.02771]
[1780273068052,45.34,73666.09,9.2,0.95624,9e-05,2.02407]
[1780273073087,45.34,73666.29,9.2,0.95626,9e-05,2.02353]
[1780273076108,45.34,73662.1,9.2,0.95586,9e-05,2.03818]
[1780273077115,45.34,73660.08,9.2,0.95567,9e-05,2.04525]
[1780273080136,45.34,73660.96,9.2,0.95575,9e-05,2.04219]
[1780273081143,45.34,73658.81,9.2,0.95555,9e-05,2.04969]
[1780273082149,45.34,73659.71,9.2,0.95563,9e-05,2.04654]
[1780273089199,45.34,73658.58,9.2,0.95553,9e-05,2.05044]
[1780273091213,45.34,73652.68,9.2,0.95496,0.0001,2.07111]
[1780273092220,45.34,73652.01,9.2,0.9549,0.0001,2.07342]
[1780273093227,45.34,73651.29,9.2,0.95483,0.0001,2.07591]
[1780273097255,45.34,73650.3,9.2,0.95474,0.0001,2.0792]
[1780273102290,45.34,73650.83,9.2,0.9548,0.0001,2.07707]
[1780273103296,45.33,73650.08,9.2,0.95473,0.0001,2.07967]
[1780273104643,45.33,73650.08,9.2,0.95473,0.0001,2.07967]
[1780273105311,45.34,73647.83,9.2,0.95451,0.0001,2.0878]
[1780273106318,45.34,73645.81,9.2,0.95431,0.0001,2.09518]
[1780273107325,45.34,73643.65,9.2,0.95409,0.0001,2.10307]
[1780273109339,45.34,73642.92,9.2,0.95401,0.0001,2.10607]
[1780273111353,45.34,73642.11,9.2,0.95411,0.0001,2.10006]
[1780273114374,45.34,73641.31,9.2,0.95404,0.0001,2.10265]
[1780273115381,45.34,73643.4,9.2,0.95425,0.0001,2.09514]
[1780273116388,45.34,73646.41,9.2,0.95454,0.0001,2.0844]
[1780273118402,45.34,73648.31,9.2,0.95471,0.0001,2.07817]
[1780273120416,45.35,73650.31,9.2,0.95489,0.0001,2.07161]
[1780273121423,45.35,73649.04,9.2,0.95476,0.0001,2.07634]
[1780273124444,45.35,73647.59,9.2,0.9546,0.0001,2.0822]
[1780273125451,45.35,73643.87,9.2,0.95423,0.0001,2.0956]
[1780273126458,45.36,73641.91,9.2,0.95404,0.0001,2.10278]
[1780273128472,45.36,73640.21,9.2,0.95387,0.0001,2.10894]
[1780273131493,45.36,73639.06,9.2,0.95375,0.0001,2.11304]
[1780273135941,45.36,73638.8,9.2,0.95371,0.0001,2.11472]
[1780273135974,45.36,73638.8,9.2,0.95371,0.0001,2.11472]
[1780273136528,45.36,73635.78,9.2,0.95341,0.0001,2.1257]
[1780273138542,45.37,73635.07,9.2,0.95332,0.0001,2.12877]
[1780273142573,45.37,73635.92,9.2,0.95339,0.0001,2.12639]
[1780273145591,45.38,73637.32,9.2,0.95352,0.0001,2.1216]
[1780273148624,45.38,73635.92,9.2,0.95337,0.0001,2.12714]
[1780273150639,45.38,73634.86,9.2,0.95325,0.0001,2.13127]
[1780273152654,45.38,73632.49,9.2,0.95301,0.0001,2.1401]
[1780273153661,45.39,73628.08,9.2,0.95257,0.0001,2.15613]
[1780273154668,45.39,73630.79,9.2,0.95283,0.0001,2.14648]
[1780273157689,45.39,73631.63,9.2,0.95291,0.0001,2.14388]
[1780273158696,45.39,73630.0,9.2,0.95274,0.0001,2.14989]
[1780273159703,45.39,73630.83,9.2,0.95282,0.0001,2.14703]
[1780273160710,45.39,73637.65,9.2,0.95349,0.0001,2.12271]
[1780273161717,45.39,73646.75,9.2,0.95437,0.0001,2.09054]
[1780273162724,45.4,73646.51,9.2,0.95434,0.0001,2.09161]
[1780273167760,45.39,73646.22,9.2,0.95432,0.0001,2.0923]
[1780273170788,45.39,73644.25,9.2,0.95415,0.0001,2.09879]
[1780273171795,45.39,73645.67,9.2,0.95447,0.0001,2.08471]
[1780273173809,45.38,73644.57,9.2,0.95437,0.0001,2.08819]
[1780273174816,45.38,73643.31,9.2,0.95425,0.0001,2.09259]
[1780273175823,45.38,73642.21,9.2,0.95415,0.0001,2.09642]
[1780273176830,45.38,73643.32,9.2,0.95426,0.0001,2.09241]
[1780273177837,45.38,73644.7,9.2,0.95439,0.0001,2.08746]
[1780273180858,45.38,73643.97,9.2,0.95434,0.0001,2.08958]
[1780273181865,45.38,73643.1,9.2,0.95425,0.0001,2.0926]
[1780273182872,45.38,73641.38,9.2,0.95409,0.0001,2.09863]
[1780273185893,45.38,73634.16,9.2,0.95339,0.0001,2.12413]
[1780273186900,45.37,73631.96,9.2,0.95317,0.0001,2.1319]
[1780273190928,45.37,73630.19,9.2,0.953,0.0001,2.13802]
[1780273195963,45.38,73632.78,9.2,0.95324,0.0001,2.12951]
[1780273200998,45.38,73633.33,9.2,0.9533,0.0001,2.12721]
[1780273202005,45.38,73635.29,9.2,0.9535,0.0001,2.12008]
[1780273205031,45.37,73632.68,9.2,0.95325,0.0001,2.12908]
[1780273206038,45.37,73630.19,9.2,0.953,0.0001,2.13819]
[1780273207045,45.38,73626.11,9.2,0.95259,0.0001,2.15304]
[1780273208052,45.38,73623.49,9.2,0.95232,0.0001,2.16264]
[1780273209059,45.38,73622.61,9.2,0.95223,0.0001,2.16594]
[1780273214094,45.38,73621.83,9.2,0.95214,0.0001,2.16931]
[1780273215101,45.38,73620.67,9.2,0.95202,0.0001,2.17362]
[1780273217116,45.38,73621.99,9.2,0.95214,0.0001,2.16902]
[1780273222151,45.39,73620.49,9.2,0.95198,0.0001,2.17496]
[1780273225172,45.39,73629.69,9.2,0.95289,0.0001,2.14198]
[1780273226179,45.39,73630.33,9.2,0.95295,0.0001,2.13977]
[1780273227194,45.39,73640.65,9.2,0.95397,0.0001,2.10302]
[1780273228202,45.39,73635.45,9.2,0.95347,0.0001,2.12112]
[1780273229209,45.39,73635.01,9.2,0.95343,0.0001,2.1226]
[1780273230216,45.38,73637.4,9.2,0.95367,0.0001,2.11366]
[1780273231223,45.38,73637.0,9.2,0.95382,0.0001,2.10594]
[1780273233237,45.37,73639.08,9.2,0.95405,0.0001,2.09777]
[1780273234244,45.37,73642.04,9.2,0.95435,0.0001,2.08689]
[1780273236258,45.37,73640.36,9.2,0.9542,0.0001,2.09213]
[1780273237265,45.36,73638.32,9.2,0.95401,0.0001,2.09902]
[1780273241296,45.35,73637.52,9.2,0.95397,0.0001,2.1004]
[1780273243310,45.35,73638.17,9.2,0.95406,0.0001,2.09734]
[1780273244316,45.34,73639.14,9.2,0.95417,0.0001,2.09316]
[1780273245324,45.34,73642.12,9.2,0.95446,0.0001,2.0826]
[1780273246331,45.34,73643.28,9.2,0.95459,0.0001,2.0778]
[1780273247338,45.33,73644.23,9.2,0.95469,0.0001,2.07411]
[1780273249352,45.33,73647.62,9.2,0.95504,0.0001,2.06151]
[1780273250359,45.33,73648.57,9.2,0.95514,0.0001,2.05787]
[1780273255394,45.31,73648.45,9.2,0.95517,0.0001,2.0568]
[1780273256401,45.31,73647.81,9.2,0.95511,0.0001,2.05875]
[1780273257408,45.31,73647.0,9.2,0.95504,0.0001,2.0613]
[1780273262443,45.3,73647.05,9.2,0.95509,0.0001,2.05962]
[1780273264457,45.29,73648.42,9.2,0.95524,0.0001,2.05421]
[1780273266471,45.29,73650.17,9.2,0.95542,0.0001,2.04749]
[1780273268486,45.28,73651.07,9.2,0.95552,0.0001,2.04378]
[1780273270500,45.28,73649.86,9.2,0.95542,0.0001,2.04747]
[1780273271507,45.28,73648.56,9.2,0.9553,0.0001,2.05175]
[1780273272514,45.28,73649.7,9.2,0.95542,0.0001,2.04746]
[1780273274528,45.27,73650.33,9.2,0.9555,0.0001,2.0447]
[1780273278556,45.26,73651.88,9.2,0.95567,0.0001,2.03817]
[1780273280570,45.26,73651.04,9.2,0.95561,0.0001,2.04058]
[1780273282584,45.25,73652.55,9.2,0.95577,9e-05,2.03476]
[1780273287619,45.24,73653.82,9.2,0.95592,9e-05,2.02903]
[1780273288626,45.24,73659.12,9.2,0.95643,9e-05,2.01036]
[1780273289633,45.24,73659.9,9.2,0.95651,9e-05,2.00744]
[1780273291647,45.24,73659.75,9.2,0.95667,9e-05,1.99899]
[1780273292654,45.24,73661.74,9.2,0.95687,9e-05,1.99192]
[1780273298696,45.23,73662.03,9.2,0.95692,9e-05,1.98977]
[1780273299703,45.23,73669.36,9.2,0.95761,9e-05,1.96444]
[1780273301718,45.22,73671.73,9.2,0.95783,9e-05,1.95606]
[1780273305745,45.22,73672.55,9.2,0.95792,9e-05,1.95274]
[1780273310782,45.21,73671.64,9.2,0.95785,9e-05,1.9552]
[1780273312939,45.21,73671.6,9.2,0.95786,9e-05,1.95507]
[1780273313808,45.21,73679.54,9.2,0.95858,9e-05,1.92802]
[1780273314815,45.21,73680.23,9.2,0.95865,9e-05,1.92561]
[1780273316829,45.21,73683.3,9.2,0.95893,9e-05,1.91511]
[1780273317837,45.21,73684.42,9.2,0.95903,9e-05,1.91128]
[1780273322369,45.21,73684.22,9.2,0.95902,9e-05,1.91172]
[1780273322597,45.21,73684.22,9.2,0.95902,9e-05,1.91172]
[1780273322871,45.21,73688.97,9.2,0.95944,9e-05,1.89576]
[1780273323496,45.21,73688.97,9.2,0.95944,9e-05,1.89576]
[1780273323886,45.21,73698.96,9.2,0.96032,9e-05,1.86259]
[1780273324890,45.21,73705.11,9.2,0.96085,9e-05,1.84241]
[1780273325897,45.21,73707.9,9.2,0.96109,9e-05,1.83335]
[1780273326904,45.21,73709.85,9.2,0.96125,9e-05,1.82707]
[1780273329798,45.21,73709.39,9.2,0.96121,9e-05,1.82873]
[1780273330932,45.21,73712.64,9.2,0.96148,8e-05,1.81832]
[1780273333413,45.21,73712.9,9.2,0.9615,8e-05,1.81757]
[1780273333476,45.21,73711.97,9.2,0.96142,9e-05,1.82078]
[1780273333953,45.21,73708.08,9.2,0.96109,9e-05,1.83343]
[1780273334975,45.21,73705.34,9.2,0.96085,9e-05,1.84245]
[1780273336101,45.21,73705.34,9.2,0.96085,9e-05,1.84245]
[1780273336203,45.21,73708.01,9.2,0.96108,9e-05,1.83378]
[1780273336978,45.21,73716.97,9.2,0.96184,8e-05,1.80471]
[1780273337985,45.21,73718.08,9.2,0.96193,8e-05,1.80132]
[1780273338993,45.22,73719.15,9.2,0.96201,8e-05,1.79799]
[1780273341872,45.22,73719.13,9.2,0.96201,8e-05,1.79819]
[1780273341899,45.22,73718.11,9.2,0.96192,8e-05,1.80172]
[1780273342013,45.22,73712.18,9.2,0.96142,9e-05,1.8209]
[1780273343020,45.22,73706.03,9.2,0.96089,9e-05,1.84102]
[1780273345034,45.22,73707.7,9.2,0.96103,9e-05,1.83568]
[1780273346041,45.22,73704.97,9.2,0.96079,9e-05,1.84467]
[1780273347048,45.22,73702.19,9.2,0.96055,9e-05,1.85384]
[1780273348055,45.22,73700.81,9.2,0.96043,9e-05,1.85841]
[1780273349063,45.22,73699.16,9.2,0.96029,9e-05,1.86387]
[1780273351078,45.22,73698.11,9.2,0.96036,9e-05,1.85912]
[1780273352085,45.22,73697.37,9.2,0.96029,9e-05,1.86157]
[1780273357121,45.22,73700.19,9.2,0.96053,9e-05,1.85239]
[1780273358922,45.22,73702.02,9.2,0.96069,9e-05,1.84647]
[1780273361149,45.22,73697.56,9.2,0.9603,9e-05,1.86123]
[1780273362156,45.22,73696.83,9.2,0.96024,9e-05,1.86366]
[1780273367191,45.23,73694.73,9.2,0.96005,9e-05,1.87068]
[1780273368198,45.23,73694.07,9.2,0.95999,9e-05,1.87288]
[1780273369205,45.23,73693.13,9.2,0.95991,9e-05,1.876]
[1780273371219,45.23,73692.47,9.2,0.95985,9e-05,1.87818]
[1780273372226,45.23,73689.21,9.2,0.95956,9e-05,1.88901]
[1780273373233,45.23,73686.56,9.2,0.95933,9e-05,1.89783]
[1780273377261,45.22,73685.68,9.2,0.95925,9e-05,1.90063]
[1780273379275,45.23,73683.51,9.2,0.95906,9e-05,1.90811]
[1780273382296,45.23,73681.87,9.2,0.95889,9e-05,1.91431]
[1780273383303,45.23,73680.28,9.2,0.95874,9e-05,1.91989]
[1780273388338,45.23,73680.21,9.2,0.95874,9e-05,1.91978]
[1780273391359,45.23,73671.03,9.2,0.95792,9e-05,1.95065]
[1780273392366,45.23,73667.05,9.2,0.95755,9e-05,1.96443]
[1780273393373,45.23,73661.58,9.2,0.95704,9e-05,1.98335]
[1780273394380,45.23,73662.41,9.2,0.95711,9e-05,1.98064]
[1780273397401,45.24,73668.01,9.2,0.95762,9e-05,1.9618]
[1780273398408,45.24,73673.68,9.2,0.95813,9e-05,1.94262]
[1780273399415,45.24,73676.23,9.2,0.95836,9e-05,1.93412]
[1780273400422,45.24,73677.97,9.2,0.95851,9e-05,1.92842]
[1780273401429,45.24,73685.23,9.2,0.95916,9e-05,1.9042]
[1780273402438,45.24,73689.25,9.2,0.95951,9e-05,1.89097]
[1780273403443,45.24,73690.04,9.2,0.95958,9e-05,1.8883]
[1780273404450,45.24,73690.72,9.2,0.95964,9e-05,1.88601]
[1780273405457,45.24,73692.75,9.2,0.95982,9e-05,1.87925]
[1780273406464,45.24,73697.51,9.2,0.96024,9e-05,1.86349]
[1780273409485,45.24,73699.13,9.2,0.96038,9e-05,1.85822]
[1780273411499,45.24,73700.46,9.2,0.96066,9e-05,1.84567]
[1780273412461,45.24,73700.46,9.2,0.96066,9e-05,1.84567]
[1780273412554,45.24,73704.43,9.2,0.961,9e-05,1.83273]
[1780273413513,45.24,73710.79,9.2,0.96154,8e-05,1.81213]
[1780273414520,45.24,73715.39,9.2,0.96193,8e-05,1.79737]
[1780273415527,45.24,73715.93,9.2,0.96197,8e-05,1.79576]
[1780273417541,45.25,73716.68,9.2,0.96202,8e-05,1.79361]
[1780273418548,45.25,73719.1,9.2,0.96222,8e-05,1.78597]
[1780273419555,45.25,73717.18,9.2,0.96206,8e-05,1.79228]
[1780273420562,45.25,73718.01,9.2,0.96213,8e-05,1.78975]
[1780273422576,45.25,73716.01,9.2,0.96195,8e-05,1.79646]
[1780273424590,45.25,73714.87,9.2,0.96185,8e-05,1.80038]
[1780273425597,45.26,73710.8,9.2,0.9615,9e-05,1.81366]
[1780273427611,45.26,73710.11,9.2,0.96144,9e-05,1.81609]
[1780273433653,45.26,73710.3,9.2,0.96144,9e-05,1.81603]
[1780273434660,45.26,73718.76,9.2,0.96215,8e-05,1.78884]
[1780273435667,45.26,73719.7,9.2,0.96222,8e-05,1.78596]
[1780273440702,45.27,73719.71,9.2,0.96221,8e-05,1.78663]
[1780273445737,45.27,73719.48,9.2,0.96217,8e-05,1.78806]
[1780273446744,45.28,73720.33,9.2,0.96224,8e-05,1.78548]
[1780273447751,45.28,73719.74,9.2,0.96218,8e-05,1.78751]
[1780273450773,45.28,73719.13,9.2,0.96212,8e-05,1.78988]
[1780273453012,45.28,73719.63,9.2,0.96216,8e-05,1.78841]
[1780273453035,45.28,73718.85,9.2,0.96209,8e-05,1.79105]
[1780273453794,45.28,73726.55,9.2,0.96273,8e-05,1.76658]
[1780273455808,45.29,73727.04,9.2,0.96276,8e-05,1.76536]
[1780273458830,45.29,73729.41,9.2,0.96294,8e-05,1.75836]
[1780273459836,45.29,73730.25,9.2,0.96301,8e-05,1.75589]
[1780273461850,45.3,73729.5,9.2,0.96294,8e-05,1.75864]
[1780273462857,45.3,73728.65,9.2,0.96286,8e-05,1.76152]
[1780273464872,45.3,73710.61,9.2,0.96134,9e-05,1.81975]
[1780273465878,45.3,73707.68,9.2,0.96109,9e-05,1.82936]
[1780273466885,45.3,73706.88,9.2,0.96102,9e-05,1.83203]
[1780273467892,45.3,73706.25,9.2,0.96096,9e-05,1.83415]
[1780273468899,45.3,73706.98,9.2,0.96102,9e-05,1.83183]
[1780273471920,45.3,73706.22,9.2,0.96111,9e-05,1.8263]
[1780273472928,45.3,73705.54,9.2,0.96105,9e-05,1.82858]
[1780273473935,45.3,73703.6,9.2,0.96089,9e-05,1.83497]
[1780273477963,45.31,73704.52,9.2,0.96096,9e-05,1.8322]
[1780273479976,45.31,73706.72,9.2,0.96114,9e-05,1.82516]
[1780273485013,45.31,73707.02,9.2,0.96116,9e-05,1.82455]
[1780273488033,45.31,73705.68,9.2,0.96104,9e-05,1.82914]
[1780273493070,45.31,73703.77,9.2,0.96087,9e-05,1.83571]
[1780273498105,45.32,73703.45,9.2,0.96083,9e-05,1.83703]
[1780273501126,45.32,73704.24,9.2,0.9609,9e-05,1.83461]
[1780273506161,45.32,73704.49,9.2,0.96091,9e-05,1.83409]
[1780273510192,45.32,73706.72,9.2,0.9611,9e-05,1.82706]
[1780273511199,45.32,73707.68,9.2,0.96118,9e-05,1.82401]
[1780273514220,45.32,73706.67,9.2,0.96108,9e-05,1.82752]
[1780273519255,45.33,73706.68,9.2,0.96107,9e-05,1.82784]
[1780273520261,45.33,73707.31,9.2,0.96113,9e-05,1.82586]
[1780273525298,45.33,73707.31,9.2,0.96112,9e-05,1.82622]
[1780273528318,45.33,73712.18,9.2,0.96153,8e-05,1.81065]
[1780273529325,45.33,73716.32,9.2,0.96187,8e-05,1.79739]
[1780273530332,45.33,73721.55,9.2,0.96231,8e-05,1.78074]
[1780273531339,45.34,73723.31,9.2,0.96261,8e-05,1.76719]
[1780273532346,45.34,73721.9,9.2,0.96249,8e-05,1.77183]
[1780273534360,45.34,73723.78,9.2,0.96264,8e-05,1.76616]
[1780273537380,45.34,73724.51,9.2,0.96269,8e-05,1.76435]
[1780273542417,45.35,73724.87,9.2,0.96269,8e-05,1.76405]
[1780273544431,45.35,73725.47,9.2,0.96274,8e-05,1.76249]
[1780273548459,45.36,73726.36,9.2,0.96279,8e-05,1.76036]
[1780273549466,45.36,73727.07,9.2,0.96285,8e-05,1.75828]
[1780273551479,45.36,73732.56,9.2,0.96329,8e-05,1.7413]
[1780273554509,45.37,73733.84,9.2,0.96338,8e-05,1.73787]
[1780273556523,45.37,73736.09,9.2,0.96355,8e-05,1.73123]
[1780273557532,45.37,73736.98,9.2,0.96362,8e-05,1.72866]
[1780273558539,45.38,73735.89,9.2,0.96352,8e-05,1.7323]
[1780273559546,45.38,73738.68,9.2,0.96374,8e-05,1.7238]
[1780273561560,45.38,73734.26,9.2,0.96337,8e-05,1.73811]
[1780273564582,45.39,73725.73,9.2,0.96265,8e-05,1.76572]
[1780273565589,45.39,73719.62,9.2,0.96214,8e-05,1.78541]
[1780273566596,45.39,73719.7,9.2,0.96214,8e-05,1.78532]
[1780273570624,45.39,73719.02,9.2,0.96207,8e-05,1.78804]
[1780273576666,45.41,73719.66,9.2,0.96208,8e-05,1.78747]
[1780273582150,45.41,73720.24,9.2,0.96212,8e-05,1.78614]
[1780273591771,45.42,73721.62,9.2,0.96236,8e-05,1.77508]
[1780273597137,45.43,73721.13,9.2,0.9623,8e-05,1.77723]
[1780273599827,45.43,73726.42,9.2,0.96272,8e-05,1.76099]
[1780273600834,45.43,73730.76,9.2,0.96308,8e-05,1.74744]
[1780273601841,45.43,73732.05,9.2,0.96318,8e-05,1.74357]
[1780273604862,45.44,73724.63,9.2,0.96255,8e-05,1.76763]
[1780273605869,45.44,73722.68,9.2,0.96238,8e-05,1.774]
[1780273606876,45.44,73721.6,9.2,0.96229,8e-05,1.77759]
[1780273607883,45.44,73719.15,9.2,0.96208,8e-05,1.78556]
[1780273608890,45.44,73717.9,9.2,0.96197,8e-05,1.78969]
[1780273609897,45.45,73716.46,9.2,0.96185,8e-05,1.79443]
[1780273611911,45.45,73713.41,9.2,0.96159,8e-05,1.80446]
[1780273613925,45.45,73715.39,9.2,0.96175,8e-05,1.79829]
[1780273614932,45.45,73717.17,9.2,0.9619,8e-05,1.79268]
[1780273615938,45.45,73716.44,9.2,0.96183,8e-05,1.79514]
[1780273618960,45.45,73717.07,9.2,0.96187,8e-05,1.79345]
[1780273620974,45.46,73719.51,9.2,0.96207,8e-05,1.78587]
[1780273621981,45.46,73720.57,9.2,0.96216,8e-05,1.78261]
[1780273623995,45.46,73721.97,9.2,0.96227,8e-05,1.77841]
[1780273629030,45.46,73722.3,9.2,0.96228,8e-05,1.77805]
[1780273633060,45.47,73723.04,9.2,0.96233,8e-05,1.77626]
[1780273638095,45.47,73722.32,9.2,0.96225,8e-05,1.77925]
[1780273641116,45.48,73731.96,9.2,0.96304,8e-05,1.7491]
[1780273641682,45.48,73731.96,9.2,0.96304,8e-05,1.7491]
[1780273642122,45.48,73737.03,9.2,0.96344,8e-05,1.73336]
[1780273643224,45.48,73737.03,9.2,0.96344,8e-05,1.73336]
[1780273643130,45.48,73736.13,9.2,0.96337,8e-05,1.7364]
[1780273648165,45.49,73736.05,9.2,0.96333,8e-05,1.73769]
[1780273649172,45.49,73738.07,9.2,0.96349,8e-05,1.73157]
[1780273650179,45.49,73740.11,9.2,0.96365,8e-05,1.72541]
[1780273652131,45.5,73740.75,9.2,0.96385,8e-05,1.71566]
[1780273652193,45.5,73743.81,9.2,0.96409,8e-05,1.7064]
[1780273653200,45.5,73753.03,9.2,0.96482,8e-05,1.67825]
[1780273654207,45.5,73755.02,9.2,0.96497,8e-05,1.67246]
[1780273655214,45.5,73758.41,9.2,0.96523,8e-05,1.66244]
[1780273656221,45.51,73763.18,9.2,0.96559,8e-05,1.6483]
[1780273657228,45.51,73764.22,9.2,0.96566,8e-05,1.6455]
[1780273658235,45.51,73765.68,9.2,0.96576,8e-05,1.64146]
[1780273661256,45.52,73766.41,9.2,0.96579,8e-05,1.64035]
[1780273661817,45.52,73766.41,9.2,0.96579,8e-05,1.64035]
[1780273662263,45.53,73766.51,9.2,0.96579,8e-05,1.64041]
[1780273663105,45.53,73766.51,9.2,0.96579,8e-05,1.64041]
[1780273663270,45.53,73767.27,9.2,0.96584,8e-05,1.63849]
[1780273664277,45.53,73770.55,9.2,0.96608,8e-05,1.62901]
[1780273665284,45.53,73768.22,9.2,0.96589,8e-05,1.63639]
[1780273666291,45.54,73767.35,9.2,0.96582,8e-05,1.63938]
[1780273668305,45.54,73768.08,9.2,0.96586,8e-05,1.63792]
[1780273673340,45.56,73767.91,9.2,0.9658,8e-05,1.64028]
[1780273676361,45.57,73768.65,9.2,0.96582,8e-05,1.63916]
[1780273677368,45.57,73767.83,9.2,0.96575,8e-05,1.642]
[1780273678733,45.57,73767.83,9.2,0.96575,8e-05,1.642]
[1780273679923,45.58,73767.83,9.2,0.96573,8e-05,1.64273]
[1780273680390,45.58,73770.85,9.2,0.96596,8e-05,1.63401]
[1780273681396,45.58,73772.11,9.2,0.96604,8e-05,1.63061]
[1780273682913,45.58,73772.11,9.2,0.96604,8e-05,1.63061]
[1780273683011,45.58,73772.11,9.2,0.96604,8e-05,1.63061]
[1780273684147,45.59,73772.22,9.2,0.96603,8e-05,1.63105]
[1780273684201,45.59,73775.79,9.2,0.96629,8e-05,1.62078]
[1780273684417,45.59,73781.72,9.2,0.96674,8e-05,1.60316]
[1780273685424,45.6,73784.06,9.2,0.96691,7e-05,1.59667]
[1780273686648,45.6,73792.82,9.2,0.96755,7e-05,1.57139]
[1780273687761,45.61,73794.21,9.2,0.96764,7e-05,1.56782]
[1780273690710,45.61,73794.66,9.2,0.96764,7e-05,1.56748]
[1780273690762,45.62,73794.83,9.2,0.96764,7e-05,1.56746]
[1780273691466,45.62,73804.84,9.2,0.96836,7e-05,1.53899]
[1780273692473,45.63,73808.39,9.2,0.9686,7e-05,1.52934]
[1780273693480,45.63,73810.67,9.2,0.96875,7e-05,1.52337]
[1780273695179,45.63,73810.67,9.2,0.96875,7e-05,1.52337]
[1780273695494,45.64,73808.93,9.2,0.9686,7e-05,1.52944]
[1780273696502,45.65,73809.52,9.2,0.96863,7e-05,1.52829]
[1780273697528,45.65,73809.52,9.2,0.96863,7e-05,1.52829]
[1780273697663,45.65,73809.52,9.2,0.96863,7e-05,1.52829]
[1780273698530,45.66,73819.07,9.2,0.96928,7e-05,1.50225]
[1780273699537,45.66,73822.96,9.2,0.96954,7e-05,1.49188]
[1780273701099,45.67,73824.23,9.2,0.96959,7e-05,1.48952]
[1780273701737,45.67,73832.1,9.2,0.97014,7e-05,1.46757]
[1780273702558,45.68,73831.56,9.2,0.97009,7e-05,1.4697]
[1780273707593,45.7,73831.58,9.2,0.97001,7e-05,1.4728]
[1780273709607,45.72,73832.91,9.2,0.97007,7e-05,1.47036]
[1780273711621,45.73,73832.77,9.2,0.97017,7e-05,1.46466]
[1780273712628,45.73,73831.39,9.2,0.97006,7e-05,1.46911]
[1780273716264,45.75,73830.29,9.2,0.96992,7e-05,1.47469]
[1780273717044,45.75,73830.29,9.2,0.96992,7e-05,1.47469]
[1780273717101,45.76,73827.57,9.2,0.96972,7e-05,1.4829]
[1780273717665,45.76,73828.24,9.2,0.96977,7e-05,1.48103]
[1780273718672,45.81,73825.7,9.2,0.96944,7e-05,1.49418]
[1780273719679,45.87,73821.53,9.2,0.969,7e-05,1.5119]
[1780273720845,45.87,73821.53,9.2,0.969,7e-05,1.5119]
[1780273726730,45.95,73821.33,9.2,0.96876,7e-05,1.5215]
[1780273727734,45.95,73819.57,9.2,0.96862,7e-05,1.52703]
[1780273729749,45.96,73820.38,9.2,0.96865,7e-05,1.52581]
[1780273730756,45.96,73821.74,9.2,0.96874,7e-05,1.52248]
[1780273731763,45.97,73827.0,9.2,0.96909,7e-05,1.50817]
[1780273733777,45.98,73826.11,9.2,0.96901,7e-05,1.51177]
[1780273738812,46.0,73826.57,9.2,0.96897,7e-05,1.51325]
[1780273740826,46.01,73829.64,9.2,0.96916,7e-05,1.50571]
[1780273741833,46.02,73830.59,9.2,0.96921,7e-05,1.5036]
[1780273743850,46.03,73831.32,9.2,0.96922,7e-05,1.50325]
[1780273744854,46.04,73832.35,9.2,0.96928,7e-05,1.50093]
[1780273745862,46.04,73831.7,9.2,0.96922,7e-05,1.50333]
[1780273746869,46.05,73832.58,9.2,0.96926,7e-05,1.50143]
[1780273747876,46.05,73835.34,9.2,0.96944,7e-05,1.49429]
[1780273748883,46.06,73837.59,9.2,0.96958,7e-05,1.4886]
[1780273749890,46.06,73836.14,9.2,0.96947,7e-05,1.49323]
[1780273752911,46.08,73836.88,9.2,0.96948,7e-05,1.49292]
[1780273754925,46.18,73837.65,9.2,0.96925,7e-05,1.50224]
[1780273756939,46.28,73838.33,9.2,0.96902,7e-05,1.5114]
[1780273761974,46.39,73834.66,9.2,0.96846,7e-05,1.53398]
[1780273762981,46.43,73836.29,9.2,0.96845,7e-05,1.53439]
[1780273763988,46.44,73835.68,9.2,0.96839,7e-05,1.53661]
[1780273767009,46.49,73835.13,9.2,0.96821,7e-05,1.54407]
[1780273770030,46.54,73836.15,9.2,0.96814,7e-05,1.54694]
[1780273771037,46.54,73835.36,9.2,0.96821,7e-05,1.54209]
[1780273775065,46.56,73835.86,9.2,0.9682,7e-05,1.5426]
[1780273780100,46.76,73836.32,9.2,0.96766,7e-05,1.56434]
[1780273781107,46.8,73836.99,9.2,0.9676,7e-05,1.5668]
[1780273783121,46.81,73840.03,9.2,0.96779,7e-05,1.55905]
[1780273784031,46.81,73840.03,9.2,0.96779,7e-05,1.55905]
[1780273784128,46.81,73841.04,9.2,0.96785,7e-05,1.55664]
[1780273785135,46.82,73849.2,9.2,0.96842,7e-05,1.53414]
[1780273786142,46.82,73851.18,9.2,0.96855,7e-05,1.5291]
[1780273787149,46.83,73851.77,9.2,0.96857,7e-05,1.52794]
[1780273791716,46.84,73851.94,9.2,0.96855,7e-05,1.52895]
[1780273792007,46.84,73851.94,9.2,0.96855,7e-05,1.52895]
[1780273792185,46.85,73859.37,9.2,0.96904,7e-05,1.5093]
[1780273793192,46.85,73862.36,9.2,0.96923,7e-05,1.50158]
[1780273794199,46.86,73860.91,9.2,0.96912,7e-05,1.50611]
[1780273794968,46.86,73860.91,9.2,0.96912,7e-05,1.50611]
[1780273795209,46.86,73864.61,9.2,0.96936,7e-05,1.49645]
[1780273796216,46.87,73855.67,9.2,0.96873,7e-05,1.52168]
[1780273797223,46.87,73856.06,9.2,0.96875,7e-05,1.5211]
[1780273799237,46.88,73857.46,9.2,0.96882,7e-05,1.51821]
[1780273801252,46.89,73864.15,9.2,0.96926,7e-05,1.50075]
[1780273802258,46.89,73867.47,9.2,0.96947,7e-05,1.49218]
[1780273803266,46.9,73872.53,9.2,0.9698,7e-05,1.47891]
[1780273804210,46.9,73872.53,9.2,0.9698,7e-05,1.47891]
[1780273804353,46.9,73872.53,9.2,0.9698,7e-05,1.47891]
[1780273804377,46.9,73887.3,9.2,0.97077,7e-05,1.4397]
[1780273804706,46.9,73887.3,9.2,0.97077,7e-05,1.4397]
[1780273805282,46.91,73900.24,9.2,0.97159,6e-05,1.4061]
[1780273806287,46.91,73904.21,9.2,0.97184,6e-05,1.39608]
[1780273807161,46.91,73904.21,9.2,0.97184,6e-05,1.39608]
[1780273807300,46.91,73904.21,9.2,0.97184,6e-05,1.39608]
[1780273807317,46.91,73917.54,9.2,0.97267,6e-05,1.36181]
[1780273807720,46.91,73917.54,9.2,0.97267,6e-05,1.36181]
[1780273808218,46.91,73917.54,9.2,0.97267,6e-05,1.36181]
[1780273808308,46.91,73937.52,9.2,0.97389,6e-05,1.31136]
[1780273809314,46.92,73944.55,9.2,0.9743,6e-05,1.29404]
[1780273809739,46.92,73944.55,9.2,0.9743,6e-05,1.29404]
[1780273810456,46.92,73944.55,9.2,0.9743,6e-05,1.29404]
[1780273810341,46.92,73954.24,9.2,0.97486,6e-05,1.27074]
[1780273811332,46.92,73964.45,9.2,0.97543,6e-05,1.24656]
[1780273812342,46.93,73967.03,9.2,0.97557,6e-05,1.2408]
[1780273813358,46.93,73973.05,9.2,0.9759,6e-05,1.2269]
[1780273814365,46.94,73978.8,9.2,0.97621,6e-05,1.21368]
[1780273815372,46.94,73978.25,9.2,0.97617,6e-05,1.21535]
[1780273816379,46.94,73981.49,9.2,0.97634,5e-05,1.20812]
[1780273817386,46.95,73976.0,9.2,0.97602,6e-05,1.22142]
[1780273818393,46.95,73981.29,9.2,0.97631,5e-05,1.20934]
[1780273819400,46.95,73982.38,9.2,0.97636,5e-05,1.20717]
[1780273820408,46.96,73971.81,9.2,0.97576,6e-05,1.23248]
[1780273821420,46.96,73962.98,9.2,0.97526,6e-05,1.25395]
[1780273822425,46.97,73958.14,9.2,0.97497,6e-05,1.26595]
[1780273823433,46.97,73959.82,9.2,0.97506,6e-05,1.26237]
[1780273824440,46.97,73958.41,9.2,0.97496,6e-05,1.26627]
[1780273825447,46.98,73957.15,9.2,0.97488,6e-05,1.26982]
[1780273826454,46.98,73937.85,9.2,0.97373,6e-05,1.31781]
[1780273827816,46.98,73937.85,9.2,0.97373,6e-05,1.31781]
[1780273828177,46.98,73937.85,9.2,0.97373,6e-05,1.31781]
[1780273828231,46.99,73929.67,9.2,0.97323,6e-05,1.33893]
[1780273828731,46.99,73926.03,9.2,0.973,6e-05,1.34814]
[1780273829680,46.99,73924.18,9.2,0.97289,6e-05,1.353]
[1780273831019,46.99,73931.19,9.2,0.97344,6e-05,1.32862]
[1780273831490,47.0,73916.81,9.2,0.97255,6e-05,1.36549]
[1780273832497,47.0,73915.65,9.2,0.97246,6e-05,1.36888]
[1780273833504,47.01,73914.5,9.2,0.97238,6e-05,1.37226]
[1780273835143,47.01,73904.39,9.2,0.97173,6e-05,1.39902]
[1780273835518,47.01,73893.21,9.2,0.97101,7e-05,1.4284]
[1780273836525,47.01,73893.11,9.2,0.97099,7e-05,1.42899]
[1780273837770,47.01,73893.11,9.2,0.97099,7e-05,1.42899]
[1780273837781,47.02,73889.4,9.2,0.97074,7e-05,1.43916]
[1780273839292,47.02,73889.4,9.2,0.97074,7e-05,1.43916]
[1780273839385,47.02,73884.77,9.2,0.97042,7e-05,1.4521]
[1780273839546,47.02,73877.14,9.2,0.96992,7e-05,1.47264]
[1780273840553,47.02,73871.9,9.2,0.96956,7e-05,1.48712]
[1780273841560,47.03,73875.14,9.2,0.96977,7e-05,1.47853]
[1780273842567,47.03,73882.76,9.2,0.97027,7e-05,1.45819]
[1780273843574,47.03,73885.72,9.2,0.97046,7e-05,1.45053]
[1780273845242,47.04,73880.12,9.2,0.97008,7e-05,1.46611]
[1780273845987,47.04,73882.16,9.2,0.97021,7e-05,1.46088]
[1780273846858,47.04,73879.6,9.2,0.97004,7e-05,1.46778]
[1780273847602,47.04,73880.61,9.2,0.9701,7e-05,1.46531]
[1780273848609,47.04,73879.58,9.2,0.97002,7e-05,1.46835]
[1780273849616,47.05,73884.18,9.2,0.97032,7e-05,1.45623]
[1780273850623,47.05,73886.01,9.2,0.97044,7e-05,1.4516]
[1780273852637,47.05,73888.17,9.2,0.97057,7e-05,1.44639]
[1780273854763,47.06,73890.72,9.2,0.97072,7e-05,1.44017]
[1780273855658,47.06,73878.26,9.2,0.96988,7e-05,1.4739]
[1780273857250,47.07,73875.93,9.2,0.96972,7e-05,1.4807]
[1780273859686,47.07,73870.36,9.2,0.96933,7e-05,1.49634]
[1780273861743,47.07,73870.87,9.2,0.96936,7e-05,1.49516]
[1780273861796,47.07,73876.48,9.2,0.96973,7e-05,1.48009]
[1780273862719,47.08,73874.84,9.2,0.96961,7e-05,1.48478]
[1780273863727,47.08,73874.24,9.2,0.96957,7e-05,1.48664]
[1780273864734,47.08,73874.97,9.2,0.96961,7e-05,1.48488]
[1780273865742,47.08,73865.03,9.2,0.96893,7e-05,1.51231]
[1780273866749,47.08,73860.35,9.2,0.9686,7e-05,1.52543]
[1780273867756,47.09,73861.28,9.2,0.96866,7e-05,1.52301]
[1780273868763,47.09,73863.15,9.2,0.96879,7e-05,1.51801]
[1780273869769,47.09,73862.05,9.2,0.96871,7e-05,1.52122]
[1780273871783,47.09,73859.25,9.2,0.9685,7e-05,1.52931]
[1780273874255,47.09,73859.71,9.2,0.96853,7e-05,1.52819]
[1780273874354,47.1,73858.9,9.2,0.96847,7e-05,1.53074]
[1780273874805,47.1,73844.41,9.2,0.96744,7e-05,1.57137]
[1780273875813,47.1,73842.77,9.2,0.96732,7e-05,1.5761]
[1780273877730,47.1,73842.28,9.2,0.96729,7e-05,1.57756]
[1780273877828,47.1,73838.4,9.2,0.967,7e-05,1.58867]
[1780273878835,47.1,73836.85,9.2,0.96689,7e-05,1.59315]
[1780273879842,47.1,73835.81,9.2,0.96681,7e-05,1.59617]
[1780273880849,47.1,73834.73,9.2,0.96673,7e-05,1.5993]
[1780273881856,47.1,73834.06,9.2,0.96668,7e-05,1.60126]
[1780273882863,47.1,73834.83,9.2,0.96674,7e-05,1.59908]
[1780273885884,47.1,73834.09,9.2,0.96668,7e-05,1.60131]
[1780273890931,47.1,73833.38,9.2,0.96663,7e-05,1.60352]
[1780273891938,47.1,73833.33,9.2,0.96677,7e-05,1.59596]
[1780273895966,47.1,73835.29,9.2,0.96691,7e-05,1.59051]
[1780273896683,47.1,73835.29,9.2,0.96691,7e-05,1.59051]
[1780273896973,47.1,73833.53,9.2,0.96678,7e-05,1.59559]
[1780273897768,47.1,73833.53,9.2,0.96678,7e-05,1.59559]
[1780273897979,47.1,73828.09,9.2,0.96638,7e-05,1.61126]
[1780273898987,47.1,73826.0,9.2,0.96623,7e-05,1.61734]
[1780273899994,47.1,73823.36,9.2,0.96603,7e-05,1.625]
[1780273901001,47.1,73820.72,9.2,0.96583,7e-05,1.63267]
[1780273902192,47.1,73820.72,9.2,0.96583,7e-05,1.63267]
[1780273902546,47.1,73820.72,9.2,0.96583,7e-05,1.63267]
[1780273902313,47.1,73819.77,9.2,0.96576,7e-05,1.63542]
[1780273903015,47.1,73802.22,9.2,0.96443,8e-05,1.6871]
[1780273903642,47.1,73802.22,9.2,0.96443,8e-05,1.6871]
[1780273903830,47.1,73802.22,9.2,0.96443,8e-05,1.6871]
[1780273904045,47.1,73788.8,9.2,0.96338,8e-05,1.72738]
[1780273905033,47.11,73784.21,9.2,0.96301,8e-05,1.74178]
[1780273906040,47.11,73779.54,9.2,0.96262,8e-05,1.75644]
[1780273907047,47.12,73778.81,9.2,0.96255,8e-05,1.75906]
[1780273908054,47.12,73772.78,9.2,0.96206,8e-05,1.77798]
[1780273909061,47.12,73767.06,9.2,0.96158,8e-05,1.79607]
[1780273911075,47.13,73767.84,9.2,0.96162,8e-05,1.79431]
[1780273913089,47.13,73772.02,9.2,0.96195,8e-05,1.782]
[1780273914096,47.14,73773.21,9.2,0.96204,8e-05,1.77865]
[1780273914675,47.14,73773.21,9.2,0.96204,8e-05,1.77865]
[1780273915103,47.14,73764.61,9.2,0.96132,8e-05,1.80566]
[1780273915624,47.14,73764.61,9.2,0.96132,8e-05,1.80566]
[1780273916110,47.14,73760.18,9.2,0.96095,8e-05,1.81985]
[1780273917117,47.14,73758.78,9.2,0.96082,8e-05,1.82454]
[1780273919131,47.15,73757.6,9.2,0.96071,8e-05,1.8288]
[1780273922153,47.16,73759.71,9.2,0.96087,8e-05,1.82296]
[1780273923159,47.16,73766.7,9.2,0.96144,8e-05,1.80139]
[1780273924165,47.16,73768.81,9.2,0.9616,8e-05,1.79511]
[1780273926180,47.16,73774.76,9.2,0.96209,8e-05,1.77672]
[1780273927187,47.16,73776.0,9.2,0.9622,8e-05,1.77261]
[1780273928194,47.16,73774.26,9.2,0.96206,8e-05,1.77771]
[1780273929201,47.15,73772.76,9.2,0.96195,8e-05,1.78209]
[1780273931215,47.15,73771.99,9.2,0.9619,8e-05,1.78393]
[1780273932222,47.15,73772.77,9.2,0.96197,8e-05,1.78125]
[1780273933229,47.14,73776.07,9.2,0.96224,8e-05,1.77081]
[1780273938264,47.13,73775.88,9.2,0.96227,8e-05,1.76989]
[1780273940544,47.13,73776.13,9.2,0.9623,8e-05,1.76887]
[1780273940581,47.13,73776.13,9.2,0.9623,8e-05,1.76887]
[1780273940575,47.13,73758.75,9.2,0.96087,8e-05,1.82261]
[1780273941285,47.13,73751.58,9.2,0.96027,8e-05,1.84548]
[1780273942606,47.13,73752.39,9.2,0.96033,8e-05,1.84315]
[1780273943945,47.13,73752.39,9.2,0.96033,8e-05,1.84315]
[1780273946320,47.14,73751.31,9.2,0.96021,8e-05,1.84753]
[1780273947327,47.14,73750.71,9.2,0.96015,8e-05,1.84967]
[1780273949343,47.14,73745.27,9.2,0.95968,9e-05,1.86741]
[1780273951356,47.15,73748.81,9.2,0.96014,8e-05,1.84818]
[1780273952510,47.15,73756.74,9.2,0.9608,8e-05,1.82339]
[1780273953371,47.15,73769.35,9.2,0.96185,8e-05,1.78376]
[1780273954378,47.15,73771.96,9.2,0.96207,8e-05,1.77542]
[1780273958406,47.14,73778.23,9.2,0.9626,8e-05,1.75513]
[1780273960420,47.13,73779.04,9.2,0.96268,8e-05,1.7522]
[1780273965455,47.12,73779.32,9.2,0.96273,8e-05,1.75024]
[1780273967469,47.12,73778.4,9.2,0.96267,8e-05,1.75262]
[1780273970492,47.11,73770.14,9.2,0.96202,8e-05,1.77733]
[1780273971572,47.11,73770.91,9.2,0.96209,8e-05,1.77469]
[1780273972505,47.11,73770.13,9.2,0.96203,8e-05,1.77684]
[1780273973513,47.11,73767.53,9.2,0.96183,8e-05,1.78462]
[1780273976534,47.1,73769.1,9.2,0.96198,8e-05,1.77894]
[1780273977541,47.1,73770.95,9.2,0.96213,8e-05,1.77297]
[1780273978548,47.1,73771.81,9.2,0.96221,8e-05,1.77006]
[1780273979555,47.09,73772.82,9.2,0.9623,8e-05,1.76671]
[1780273980562,47.09,73773.84,9.2,0.96239,8e-05,1.76333]
[1780273981569,47.09,73772.42,9.2,0.96228,8e-05,1.76746]
[1780273983584,47.09,73773.38,9.2,0.96237,8e-05,1.76402]
[1780273985598,47.08,73775.88,9.2,0.96258,8e-05,1.75587]
[1780273987612,47.08,73776.77,9.2,0.96267,8e-05,1.7527]
[1780273989626,47.07,73778.06,9.2,0.96278,8e-05,1.74832]
[1780273993323,47.07,73777.97,9.2,0.96279,8e-05,1.74796]
[1780273993552,47.07,73777.97,9.2,0.96279,8e-05,1.74796]
[1780273993654,47.07,73784.09,9.2,0.96328,8e-05,1.72912]
[1780273994664,47.07,73791.26,9.2,0.96385,8e-05,1.70729]
[1780273995668,47.06,73790.48,9.2,0.9638,8e-05,1.70949]
[1780273998689,47.06,73785.39,9.2,0.96341,8e-05,1.72442]
[1780273999696,47.06,73783.23,9.2,0.96324,8e-05,1.73079]
[1780274000703,47.06,73784.49,9.2,0.96335,8e-05,1.72679]
[1780274001710,47.06,73783.74,9.2,0.96329,8e-05,1.72888]
[1780274003724,47.05,73783.0,9.2,0.96324,8e-05,1.73077]
[1780274008758,47.04,73782.77,9.2,0.96325,8e-05,1.73054]
[1780274010773,47.04,73779.76,9.2,0.96302,8e-05,1.73932]
[1780274011780,47.04,73756.23,9.2,0.96127,8e-05,1.80356]
[1780274012787,47.04,73754.11,9.2,0.9611,8e-05,1.80989]
[1780274014997,47.03,73752.46,9.2,0.96098,8e-05,1.81443]
[1780274016815,47.04,73751.37,9.2,0.96087,8e-05,1.81843]
[1780274019836,47.04,73752.21,9.2,0.96092,8e-05,1.81664]
[1780274021979,47.04,73751.73,9.2,0.96089,8e-05,1.81782]
[1780274022113,47.04,73751.73,9.2,0.96089,8e-05,1.81782]
[1780274022215,47.04,73752.14,9.2,0.96093,8e-05,1.8162]
[1780274022857,47.04,73741.98,9.2,0.96007,9e-05,1.8486]
[1780274023864,47.04,73740.59,9.2,0.95994,9e-05,1.85325]
[1780274025879,47.05,73733.17,9.2,0.95929,9e-05,1.87743]
[1780274026886,47.05,73732.01,9.2,0.95919,9e-05,1.88135]
[1780274027892,47.05,73730.97,9.2,0.95909,9e-05,1.88487]
[1780274028901,47.05,73736.05,9.2,0.95953,9e-05,1.86874]
[1780274029907,47.05,73739.19,9.2,0.95979,9e-05,1.8589]
[1780274034942,47.06,73739.77,9.2,0.95981,9e-05,1.85813]
[1780274036956,47.06,73738.88,9.2,0.95972,9e-05,1.8614]
[1780274038969,47.07,73738.05,9.2,0.95964,9e-05,1.86447]
[1780274041991,47.07,73737.32,9.2,0.95956,9e-05,1.86742]
[1780274045013,47.08,73738.32,9.2,0.95963,9e-05,1.86483]
[1780274046019,47.08,73737.56,9.2,0.95956,9e-05,1.86747]
[1780274047026,47.08,73740.82,9.2,0.95984,9e-05,1.85726]
[1780274049040,47.09,73739.23,9.2,0.95969,9e-05,1.86277]
[1780274055082,47.1,73739.23,9.2,0.95965,9e-05,1.86401]
[1780274059113,47.1,73746.26,9.2,0.96023,8e-05,1.84246]
[1780274060120,47.1,73747.34,9.2,0.96032,8e-05,1.83928]
[1780274064148,47.11,73744.62,9.2,0.96006,9e-05,1.84888]
[1780274065155,47.11,73745.73,9.2,0.96015,8e-05,1.84559]
[1780274070190,47.12,73746.32,9.2,0.96017,8e-05,1.8449]
[1780274071347,47.13,73748.09,9.2,0.96048,8e-05,1.83117]
[1780274073211,47.13,73750.03,9.2,0.96063,8e-05,1.82556]
[1780274074218,47.13,73752.34,9.2,0.96082,8e-05,1.81856]
[1780274079253,47.14,73752.84,9.2,0.96082,8e-05,1.81838]
[1780274080260,47.15,73757.06,9.2,0.96117,8e-05,1.80544]
[1780274081270,47.14,73759.27,9.2,0.96136,8e-05,1.79821]
[1780274082273,47.14,73760.3,9.2,0.96145,8e-05,1.7947]
[1780274086302,47.13,73761.35,9.2,0.96157,8e-05,1.79027]
[1780274090330,47.12,73762.54,9.2,0.9617,8e-05,1.78543]
[1780274092344,47.12,73765.6,9.2,0.96196,8e-05,1.7754]
[1780274093351,47.12,73769.77,9.2,0.96231,8e-05,1.76227]
[1780274095365,47.11,73770.96,9.2,0.96242,8e-05,1.75812]
[1780274096090,47.11,73770.96,9.2,0.96242,8e-05,1.75812]
[1780274096372,47.11,73785.1,9.2,0.96356,8e-05,1.71485]
[1780274097525,47.11,73785.1,9.2,0.96356,8e-05,1.71485]
[1780274097607,47.11,73785.1,9.2,0.96356,8e-05,1.71485]
[1780274097627,47.11,73787.3,9.2,0.96374,8e-05,1.70783]
[1780274098386,47.11,73815.35,9.2,0.96589,7e-05,1.62486]
[1780274099394,47.1,73820.52,9.2,0.96628,7e-05,1.60973]
[1780274100401,47.1,73819.86,9.2,0.96623,7e-05,1.61163]
[1780274101620,47.1,73819.86,9.2,0.96623,7e-05,1.61163]
[1780274102415,47.1,73823.41,9.2,0.96649,7e-05,1.60142]
[1780274103422,47.1,73829.71,9.2,0.96695,7e-05,1.58338]
[1780274104429,47.1,73831.68,9.2,0.9671,7e-05,1.57779]
[1780274105436,47.11,73831.09,9.2,0.96705,7e-05,1.57953]
[1780274106443,47.11,73830.56,9.2,0.96701,7e-05,1.58111]
[1780274106954,47.11,73830.56,9.2,0.96701,7e-05,1.58111]
[1780274107450,47.11,73832.89,9.2,0.96718,7e-05,1.57454]
[1780274108457,47.11,73822.83,9.2,0.96644,7e-05,1.60338]
[1780274109464,47.11,73816.16,9.2,0.96594,7e-05,1.62275]
[1780274110471,47.11,73811.99,9.2,0.96563,8e-05,1.63491]
[1780274111478,47.11,73810.93,9.2,0.96555,8e-05,1.63798]
[1780274115506,47.11,73810.27,9.2,0.96551,8e-05,1.63979]
[1780274116513,47.11,73805.87,9.2,0.96517,8e-05,1.65266]
[1780274117520,47.11,73809.65,9.2,0.96546,8e-05,1.64151]
[1780274120541,47.1,73810.53,9.2,0.96553,8e-05,1.63883]
[1780274121548,47.1,73806.31,9.2,0.96521,8e-05,1.65117]
[1780274124685,47.1,73804.87,9.2,0.96511,8e-05,1.65525]
[1780274126583,47.1,73803.84,9.2,0.96503,8e-05,1.65816]
[1780274129741,47.1,73796.44,9.2,0.96447,8e-05,1.67989]
[1780274130611,47.1,73797.21,9.2,0.96453,8e-05,1.6775]
[1780274131618,47.1,73799.42,9.2,0.96484,8e-05,1.66347]
[1780274132625,47.11,73802.35,9.2,0.96505,8e-05,1.65535]
[1780274135761,47.11,73804.74,9.2,0.96524,8e-05,1.64812]
[1780274137661,47.11,73805.91,9.2,0.96533,8e-05,1.64458]
[1780274138667,47.11,73806.98,9.2,0.96542,8e-05,1.6414]
[1780274139674,47.11,73805.97,9.2,0.96534,8e-05,1.64432]
[1780274140681,47.1,73807.09,9.2,0.96543,8e-05,1.641]
[1780274144709,47.1,73812.93,9.2,0.96587,7e-05,1.6238]
[1780274145716,47.1,73814.57,9.2,0.96599,7e-05,1.61902]
[1780274147730,47.1,73820.11,9.2,0.9664,7e-05,1.603]
[1780274148737,47.1,73821.46,9.2,0.9665,7e-05,1.59914]
[1780274149744,47.1,73830.23,9.2,0.96714,7e-05,1.57408]
[1780274150760,47.1,73829.34,9.2,0.96708,7e-05,1.57669]
[1780274151764,47.11,73818.7,9.2,0.96629,7e-05,1.60727]
[1780274152771,47.11,73808.85,9.2,0.96556,8e-05,1.6359]
[1780274153265,47.11,73808.85,9.2,0.96556,8e-05,1.6359]
[1780274153779,47.11,73792.91,9.2,0.96434,8e-05,1.68296]
[1780274154786,47.1,73787.29,9.2,0.9639,8e-05,1.69963]
[1780274155793,47.1,73788.99,9.2,0.96404,8e-05,1.6944]
[1780274156232,47.1,73788.99,9.2,0.96404,8e-05,1.6944]
[1780274156800,47.1,73787.74,9.2,0.96394,8e-05,1.69802]
[1780274158814,47.11,73788.62,9.2,0.96399,8e-05,1.69632]
[1780274161838,47.12,73787.75,9.2,0.96388,8e-05,1.70034]
[1780274163855,47.13,73786.69,9.2,0.96378,8e-05,1.70444]
[1780274164860,47.13,73787.43,9.2,0.96382,8e-05,1.70268]
[1780274168888,47.15,73788.09,9.2,0.96383,8e-05,1.70252]
[1780274171909,47.16,73788.72,9.2,0.96384,8e-05,1.702]
[1780274176947,47.18,73788.23,9.2,0.96374,8e-05,1.70574]
[1780274177954,47.19,73787.35,9.2,0.96366,8e-05,1.70883]
[1780274183743,47.2,73787.73,9.2,0.96365,8e-05,1.70946]
[1780274183850,47.21,73789.17,9.2,0.96374,8e-05,1.70602]
[1780274183997,47.21,73794.37,9.2,0.96414,8e-05,1.69045]
[1780274185009,47.21,73804.95,9.2,0.96496,8e-05,1.65896]
[1780274186011,47.21,73804.13,9.2,0.9649,8e-05,1.66129]
[1780274187765,47.21,73804.13,9.2,0.9649,8e-05,1.66129]
[1780274187852,47.2,73805.35,9.2,0.965,8e-05,1.65754]
[1780274188029,47.2,73804.46,9.2,0.96493,8e-05,1.66016]
[1780274190298,47.2,73798.03,9.2,0.96444,8e-05,1.67903]
[1780274191047,47.2,73796.71,9.2,0.9645,8e-05,1.67483]
[1780274193061,47.2,73795.94,9.2,0.96445,8e-05,1.67689]
[1780274198096,47.2,73794.84,9.2,0.96438,8e-05,1.67962]
[1780274203131,47.19,73794.57,9.2,0.96437,8e-05,1.67986]
[1780274207158,47.19,73801.64,9.2,0.96493,8e-05,1.65846]
[1780274208166,47.19,73802.91,9.2,0.96503,8e-05,1.65464]
[1780274211187,47.18,73795.13,9.2,0.96443,8e-05,1.67743]
[1780274212194,47.18,73790.21,9.2,0.96405,8e-05,1.69198]
[1780274213201,47.18,73788.57,9.2,0.96393,8e-05,1.69675]
[1780274215215,47.18,73789.6,9.2,0.96402,8e-05,1.69338]
[1780274216222,47.18,73790.47,9.2,0.96409,8e-05,1.69064]
[1780274217229,47.18,73789.13,9.2,0.96399,8e-05,1.69451]
[1780274220251,47.17,73789.83,9.2,0.96405,8e-05,1.69199]
[1780274222264,47.17,73800.0,9.2,0.96485,8e-05,1.6615]
[1780274223271,47.17,73796.09,9.2,0.96455,8e-05,1.67299]
[1780274227300,47.17,73801.87,9.2,0.965,8e-05,1.65548]
[1780274232335,47.16,73806.45,9.2,0.96536,8e-05,1.64165]
[1780274233341,47.16,73807.94,9.2,0.96548,8e-05,1.63724]
[1780274234349,47.16,73809.19,9.2,0.96557,8e-05,1.63354]
[1780274235356,47.16,73815.12,9.2,0.96602,7e-05,1.61626]
[1780274236363,47.16,73816.74,9.2,0.96614,7e-05,1.61156]
[1780274239384,47.16,73819.82,9.2,0.96637,7e-05,1.60266]
[1780274241398,47.16,73822.25,9.2,0.96655,7e-05,1.5957]
[1780274243415,47.16,73822.88,9.2,0.96659,7e-05,1.59395]
[1780274248450,47.16,73822.39,9.2,0.96655,7e-05,1.59549]
[1780274250464,47.16,73825.18,9.2,0.96675,7e-05,1.58755]
[1780274251471,47.16,73824.83,9.2,0.96688,7e-05,1.58081]
[1780274256506,47.17,73824.71,9.2,0.96686,7e-05,1.5814]
[1780274257513,47.17,73822.87,9.2,0.96673,7e-05,1.58672]
[1780274258520,47.17,73822.31,9.2,0.96669,7e-05,1.58837]
[1780274261541,47.17,73824.19,9.2,0.96682,7e-05,1.58313]
[1780274263555,47.17,73824.98,9.2,0.96688,7e-05,1.58097]
[1780274264562,47.17,73826.6,9.2,0.96699,7e-05,1.5764]
[1780274265414,47.17,73826.6,9.2,0.96699,7e-05,1.5764]
[1780274265569,47.17,73826.01,9.2,0.96695,7e-05,1.57814]
[1780274270605,47.17,73826.36,9.2,0.96697,7e-05,1.57746]
[1780274274633,47.18,73824.42,9.2,0.96682,7e-05,1.58331]
[1780274275129,47.18,73824.42,9.2,0.96682,7e-05,1.58331]
[1780274275337,47.18,73824.42,9.2,0.96682,7e-05,1.58331]
[1780274275783,47.18,73824.42,9.2,0.96682,7e-05,1.58331]
[1780274275884,47.18,73837.83,9.2,0.96778,7e-05,1.54539]
[1780274276649,47.18,73840.52,9.2,0.96798,7e-05,1.53785]
[1780274277657,47.18,73831.52,9.2,0.96733,7e-05,1.56329]
[1780274278664,47.18,73830.48,9.2,0.96725,7e-05,1.56637]
[1780274279671,47.18,73829.26,9.2,0.96716,7e-05,1.56992]
[1780274280678,47.18,73827.5,9.2,0.96703,7e-05,1.575]
[1780274281688,47.18,73826.4,9.2,0.96695,7e-05,1.57821]
[1780274282693,47.18,73827.81,9.2,0.96705,7e-05,1.57432]
[1780274283700,47.18,73826.18,9.2,0.96693,7e-05,1.57903]
[1780274284707,47.18,73825.09,9.2,0.96684,7e-05,1.5822]
[1780274289742,47.19,73824.92,9.2,0.96683,7e-05,1.58296]
[1780274290749,47.19,73818.03,9.2,0.96632,7e-05,1.60278]
[1780274291756,47.19,73813.52,9.2,0.96596,7e-05,1.61642]
[1780274292763,47.2,73812.79,9.2,0.9659,7e-05,1.61914]
[1780274296791,47.22,73811.73,9.2,0.96576,8e-05,1.62457]
[1780274297798,47.22,73810.4,9.2,0.96564,8e-05,1.62902]
[1780274298868,47.22,73810.4,9.2,0.96564,8e-05,1.62902]
[1780274298897,47.23,73807.24,9.2,0.96539,8e-05,1.63881]
[1780274299020,47.23,73807.24,9.2,0.96539,8e-05,1.63881]
[1780274299812,47.23,73800.92,9.2,0.96489,8e-05,1.65792]
[1780274300819,47.24,73799.04,9.2,0.96473,8e-05,1.66399]
[1780274301826,47.24,73797.16,9.2,0.96457,8e-05,1.67007]
[1780274302693,47.24,73797.16,9.2,0.96457,8e-05,1.67007]
[1780274302833,47.25,73797.19,9.2,0.96456,8e-05,1.67049]
[1780274305855,47.26,73793.98,9.2,0.96428,8e-05,1.6815]
[1780274306862,47.26,73794.57,9.2,0.96431,8e-05,1.68023]
[1780274307869,47.27,73795.22,9.2,0.96435,8e-05,1.67879]
[1780274309883,47.28,73796.57,9.2,0.96443,8e-05,1.67576]
[1780274310890,47.28,73798.9,9.2,0.96459,8e-05,1.66935]
[1780274312904,47.28,73800.6,9.2,0.96487,8e-05,1.65675]
[1780274313911,47.28,73804.38,9.2,0.96516,8e-05,1.64557]
[1780274314918,47.28,73805.03,9.2,0.96521,8e-05,1.64361]
[1780274318946,47.28,73803.73,9.2,0.96512,8e-05,1.6472]
[1780274319953,47.28,73800.57,9.2,0.96488,8e-05,1.65642]
[1780274320960,47.28,73798.92,9.2,0.96476,8e-05,1.66121]
[1780274321967,47.28,73799.71,9.2,0.96482,8e-05,1.65879]
[1780274322974,47.28,73798.66,9.2,0.96474,8e-05,1.66181]
[1780274325995,47.28,73795.69,9.2,0.96452,8e-05,1.67032]
[1780274327002,47.28,73793.94,9.2,0.96437,8e-05,1.67601]
[1780274329017,47.29,73795.02,9.2,0.96443,8e-05,1.67377]
[1780274330024,47.29,73798.15,9.2,0.96466,8e-05,1.665]
[1780274331031,47.3,73802.38,9.2,0.96497,8e-05,1.65304]
[1780274333045,47.31,73804.05,9.2,0.96507,8e-05,1.64918]
[1780274338080,47.31,73804.25,9.2,0.96508,8e-05,1.64884]
[1780274340097,47.31,73801.96,9.2,0.96491,8e-05,1.65543]
[1780274341104,47.31,73796.63,9.2,0.9645,8e-05,1.67108]
[1780274344125,47.31,73797.58,9.2,0.96457,8e-05,1.66856]
[1780274345132,47.31,73796.85,9.2,0.9645,8e-05,1.67121]
[1780274346142,47.32,73791.86,9.2,0.9641,8e-05,1.68652]
[1780274347145,47.32,73790.76,9.2,0.964,8e-05,1.69027]
[1780274353188,47.35,73790.67,9.2,0.96392,8e-05,1.69328]
[1780274356209,47.36,73791.43,9.2,0.96394,8e-05,1.69236]
[1780274357217,47.36,73798.1,9.2,0.96445,8e-05,1.67299]
[1780274358223,47.37,73799.11,9.2,0.96452,8e-05,1.67049]
[1780274361244,47.36,73799.79,9.2,0.96458,8e-05,1.66816]
[1780274366279,47.36,73799.65,9.2,0.96458,8e-05,1.66806]
[1780274368293,47.36,73798.13,9.2,0.96447,8e-05,1.67235]
[1780274369300,47.36,73795.91,9.2,0.9643,8e-05,1.67881]
[1780274370307,47.36,73794.86,9.2,0.96422,8e-05,1.68181]
[1780274372321,47.35,73794.47,9.2,0.96436,8e-05,1.67467]
[1780274375342,47.35,73795.49,9.2,0.96444,8e-05,1.6713]
[1780274376349,47.35,73794.42,9.2,0.96436,8e-05,1.67436]
[1780274380377,47.35,73798.78,9.2,0.9647,8e-05,1.6616]
[1780274382391,47.36,73800.39,9.2,0.9648,8e-05,1.65786]
[1780274384404,47.36,73801.1,9.2,0.96485,8e-05,1.65559]
[1780274389444,47.35,73801.45,9.2,0.96489,8e-05,1.65414]
[1780274390451,47.35,73800.84,9.2,0.96485,8e-05,1.65585]
[1780274392465,47.35,73798.94,9.2,0.96471,8e-05,1.66128]
[1780274393472,47.35,73798.11,9.2,0.96464,8e-05,1.66363]
[1780274395487,47.35,73799.03,9.2,0.9647,8e-05,1.66132]
[1780274397501,47.36,73802.4,9.2,0.96494,8e-05,1.65241]
[1780274402536,47.36,73802.29,9.2,0.96494,8e-05,1.65234]
[1780274403543,47.36,73808.0,9.2,0.96538,8e-05,1.63556]
[1780274404550,47.36,73809.77,9.2,0.96551,8e-05,1.63035]
[1780274406565,47.36,73803.73,9.2,0.96505,8e-05,1.64791]
[1780274407571,47.36,73799.82,9.2,0.96476,8e-05,1.65933]
[1780274409585,47.36,73797.4,9.2,0.96458,8e-05,1.66629]
[1780274411600,47.35,73787.74,9.2,0.96383,8e-05,1.69479]
[1780274412606,47.36,73782.02,9.2,0.96337,8e-05,1.7124]
[1780274416634,47.37,73773.9,9.2,0.96267,8e-05,1.73866]
[1780274417641,47.38,73772.85,9.2,0.96258,8e-05,1.74227]
[1780274418648,47.38,73771.15,9.2,0.96243,8e-05,1.74784]
[1780274419655,47.38,73771.78,9.2,0.96247,8e-05,1.74629]
[1780274421669,47.39,73772.99,9.2,0.96255,8e-05,1.74333]
[1780274422676,47.39,73774.48,9.2,0.96266,8e-05,1.73916]
[1780274425697,47.4,73771.37,9.2,0.96238,8e-05,1.74969]
[1780274428718,47.41,73768.15,9.2,0.96209,8e-05,1.76057]
[1780274429725,47.41,73766.74,9.2,0.96197,8e-05,1.76523]
[1780274430732,47.42,73768.41,9.2,0.9621,8e-05,1.76042]
[1780274433753,47.42,73773.21,9.2,0.96262,8e-05,1.73849]
[1780274434760,47.43,73779.37,9.2,0.96311,8e-05,1.72015]
[1780274435767,47.43,73783.13,9.2,0.9634,8e-05,1.70918]
[1780274437781,47.44,73783.47,9.2,0.96341,8e-05,1.70894]
[1780274439794,47.43,73784.21,9.2,0.96347,8e-05,1.70636]
[1780274440802,47.43,73787.72,9.2,0.96375,8e-05,1.69568]
[1780274441809,47.43,73791.87,9.2,0.96409,8e-05,1.68299]
[1780274443823,47.43,73793.48,9.2,0.96422,8e-05,1.67794]
[1780274444830,47.43,73794.36,9.2,0.96429,8e-05,1.67533]
[1780274447851,47.42,73795.07,9.2,0.96436,8e-05,1.67275]
[1780274448858,47.42,73794.12,9.2,0.96429,8e-05,1.67545]
[1780274449865,47.42,73794.76,9.2,0.96434,8e-05,1.67344]
[1780274450872,47.42,73797.01,9.2,0.96451,8e-05,1.66678]
[1780274451879,47.42,73802.02,9.2,0.9649,8e-05,1.65182]
[1780274452886,47.42,73816.41,9.2,0.96599,7e-05,1.60996]
[1780274453893,47.42,73826.9,9.2,0.96677,7e-05,1.57984]
[1780274454900,47.42,73828.26,9.2,0.96687,7e-05,1.57602]
[1780274455907,47.42,73828.96,9.2,0.96692,7e-05,1.57408]
[1780274456914,47.42,73830.42,9.2,0.96702,7e-05,1.56999]
[1780274460942,47.42,73829.56,9.2,0.96695,7e-05,1.57266]
[1780274461948,47.42,73830.86,9.2,0.96705,7e-05,1.56903]
[1780274462500,47.42,73830.86,9.2,0.96705,7e-05,1.56903]
[1780274462956,47.42,73834.06,9.2,0.96728,7e-05,1.56005]
[1780274463963,47.42,73836.72,9.2,0.96747,7e-05,1.55264]
[1780274464970,47.42,73837.42,9.2,0.96751,7e-05,1.55077]
[1780274467994,47.43,73835.35,9.2,0.96736,7e-05,1.55676]
[1780274470017,47.43,73831.13,9.2,0.96705,7e-05,1.56885]
[1780274471016,47.43,73826.67,9.2,0.96672,7e-05,1.58158]
[1780274472024,47.43,73826.47,9.2,0.96671,7e-05,1.58225]
[1780274473031,47.43,73827.27,9.2,0.96676,7e-05,1.58002]
[1780274475046,47.43,73827.77,9.2,0.9668,7e-05,1.57868]
[1780274477067,47.43,73827.24,9.2,0.96676,7e-05,1.58028]
[1780274478069,47.43,73824.07,9.2,0.96652,7e-05,1.58936]
[1780274480083,47.43,73824.59,9.2,0.96656,7e-05,1.58793]
[1780274482097,47.44,73825.16,9.2,0.96657,7e-05,1.58755]
[1780274483104,47.45,73824.44,9.2,0.9665,7e-05,1.59023]
[1780274484111,47.45,73820.03,9.2,0.96616,7e-05,1.60348]
[1780274485118,47.46,73819.28,9.2,0.96609,7e-05,1.60623]
[1780274486125,47.46,73818.11,9.2,0.96599,7e-05,1.61019]
[1780274488139,47.48,73817.17,9.2,0.96589,7e-05,1.61407]
[1780274491160,47.49,73819.48,9.2,0.96617,7e-05,1.60127]
[1780274492168,47.5,73817.94,9.2,0.96604,7e-05,1.60629]
[1780274494181,47.51,73819.07,9.2,0.96609,7e-05,1.60422]
[1780274497202,47.52,73821.33,9.2,0.96622,7e-05,1.59951]
[1780274498209,47.53,73822.2,9.2,0.96626,7e-05,1.59762]
[1780274499216,47.53,73823.24,9.2,0.96633,7e-05,1.59524]
[1780274500223,47.53,73827.0,9.2,0.9666,7e-05,1.58453]
[1780274501230,47.53,73828.24,9.2,0.96669,7e-05,1.58104]
[1780274503244,47.53,73830.48,9.2,0.96685,7e-05,1.57476]
[1780274504251,47.53,73832.34,9.2,0.96699,7e-05,1.56954]
[1780274505258,47.54,73830.68,9.2,0.96687,7e-05,1.5743]
[1780274506265,47.54,73831.53,9.2,0.96693,7e-05,1.57194]
[1780274507272,47.54,73830.38,9.2,0.96684,7e-05,1.57525]
[1780274510293,47.54,73831.14,9.2,0.96689,7e-05,1.57324]
[1780274513314,47.54,73830.41,9.2,0.96684,7e-05,1.57546]
[1780274515328,47.54,73831.03,9.2,0.96688,7e-05,1.5738]
[1780274520985,47.54,73831.1,9.2,0.96688,7e-05,1.5738]
[1780274521053,47.54,73831.1,9.2,0.96688,7e-05,1.5738]
[1780274521119,47.54,73831.1,9.2,0.96688,7e-05,1.5738]
[1780274521199,47.54,73831.56,9.2,0.96691,7e-05,1.5726]
[1780274521370,47.54,73836.47,9.2,0.96727,7e-05,1.55875]
[1780274522377,47.54,73842.6,9.2,0.9677,7e-05,1.54165]
[1780274524391,47.54,73843.79,9.2,0.96778,7e-05,1.53854]
[1780274525398,47.55,73844.59,9.2,0.96784,7e-05,1.53642]
[1780274527415,47.55,73842.77,9.2,0.9677,7e-05,1.54171]
[1780274528422,47.55,73841.75,9.2,0.96763,7e-05,1.54466]
[1780274532450,47.55,73845.28,9.2,0.96787,7e-05,1.5352]
[1780274535472,47.56,73844.31,9.2,0.96779,7e-05,1.53823]
[1780274537486,47.56,73843.57,9.2,0.96773,7e-05,1.5405]
[1780274542521,47.56,73843.73,9.2,0.96773,7e-05,1.54055]
[1780274547556,47.57,73844.35,9.2,0.96776,7e-05,1.53932]
[1780274550040,47.57,73847.43,9.2,0.96798,7e-05,1.53107]
[1780274550578,47.57,73852.04,9.2,0.9683,7e-05,1.51832]
[1780274551585,47.57,73851.77,9.2,0.96843,7e-05,1.51153]
[1780274555064,47.58,73849.77,9.2,0.96827,7e-05,1.5176]
[1780274558637,47.58,73847.2,9.2,0.96808,7e-05,1.52512]
[1780274561658,47.58,73848.14,9.2,0.96814,7e-05,1.52288]
[1780274562666,47.58,73847.19,9.2,0.96807,7e-05,1.52564]
[1780274564679,47.59,73843.37,9.2,0.96779,7e-05,1.53648]
[1780274565686,47.59,73842.16,9.2,0.9677,7e-05,1.53995]
[1780274567700,47.59,73852.03,9.2,0.9684,7e-05,1.5128]
[1780274568707,47.59,73853.84,9.2,0.96852,7e-05,1.50797]
[1780274570721,47.59,73856.23,9.2,0.96868,7e-05,1.50171]
[1780274571728,47.59,73853.42,9.2,0.96848,7e-05,1.50958]
[1780274576762,47.6,73854.1,9.2,0.96851,7e-05,1.50814]
[1780274581798,47.6,73856.07,9.2,0.96863,7e-05,1.50348]
[1780274583812,47.61,73856.94,9.2,0.96869,7e-05,1.50141]
[1780274587840,47.61,73857.64,9.2,0.96872,7e-05,1.50013]
[1780274588847,47.61,73856.56,9.2,0.96864,7e-05,1.50324]
[1780274591868,47.63,73857.85,9.2,0.96869,7e-05,1.50117]
[1780274592875,47.63,73856.13,9.2,0.96856,7e-05,1.50653]
[1780274597909,47.66,73855.5,9.2,0.96843,7e-05,1.51152]
[1780274598917,47.67,73853.82,9.2,0.9683,7e-05,1.51679]
[1780274600931,47.68,73853.25,9.2,0.96822,7e-05,1.51967]
[1780274603952,47.7,73852.42,9.2,0.96811,7e-05,1.52391]
[1780274604959,47.71,73851.01,9.2,0.968,7e-05,1.52846]
[1780274606975,47.72,73849.6,9.2,0.96787,7e-05,1.53368]
[1780274609995,47.74,73852.5,9.2,0.96802,7e-05,1.52761]
[1780274611002,47.74,73856.26,9.2,0.96842,7e-05,1.51023]
[1780274612016,47.75,73868.62,9.2,0.96926,7e-05,1.47724]
[1780274613018,47.76,73870.66,9.2,0.96938,7e-05,1.47258]
[1780274615032,47.76,73871.35,9.2,0.96941,7e-05,1.47111]
[1780274619060,47.77,73872.49,9.2,0.96947,7e-05,1.46885]
[1780274623088,47.77,73871.84,9.2,0.96941,7e-05,1.47142]
[1780274630137,47.79,73872.08,9.2,0.96939,7e-05,1.47218]
[1780274632151,47.79,73869.85,9.2,0.96922,7e-05,1.4786]
[1780274635172,47.8,73870.6,9.2,0.96926,7e-05,1.47714]
[1780274636179,47.8,73869.7,9.2,0.96919,7e-05,1.47976]
[1780274637186,47.8,73866.39,9.2,0.96896,7e-05,1.48891]
[1780274639200,47.8,73865.21,9.2,0.96887,7e-05,1.49245]
[1780274640207,47.81,73862.61,9.2,0.96869,7e-05,1.49969]
[1780274643228,47.81,73863.48,9.2,0.96874,7e-05,1.49779]
[1780274644235,47.81,73866.89,9.2,0.96897,7e-05,1.48868]
[1780274645242,47.81,73868.36,9.2,0.96907,7e-05,1.48487]
[1780274647256,47.82,73868.99,9.2,0.9691,7e-05,1.48352]
[1780274649270,47.82,73863.11,9.2,0.96869,7e-05,1.49984]
[1780274650277,47.82,73854.66,9.2,0.96809,7e-05,1.52314]
[1780274651284,47.82,73854.04,9.2,0.96804,7e-05,1.52496]
[1780274652291,47.83,73852.03,9.2,0.96789,7e-05,1.53116]
[1780274653298,47.83,73851.15,9.2,0.96781,7e-05,1.53425]
[1780274658334,47.86,73850.91,9.2,0.96772,7e-05,1.53761]
[1780274660348,47.86,73850.26,9.2,0.96767,7e-05,1.53959]
[1780274661730,47.86,73850.06,9.2,0.96765,7e-05,1.54023]
[1780274664725,48.04,73851.48,9.2,0.96726,7e-05,1.55557]
[1780274665383,48.1,73852.29,9.2,0.96716,7e-05,1.55961]
[1780274666391,48.15,73852.82,9.2,0.96704,7e-05,1.56435]
[1780274667397,48.15,73855.69,9.2,0.96725,7e-05,1.55639]
[1780274668404,48.15,73856.68,9.2,0.96732,7e-05,1.55369]
[1780274670418,48.15,73857.19,9.2,0.96735,7e-05,1.55237]
[1780274671424,48.15,73855.36,9.2,0.96737,7e-05,1.54971]
[1780274673439,48.16,73856.66,9.2,0.96746,7e-05,1.54621]
[1780274675411,48.16,73856.63,9.2,0.96746,7e-05,1.54635]
[1780274675453,48.16,73861.98,9.2,0.96783,7e-05,1.53166]
[1780274679481,48.16,73861.13,9.2,0.96777,7e-05,1.53433]
[1780274680488,48.16,73859.0,9.2,0.96761,7e-05,1.54028]
[1780274682955,48.16,73859.42,9.2,0.96764,7e-05,1.53919]
[1780274683048,48.16,73856.21,9.2,0.96741,7e-05,1.54813]
[1780274683509,48.16,73854.91,9.2,0.96732,7e-05,1.55179]
[1780274685307,48.16,73854.91,9.2,0.96732,7e-05,1.55179]
[1780274685999,48.17,73855.22,9.2,0.96732,7e-05,1.55162]
[1780274686326,48.17,73855.22,9.2,0.96732,7e-05,1.55162]
[1780274686392,48.17,73851.49,9.2,0.96704,7e-05,1.5626]
[1780274686530,48.17,73846.37,9.2,0.96667,7e-05,1.57692]
[1780274688544,48.19,73845.57,9.2,0.96658,7e-05,1.58035]
[1780274689589,48.19,73845.57,9.2,0.96658,7e-05,1.58035]
[1780274690558,48.2,73843.64,9.2,0.96641,7e-05,1.58695]
[1780274693579,48.21,73844.61,9.2,0.96644,7e-05,1.58595]
[1780274694585,48.22,73843.88,9.2,0.96637,7e-05,1.58858]
[1780274695593,48.22,73841.8,9.2,0.9662,7e-05,1.59503]
[1780274700628,48.25,73840.74,9.2,0.96605,7e-05,1.60084]
[1780274701635,48.25,73844.51,9.2,0.96631,7e-05,1.59075]
[1780274702642,48.26,73846.17,9.2,0.96642,7e-05,1.58664]
[1780274704656,48.31,73853.1,9.2,0.96678,7e-05,1.57291]
[1780274706670,48.31,73851.93,9.2,0.96669,7e-05,1.5762]
[1780274711705,48.31,73853.29,9.2,0.96679,7e-05,1.57243]
[1780274716742,48.31,73853.27,9.2,0.96679,7e-05,1.57254]
[1780274717487,48.31,73853.27,9.2,0.96679,7e-05,1.57254]
[1780274717747,48.31,73859.88,9.2,0.96726,7e-05,1.55418]
[1780274718754,48.31,73861.81,9.2,0.9674,7e-05,1.54888]
[1780274719763,48.31,73863.06,9.2,0.96748,7e-05,1.54549]
[1780274720770,48.31,73863.66,9.2,0.96752,7e-05,1.54389]
[1780274722784,48.31,73862.86,9.2,0.96746,7e-05,1.54621]
[1780274727819,48.32,73867.0,9.2,0.96775,7e-05,1.5351]
[1780274729833,48.32,73867.8,9.2,0.9678,7e-05,1.53306]
[1780274730842,48.32,73870.0,9.2,0.96795,7e-05,1.52711]
[1780274732855,48.32,73871.27,9.2,0.96819,7e-05,1.51611]
[1780274737890,48.33,73870.25,9.2,0.96811,7e-05,1.51942]
[1780274740910,48.33,73869.19,9.2,0.96802,7e-05,1.52261]
[1780274745946,48.33,73862.09,9.2,0.96751,7e-05,1.54256]
[1780274749976,48.33,73865.02,9.2,0.96771,7e-05,1.53476]
[1780274750984,48.34,73866.84,9.2,0.96784,7e-05,1.52985]
[1780274751990,48.34,73867.61,9.2,0.96789,7e-05,1.52783]
[1780274752997,48.34,73869.25,9.2,0.968,7e-05,1.52344]
[1780274756019,48.34,73870.6,9.2,0.96809,7e-05,1.52005]
[1780274757025,48.34,73871.51,9.2,0.96815,7e-05,1.51767]
[1780274758631,48.34,73871.73,9.2,0.96816,7e-05,1.51717]
[1780274758707,48.34,73871.73,9.2,0.96816,7e-05,1.51717]
[1780274758824,48.34,73871.73,9.2,0.96816,7e-05,1.51717]
[1780274759039,48.34,73879.22,9.2,0.96868,7e-05,1.49699]
[1780274760046,48.34,73884.87,9.2,0.96906,7e-05,1.48193]
[1780274761053,48.35,73890.25,9.2,0.96942,7e-05,1.46772]
[1780274762060,48.35,73891.35,9.2,0.96949,7e-05,1.46497]
[1780274763067,48.35,73886.76,9.2,0.96918,7e-05,1.47737]
[1780274764074,48.35,73890.39,9.2,0.96942,7e-05,1.4679]
[1780274765081,48.35,73892.95,9.2,0.96959,7e-05,1.46128]
[1780274767095,48.36,73898.21,9.2,0.96993,7e-05,1.44778]
[1780274768102,48.36,73899.2,9.2,0.96999,7e-05,1.44538]
[1780274770116,48.36,73899.77,9.2,0.97001,7e-05,1.44432]
[1780274771123,48.36,73901.42,9.2,0.97012,7e-05,1.44022]
[1780274772062,48.36,73901.42,9.2,0.97012,7e-05,1.44022]
[1780274772321,48.37,73909.52,9.2,0.97064,7e-05,1.41956]
[1780274773137,48.37,73910.19,9.2,0.97068,6e-05,1.41783]
[1780274774144,48.37,73910.34,9.2,0.97068,6e-05,1.4177]
[1780274777403,48.38,73911.56,9.2,0.97074,6e-05,1.41562]
[1780274778172,48.38,73912.73,9.2,0.97081,6e-05,1.41259]
[1780274781569,48.39,73912.96,9.2,0.97081,6e-05,1.41282]
[1780274782200,48.39,73916.5,9.2,0.97103,6e-05,1.40397]
[1780274784214,48.4,73917.11,9.2,0.97105,6e-05,1.40297]
[1780274785221,48.4,73914.37,9.2,0.97087,6e-05,1.41031]
[1780274786228,48.4,73910.16,9.2,0.97059,7e-05,1.42149]
[1780274789249,48.41,73908.3,9.2,0.97044,7e-05,1.42737]
[1780274790256,48.41,73906.71,9.2,0.97034,7e-05,1.43151]
[1780274791263,48.42,73884.79,9.2,0.96901,7e-05,1.48209]
[1780274792270,48.42,73878.64,9.2,0.96859,7e-05,1.49885]
[1780274793277,48.42,73877.41,9.2,0.9685,7e-05,1.50246]
[1780274794284,48.42,73884.49,9.2,0.96898,7e-05,1.48343]
[1780274795291,48.42,73887.38,9.2,0.96917,7e-05,1.47599]
[1780274797305,48.43,73892.36,9.2,0.9695,7e-05,1.46309]
[1780274802340,48.44,73893.34,9.2,0.96954,7e-05,1.46145]
[1780274804354,48.44,73891.83,9.2,0.96943,7e-05,1.46584]
[1780274806368,48.44,73890.66,9.2,0.96934,7e-05,1.46932]
[1780274808388,48.45,73905.24,9.2,0.9703,7e-05,1.43131]
[1780274809395,48.45,73908.89,9.2,0.97053,7e-05,1.42206]
[1780274812416,48.46,73907.05,9.2,0.97039,7e-05,1.42761]
[1780274816444,48.46,73902.32,9.2,0.97006,7e-05,1.44093]
[1780274817451,48.47,73899.24,9.2,0.96985,7e-05,1.44923]
[1780274818458,48.47,73898.66,9.2,0.96981,7e-05,1.45097]
[1780274819465,48.47,73905.98,9.2,0.97028,7e-05,1.43201]
[1780274820472,48.47,73898.4,9.2,0.96978,7e-05,1.4521]
[1780274821481,48.48,73900.66,9.2,0.96992,7e-05,1.44636]
[1780274823495,48.48,73902.56,9.2,0.97004,7e-05,1.44181]
[1780274824502,48.48,73914.54,9.2,0.97081,6e-05,1.4109]
[1780274825509,48.48,73914.27,9.2,0.97079,6e-05,1.41187]
[1780274826516,48.49,73915.95,9.2,0.97089,6e-05,1.40781]
[1780274827523,48.49,73916.97,9.2,0.97095,6e-05,1.40547]
[1780274831551,48.5,73907.54,9.2,0.97031,7e-05,1.43097]
[1780274832560,48.5,73907.0,9.2,0.97027,7e-05,1.43262]
[1780274833567,48.5,73905.79,9.2,0.97018,7e-05,1.43601]
[1780274834574,48.51,73902.63,9.2,0.96997,7e-05,1.4445]
[1780274839610,48.52,73909.04,9.2,0.97036,7e-05,1.42885]
[1780274840617,48.52,73910.41,9.2,0.97045,7e-05,1.42553]
[1780274841624,48.52,73911.09,9.2,0.97049,7e-05,1.42401]
[1780274844291,48.53,73910.32,9.2,0.97042,7e-05,1.4265]
[1780274844654,48.53,73911.11,9.2,0.97048,7e-05,1.42445]
[1780274846668,48.53,73910.38,9.2,0.97041,7e-05,1.42708]
[1780274848682,48.54,73911.21,9.2,0.97045,7e-05,1.4254]
[1780274851703,48.55,73910.78,9.2,0.97055,7e-05,1.41978]
[1780274853717,48.55,73906.97,9.2,0.97029,7e-05,1.43015]
[1780274854724,48.55,73907.83,9.2,0.97034,7e-05,1.42815]
[1780274856741,48.56,73899.18,9.2,0.96976,7e-05,1.45123]
[1780274857748,48.56,73898.36,9.2,0.9697,7e-05,1.45359]
[1780274858755,48.56,73901.84,9.2,0.96992,7e-05,1.44465]
[1780274859764,48.56,73900.64,9.2,0.96984,7e-05,1.448]
[1780274864518,48.57,73900.54,9.2,0.96982,7e-05,1.44887]
[1780274864520,48.57,73899.57,9.2,0.96974,7e-05,1.45182]
[1780274865234,48.57,73899.57,9.2,0.96974,7e-05,1.45182]
[1780274865330,48.57,73887.92,9.2,0.96896,7e-05,1.48268]
[1780274865806,48.57,73881.23,9.2,0.9685,7e-05,1.50075]
[1780274866813,48.57,73876.17,9.2,0.96814,7e-05,1.51453]
[1780274867820,48.58,73875.33,9.2,0.96808,7e-05,1.5169]
[1780274869834,48.58,73874.01,9.2,0.96799,7e-05,1.52066]
[1780274870841,48.58,73877.87,9.2,0.96825,7e-05,1.51029]
[1780274871849,48.58,73881.93,9.2,0.96853,7e-05,1.49944]
[1780274872856,48.58,73888.94,9.2,0.96901,7e-05,1.48079]
[1780274873863,48.58,73886.22,9.2,0.96882,7e-05,1.48821]
[1780274874870,48.58,73885.46,9.2,0.96876,7e-05,1.49038]
[1780274876884,48.59,73880.0,9.2,0.96838,7e-05,1.50532]
[1780274877890,48.59,73878.61,9.2,0.96828,7e-05,1.50919]
[1780274878898,48.59,73877.81,9.2,0.96822,7e-05,1.51145]
[1780274880912,48.59,73872.13,9.2,0.96782,7e-05,1.52707]
[1780274881919,48.59,73874.9,9.2,0.96801,7e-05,1.51962]
[1780274882926,48.59,73879.09,9.2,0.9683,7e-05,1.50836]
[1780274883933,48.59,73879.78,9.2,0.96835,7e-05,1.5066]
[1780274887961,48.6,73880.43,9.2,0.96838,7e-05,1.5053]
[1780274890985,48.6,73883.04,9.2,0.96855,7e-05,1.49862]
[1780274891993,48.6,73888.53,9.2,0.96892,7e-05,1.48404]
[1780274893000,48.6,73889.26,9.2,0.96897,7e-05,1.48224]
[1780274894007,48.6,73889.93,9.2,0.96901,7e-05,1.48061]
[1780274895013,48.6,73892.11,9.2,0.96916,7e-05,1.47496]
[1780274897028,48.61,73890.22,9.2,0.96902,7e-05,1.48032]
[1780274898035,48.61,73890.8,9.2,0.96905,7e-05,1.47893]
[1780274899043,48.61,73895.8,9.2,0.96939,7e-05,1.46582]
[1780274900049,48.61,73897.03,9.2,0.96947,7e-05,1.46275]
[1780274901056,48.61,73896.1,9.2,0.9694,7e-05,1.46539]
[1780274902063,48.62,73895.4,9.2,0.96935,7e-05,1.46742]
[1780274903070,48.62,73895.95,9.2,0.96938,7e-05,1.46614]
[1780274905084,48.62,73897.79,9.2,0.96949,7e-05,1.46163]
[1780274907098,48.62,73897.05,9.2,0.96944,7e-05,1.46395]
[1780274908105,48.63,73897.95,9.2,0.96949,7e-05,1.46175]
[1780274909112,48.63,73897.26,9.2,0.96944,7e-05,1.46376]
[1780274911126,48.63,73890.61,9.2,0.96913,7e-05,1.47412]
[1780274913140,48.63,73891.19,9.2,0.96916,7e-05,1.47289]
[1780274914147,48.64,73890.2,9.2,0.96909,7e-05,1.47568]
[1780274915154,48.64,73890.94,9.2,0.96914,7e-05,1.47388]
[1780274918175,48.64,73891.53,9.2,0.96917,7e-05,1.4728]
[1780274923210,48.65,73891.99,9.2,0.96918,7e-05,1.47239]
[1780274924216,48.65,73889.73,9.2,0.96902,7e-05,1.47855]
[1780274925224,48.65,73889.04,9.2,0.96897,7e-05,1.48055]
[1780274927238,48.66,73891.83,9.2,0.96915,7e-05,1.47344]
[1780274930263,48.66,73891.1,9.2,0.96909,7e-05,1.47584]
[1780274931271,48.66,73886.79,9.2,0.96879,7e-05,1.48749]
[1780274932278,48.66,73873.22,9.2,0.96785,7e-05,1.52422]
[1780274933285,48.66,73871.07,9.2,0.9677,7e-05,1.53021]
[1780274934292,48.67,73870.43,9.2,0.96765,7e-05,1.53203]
[1780274938320,48.67,73871.9,9.2,0.96775,7e-05,1.52829]
[1780274940334,48.67,73872.79,9.2,0.9678,7e-05,1.52601]
[1780274941341,48.67,73886.92,9.2,0.96878,7e-05,1.48798]
[1780274942348,48.67,73888.3,9.2,0.96887,7e-05,1.48437]
[1780274943355,48.67,73888.27,9.2,0.96887,7e-05,1.48459]
[1780274944362,48.67,73890.42,9.2,0.96901,7e-05,1.47901]
[1780274945369,48.67,73891.09,9.2,0.96905,7e-05,1.47737]
[1780274948390,48.68,73892.22,9.2,0.96912,7e-05,1.47483]
[1780274949397,48.68,73891.28,9.2,0.96905,7e-05,1.47749]
[1780274951411,48.68,73888.77,9.2,0.96887,7e-05,1.48464]
[1780274956448,48.69,73888.8,9.2,0.96885,7e-05,1.48527]
[1780274959469,48.7,73888.03,9.2,0.96879,7e-05,1.48775]
[1780274960478,48.7,73884.91,9.2,0.96857,7e-05,1.49624]
[1780274961484,48.7,73876.46,9.2,0.96798,7e-05,1.51914]
[1780274962491,48.7,73874.15,9.2,0.96782,7e-05,1.5255]
[1780274963498,48.7,73871.53,9.2,0.96763,7e-05,1.5327]
[1780274964505,48.7,73870.11,9.2,0.96753,7e-05,1.53665]
[1780274965512,48.7,73870.92,9.2,0.96759,7e-05,1.53449]
[1780274966519,48.7,73872.27,9.2,0.96768,7e-05,1.53087]
[1780274967526,48.7,73873.28,9.2,0.96775,7e-05,1.52819]
[1780274969540,48.7,73880.17,9.2,0.96822,7e-05,1.50966]
[1780274970547,48.7,73880.77,9.2,0.96826,7e-05,1.50815]
[1780274972561,48.71,73879.37,9.2,0.96831,7e-05,1.5044]
[1780274973569,48.71,73871.73,9.2,0.96778,7e-05,1.52519]
[1780274974576,48.71,73864.27,9.2,0.96725,7e-05,1.54565]
[1780274975583,48.71,73862.7,9.2,0.96714,7e-05,1.55001]
[1780274976590,48.71,73862.09,9.2,0.96709,7e-05,1.55172]
[1780274979611,48.71,73859.22,9.2,0.96689,7e-05,1.55973]
[1780274984646,48.71,73864.51,9.2,0.96726,7e-05,1.54527]
[1780274989680,48.71,73864.52,9.2,0.96726,7e-05,1.54545]
[1780274990688,48.71,73862.44,9.2,0.96711,7e-05,1.55121]
[1780274995723,48.71,73862.08,9.2,0.96708,7e-05,1.55237]
[1780275000760,48.72,73861.39,9.2,0.96702,7e-05,1.55444]
[1780275001767,48.72,73865.23,9.2,0.9673,7e-05,1.54391]
[1780275002774,48.72,73866.29,9.2,0.96737,7e-05,1.54105]
[1780275004788,48.72,73864.14,9.2,0.96721,7e-05,1.54705]
[1780275005795,48.72,73865.35,9.2,0.9673,7e-05,1.54378]
[1780275007809,48.72,73867.58,9.2,0.96745,7e-05,1.53777]
[1780275010830,48.72,73866.92,9.2,0.9674,7e-05,1.53975]
[1780275011837,48.72,73867.7,9.2,0.96746,7e-05,1.53768]
[1780275012844,48.72,73868.64,9.2,0.96752,7e-05,1.53517]
[1780275013851,48.72,73867.72,9.2,0.96746,7e-05,1.53775]
[1780275016872,48.72,73866.44,9.2,0.96736,7e-05,1.54144]
[1780275017879,48.72,73858.95,9.2,0.96682,7e-05,1.5621]
[1780275019807,48.73,73858.44,9.2,0.96679,7e-05,1.56356]
[1780275023921,48.73,73855.2,9.2,0.96655,7e-05,1.57261]
[1780275024928,48.73,73844.97,9.2,0.9658,7e-05,1.60122]
[1780275026293,48.73,73844.97,9.2,0.9658,7e-05,1.60122]
[1780275026321,48.73,73845.15,9.2,0.96582,7e-05,1.60067]
[1780275026942,48.73,73843.78,9.2,0.96572,7e-05,1.60448]
[1780275028955,48.72,73842.9,9.2,0.96566,7e-05,1.60686]
[1780275030049,48.72,73842.9,9.2,0.96566,7e-05,1.60686]
[1780275030084,48.72,73840.36,9.2,0.96547,7e-05,1.61399]
[1780275030970,48.72,73839.4,9.2,0.9654,7e-05,1.61664]
[1780275032207,48.72,73839.4,9.2,0.9654,7e-05,1.61664]
[1780275032674,48.72,73839.34,9.2,0.96556,7e-05,1.6087]
[1780275033115,48.72,73822.68,9.2,0.9643,8e-05,1.65626]
[1780275033992,48.73,73815.41,9.2,0.96373,8e-05,1.67783]
[1780275034999,48.73,73814.88,9.2,0.96368,8e-05,1.67983]
[1780275035971,48.73,73814.88,9.2,0.96368,8e-05,1.67983]
[1780275036215,48.73,73814.88,9.2,0.96368,8e-05,1.67983]
[1780275036335,48.73,73814.88,9.2,0.96368,8e-05,1.67983]
[1780275036398,48.74,73813.68,9.2,0.96356,8e-05,1.68415]
[1780275037017,48.74,73801.46,9.2,0.96259,8e-05,1.72045]
[1780275038024,48.75,73800.11,9.2,0.96247,8e-05,1.72479]
[1780275039031,48.75,73799.21,9.2,0.96239,8e-05,1.7278]
[1780275043059,48.76,73799.84,9.2,0.96241,8e-05,1.72726]
[1780275045073,48.77,73806.58,9.2,0.96293,8e-05,1.70801]
[1780275046080,48.77,73814.97,9.2,0.96357,8e-05,1.68381]
[1780275047087,48.77,73816.14,9.2,0.96365,8e-05,1.68081]
[1780275048094,48.78,73818.97,9.2,0.96386,8e-05,1.673]
[1780275049101,48.78,73819.62,9.2,0.9639,8e-05,1.67153]
[1780275051115,48.79,73824.75,9.2,0.96427,8e-05,1.65756]
[1780275052122,48.79,73823.87,9.2,0.96419,8e-05,1.66054]
[1780275056150,48.81,73824.64,9.2,0.9642,8e-05,1.66007]
[1780275061185,48.82,73825.18,9.2,0.9642,8e-05,1.66013]
[1780275066220,48.82,73825.14,9.2,0.96422,8e-05,1.6595]
[1780275069241,48.81,73825.78,9.2,0.96428,8e-05,1.65722]
[1780275071255,48.81,73824.63,9.2,0.9642,8e-05,1.66024]
[1780275073900,48.81,73824.87,9.2,0.96422,8e-05,1.6594]
[1780275073431,48.81,73826.2,9.2,0.96433,8e-05,1.65542]
[1780275074276,48.81,73837.6,9.2,0.96519,7e-05,1.62271]
[1780275075283,48.81,73840.1,9.2,0.96538,7e-05,1.61554]
[1780275075972,48.81,73840.1,9.2,0.96538,7e-05,1.61554]
[1780275079313,48.8,73841.48,9.2,0.96549,7e-05,1.61134]
[1780275083341,48.8,73840.34,9.2,0.96541,7e-05,1.61429]
[1780275084348,48.8,73843.97,9.2,0.96568,7e-05,1.60397]
[1780275085354,48.8,73844.52,9.2,0.96573,7e-05,1.60237]
[1780275086361,48.8,73845.54,9.2,0.9658,7e-05,1.59944]
[1780275087369,48.8,73846.48,9.2,0.96587,7e-05,1.59675]
[1780275088376,48.8,73844.7,9.2,0.96574,7e-05,1.60171]
[1780275093410,48.8,73844.08,9.2,0.96586,7e-05,1.59519]
[1780275098446,48.79,73844.26,9.2,0.96588,7e-05,1.59447]
[1780275100460,48.79,73845.96,9.2,0.96601,7e-05,1.58962]
[1780275101467,48.79,73848.46,9.2,0.96619,7e-05,1.58258]
[1780275104488,48.79,73852.41,9.2,0.96648,7e-05,1.5715]
[1780275105495,48.79,73857.88,9.2,0.96688,7e-05,1.55634]
[1780275106502,48.79,73861.39,9.2,0.96713,7e-05,1.54667]
[1780275107626,48.79,73861.39,9.2,0.96713,7e-05,1.54667]
[1780275107641,48.79,73863.23,9.2,0.96726,7e-05,1.54168]
[1780275108516,48.79,73871.81,9.2,0.96786,7e-05,1.51829]
[1780275109523,48.79,73872.79,9.2,0.96793,7e-05,1.51568]
[1780275110010,48.79,73872.79,9.2,0.96793,7e-05,1.51568]
[1780275110530,48.79,73878.01,9.2,0.96829,7e-05,1.50168]
[1780275111537,48.79,73873.31,9.2,0.96796,7e-05,1.51445]
[1780275112544,48.79,73864.84,9.2,0.96737,7e-05,1.5376]
[1780275113551,48.8,73863.47,9.2,0.96727,7e-05,1.54144]
[1780275114558,48.8,73863.68,9.2,0.96728,7e-05,1.54092]
[1780275119593,48.8,73863.84,9.2,0.96728,7e-05,1.54072]
[1780275120600,48.8,73864.64,9.2,0.96734,7e-05,1.53858]
[1780275121607,48.8,73864.01,9.2,0.96729,7e-05,1.54041]
[1780275123805,48.8,73864.23,9.2,0.96731,7e-05,1.53986]
[1780275123889,48.8,73864.23,9.2,0.96731,7e-05,1.53986]
[1780275123971,48.8,73867.73,9.2,0.96755,7e-05,1.53035]
[1780275124628,48.8,73892.88,9.2,0.96929,7e-05,1.46289]
[1780275125635,48.8,73894.49,9.2,0.96939,7e-05,1.45889]
[1780275126641,48.8,73895.26,9.2,0.96944,7e-05,1.45705]
[1780275127649,48.81,73894.74,9.2,0.9694,7e-05,1.4586]
[1780275130670,48.81,73893.63,9.2,0.96931,7e-05,1.46208]
[1780275133691,48.82,73894.29,9.2,0.96934,7e-05,1.46088]
[1780275134698,48.82,73880.28,9.2,0.96838,7e-05,1.49832]
[1780275135705,48.82,73875.02,9.2,0.96801,7e-05,1.5126]
[1780275136712,48.82,73870.61,9.2,0.9677,7e-05,1.52464]
[1780275137719,48.82,73871.83,9.2,0.96779,7e-05,1.52141]
[1780275139733,48.82,73877.37,9.2,0.96817,7e-05,1.50659]
[1780275140740,48.82,73878.6,9.2,0.96825,7e-05,1.50338]
[1780275141747,48.83,73877.18,9.2,0.96815,7e-05,1.50731]
[1780275144769,48.83,73875.59,9.2,0.96803,7e-05,1.51191]
[1780275145776,48.83,73873.16,9.2,0.96786,7e-05,1.51858]
[1780275148798,48.83,73872.3,9.2,0.96779,7e-05,1.52116]
[1780275152826,48.83,73873.52,9.2,0.96802,7e-05,1.51039]
[1780275155848,48.84,73874.5,9.2,0.96808,7e-05,1.50804]
[1780275156855,48.84,73876.02,9.2,0.96819,7e-05,1.50404]
[1780275159876,48.84,73878.17,9.2,0.96833,7e-05,1.49859]
[1780275162899,48.84,73879.22,9.2,0.96839,7e-05,1.49612]
[1780275163906,48.85,73889.86,9.2,0.96912,7e-05,1.4679]
[1780275164918,48.85,73891.96,9.2,0.96925,7e-05,1.46251]
[1780275165925,48.85,73893.08,9.2,0.96932,7e-05,1.45974]
[1780275168946,48.85,73892.3,9.2,0.96926,7e-05,1.46233]
[1780275169953,48.86,73891.56,9.2,0.9692,7e-05,1.46446]
[1780275170960,48.86,73889.82,9.2,0.96908,7e-05,1.46923]
[1780275171967,48.86,73886.97,9.2,0.96888,7e-05,1.47695]
[1780275176001,48.86,73883.08,9.2,0.9686,7e-05,1.4879]
[1780275177008,48.87,73882.13,9.2,0.96853,7e-05,1.49057]
[1780275178015,48.87,73883.32,9.2,0.96861,7e-05,1.48752]
[1780275179021,48.87,73887.84,9.2,0.96892,7e-05,1.47561]
[1780275180029,48.87,73890.11,9.2,0.96907,7e-05,1.46975]
[1780275182043,48.87,73891.39,9.2,0.96915,7e-05,1.46668]
[1780275184057,48.88,73893.85,9.2,0.96931,7e-05,1.46052]
[1780275189092,48.88,73894.16,9.2,0.96931,7e-05,1.46022]
[1780275192113,48.89,73893.54,9.2,0.96926,7e-05,1.46237]
[1780275196141,48.89,73890.35,9.2,0.96903,7e-05,1.47147]
[1780275198155,48.9,73891.3,9.2,0.96908,7e-05,1.46927]
[1780275203190,48.9,73894.97,9.2,0.96931,7e-05,1.46036]
[1780275204197,48.9,73895.9,9.2,0.96937,7e-05,1.45809]
[1780275205734,48.9,73895.9,9.2,0.96937,7e-05,1.45809]
[1780275205805,48.91,73897.84,9.2,0.96949,7e-05,1.45335]
[1780275206211,48.91,73903.12,9.2,0.96984,7e-05,1.43955]
[1780275207218,48.91,73904.64,9.2,0.96994,7e-05,1.43579]
[1780275209232,48.91,73903.83,9.2,0.96987,7e-05,1.43832]
[1780275210239,48.92,73904.96,9.2,0.96994,7e-05,1.43559]
[1780275211246,48.92,73903.96,9.2,0.97002,7e-05,1.43082]
[1780275215274,48.93,73895.8,9.2,0.96945,7e-05,1.45298]
[1780275216281,48.93,73895.57,9.2,0.96943,7e-05,1.45376]
[1780275218295,48.93,73895.01,9.2,0.96939,7e-05,1.45559]
[1780275221316,48.94,73899.78,9.2,0.96969,7e-05,1.44362]
[1780275223330,48.94,73900.71,9.2,0.96975,7e-05,1.44158]
[1780275225343,48.94,73901.79,9.2,0.96981,7e-05,1.43916]
[1780275226351,48.95,73898.8,9.2,0.9696,7e-05,1.44717]
[1780275227857,48.95,73898.8,9.2,0.9696,7e-05,1.44717]
[1780275227952,48.95,73897.99,9.2,0.96954,7e-05,1.44966]
[1780275228366,48.95,73892.56,9.2,0.96917,7e-05,1.46393]
[1780275230380,48.95,73891.84,9.2,0.96912,7e-05,1.46615]
[1780275232394,48.96,73891.17,9.2,0.96906,7e-05,1.46823]
[1780275233401,48.96,73892.04,9.2,0.96912,7e-05,1.46609]
[1780275234408,48.96,73889.5,9.2,0.96894,7e-05,1.47296]
[1780275235415,48.96,73888.47,9.2,0.96887,7e-05,1.47584]
[1780275239444,48.97,73880.89,9.2,0.96833,7e-05,1.4966]
[1780275240451,48.97,73876.33,9.2,0.96802,7e-05,1.50895]
[1780275241458,48.97,73873.91,9.2,0.96784,7e-05,1.51557]
[1780275243472,48.97,73873.17,9.2,0.96779,7e-05,1.51772]
[1780275245486,48.97,73871.3,9.2,0.96765,7e-05,1.52293]
[1780275247500,48.97,73869.16,9.2,0.9675,7e-05,1.52887]
[1780275249514,48.97,73867.82,9.2,0.9674,7e-05,1.53262]
[1780275250521,48.97,73866.98,9.2,0.96734,7e-05,1.53496]
[1780275251534,48.97,73865.23,9.2,0.96722,7e-05,1.53979]
[1780275252539,48.97,73852.49,9.2,0.9663,7e-05,1.57491]
[1780275253546,48.97,73852.51,9.2,0.9663,7e-05,1.57484]
[1780275254553,48.97,73851.54,9.2,0.96623,7e-05,1.57751]
[1780275256567,48.97,73850.08,9.2,0.96613,7e-05,1.58153]
[1780275257574,48.97,73849.02,9.2,0.96605,7e-05,1.58445]
[1780275258191,48.97,73849.02,9.2,0.96605,7e-05,1.58445]
[1780275258310,48.97,73849.02,9.2,0.96605,7e-05,1.58445]
[1780275258373,48.97,73849.02,9.2,0.96605,7e-05,1.58445]
[1780275258582,48.97,73839.89,9.2,0.96538,7e-05,1.61001]
[1780275259589,48.97,73836.55,9.2,0.96513,7e-05,1.61941]
[1780275260596,48.97,73837.52,9.2,0.9652,7e-05,1.61659]
[1780275261602,48.97,73841.31,9.2,0.96549,7e-05,1.60581]
[1780275262610,48.97,73842.16,9.2,0.96555,7e-05,1.60333]
[1780275265631,48.97,73844.6,9.2,0.96574,7e-05,1.59627]
[1780275266638,48.97,73845.16,9.2,0.96578,7e-05,1.59464]
[1780275267645,48.97,73843.89,9.2,0.96569,7e-05,1.59814]
[1780275268652,48.97,73837.69,9.2,0.96523,7e-05,1.61555]
[1780275270666,48.97,73836.66,9.2,0.96516,7e-05,1.61832]
[1780275273688,48.96,73835.78,9.2,0.96526,7e-05,1.61244]
[1780275276709,48.96,73834.44,9.2,0.96517,7e-05,1.61599]
[1780275277716,48.96,73833.53,9.2,0.9651,7e-05,1.61848]
[1780275278723,48.96,73828.14,9.2,0.9647,8e-05,1.63371]
[1780275279730,48.96,73827.2,9.2,0.96463,8e-05,1.6363]
[1780275280737,48.96,73825.4,9.2,0.96449,8e-05,1.64133]
[1780275281744,48.96,73827.75,9.2,0.96468,8e-05,1.63449]
[1780275284765,48.95,73828.66,9.2,0.96475,8e-05,1.63153]
[1780275285772,48.95,73827.57,9.2,0.96468,8e-05,1.63441]
[1780275286779,48.95,73825.3,9.2,0.96451,8e-05,1.64078]
[1780275287786,48.95,73824.42,9.2,0.96445,8e-05,1.64317]
[1780275290807,48.94,73825.82,9.2,0.96456,8e-05,1.63876]
[1780275291814,48.94,73823.78,9.2,0.96441,8e-05,1.64448]
[1780275292821,48.94,73824.38,9.2,0.96446,8e-05,1.64262]
[1780275294835,48.94,73822.72,9.2,0.96434,8e-05,1.64712]
[1780275296849,48.94,73821.74,9.2,0.96427,8e-05,1.64965]
[1780275299870,48.93,73824.54,9.2,0.9645,8e-05,1.6412]
[1780275300877,48.93,73823.55,9.2,0.96443,8e-05,1.64391]
[1780275301884,48.93,73824.94,9.2,0.96453,8e-05,1.63979]
[1780275304905,48.93,73817.46,9.2,0.96397,8e-05,1.66091]
[1780275305915,48.93,73816.6,9.2,0.96391,8e-05,1.66323]
[1780275307166,48.93,73816.6,9.2,0.96391,8e-05,1.66323]
[1780275307926,48.92,73809.51,9.2,0.96337,8e-05,1.68347]
[1780275308603,48.92,73809.51,9.2,0.96337,8e-05,1.68347]
[1780275308933,48.92,73803.43,9.2,0.9629,8e-05,1.70105]
[1780275309906,48.92,73803.43,9.2,0.9629,8e-05,1.70105]
[1780275310017,48.92,73803.43,9.2,0.9629,8e-05,1.70105]
[1780275310070,48.92,73800.11,9.2,0.96262,8e-05,1.71117]
[1780275310950,48.93,73794.78,9.2,0.96219,8e-05,1.72727]
[1780275311957,48.93,73795.52,9.2,0.96224,8e-05,1.7254]
[1780275313971,48.94,73802.03,9.2,0.96274,8e-05,1.70682]
[1780275314978,48.94,73806.55,9.2,0.96309,8e-05,1.69392]
[1780275315985,48.94,73810.32,9.2,0.96339,8e-05,1.6827]
[1780275316992,48.94,73814.59,9.2,0.96373,8e-05,1.6701]
[1780275317998,48.93,73817.52,9.2,0.96396,8e-05,1.66145]
[1780275321020,48.93,73818.97,9.2,0.96408,8e-05,1.65679]
[1780275322027,48.93,73818.12,9.2,0.96402,8e-05,1.65908]
[1780275325048,48.92,73816.67,9.2,0.96392,8e-05,1.6628]
[1780275330083,48.92,73817.62,9.2,0.96402,8e-05,1.65925]
[1780275335118,48.91,73818.05,9.2,0.96423,8e-05,1.64906]
[1780275336134,48.91,73823.42,9.2,0.96465,8e-05,1.63353]
[1780275336536,48.91,73823.42,9.2,0.96465,8e-05,1.63353]
[1780275337140,48.91,73826.98,9.2,0.96492,8e-05,1.62326]
[1780275339154,48.91,73832.38,9.2,0.96533,7e-05,1.60776]
[1780275340161,48.9,73833.08,9.2,0.96539,7e-05,1.60571]
[1780275341168,48.9,73829.47,9.2,0.96512,8e-05,1.61585]
[1780275342175,48.9,73825.7,9.2,0.96484,8e-05,1.62648]
[1780275342401,48.9,73825.7,9.2,0.96484,8e-05,1.62648]
[1780275343182,48.9,73821.59,9.2,0.96453,8e-05,1.63811]
[1780275344189,48.9,73820.97,9.2,0.96448,8e-05,1.63976]
[1780275345196,48.9,73818.57,9.2,0.9643,8e-05,1.64652]
[1780275348217,48.9,73817.8,9.2,0.96425,8e-05,1.64832]
[1780275352246,48.89,73815.56,9.2,0.9641,8e-05,1.65421]
[1780275353252,48.89,73814.14,9.2,0.96399,8e-05,1.65816]
[1780275356273,48.89,73813.06,9.2,0.96392,8e-05,1.66081]
[1780275358289,48.88,73811.46,9.2,0.9638,8e-05,1.66512]
[1780275359295,48.88,73807.32,9.2,0.96349,8e-05,1.67697]
[1780275360303,48.88,73805.87,9.2,0.96338,8e-05,1.68101]
[1780275362316,48.88,73807.03,9.2,0.96348,8e-05,1.67724]
[1780275363323,48.87,73814.81,9.2,0.96409,8e-05,1.65451]
[1780275364330,48.87,73815.07,9.2,0.96411,8e-05,1.65361]
[1780275366344,48.87,73815.88,9.2,0.96418,8e-05,1.65098]
[1780275368358,48.87,73814.04,9.2,0.96405,8e-05,1.656]
[1780275371379,48.86,73816.81,9.2,0.96427,8e-05,1.64756]
[1780275372386,48.86,73816.0,9.2,0.96421,8e-05,1.64975]
[1780275377421,48.86,73816.29,9.2,0.96426,8e-05,1.64821]
[1780275379435,48.85,73813.57,9.2,0.96405,8e-05,1.65577]
[1780275380442,48.85,73814.31,9.2,0.96411,8e-05,1.65349]
[1780275381450,48.85,73813.78,9.2,0.96408,8e-05,1.65487]
[1780275382456,48.85,73815.09,9.2,0.96418,8e-05,1.65094]
[1780275386484,48.84,73812.99,9.2,0.96404,8e-05,1.65643]
[1780275387491,48.84,73814.17,9.2,0.96413,8e-05,1.65288]
[1780275388498,48.84,73816.36,9.2,0.9643,8e-05,1.64642]
[1780275394540,48.83,73816.34,9.2,0.96449,8e-05,1.63751]
[1780275398568,48.83,73815.51,9.2,0.96444,8e-05,1.63941]
[1780275401589,48.83,73816.03,9.2,0.96449,8e-05,1.63754]
[1780275403603,48.82,73818.57,9.2,0.96469,8e-05,1.63002]
[1780275404610,48.82,73820.09,9.2,0.96481,8e-05,1.62557]
[1780275405617,48.82,73820.94,9.2,0.96487,8e-05,1.62305]
[1780275409645,48.82,73818.46,9.2,0.96469,8e-05,1.62974]
[1780275413673,48.81,73816.85,9.2,0.96458,8e-05,1.63392]
[1780275414680,48.81,73812.14,9.2,0.96422,8e-05,1.64734]
[1780275416694,48.81,73812.78,9.2,0.96428,8e-05,1.64522]
[1780275417701,48.81,73813.69,9.2,0.96435,8e-05,1.64247]
[1780275422736,48.8,73812.98,9.2,0.96432,8e-05,1.64387]
[1780275427771,48.8,73802.89,9.2,0.96355,8e-05,1.67243]
[1780275428778,48.8,73804.28,9.2,0.96366,8e-05,1.66825]
[1780275429785,48.79,73804.0,9.2,0.96365,8e-05,1.66888]
[1780275432807,48.79,73805.96,9.2,0.96381,8e-05,1.66267]
[1780275433813,48.79,73807.85,9.2,0.96397,8e-05,1.65702]
[1780275434820,48.79,73810.01,9.2,0.96414,8e-05,1.65062]
[1780275437841,48.78,73808.51,9.2,0.96403,8e-05,1.65452]
[1780275442876,48.78,73807.16,9.2,0.96395,8e-05,1.65771]
[1780275443883,48.77,73808.23,9.2,0.96403,8e-05,1.65446]
[1780275448918,48.77,73808.33,9.2,0.96406,8e-05,1.65345]
[1780275453953,48.76,73811.4,9.2,0.96449,8e-05,1.63555]
[1780275455967,48.76,73812.58,9.2,0.96458,8e-05,1.63194]
[1780275456974,48.76,73813.7,9.2,0.96467,8e-05,1.62862]
[1780275469058,48.75,73811.97,9.2,0.96457,8e-05,1.63238]
[1780275470065,48.75,73809.29,9.2,0.96437,8e-05,1.63998]
[1780275471072,48.74,73810.63,9.2,0.96447,8e-05,1.636]
[1780275473086,48.74,73806.64,9.2,0.96417,8e-05,1.64727]
[1780275474093,48.74,73805.66,9.2,0.9641,8e-05,1.64997]
[1780275476106,48.74,73804.36,9.2,0.96401,8e-05,1.65346]
[1780275481142,48.73,73804.08,9.2,0.964,8e-05,1.65356]
[1780275483155,48.73,73804.94,9.2,0.96408,8e-05,1.65079]
[1780275484163,48.73,73804.36,9.2,0.96404,8e-05,1.65233]
[1780275489198,48.72,73804.67,9.2,0.96408,8e-05,1.65075]
[1780275490205,48.72,73805.85,9.2,0.96417,8e-05,1.6472]
[1780275491214,48.72,73809.61,9.2,0.96447,8e-05,1.63623]
[1780275492221,48.72,73811.69,9.2,0.96463,8e-05,1.63015]
[1780275496249,48.71,73812.25,9.2,0.96468,8e-05,1.62814]
[1780275499270,48.71,73811.48,9.2,0.96463,8e-05,1.63006]
[1780275502291,48.71,73809.87,9.2,0.96452,8e-05,1.63438]
[1780275504305,48.71,73809.25,9.2,0.96447,8e-05,1.63594]
[1780275505312,48.71,73802.51,9.2,0.96396,8e-05,1.6553]
[1780275509341,48.7,73803.53,9.2,0.96405,8e-05,1.65178]
[1780275510349,48.7,73801.22,9.2,0.96387,8e-05,1.65834]
[1780275511356,48.7,73799.61,9.2,0.96392,8e-05,1.65461]
[1780275513370,48.7,73798.83,9.2,0.96387,8e-05,1.65659]
[1780275514381,48.69,73799.45,9.2,0.96392,8e-05,1.65464]
[1780275515387,48.69,73802.95,9.2,0.96419,8e-05,1.64437]
[1780275517401,48.69,73797.58,9.2,0.96378,8e-05,1.65969]
[1780275518408,48.69,73795.39,9.2,0.96362,8e-05,1.66592]
[1780275522436,48.68,73796.39,9.2,0.96371,8e-05,1.66238]
[1780275523443,48.68,73794.22,9.2,0.96355,8e-05,1.66856]
[1780275524450,48.68,73791.1,9.2,0.9633,8e-05,1.67753]
[1780275525463,48.68,73792.05,9.2,0.96338,8e-05,1.67457]
[1780275527473,48.68,73793.17,9.2,0.96348,8e-05,1.67096]
[1780275528480,48.67,73792.08,9.2,0.9634,8e-05,1.67398]
[1780275532508,48.67,73796.18,9.2,0.96374,8e-05,1.66134]
[1780275535529,48.66,73792.66,9.2,0.96347,8e-05,1.67118]
[1780275536536,48.66,73790.42,9.2,0.9633,8e-05,1.67758]
[1780275537542,48.66,73789.44,9.2,0.96323,8e-05,1.68029]
[1780275540564,48.66,73790.93,9.2,0.96336,8e-05,1.67539]
[1780275541571,48.66,73800.97,9.2,0.96415,8e-05,1.64598]
[1780275542578,48.65,73807.64,9.2,0.96467,8e-05,1.62664]
[1780275546606,48.65,73806.94,9.2,0.96462,8e-05,1.62831]
[1780275549626,48.65,73808.9,9.2,0.96478,8e-05,1.62242]
[1780275551640,48.65,73807.02,9.2,0.96464,8e-05,1.62766]
[1780275552648,48.65,73805.5,9.2,0.96453,8e-05,1.63194]
[1780275553655,48.65,73801.55,9.2,0.96422,8e-05,1.64324]
[1780275555669,48.64,73802.15,9.2,0.96428,8e-05,1.64128]
[1780275556676,48.64,73801.5,9.2,0.96423,8e-05,1.64305]
[1780275558690,48.64,73800.57,9.2,0.96416,8e-05,1.64551]
[1780275560704,48.64,73799.92,9.2,0.96412,8e-05,1.64716]
[1780275561711,48.64,73794.13,9.2,0.96367,8e-05,1.66387]
[1780275562718,48.64,73790.78,9.2,0.96341,8e-05,1.67352]
[1780275563725,48.63,73789.39,9.2,0.96331,8e-05,1.67743]
[1780275564731,48.63,73789.39,9.2,0.96331,8e-05,1.67743]
[1780275564732,48.63,73782.18,9.2,0.96274,8e-05,1.69851]
[1780275565739,48.63,73777.0,9.2,0.96232,8e-05,1.71368]
[1780275566746,48.63,73776.02,9.2,0.96225,8e-05,1.71637]
[1780275567753,48.63,73776.65,9.2,0.96229,8e-05,1.71484]
[1780275568760,48.63,73777.5,9.2,0.96235,8e-05,1.71267]
[1780275570774,48.64,73778.58,9.2,0.96242,8e-05,1.71017]
[1780275572791,48.65,73778.35,9.2,0.96255,8e-05,1.70316]
[1780275573798,48.65,73777.08,9.2,0.96246,8e-05,1.70672]
[1780275574805,48.64,73779.35,9.2,0.96265,8e-05,1.69976]
[1780275575812,48.64,73780.77,9.2,0.96277,8e-05,1.69534]
[1780275580847,48.63,73781.05,9.2,0.96282,8e-05,1.69348]
[1780275582683,48.63,73780.83,9.2,0.9628,8e-05,1.69393]
[1780275584875,48.63,73786.62,9.2,0.96328,8e-05,1.67625]
[1780275586889,48.62,73787.31,9.2,0.96335,8e-05,1.67388]
[1780275591924,48.61,73787.11,9.2,0.96335,8e-05,1.6736]
[1780275595952,48.61,73786.46,9.2,0.96332,8e-05,1.67482]
[1780275600988,48.6,73787.95,9.2,0.96346,8e-05,1.66976]
[1780275601994,48.6,73806.39,9.2,0.96489,8e-05,1.61617]
[1780275603001,48.6,73812.83,9.2,0.96538,8e-05,1.5978]
[1780275605022,48.6,73799.24,9.2,0.96435,8e-05,1.63648]
[1780275606025,48.6,73789.76,9.2,0.96361,8e-05,1.66391]
[1780275607032,48.6,73789.81,9.2,0.96362,8e-05,1.66361]
[1780275608039,48.59,73790.61,9.2,0.96369,8e-05,1.66112]
[1780275609046,48.59,73793.68,9.2,0.96393,8e-05,1.65203]
[1780275610055,48.59,73797.35,9.2,0.96422,8e-05,1.64124]
[1780275611061,48.59,73802.74,9.2,0.96464,8e-05,1.62557]
[1780275612070,48.59,73795.32,9.2,0.96407,8e-05,1.64692]
[1780275613076,48.59,73787.32,9.2,0.96345,8e-05,1.67013]
[1780275614084,48.59,73782.34,9.2,0.96306,8e-05,1.6846]
[1780275615091,48.58,73775.69,9.2,0.96253,8e-05,1.7041]
[1780275617104,48.58,73780.27,9.2,0.96291,8e-05,1.69008]
[1780275618112,48.58,73784.18,9.2,0.96322,8e-05,1.67836]
[1780275619119,48.58,73785.12,9.2,0.9633,8e-05,1.67542]
[1780275621133,48.57,73784.47,9.2,0.96326,8e-05,1.67698]
[1780275622140,48.57,73782.74,9.2,0.96313,8e-05,1.6819]
[1780275623147,48.57,73778.21,9.2,0.96277,8e-05,1.69509]
[1780275624154,48.57,73776.0,9.2,0.9626,8e-05,1.70144]
[1780275624824,48.57,73776.0,9.2,0.9626,8e-05,1.70144]
[1780275625161,48.57,73770.16,9.2,0.96213,8e-05,1.71862]
[1780275627175,48.56,73770.82,9.2,0.9622,8e-05,1.71615]
[1780275627573,48.56,73770.82,9.2,0.9622,8e-05,1.71615]
[1780275628182,48.56,73777.37,9.2,0.96273,8e-05,1.69642]
[1780275629189,48.56,73778.72,9.2,0.96285,8e-05,1.69221]
[1780275633217,48.55,73780.23,9.2,0.96316,8e-05,1.67857]
[1780275634224,48.55,73783.83,9.2,0.96345,8e-05,1.66781]
[1780275635231,48.55,73782.48,9.2,0.96335,8e-05,1.67159]
[1780275636238,48.55,73780.85,9.2,0.96323,8e-05,1.67622]
[1780275637245,48.54,73779.05,9.2,0.96309,8e-05,1.68135]
[1780275638046,48.54,73779.05,9.2,0.96309,8e-05,1.68135]
[1780275638252,48.54,73771.79,9.2,0.96251,8e-05,1.70268]
[1780275639259,48.54,73769.94,9.2,0.96236,8e-05,1.708]
[1780275640342,48.54,73769.94,9.2,0.96236,8e-05,1.708]
[1780275640425,48.54,73769.73,9.2,0.96236,8e-05,1.70817]
[1780275641273,48.54,73768.81,9.2,0.96228,8e-05,1.71092]
[1780275642280,48.54,73770.03,9.2,0.96239,8e-05,1.70705]
[1780275643103,48.54,73770.03,9.2,0.96239,8e-05,1.70705]
[1780275643287,48.53,73765.5,9.2,0.96203,8e-05,1.72035]
[1780275643977,48.53,73765.5,9.2,0.96203,8e-05,1.72035]
[1780275644294,48.53,73762.42,9.2,0.96178,8e-05,1.72937]
[1780275649329,48.52,73762.31,9.2,0.96181,8e-05,1.72838]
[1780275650338,48.52,73766.11,9.2,0.96213,8e-05,1.71672]
[1780275651345,48.51,73764.29,9.2,0.96198,8e-05,1.72191]
[1780275652352,48.51,73765.34,9.2,0.96208,8e-05,1.71851]
[1780275654366,48.51,73767.02,9.2,0.96223,8e-05,1.71299]
[1780275658394,48.5,73774.31,9.2,0.96284,8e-05,1.69033]
[1780275660408,48.5,73776.04,9.2,0.96299,8e-05,1.68478]
[1780275661415,48.49,73778.48,9.2,0.96319,8e-05,1.67737]
[1780275663429,48.49,73777.71,9.2,0.96315,8e-05,1.6791]
[1780275664436,48.49,73780.27,9.2,0.96336,8e-05,1.67138]
[1780275665443,48.49,73778.51,9.2,0.96322,8e-05,1.67639]
[1780275666450,48.48,73771.31,9.2,0.96265,8e-05,1.69752]
[1780275667457,48.48,73773.24,9.2,0.96281,8e-05,1.69158]
[1780275669471,48.48,73771.37,9.2,0.96267,8e-05,1.69673]
[1780275672492,48.47,73772.51,9.2,0.96278,8e-05,1.69271]
[1780275673499,48.47,73769.61,9.2,0.96255,8e-05,1.70113]
[1780275676520,48.46,73775.58,9.2,0.96305,8e-05,1.68276]
[1780275677527,48.46,73774.71,9.2,0.96298,8e-05,1.68514]
[1780275678534,48.46,73775.77,9.2,0.96307,8e-05,1.68182]
[1780275679541,48.46,73777.87,9.2,0.96324,8e-05,1.67543]
[1780275684576,48.45,73776.32,9.2,0.96314,8e-05,1.67913]
[1780275689612,48.44,73775.98,9.2,0.96314,8e-05,1.67923]
[1780275694648,48.44,73773.48,9.2,0.96314,8e-05,1.67738]
[1780275695655,48.43,73771.69,9.2,0.963,8e-05,1.68249]
[1780275696662,48.43,73767.92,9.2,0.9627,8e-05,1.69349]
[1780275697669,48.43,73760.05,9.2,0.96206,8e-05,1.7168]
[1780275698676,48.43,73759.8,9.2,0.96205,8e-05,1.7173]
[1780275700690,48.42,73761.91,9.2,0.96224,8e-05,1.71048]
[1780275703711,48.42,73762.81,9.2,0.96233,8e-05,1.70709]
[1780275704718,48.41,73761.01,9.2,0.96219,8e-05,1.71225]
[1780275705725,48.41,73758.61,9.2,0.962,8e-05,1.71921]
[1780275706732,48.41,73753.03,9.2,0.96154,8e-05,1.73579]
[1780275707739,48.41,73751.24,9.2,0.9614,8e-05,1.74093]
[1780275708746,48.41,73748.43,9.2,0.96116,8e-05,1.74977]
[1780275710760,48.42,73745.99,9.2,0.96094,8e-05,1.75779]
[1780275711767,48.42,73745.29,9.2,0.96087,8e-05,1.7602]
[1780275713780,48.42,73743.25,9.2,0.96069,8e-05,1.76699]
[1780275719823,48.41,73742.77,9.2,0.96068,8e-05,1.76707]
[1780275720830,48.41,73739.32,9.2,0.9604,8e-05,1.77733]
[1780275722604,48.4,73742.32,9.2,0.96067,8e-05,1.76745]
[1780275722844,48.4,73743.01,9.2,0.96073,8e-05,1.76533]
[1780275725344,48.4,73746.45,9.2,0.96104,8e-05,1.75417]
[1780275726872,48.39,73745.66,9.2,0.96099,8e-05,1.75596]
[1780275730470,48.38,73746.34,9.2,0.96107,8e-05,1.75296]
[1780275730904,48.38,73744.71,9.2,0.96094,8e-05,1.75763]
[1780275731911,48.38,73743.86,9.2,0.96088,8e-05,1.75992]
[1780275732918,48.37,73745.06,9.2,0.96099,8e-05,1.75594]
[1780275735939,48.37,73746.27,9.2,0.96112,8e-05,1.75132]
[1780275737953,48.36,73753.48,9.2,0.96173,8e-05,1.72885]
[1780275738960,48.36,73756.1,9.2,0.96196,8e-05,1.72068]
[1780275739966,48.36,73753.27,9.2,0.96173,8e-05,1.72897]
[1780275740974,48.35,73751.23,9.2,0.96157,8e-05,1.73487]
[1780275741980,48.35,73742.59,9.2,0.96085,8e-05,1.7609]
[1780275742988,48.35,73736.73,9.2,0.96037,9e-05,1.77857]
[1780275744320,48.35,73736.73,9.2,0.96037,9e-05,1.77857]
[1780275744375,48.35,73736.73,9.2,0.96037,9e-05,1.77857]
[1780275745563,48.34,73729.54,9.2,0.95978,9e-05,1.79974]
[1780275746009,48.34,73726.87,9.2,0.95955,9e-05,1.80805]
[1780275748023,48.33,73725.73,9.2,0.95947,9e-05,1.81081]
[1780275750826,48.32,73725.65,9.2,0.95949,9e-05,1.81026]
[1780275751046,48.32,73720.0,9.2,0.95919,9e-05,1.8188]
[1780275752296,48.32,73716.61,9.2,0.9589,9e-05,1.82901]
[1780275753060,48.32,73716.03,9.2,0.95885,9e-05,1.831]
[1780275755075,48.32,73722.28,9.2,0.95939,9e-05,1.81173]
[1780275756081,48.32,73727.82,9.2,0.95986,9e-05,1.79467]
[1780275757089,48.32,73731.39,9.2,0.96018,9e-05,1.78324]
[1780275758096,48.32,73732.9,9.2,0.96031,9e-05,1.77822]
[1780275761116,48.31,73737.04,9.2,0.9607,8e-05,1.76446]
[1780275766152,48.29,73736.65,9.2,0.96071,8e-05,1.76405]
[1780275767159,48.29,73739.81,9.2,0.96098,8e-05,1.75404]
[1780275771187,48.28,73736.46,9.2,0.96073,8e-05,1.7631]
[1780275772194,48.28,73735.48,9.2,0.96066,8e-05,1.76579]
[1780275777229,48.26,73734.78,9.2,0.96064,8e-05,1.76632]
[1780275778236,48.26,73733.08,9.2,0.96051,9e-05,1.77123]
[1780275780251,48.25,73737.47,9.2,0.9609,8e-05,1.75708]
[1780275781258,48.25,73739.69,9.2,0.96109,8e-05,1.74997]
[1780275782265,48.25,73740.58,9.2,0.96118,8e-05,1.74696]
[1780275783272,48.25,73739.78,9.2,0.96112,8e-05,1.74911]
[1780275785288,48.24,73728.46,9.2,0.96017,9e-05,1.78333]
[1780275786296,48.24,73729.73,9.2,0.96029,9e-05,1.77905]
[1780275788311,48.23,73730.74,9.2,0.9604,9e-05,1.77524]
[1780275790340,48.22,73725.74,9.2,0.95999,9e-05,1.79004]
[1780275791347,48.22,73721.98,9.2,0.95967,9e-05,1.80137]
[1780275792354,48.22,73721.11,9.2,0.95961,9e-05,1.80371]
[1780275793361,48.21,73720.11,9.2,0.95953,9e-05,1.80644]
[1780275795375,48.21,73715.68,9.2,0.95917,9e-05,1.81953]
[1780275796382,48.2,73716.35,9.2,0.95923,9e-05,1.81704]
[1780275798396,48.2,73717.69,9.2,0.95937,9e-05,1.81202]
[1780275802426,48.18,73715.87,9.2,0.95926,9e-05,1.81613]
[1780275803357,48.18,73715.87,9.2,0.95926,9e-05,1.81613]
[1780275803499,48.18,73715.87,9.2,0.95926,9e-05,1.81613]
[1780275803540,48.18,73712.51,9.2,0.95898,9e-05,1.8263]
[1780275804665,48.17,73684.34,9.2,0.95646,9e-05,1.91564]
[1780275805458,48.17,73683.5,9.2,0.95638,9e-05,1.91838]
[1780275806466,48.17,73681.18,9.2,0.95618,9e-05,1.92537]
[1780275807623,48.17,73681.18,9.2,0.95618,9e-05,1.92537]
[1780275810625,48.16,73681.57,9.2,0.95624,9e-05,1.92355]
[1780275810727,48.16,73681.53,9.2,0.95623,9e-05,1.92372]
[1780275810939,48.16,73681.53,9.2,0.95623,9e-05,1.92372]
[1780275811501,48.16,73675.11,9.2,0.95582,9e-05,1.93571]
[1780275812508,48.16,73672.5,9.2,0.95558,9e-05,1.9443]
[1780275813515,48.16,73670.99,9.2,0.95543,9e-05,1.94926]
[1780275814522,48.16,73668.24,9.2,0.95518,9e-05,1.95831]
[1780275815536,48.16,73667.23,9.2,0.95508,9e-05,1.96163]
[1780275819564,48.16,73671.87,9.2,0.95552,9e-05,1.94615]
[1780275820571,48.16,73672.47,9.2,0.95558,9e-05,1.94411]
[1780275821578,48.16,73675.45,9.2,0.95586,9e-05,1.93431]
[1780275822584,48.16,73676.78,9.2,0.95599,9e-05,1.92996]
[1780275825606,48.16,73678.01,9.2,0.9561,9e-05,1.92596]
[1780275828627,48.16,73676.31,9.2,0.95594,9e-05,1.93156]
[1780275829634,48.16,73675.19,9.2,0.95584,9e-05,1.93523]
[1780275830642,48.16,73678.45,9.2,0.95614,9e-05,1.92457]
[1780275833663,48.16,73677.69,9.2,0.95607,9e-05,1.9271]
[1780275834671,48.16,73679.54,9.2,0.95624,9e-05,1.92107]
[1780275836693,48.16,73680.26,9.2,0.9563,9e-05,1.91877]
[1780275837692,48.16,73685.05,9.2,0.95675,9e-05,1.90323]
[1780275838699,48.16,73683.22,9.2,0.95658,9e-05,1.90923]
[1780275839705,48.16,73681.42,9.2,0.95641,9e-05,1.91512]
[1780275840714,48.16,73682.03,9.2,0.95646,9e-05,1.91317]
[1780275842731,48.16,73687.93,9.2,0.957,9e-05,1.89413]
[1780275843738,48.16,73686.15,9.2,0.95684,9e-05,1.89995]
[1780275844744,48.17,73680.6,9.2,0.95633,9e-05,1.91804]
[1780275845752,48.17,73679.62,9.2,0.95623,9e-05,1.92127]
[1780275848773,48.17,73678.87,9.2,0.95616,9e-05,1.92379]
[1780275850787,48.17,73679.8,9.2,0.95625,9e-05,1.9208]
[1780275851794,48.17,73680.98,9.2,0.95636,9e-05,1.91698]
[1780275853808,48.17,73679.07,9.2,0.95618,9e-05,1.92327]
[1780275855822,48.17,73677.21,9.2,0.956,9e-05,1.92939]
[1780275857836,48.17,73676.54,9.2,0.95594,9e-05,1.9316]
[1780275858843,48.17,73670.4,9.2,0.95536,9e-05,1.95177]
[1780275859849,48.17,73668.39,9.2,0.95517,9e-05,1.95837]
[1780275860858,48.17,73667.38,9.2,0.95508,9e-05,1.96167]
[1780275862966,48.17,73666.97,9.2,0.95504,9e-05,1.96298]
[1780275863883,48.17,73648.87,9.2,0.9533,0.0001,2.02336]
[1780275864890,48.15,73653.14,9.2,0.95376,0.0001,2.00756]
[1780275865897,48.15,73650.77,9.2,0.95353,0.0001,2.01541]
[1780275867911,48.15,73649.77,9.2,0.95344,0.0001,2.01851]
[1780275868918,48.15,73648.86,9.2,0.95336,0.0001,2.02145]
[1780275869925,48.15,73647.25,9.2,0.9532,0.0001,2.02674]
[1780275871939,48.15,73647.18,9.2,0.9534,0.0001,2.01746]
[1780275874961,48.14,73649.75,9.2,0.95366,0.0001,2.0084]
[1780275876976,48.14,73653.06,9.2,0.95399,0.0001,1.99706]
[1780275878990,48.14,73653.83,9.2,0.95407,0.0001,1.99429]
[1780275881004,48.14,73655.92,9.2,0.95428,0.0001,1.98712]
[1780275882011,48.14,73659.75,9.2,0.95465,0.0001,1.97427]
[1780275884025,48.14,73660.85,9.2,0.95476,0.0001,1.9705]
[1780275885032,48.14,73654.02,9.2,0.9541,0.0001,1.99322]
[1780275886039,48.13,73650.33,9.2,0.95375,0.0001,2.0055]
[1780275887046,48.13,73648.87,9.2,0.95361,0.0001,2.0103]
[1780275888762,48.13,73648.87,9.2,0.95361,0.0001,2.0103]
[1780275888805,48.13,73648.87,9.2,0.95361,0.0001,2.0103]
[1780275888825,48.13,73647.38,9.2,0.95347,0.0001,2.01507]
[1780275889064,48.13,73642.45,9.2,0.95298,0.0001,2.03173]
[1780275890069,48.12,73638.63,9.2,0.95265,0.0001,2.04318]
[1780275891076,48.1,73637.53,9.2,0.95259,0.0001,2.04522]
[1780275893090,48.08,73638.12,9.2,0.95275,0.0001,2.03981]
[1780275894097,48.06,73639.27,9.2,0.95291,0.0001,2.03428]
[1780275895103,48.05,73639.89,9.2,0.95301,0.0001,2.03064]
[1780275896110,48.05,73639.15,9.2,0.95294,0.0001,2.033]
[1780275898125,48.03,73640.36,9.2,0.95311,0.0001,2.02723]
[1780275899132,48.03,73645.69,9.2,0.95364,0.0001,2.00907]
[1780275901146,48.03,73648.61,9.2,0.95393,0.0001,1.99902]
[1780275903160,48.03,73649.75,9.2,0.95405,0.0001,1.99499]
[1780275906181,48.03,73651.49,9.2,0.95422,0.0001,1.98889]
[1780275907188,48.03,73650.46,9.2,0.95412,0.0001,1.99226]
[1780275909202,48.02,73649.75,9.2,0.95406,0.0001,1.99447]
[1780275914239,48.02,73650.03,9.2,0.9541,0.0001,1.9931]
[1780275915246,48.02,73647.87,9.2,0.95389,0.0001,2.00027]
[1780275921288,48.01,73647.96,9.2,0.95392,0.0001,1.99939]
[1780275923303,48.01,73634.29,9.2,0.95258,0.0001,2.0455]
[1780275924310,48.0,73632.09,9.2,0.95241,0.0001,2.05135]
[1780275925317,47.98,73636.01,9.2,0.95285,0.0001,2.03623]
[1780275926324,47.98,73642.53,9.2,0.9535,0.0001,2.01397]
[1780275927330,47.98,73643.54,9.2,0.9536,0.0001,2.01044]
[1780275929345,47.98,73641.43,9.2,0.9534,0.0001,2.01736]
[1780275930352,47.98,73639.42,9.2,0.9532,0.0001,2.02404]
[1780275932366,47.98,73639.31,9.2,0.9534,0.0001,2.01491]
[1780275933377,47.98,73638.59,9.2,0.95333,0.0001,2.01723]
[1780275935396,47.97,73639.57,9.2,0.95343,0.0001,2.01366]
[1780275936402,47.97,73645.23,9.2,0.95399,0.0001,1.99446]
[1780275937409,47.97,73637.5,9.2,0.95323,0.0001,2.02046]
[1780275938415,47.97,73636.83,9.2,0.95317,0.0001,2.02261]
[1780275943452,47.96,73636.36,9.2,0.95315,0.0001,2.02352]
[1780275944459,47.96,73637.6,9.2,0.95327,0.0001,2.01918]
[1780275945466,47.96,73634.25,9.2,0.95294,0.0001,2.03042]
[1780275946473,47.96,73630.66,9.2,0.95259,0.0001,2.04251]
[1780275948487,47.96,73624.55,9.2,0.95199,0.0001,2.0631]
[1780275950932,47.95,73624.44,9.2,0.95199,0.0001,2.06308]
[1780275950955,47.95,73624.44,9.2,0.95199,0.0001,2.06308]
[1780275951192,47.95,73624.44,9.2,0.95199,0.0001,2.06308]
[1780275951836,47.95,73602.64,9.2,0.94977,0.0001,2.13835]
[1780275952643,47.95,73587.66,9.2,0.94818,0.00011,2.19145]
[1780275953522,47.92,73588.43,9.2,0.94839,0.00011,2.18464]
[1780275955534,47.91,73588.46,9.2,0.9484,0.00011,2.18414]
[1780275960692,47.9,73588.11,9.2,0.94842,0.00011,2.18342]
[1780275961578,47.89,73591.29,9.2,0.94878,0.00011,2.17131]
[1780275963592,47.88,73590.12,9.2,0.94868,0.00011,2.17471]
[1780275968627,47.87,73590.27,9.2,0.94875,0.00011,2.17229]
[1780275973664,47.85,73590.2,9.2,0.9488,0.00011,2.17067]
[1780275978702,47.84,73589.0,9.2,0.94873,0.00011,2.17308]
[1780275979709,47.83,73589.78,9.2,0.94882,0.00011,2.16993]
[1780275981724,47.83,73587.7,9.2,0.94862,0.00011,2.17659]
[1780275984276,47.82,73587.46,9.2,0.94863,0.00011,2.17631]
[1780275984744,47.82,73580.47,9.2,0.94788,0.00011,2.20133]
[1780275989779,47.8,73582.17,9.2,0.94814,0.00011,2.19276]
[1780275990786,47.79,73583.23,9.2,0.94826,0.00011,2.18855]
[1780275993807,47.79,73586.73,9.2,0.94887,0.00011,2.16569]
[1780275994814,47.78,73588.57,9.2,0.94909,0.00011,2.15841]
[1780275995821,47.78,73589.66,9.2,0.94921,0.00011,2.15418]
[1780275997835,47.77,73591.67,9.2,0.94945,0.00011,2.14637]
[1780275999848,47.77,73592.49,9.2,0.94955,0.00011,2.1428]
[1780276001863,47.76,73597.9,9.2,0.95014,0.0001,2.12306]
[1780276002870,47.76,73602.78,9.2,0.95065,0.0001,2.10564]
[1780276004884,47.76,73604.01,9.2,0.9508,0.0001,2.10081]
[1780276006898,47.75,73603.25,9.2,0.95073,0.0001,2.10295]
[1780276007905,47.75,73596.45,9.2,0.95003,0.0001,2.12656]
[1780276008912,47.75,73591.34,9.2,0.94951,0.00011,2.14431]
[1780276011933,47.74,73590.51,9.2,0.94945,0.00011,2.14627]
[1780276013946,47.73,73589.82,9.2,0.94939,0.00011,2.14805]
[1780276014954,47.73,73585.3,9.2,0.94892,0.00011,2.16378]
[1780276015961,47.73,73583.2,9.2,0.94871,0.00011,2.17091]
[1780276016968,47.72,73580.07,9.2,0.94839,0.00011,2.18173]
[1780276018982,47.72,73580.9,9.2,0.9485,0.00011,2.17798]
[1780276019989,47.71,73579.32,9.2,0.94834,0.00011,2.18326]
[1780276020996,47.71,73577.36,9.2,0.94814,0.00011,2.1899]
[1780276022003,47.71,73576.08,9.2,0.94801,0.00011,2.1941]
[1780276023743,47.71,73576.08,9.2,0.94801,0.00011,2.1941]
[1780276023761,47.7,73574.48,9.2,0.94785,0.00011,2.19945]
[1780276024018,47.7,73567.43,9.2,0.9471,0.00011,2.22452]
[1780276025231,47.7,73567.43,9.2,0.9471,0.00011,2.22452]
[1780276025827,47.66,73560.57,9.2,0.94648,0.00011,2.24496]
[1780276026031,47.66,73545.05,9.2,0.94474,0.00011,2.30194]
[1780276027282,47.66,73545.05,9.2,0.94474,0.00011,2.30194]
[1780276027378,47.65,73539.51,9.2,0.94417,0.00011,2.32047]
[1780276028919,47.6,73528.03,9.2,0.943,0.00012,2.35817]
[1780276029053,47.6,73524.09,9.2,0.94254,0.00012,2.37304]
[1780276030060,47.58,73518.06,9.2,0.94193,0.00012,2.39276]
[1780276031067,47.58,73519.0,9.2,0.94201,0.00012,2.39014]
[1780276032852,47.58,73519.0,9.2,0.94201,0.00012,2.39014]
[1780276032890,47.6,73526.35,9.2,0.9428,0.00012,2.36471]
[1780276033082,47.6,73531.12,9.2,0.94336,0.00012,2.34675]
[1780276034089,47.62,73535.81,9.2,0.94385,0.00012,2.33085]
[1780276035096,47.6,73537.62,9.2,0.94413,0.00011,2.3216]
[1780276039125,47.59,73536.04,9.2,0.94398,0.00012,2.32656]
[1780276041139,47.57,73539.85,9.2,0.9445,0.00011,2.30968]
[1780276042146,47.57,73542.58,9.2,0.94482,0.00011,2.29931]
[1780276043153,47.56,73548.17,9.2,0.94546,0.00011,2.27842]
[1780276044159,47.56,73553.24,9.2,0.94603,0.00011,2.25958]
[1780276045167,47.56,73556.59,9.2,0.94641,0.00011,2.24716]
[1780276046174,47.56,73565.07,9.2,0.94735,0.00011,2.21613]
[1780276047180,47.56,73566.73,9.2,0.94753,0.00011,2.21004]
[1780276048188,47.56,73567.53,9.2,0.94762,0.00011,2.20709]
[1780276049197,47.56,73569.18,9.2,0.9478,0.00011,2.20107]
[1780276051211,47.56,73568.87,9.2,0.94798,0.00011,2.19247]
[1780276053225,47.56,73567.47,9.2,0.94783,0.00011,2.19745]
[1780276054818,47.56,73562.7,9.2,0.94731,0.00011,2.21469]
[1780276056246,47.56,73556.75,9.2,0.94665,0.00011,2.23622]
[1780276057253,47.56,73548.91,9.2,0.94578,0.00011,2.26487]
[1780276058260,47.55,73550.2,9.2,0.94593,0.00011,2.25998]
[1780276060274,47.55,73552.06,9.2,0.94615,0.00011,2.25287]
[1780276062288,47.55,73553.1,9.2,0.94627,0.00011,2.24881]
[1780276063295,47.55,73556.99,9.2,0.94671,0.00011,2.23445]
[1780276064302,47.55,73542.59,9.2,0.9451,0.00011,2.28733]
[1780276065309,47.55,73541.68,9.2,0.945,0.00011,2.29052]
[1780276068330,47.54,73543.36,9.2,0.94521,0.00011,2.28374]
[1780276069337,47.54,73542.31,9.2,0.94509,0.00011,2.28745]
[1780276071828,47.54,73542.95,9.2,0.94518,0.00011,2.28473]
[1780276072358,47.54,73545.3,9.2,0.94545,0.00011,2.27586]
[1780276074372,47.53,73540.74,9.2,0.94494,0.00011,2.29243]
[1780276075379,47.53,73529.41,9.2,0.94364,0.00012,2.33452]
[1780276076385,47.53,73527.29,9.2,0.94341,0.00012,2.34223]
[1780276077393,47.51,73523.84,9.2,0.94308,0.00012,2.35259]
[1780276078399,47.49,73520.04,9.2,0.94272,0.00012,2.36416]
[1780276080414,47.44,73515.43,9.2,0.94236,0.00012,2.37581]
[1780276081421,47.41,73510.25,9.2,0.94184,0.00012,2.39243]
[1780276083308,47.39,73510.13,9.2,0.94193,0.00012,2.38953]
[1780276083447,47.36,73508.27,9.2,0.94181,0.00012,2.39333]
[1780276084448,47.33,73505.54,9.2,0.94159,0.00012,2.40044]
[1780276085456,47.3,73504.43,9.2,0.94156,0.00012,2.40125]
[1780276090492,47.17,73504.81,9.2,0.94212,0.00012,2.3833]
[1780276091505,47.15,73510.09,9.2,0.94284,0.00012,2.36007]
[1780276092508,47.14,73527.99,9.2,0.94493,0.00011,2.29222]
[1780276093515,47.14,73524.71,9.2,0.94456,0.00012,2.30435]
[1780276097543,47.14,73521.47,9.2,0.94421,0.00012,2.3158]
[1780276101571,47.13,73522.82,9.2,0.94439,0.00012,2.30992]
[1780276102578,47.13,73523.62,9.2,0.94449,0.00012,2.30673]
[1780276103585,47.13,73522.85,9.2,0.9444,0.00012,2.30943]
[1780276104592,47.13,73516.55,9.2,0.94368,0.00012,2.33301]
[1780276105599,47.12,73511.42,9.2,0.94308,0.00012,2.35224]
[1780276110697,47.12,73511.16,9.2,0.94308,0.00012,2.3522]
[1780276110956,47.11,73515.99,9.2,0.94367,0.00012,2.33338]
[1780276111641,47.11,73517.93,9.2,0.94411,0.00012,2.31616]
[1780276112648,47.11,73519.59,9.2,0.94431,0.00012,2.30969]
[1780276113655,47.11,73517.74,9.2,0.9441,0.00012,2.31647]
[1780276114661,47.11,73518.36,9.2,0.94418,0.00012,2.31393]
[1780276115668,47.11,73520.63,9.2,0.94445,0.00012,2.30518]
[1780276118690,47.1,73522.62,9.2,0.94469,0.00012,2.29716]
[1780276119697,47.1,73523.89,9.2,0.94484,0.00012,2.29222]
[1780276124732,47.09,73522.71,9.2,0.94473,0.00012,2.29584]
[1780276125739,47.09,73523.44,9.2,0.94482,0.00012,2.29294]
[1780276126746,47.09,73521.21,9.2,0.94457,0.00012,2.30114]
[1780276127754,47.09,73513.13,9.2,0.94363,0.00012,2.33147]
[1780276128761,47.09,73499.89,9.2,0.94207,0.00012,2.38177]
[1780276129767,47.09,73500.51,9.2,0.94215,0.00012,2.37916]
[1780276130774,47.08,73499.77,9.2,0.94207,0.00012,2.3817]
[1780276135810,47.07,73499.43,9.2,0.94208,0.00012,2.38148]
[1780276140844,47.06,73501.1,9.2,0.94233,0.00012,2.37356]
[1780276141860,47.06,73495.3,9.2,0.94164,0.00012,2.39554]
[1780276142859,47.05,73491.88,9.2,0.94124,0.00012,2.40845]
[1780276143866,47.05,73491.03,9.2,0.94114,0.00012,2.41141]
[1780276145880,47.05,73491.9,9.2,0.94127,0.00012,2.40734]
[1780276146328,47.05,73491.9,9.2,0.94127,0.00012,2.40734]
[1780276146449,47.05,73491.9,9.2,0.94127,0.00012,2.40734]
[1780276146887,47.04,73490.34,9.2,0.94109,0.00012,2.41303]
[1780276147894,47.04,73489.51,9.2,0.941,0.00012,2.4159]
[1780276149908,47.03,73487.47,9.2,0.94078,0.00012,2.42309]
[1780276150916,47.03,73486.56,9.2,0.94068,0.00012,2.42627]
[1780276154943,47.02,73485.85,9.2,0.94065,0.00012,2.42717]
[1780276155950,47.02,73481.96,9.2,0.94017,0.00012,2.44231]
[1780276158971,47.0,73480.54,9.2,0.94004,0.00012,2.4463]
[1780276161992,46.99,73479.08,9.2,0.9399,0.00012,2.45079]
[1780276162999,46.99,73478.41,9.2,0.93983,0.00012,2.453]
[1780276168064,46.98,73478.53,9.2,0.9399,0.00012,2.45088]
[1780276169046,46.97,73477.12,9.2,0.93975,0.00012,2.45559]
[1780276172067,46.96,73479.53,9.2,0.94031,0.00012,2.43482]
[1780276173074,46.96,73481.16,9.2,0.94052,0.00012,2.42808]
[1780276174081,46.96,73483.67,9.2,0.94084,0.00012,2.41794]
[1780276175088,46.95,73487.71,9.2,0.94134,0.00012,2.40192]
[1780276176095,46.95,73491.36,9.2,0.9418,0.00012,2.38748]
[1780276177102,46.95,73493.77,9.2,0.9421,0.00012,2.37788]
[1780276178109,46.94,73494.62,9.2,0.94221,0.00012,2.37432]
[1780276179116,46.94,73502.01,9.2,0.9431,0.00012,2.34572]
[1780276180123,46.94,73505.2,9.2,0.94348,0.00012,2.33332]
[1780276181130,46.94,73507.73,9.2,0.94379,0.00012,2.32348]
[1780276183144,46.94,73511.3,9.2,0.94422,0.00012,2.30954]
[1780276184151,46.93,73512.62,9.2,0.94438,0.00012,2.30436]
[1780276185158,46.93,73513.27,9.2,0.94446,0.00012,2.30173]
[1780276187740,46.93,73512.88,9.2,0.94442,0.00012,2.30303]
[1780276188179,46.93,73515.34,9.2,0.94472,0.00012,2.29341]
[1780276189186,46.93,73517.15,9.2,0.94493,0.00012,2.28644]
[1780276191200,46.92,73520.01,9.2,0.94527,0.00012,2.27541]
[1780276192999,46.92,73514.91,9.2,0.94468,0.00012,2.29445]
[1780276193601,46.92,73503.72,9.2,0.94338,0.00012,2.33669]
[1780276194222,46.92,73494.09,9.2,0.94224,0.00012,2.37333]
[1780276195229,46.92,73494.02,9.2,0.94224,0.00012,2.37331]
[1780276197243,46.91,73494.74,9.2,0.94234,0.00012,2.36998]
[1780276198250,46.91,73507.35,9.2,0.94385,0.00012,2.32153]
[1780276199257,46.91,73507.81,9.2,0.94391,0.00012,2.31959]
[1780276201273,46.91,73503.39,9.2,0.9434,0.00012,2.336]
[1780276202280,46.9,73501.11,9.2,0.94314,0.00012,2.34447]
[1780276203287,46.9,73502.04,9.2,0.94325,0.00012,2.34068]
[1780276204294,46.9,73500.84,9.2,0.94312,0.00012,2.34503]
[1780276205301,46.9,73503.23,9.2,0.94341,0.00012,2.33567]
[1780276206531,46.9,73509.46,9.2,0.94415,0.00012,2.31177]
[1780276207315,46.9,73506.05,9.2,0.94375,0.00012,2.32452]
[1780276209329,46.89,73506.74,9.2,0.94385,0.00012,2.32149]
[1780276210689,46.89,73508.6,9.2,0.94407,0.00012,2.31423]
[1780276211343,46.89,73507.59,9.2,0.94396,0.00012,2.31786]
[1780276213357,46.89,73511.6,9.2,0.94444,0.00012,2.30228]
[1780276214364,46.88,73520.93,9.2,0.94552,0.00011,2.26701]
[1780276215371,46.88,73503.01,9.2,0.94344,0.00012,2.33459]
[1780276216378,46.88,73509.95,9.2,0.94426,0.00012,2.30801]
[1780276217384,46.88,73510.85,9.2,0.94437,0.00012,2.30442]
[1780276218392,46.88,73511.87,9.2,0.9445,0.00012,2.30039]
[1780276219399,46.88,73516.76,9.2,0.94507,0.00012,2.2818]
[1780276220405,46.88,73517.68,9.2,0.94518,0.00012,2.2782]
[1780276225442,46.87,73512.76,9.2,0.94463,0.00012,2.29606]
[1780276227455,46.87,73511.87,9.2,0.94454,0.00012,2.2991]
[1780276228463,46.87,73494.53,9.2,0.9425,0.00012,2.365]
[1780276229470,46.86,73482.75,9.2,0.94108,0.00012,2.41025]
[1780276230477,46.86,73481.71,9.2,0.94096,0.00012,2.41395]
[1780276231484,46.86,73480.77,9.2,0.94108,0.00012,2.40719]
[1780276234505,46.85,73493.48,9.2,0.94264,0.00012,2.35741]
[1780276235512,46.85,73508.28,9.2,0.94441,0.00012,2.30041]
[1780276236519,46.85,73513.8,9.2,0.94506,0.00012,2.27942]
[1780276237526,46.85,73514.98,9.2,0.9452,0.00012,2.27485]
[1780276238533,46.85,73517.44,9.2,0.94548,0.00011,2.26549]
[1780276239540,46.84,73506.03,9.2,0.94416,0.00012,2.3084]
[1780276240547,46.84,73507.4,9.2,0.94433,0.00012,2.30303]
[1780276242561,46.84,73505.78,9.2,0.94415,0.00012,2.30883]
[1780276245582,46.84,73502.93,9.2,0.94383,0.00012,2.31911]
[1780276248604,46.83,73506.23,9.2,0.94424,0.00012,2.30601]
[1780276249610,46.83,73508.2,9.2,0.94447,0.00012,2.29838]
[1780276252631,46.83,73514.77,9.2,0.94525,0.00012,2.27313]
[1780276257666,46.82,73515.47,9.2,0.94535,0.00012,2.26992]
[1780276258673,46.82,73516.69,9.2,0.94549,0.00012,2.26523]
[1780276260727,46.82,73516.8,9.2,0.94551,0.00012,2.26471]
[1780276260790,46.82,73516.8,9.2,0.94551,0.00012,2.26471]
[1780276260846,46.82,73519.76,9.2,0.94585,0.00011,2.25352]
[1780276261696,46.82,73529.24,9.2,0.94693,0.00011,2.21817]
[1780276262703,46.82,73530.38,9.2,0.94706,0.00011,2.21392]
[1780276264717,46.82,73532.63,9.2,0.94731,0.00011,2.20557]
[1780276265724,46.82,73534.56,9.2,0.94753,0.00011,2.19844]
[1780276266731,46.82,73535.47,9.2,0.94763,0.00011,2.19509]
[1780276267738,46.82,73534.56,9.2,0.94753,0.00011,2.19844]
[1780276270230,46.82,73535.58,9.2,0.94764,0.00011,2.19469]
[1780276270759,46.82,73534.17,9.2,0.94748,0.00011,2.19988]
[1780276272773,46.82,73536.71,9.2,0.94777,0.00011,2.19053]
[1780276274788,46.82,73535.64,9.2,0.94765,0.00011,2.19448]
[1780276275877,46.82,73535.64,9.2,0.94765,0.00011,2.19448]
[1780276276802,46.82,73529.34,9.2,0.94694,0.00011,2.21773]
[1780276277810,46.82,73529.98,9.2,0.94701,0.00011,2.21533]
[1780276278816,46.82,73530.66,9.2,0.94709,0.00011,2.21278]
[1780276279823,46.82,73531.66,9.2,0.9472,0.00011,2.20906]
[1780276284858,46.82,73534.29,9.2,0.9475,0.00011,2.19926]
[1780276285865,46.82,73536.79,9.2,0.94778,0.00011,2.19006]
[1780276286872,46.82,73535.75,9.2,0.94767,0.00011,2.19389]
[1780276291910,46.82,73536.51,9.2,0.94796,0.00011,2.18142]
[1780276294931,46.82,73530.67,9.2,0.94731,0.00011,2.20294]
[1780276295938,46.82,73527.87,9.2,0.94699,0.00011,2.2133]
[1780276296945,46.82,73527.02,9.2,0.9469,0.00011,2.21643]
[1780276299200,46.82,73528.02,9.2,0.94701,0.00011,2.21263]
[1780276301980,46.82,73526.67,9.2,0.94686,0.00011,2.21756]
[1780276303189,46.81,73526.0,9.2,0.94679,0.00011,2.21998]
[1780276303995,46.81,73526.87,9.2,0.94689,0.00011,2.21675]
[1780276305008,46.81,73528.01,9.2,0.94702,0.00011,2.21249]
[1780276310037,46.81,73527.62,9.2,0.94698,0.00011,2.21377]
[1780276315072,46.81,73527.82,9.2,0.947,0.00011,2.21287]
[1780276318093,46.81,73525.6,9.2,0.94676,0.00011,2.221]
[1780276319099,46.81,73526.31,9.2,0.94684,0.00011,2.21833]
[1780276320107,46.81,73525.5,9.2,0.94675,0.00011,2.22129]
[1780276322121,46.81,73524.57,9.2,0.94665,0.00011,2.22462]
[1780276323131,46.81,73516.37,9.2,0.94571,0.00011,2.25519]
[1780276324137,46.81,73513.94,9.2,0.94544,0.00012,2.26415]
[1780276326151,46.81,73508.33,9.2,0.94479,0.00012,2.28504]
[1780276327158,46.81,73506.19,9.2,0.94455,0.00012,2.29298]
[1780276329172,46.8,73507.49,9.2,0.94471,0.00012,2.28776]
[1780276331186,46.8,73506.04,9.2,0.94455,0.00012,2.29295]
[1780276332193,46.8,73507.48,9.2,0.94472,0.00012,2.28736]
[1780276334207,46.8,73516.41,9.2,0.94576,0.00011,2.25349]
[1780276335214,46.8,73516.54,9.2,0.94578,0.00011,2.25292]
[1780276336221,46.8,73511.32,9.2,0.94518,0.00012,2.27242]
[1780276337228,46.79,73509.46,9.2,0.94497,0.00012,2.2793]
[1780276338235,46.79,73508.61,9.2,0.94488,0.00012,2.28238]
[1780276340249,46.79,73509.35,9.2,0.94497,0.00012,2.27932]
[1780276342263,46.79,73507.97,9.2,0.94482,0.00012,2.28426]
[1780276347300,46.78,73506.44,9.2,0.94466,0.00012,2.28937]
[1780276350320,46.78,73505.72,9.2,0.94459,0.00012,2.29166]
[1780276353342,46.78,73514.4,9.2,0.94582,0.00011,2.24885]
[1780276354349,46.78,73515.43,9.2,0.94594,0.00011,2.24487]
[1780276355356,46.78,73515.53,9.2,0.94595,0.00011,2.24442]
[1780276358377,46.77,73516.17,9.2,0.94604,0.00011,2.24174]
[1780276359384,46.77,73515.1,9.2,0.94592,0.00011,2.24567]
[1780276360390,46.77,73515.75,9.2,0.94599,0.00011,2.24317]
[1780276361398,46.77,73523.58,9.2,0.94689,0.00011,2.21395]
[1780276362860,46.77,73524.69,9.2,0.94701,0.00011,2.20982]
[1780276363912,46.77,73521.89,9.2,0.9467,0.00011,2.22018]
[1780276364857,46.77,73523.75,9.2,0.94691,0.00011,2.21325]
[1780276365425,46.77,73524.46,9.2,0.94699,0.00011,2.21059]
[1780276367440,46.77,73522.48,9.2,0.94677,0.00011,2.2179]
[1780276371468,46.77,73519.23,9.2,0.9464,0.00011,2.22986]
[1780276372475,46.77,73518.5,9.2,0.94632,0.00011,2.23253]
[1780276373482,46.77,73517.81,9.2,0.94624,0.00011,2.23505]
[1780276374489,46.77,73518.47,9.2,0.94632,0.00011,2.23253]
[1780276379524,46.77,73518.38,9.2,0.94632,0.00011,2.2326]
[1780276380531,46.77,73516.55,9.2,0.94611,0.00011,2.23937]
[1780276381537,46.77,73519.04,9.2,0.9464,0.00011,2.23002]
[1780276382545,46.77,73520.15,9.2,0.94652,0.00011,2.22584]
[1780276387580,46.76,73522.85,9.2,0.94684,0.00011,2.21561]
[1780276388587,46.76,73524.06,9.2,0.94697,0.00011,2.2111]
[1780276391608,46.76,73527.72,9.2,0.94739,0.00011,2.19751]
[1780276395636,46.76,73527.08,9.2,0.94731,0.00011,2.19988]
[1780276398657,46.76,73527.82,9.2,0.9474,0.00011,2.19714]
[1780276399664,46.76,73529.23,9.2,0.94756,0.00011,2.19194]
[1780276400671,46.76,73525.29,9.2,0.94711,0.00011,2.2065]
[1780276401678,46.76,73522.19,9.2,0.94676,0.00011,2.21798]
[1780276406713,46.76,73522.1,9.2,0.94676,0.00011,2.21815]
[1780276409734,46.76,73519.27,9.2,0.94644,0.00011,2.22858]
[1780276410741,46.76,73520.36,9.2,0.94656,0.00011,2.22448]
[1780276411748,46.76,73520.26,9.2,0.94677,0.00011,2.21502]
[1780276412755,46.76,73519.31,9.2,0.94666,0.00011,2.21851]
[1780276418797,46.76,73519.32,9.2,0.94667,0.00011,2.21827]
[1780276420813,46.76,73520.19,9.2,0.94677,0.00011,2.21498]
[1780276421820,46.76,73520.88,9.2,0.94685,0.00011,2.21239]
[1780276423834,46.76,73516.09,9.2,0.9463,0.00011,2.23016]
[1780276424841,46.76,73510.8,9.2,0.9457,0.00012,2.24989]
[1780276426855,46.76,73511.96,9.2,0.94584,0.00012,2.24538]
[1780276428869,46.75,73507.53,9.2,0.94533,0.00012,2.26185]
[1780276432897,46.75,73506.4,9.2,0.94521,0.00012,2.2657]
[1780276434037,46.75,73504.44,9.2,0.94499,0.00012,2.27298]
[1780276434911,46.75,73497.03,9.2,0.94412,0.00012,2.30092]
[1780276436925,46.75,73494.94,9.2,0.94389,0.00012,2.30854]
[1780276441960,46.74,73495.78,9.2,0.94401,0.00012,2.30448]
[1780276445988,46.73,73493.76,9.2,0.94379,0.00012,2.31151]
[1780276448007,46.73,73492.76,9.2,0.94369,0.00012,2.31497]
[1780276452031,46.72,73493.5,9.2,0.9438,0.00012,2.31141]
[1780276454045,46.72,73499.86,9.2,0.94456,0.00012,2.28688]
[1780276455052,46.72,73508.33,9.2,0.94555,0.00012,2.25478]
[1780276456059,46.72,73509.87,9.2,0.94573,0.00012,2.24891]
[1780276458073,46.72,73510.78,9.2,0.94584,0.00012,2.24534]
[1780276459080,46.72,73511.44,9.2,0.94592,0.00012,2.24279]
[1780276462101,46.72,73512.56,9.2,0.94605,0.00011,2.23839]
[1780276468143,46.71,73508.21,9.2,0.94556,0.00012,2.25432]
[1780276469150,46.71,73499.61,9.2,0.94456,0.00012,2.2867]
[1780276471164,46.71,73498.92,9.2,0.94471,0.00012,2.27917]
[1780276473178,46.71,73500.25,9.2,0.94487,0.00012,2.27387]
[1780276474185,46.71,73493.97,9.2,0.94414,0.00012,2.29756]
[1780276475192,46.71,73491.75,9.2,0.94388,0.00012,2.30589]
[1780276476199,46.71,73493.11,9.2,0.94404,0.00012,2.30055]
[1780276481234,46.7,73493.96,9.2,0.94417,0.00012,2.2965]
[1780276484255,46.7,73498.71,9.2,0.94474,0.00012,2.27801]
[1780276487276,46.69,73497.67,9.2,0.94463,0.00012,2.28153]
[1780276490297,46.69,73495.1,9.2,0.94434,0.00012,2.29088]
[1780276490964,46.69,73495.1,9.2,0.94434,0.00012,2.29088]
[1780276491304,46.69,73488.26,9.2,0.94354,0.00012,2.31682]
[1780276493318,46.68,73488.02,9.2,0.94352,0.00012,2.3174]
[1780276494220,46.68,73488.02,9.2,0.94352,0.00012,2.3174]
[1780276494325,46.68,73488.87,9.2,0.94362,0.00012,2.31396]
[1780276495331,46.68,73478.65,9.2,0.9424,0.00012,2.35303]
[1780276496339,46.68,73475.82,9.2,0.94207,0.00012,2.36354]
[1780276498353,46.67,73473.16,9.2,0.94176,0.00012,2.37332]
[1780276502401,46.67,73478.53,9.2,0.94244,0.00012,2.3517]
[1780276503406,46.67,73488.33,9.2,0.94363,0.00012,2.31377]
[1780276504413,46.66,73483.98,9.2,0.94312,0.00012,2.33001]
[1780276506427,46.66,73488.87,9.2,0.94372,0.00012,2.31086]
[1780276507434,46.66,73487.92,9.2,0.94361,0.00012,2.31431]
[1780276510455,46.65,73490.86,9.2,0.94398,0.00012,2.30252]
[1780276511462,46.65,73491.66,9.2,0.94408,0.00012,2.29931]
[1780276512469,46.65,73490.59,9.2,0.94396,0.00012,2.30322]
[1780276513476,46.65,73492.09,9.2,0.94414,0.00012,2.29734]
[1780276514483,46.65,73496.59,9.2,0.94468,0.00012,2.28008]
[1780276515490,46.65,73497.31,9.2,0.94476,0.00012,2.27722]
[1780276517504,46.64,73487.0,9.2,0.94355,0.00012,2.31622]
[1780276518511,46.64,73487.25,9.2,0.94359,0.00012,2.31508]
[1780276519518,46.64,73489.6,9.2,0.94387,0.00012,2.30591]
[1780276521532,46.64,73491.39,9.2,0.9441,0.00012,2.29873]
[1780276522539,46.64,73498.04,9.2,0.94489,0.00012,2.27331]
[1780276523546,46.64,73502.03,9.2,0.94535,0.00012,2.25812]
[1780276524553,46.63,73506.13,9.2,0.94583,0.00012,2.2426]
[1780276525560,46.63,73502.61,9.2,0.94543,0.00012,2.25576]
[1780276526567,46.63,73508.21,9.2,0.94608,0.00012,2.23463]
[1780276527574,46.63,73509.99,9.2,0.94628,0.00011,2.22792]
[1780276528580,46.63,73511.22,9.2,0.94643,0.00011,2.22327]
[1780276529588,46.63,73511.96,9.2,0.94651,0.00011,2.22047]
[1780276530595,46.63,73514.05,9.2,0.94675,0.00011,2.21265]
[1780276531602,46.63,73513.65,9.2,0.94692,0.00011,2.20432]
[1780276532610,46.63,73512.02,9.2,0.94674,0.00011,2.21038]
[1780276533616,46.63,73508.08,9.2,0.94629,0.00011,2.22506]
[1780276534623,46.63,73507.39,9.2,0.94621,0.00012,2.2276]
[1780276538651,46.63,73506.45,9.2,0.9461,0.00012,2.23093]
[1780276542679,46.63,73508.48,9.2,0.94634,0.00011,2.22314]
[1780276543686,46.63,73513.19,9.2,0.94688,0.00011,2.20554]
[1780276544693,46.63,73512.39,9.2,0.94679,0.00011,2.20851]
[1780276546707,46.63,73511.23,9.2,0.94666,0.00011,2.21281]
[1780276547714,46.63,73510.67,9.2,0.9466,0.00011,2.21487]
[1780276548721,46.63,73511.82,9.2,0.94673,0.00011,2.21057]
[1780276550735,46.63,73510.97,9.2,0.94663,0.00011,2.2137]
[1780276551742,46.63,73495.11,9.2,0.9448,0.00012,2.27329]
[1780276552749,46.63,73487.76,9.2,0.94393,0.00012,2.30113]
[1780276553756,46.62,73486.87,9.2,0.94383,0.00012,2.30436]
[1780276554763,46.62,73488.27,9.2,0.944,0.00012,2.29885]
[1780276555770,46.62,73498.85,9.2,0.94525,0.00012,2.25855]
[1780276556777,46.62,73499.49,9.2,0.94533,0.00012,2.25605]
[1780276557784,46.62,73500.66,9.2,0.94547,0.00012,2.25155]
[1780276558792,46.62,73503.34,9.2,0.94578,0.00012,2.24138]
[1780276559799,46.62,73500.91,9.2,0.9455,0.00012,2.25046]
[1780276560806,46.62,73499.29,9.2,0.94532,0.00012,2.25648]
[1780276564834,46.62,73502.52,9.2,0.9457,0.00012,2.24397]
[1780276565841,46.62,73505.11,9.2,0.946,0.00012,2.23418]
[1780276566848,46.61,73508.37,9.2,0.94638,0.00011,2.22193]
[1780276567855,46.61,73509.78,9.2,0.94654,0.00011,2.21663]
[1780276568862,46.61,73511.03,9.2,0.94669,0.00011,2.21195]
[1780276569868,46.61,73513.41,9.2,0.94696,0.00011,2.20307]
[1780276570876,46.61,73514.93,9.2,0.94713,0.00011,2.19743]
[1780276571883,46.61,73512.6,9.2,0.94687,0.00011,2.2061]
[1780276572890,46.61,73514.63,9.2,0.9471,0.00011,2.19855]
[1780276573897,46.61,73516.65,9.2,0.94733,0.00011,2.19106]
[1780276575911,46.61,73518.37,9.2,0.94752,0.00011,2.18473]
[1780276576918,46.61,73521.09,9.2,0.94782,0.00011,2.17472]
[1780276578111,46.61,73521.09,9.2,0.94782,0.00011,2.17472]
[1780276578210,46.62,73524.11,9.2,0.94816,0.00011,2.16364]
[1780276578932,46.62,73526.85,9.2,0.94847,0.00011,2.15365]
[1780276580946,46.62,73527.38,9.2,0.94852,0.00011,2.15186]
[1780276581953,46.62,73527.9,9.2,0.94857,0.00011,2.15004]
[1780276583504,46.62,73531.04,9.2,0.94892,0.00011,2.13874]
[1780276585981,46.62,73531.55,9.2,0.94897,0.00011,2.13708]
[1780276591016,46.63,73531.63,9.2,0.94917,0.00011,2.12763]
[1780276592023,46.63,73532.37,9.2,0.94925,0.00011,2.12504]
[1780276594037,46.63,73531.18,9.2,0.94911,0.00011,2.1296]
[1780276595044,46.63,73529.89,9.2,0.94897,0.00011,2.13441]
[1780276596051,46.63,73529.19,9.2,0.94889,0.00011,2.13706]
[1780276597058,46.63,73526.06,9.2,0.94854,0.00011,2.1486]
[1780276598065,46.63,73523.56,9.2,0.94826,0.00011,2.15784]
[1780276599072,46.63,73522.44,9.2,0.94813,0.00011,2.16202]
[1780276601086,46.63,73519.72,9.2,0.94782,0.00011,2.17214]
[1780276602093,46.63,73518.4,9.2,0.94767,0.00011,2.17705]
[1780276603326,46.63,73518.4,9.2,0.94767,0.00011,2.17705]
[1780276603364,46.63,73517.41,9.2,0.94756,0.00011,2.18074]
[1780276604107,46.63,73516.54,9.2,0.94746,0.00011,2.18398]
[1780276605114,46.63,73514.87,9.2,0.94727,0.00011,2.19018]
[1780276607128,46.63,73515.42,9.2,0.94733,0.00011,2.18816]
[1780276608137,46.63,73514.83,9.2,0.94726,0.00011,2.19036]
[1780276610151,46.63,73511.82,9.2,0.94692,0.00011,2.20155]
[1780276615496,46.63,73511.5,9.2,0.94689,0.00011,2.20271]
[1780276615508,46.63,73504.17,9.2,0.94605,0.00012,2.23001]
[1780276617200,46.63,73501.96,9.2,0.94579,0.00012,2.23824]
[1780276618207,46.63,73501.01,9.2,0.94568,0.00012,2.24175]
[1780276620223,46.63,73499.91,9.2,0.94556,0.00012,2.24575]
[1780276622236,46.63,73498.94,9.2,0.94545,0.00012,2.24925]
[1780276623242,46.63,73498.24,9.2,0.94537,0.00012,2.2518]
[1780276624250,46.63,73498.98,9.2,0.94546,0.00012,2.24893]
[1780276627271,46.63,73498.31,9.2,0.94539,0.00012,2.25122]
[1780276630292,46.62,73496.72,9.2,0.94521,0.00012,2.25698]
[1780276634319,46.62,73499.37,9.2,0.94553,0.00012,2.24663]
[1780276635328,46.62,73503.32,9.2,0.94599,0.00012,2.23172]
[1780276636334,46.62,73502.22,9.2,0.94587,0.00012,2.2358]
[1780276637341,46.62,73503.04,9.2,0.94596,0.00012,2.23267]
[1780276638348,46.62,73504.96,9.2,0.94619,0.00012,2.22542]
[1780276640362,46.62,73506.62,9.2,0.94638,0.00011,2.21914]
[1780276641369,46.62,73507.42,9.2,0.94647,0.00011,2.21611]
[1780276644390,46.62,73512.09,9.2,0.94701,0.00011,2.19865]
[1780276645397,46.62,73513.03,9.2,0.94712,0.00011,2.19514]
[1780276647411,46.62,73514.49,9.2,0.94728,0.00011,2.18974]
[1780276651444,46.62,73519.61,9.2,0.94807,0.00011,2.16114]
[1780276651712,46.62,73519.61,9.2,0.94807,0.00011,2.16114]
[1780276652451,46.62,73524.15,9.2,0.94858,0.00011,2.1445]
[1780276653457,46.62,73527.68,9.2,0.94897,0.00011,2.13166]
[1780276654465,46.62,73526.0,9.2,0.94878,0.00011,2.13788]
[1780276655472,46.62,73525.42,9.2,0.94872,0.00011,2.13974]
[1780276657486,46.62,73526.83,9.2,0.94888,0.00011,2.13441]
[1780276658493,46.62,73527.36,9.2,0.94894,0.00011,2.13257]
[1780276659589,46.62,73528.93,9.2,0.94911,0.00011,2.12706]
[1780276662521,46.61,73529.8,9.2,0.94922,0.00011,2.12338]
[1780276663528,46.61,73532.97,9.2,0.94957,0.00011,2.11161]
[1780276664538,46.61,73534.63,9.2,0.94976,0.00011,2.10535]
[1780276668566,46.6,73529.74,9.2,0.94925,0.00011,2.1222]
[1780276669573,46.6,73528.86,9.2,0.94917,0.00011,2.12492]
[1780276670580,46.6,73528.0,9.2,0.94907,0.00011,2.12817]
[1780276671587,46.6,73526.18,9.2,0.94887,0.00011,2.13481]
[1780276673601,46.6,73525.06,9.2,0.94874,0.00011,2.13921]
[1780276678636,46.59,73525.35,9.2,0.9488,0.00011,2.13714]
[1780276679643,46.6,73524.22,9.2,0.94867,0.00011,2.14137]
[1780276680636,46.6,73524.22,9.2,0.94867,0.00011,2.14137]
[1780276680650,46.6,73523.7,9.2,0.94861,0.00011,2.14336]
[1780276681660,46.6,73523.07,9.2,0.94854,0.00011,2.14575]
[1780276685686,46.6,73522.0,9.2,0.94841,0.00011,2.15]
[1780276686693,46.6,73510.99,9.2,0.94717,0.00011,2.1907]
[1780276687700,46.6,73511.07,9.2,0.94718,0.00011,2.19042]
[1780276691728,46.6,73511.98,9.2,0.94728,0.00011,2.18708]
[1780276694749,46.6,73514.13,9.2,0.94752,0.00011,2.17917]
[1780276696450,46.6,73513.27,9.2,0.94742,0.00011,2.18238]
[1780276696763,46.6,73512.0,9.2,0.94728,0.00011,2.1871]
[1780276697770,46.6,73512.6,9.2,0.94734,0.00011,2.1849]
[1780276701798,46.6,73511.55,9.2,0.94722,0.00011,2.18886]
[1780276703812,46.6,73509.76,9.2,0.94702,0.00011,2.19552]
[1780276704822,46.6,73509.0,9.2,0.94693,0.00011,2.19835]
[1780276705826,46.6,73508.0,9.2,0.94682,0.00011,2.20206]
[1780276707840,46.6,73506.31,9.2,0.94663,0.00011,2.20834]
[1780276708847,46.6,73506.95,9.2,0.9467,0.00011,2.20593]
[1780276709854,46.6,73510.55,9.2,0.94711,0.00011,2.19253]
[1780276710861,46.6,73515.13,9.2,0.94763,0.00011,2.17557]
[1780276711868,46.6,73514.58,9.2,0.94778,0.00011,2.16786]
[1780276716904,46.6,73513.86,9.2,0.94769,0.00011,2.17073]
[1780276718919,46.6,73514.86,9.2,0.9478,0.00011,2.16711]
[1780276720933,46.6,73515.99,9.2,0.94793,0.00011,2.16304]
[1780276721940,46.61,73516.62,9.2,0.948,0.00011,2.16077]
[1780276726976,46.61,73517.25,9.2,0.94806,0.00011,2.15873]
[1780276727983,46.61,73521.31,9.2,0.94851,0.00011,2.14388]
[1780276733210,46.61,73521.3,9.2,0.9485,0.00011,2.14425]
[1780276733413,46.61,73514.12,9.2,0.94769,0.00011,2.17074]
[1780276734029,46.61,73512.41,9.2,0.9475,0.00011,2.1771]
[1780276738057,46.61,73511.79,9.2,0.94743,0.00011,2.17951]
[1780276739064,46.61,73511.1,9.2,0.94735,0.00011,2.18209]
[1780276741077,46.61,73510.48,9.2,0.94727,0.00011,2.18443]
[1780276746113,46.61,73509.05,9.2,0.94711,0.00011,2.18983]
[1780276747120,46.61,73509.99,9.2,0.94722,0.00011,2.18635]
[1780276748128,46.61,73509.41,9.2,0.94715,0.00011,2.18852]
[1780276749134,46.61,73507.84,9.2,0.94697,0.00011,2.19437]
[1780276750141,46.61,73513.86,9.2,0.94765,0.00011,2.17206]
[1780276751148,46.61,73514.63,9.2,0.94774,0.00011,2.16926]
[1780276754169,46.62,73516.76,9.2,0.94797,0.00011,2.16154]
[1780276755176,46.62,73517.78,9.2,0.94809,0.00011,2.15785]
[1780276759204,46.62,73518.37,9.2,0.94815,0.00011,2.15594]
[1780276763236,46.62,73515.88,9.2,0.94786,0.00011,2.16537]
[1780276764242,46.62,73514.66,9.2,0.94772,0.00011,2.16992]
[1780276765249,46.62,73515.35,9.2,0.9478,0.00011,2.16742]
[1780276768271,46.62,73513.28,9.2,0.94756,0.00011,2.1752]
[1780276771292,46.62,73513.13,9.2,0.94775,0.00011,2.16607]
[1780276774313,46.62,73512.58,9.2,0.94769,0.00011,2.16823]
[1780276776326,46.63,73500.77,9.2,0.94633,0.00012,2.2122]
[1780276777334,46.63,73500.91,9.2,0.94635,0.00012,2.21165]
[1780276778341,46.62,73500.04,9.2,0.94625,0.00012,2.21488]
[1780276783376,46.62,73501.05,9.2,0.94637,0.00012,2.21097]
[1780276786397,46.62,73501.77,9.2,0.94646,0.00012,2.20822]
[1780276787404,46.62,73500.89,9.2,0.94636,0.00012,2.21149]
[1780276789418,46.62,73498.91,9.2,0.94613,0.00012,2.21886]
[1780276790425,46.62,73500.13,9.2,0.94627,0.00012,2.21426]
[1780276792439,46.62,73501.89,9.2,0.94647,0.00012,2.20764]
[1780276796466,46.62,73501.09,9.2,0.94638,0.00012,2.21058]
[1780276798481,46.62,73502.41,9.2,0.94654,0.00012,2.20562]
[1780276799488,46.62,73503.0,9.2,0.94661,0.00011,2.20341]
[1780276801502,46.62,73505.61,9.2,0.9469,0.00011,2.19369]
[1780276805584,46.62,73505.58,9.2,0.9469,0.00011,2.19383]
[1780276805674,46.62,73522.58,9.2,0.94882,0.00011,2.13119]
[1780276806538,46.62,73524.16,9.2,0.94899,0.00011,2.12543]
[1780276807545,46.62,73528.0,9.2,0.94941,0.00011,2.11157]
[1780276808552,46.62,73529.26,9.2,0.94955,0.00011,2.10712]
[1780276810566,46.62,73535.37,9.2,0.95023,0.00011,2.08459]
[1780276811736,46.62,73536.99,9.2,0.95042,0.00011,2.07836]
[1780276812580,46.62,73539.18,9.2,0.95065,0.00011,2.07049]
[1780276813587,46.62,73539.7,9.2,0.95071,0.00011,2.06846]
[1780276814594,46.61,73538.0,9.2,0.95054,0.00011,2.0744]
[1780276815601,46.61,73537.13,9.2,0.95045,0.00011,2.07736]
[1780276817615,46.61,73540.1,9.2,0.95078,0.00011,2.06636]
[1780276818622,46.61,73534.64,9.2,0.95019,0.00011,2.08581]
[1780276819636,46.61,73534.02,9.2,0.95013,0.00011,2.08789]
[1780276820643,46.61,73524.68,9.2,0.94911,0.00011,2.12156]
[1780276822657,46.61,73524.39,9.2,0.94908,0.00011,2.12255]
[1780276823664,46.61,73521.12,9.2,0.94871,0.00011,2.13461]
[1780276824670,46.6,73521.79,9.2,0.94879,0.00011,2.13191]
[1780276826685,46.61,73523.23,9.2,0.94895,0.00011,2.12686]
[1780276828698,46.6,73526.66,9.2,0.94934,0.00011,2.11385]
[1780276829706,46.6,73527.97,9.2,0.94949,0.00011,2.10884]
[1780276830713,46.6,73527.07,9.2,0.9494,0.00011,2.11187]
[1780276831720,46.6,73529.18,9.2,0.94985,0.00011,2.09433]
[1780276833738,46.59,73527.78,9.2,0.94971,0.00011,2.09896]
[1780276834754,46.59,73526.93,9.2,0.94963,0.00011,2.10162]
[1780276835753,46.59,73521.95,9.2,0.94909,0.00011,2.11951]
[1780276837767,46.58,73521.22,9.2,0.94902,0.00011,2.12167]
[1780276840221,46.58,73521.08,9.2,0.94902,0.00011,2.12169]
[1780276840788,46.58,73519.95,9.2,0.9489,0.00011,2.12556]
[1780276842802,46.57,73520.65,9.2,0.949,0.00011,2.12249]
[1780276847837,46.56,73514.67,9.2,0.94837,0.00011,2.14314]
[1780276848844,46.56,73512.02,9.2,0.94808,0.00011,2.1526]
[1780276849851,46.56,73513.09,9.2,0.94821,0.00011,2.14836]
[1780276850858,46.55,73516.32,9.2,0.94858,0.00011,2.13621]
[1780276851865,46.55,73519.39,9.2,0.94893,0.00011,2.1247]
[1780276852872,46.55,73523.5,9.2,0.94939,0.00011,2.10946]
[1780276853879,46.55,73524.07,9.2,0.94946,0.00011,2.10716]
[1780276857061,46.54,73524.21,9.2,0.94949,0.00011,2.1062]
[1780276857073,46.54,73522.22,9.2,0.94928,0.00011,2.11322]
[1780276857907,46.54,73532.05,9.2,0.95036,0.00011,2.07737]
[1780276858913,46.54,73532.85,9.2,0.95046,0.00011,2.07431]
[1780276859921,46.54,73531.78,9.2,0.95034,0.00011,2.07799]
[1780276863949,46.53,73527.76,9.2,0.94993,0.00011,2.0918]
[1780276865804,46.53,73527.76,9.2,0.94993,0.00011,2.0918]
[1780276864956,46.53,73526.56,9.2,0.9498,0.00011,2.09595]
[1780276866970,46.53,73523.87,9.2,0.94952,0.00011,2.10529]
[1780276867977,46.52,73520.83,9.2,0.94919,0.00011,2.11614]
[1780276868984,46.52,73518.99,9.2,0.94899,0.00011,2.12262]
[1780276869991,46.52,73513.91,9.2,0.94843,0.00011,2.14098]
[1780276873013,46.51,73517.28,9.2,0.94883,0.00011,2.12778]
[1780276874020,46.51,73519.52,9.2,0.94909,0.00011,2.11934]
[1780276876034,46.51,73520.08,9.2,0.94917,0.00011,2.1168]
[1780276879056,46.5,73519.43,9.2,0.94912,0.00011,2.11845]
[1780276880280,46.5,73519.43,9.2,0.94912,0.00011,2.11845]
[1780276881069,46.5,73523.48,9.2,0.94958,0.00011,2.10321]
[1780276882076,46.5,73525.01,9.2,0.94976,0.00011,2.09744]
[1780276883083,46.49,73526.45,9.2,0.94992,0.00011,2.09201]
[1780276885097,46.49,73527.65,9.2,0.95006,0.00011,2.08726]
[1780276887111,46.49,73529.03,9.2,0.95023,0.00011,2.08189]
[1780276888118,46.49,73532.73,9.2,0.95063,0.00011,2.06837]
[1780276889125,46.49,73533.32,9.2,0.9507,0.00011,2.06609]
[1780276890132,46.48,73532.48,9.2,0.95062,0.00011,2.06895]
[1780276891138,46.48,73532.36,9.2,0.95082,0.00011,2.05962]
[1780276892146,46.48,73533.21,9.2,0.95091,0.00011,2.0564]
[1780276894160,46.48,73533.83,9.2,0.95099,0.00011,2.05389]
[1780276899195,46.47,73532.03,9.2,0.95082,0.00011,2.05965]
[1780276900202,46.47,73528.64,9.2,0.95045,0.00011,2.0717]
[1780276903212,46.47,73528.23,9.2,0.95042,0.00011,2.07284]
[1780276903223,46.47,73524.2,9.2,0.94998,0.00011,2.08724]
[1780276907252,46.46,73525.59,9.2,0.95016,0.00011,2.08144]
[1780276908259,46.46,73526.9,9.2,0.95031,0.00011,2.07652]
[1780276911149,46.46,73526.87,9.2,0.95031,0.00011,2.07627]
[1780276911280,46.45,73529.66,9.2,0.95062,0.00011,2.06604]
[1780276913294,46.45,73531.13,9.2,0.95079,0.00011,2.06043]
[1780276915308,46.45,73533.03,9.2,0.95101,0.00011,2.05331]
[1780276917322,46.45,73535.58,9.2,0.95129,0.00011,2.0439]
[1780276918329,46.45,73539.67,9.2,0.95173,0.00011,2.02918]
[1780276920343,46.44,73542.33,9.2,0.95202,0.00011,2.01952]
[1780276921062,46.44,73542.33,9.2,0.95202,0.00011,2.01952]
[1780276921351,46.44,73540.72,9.2,0.95185,0.00011,2.02516]
[1780276923365,46.44,73541.75,9.2,0.95197,0.00011,2.02131]
[1780276924372,46.44,73539.82,9.2,0.95176,0.00011,2.02808]
[1780276925379,46.44,73541.12,9.2,0.95191,0.00011,2.02336]
[1780276926386,46.44,73542.63,9.2,0.95207,0.00011,2.0179]
[1780276927064,46.44,73542.63,9.2,0.95207,0.00011,2.0179]
[1780276927393,46.44,73545.42,9.2,0.95237,0.00011,2.00794]
[1780276931421,46.44,73546.68,9.2,0.95251,0.00011,2.00321]
[1780276932428,46.44,73547.43,9.2,0.95259,0.00011,2.0005]
[1780276936456,46.43,73548.74,9.2,0.95273,0.0001,1.99566]
[1780276940904,46.43,73548.69,9.2,0.95273,0.0001,1.9957]
[1780276941491,46.43,73550.31,9.2,0.9529,0.0001,1.9899]
[1780276942497,46.43,73549.4,9.2,0.95281,0.0001,1.99307]
[1780276944222,46.43,73549.59,9.2,0.95283,0.0001,1.99236]
[1780276944718,46.43,73546.04,9.2,0.95246,0.00011,2.00484]
[1780276945519,46.43,73549.84,9.2,0.95286,0.0001,1.99138]
[1780276946526,46.43,73551.75,9.2,0.95306,0.0001,1.98462]
[1780276949547,46.43,73550.66,9.2,0.95295,0.0001,1.98837]
[1780276950554,46.43,73552.91,9.2,0.95318,0.0001,1.98044]
[1780276951561,46.43,73552.79,9.2,0.95338,0.0001,1.97142]
[1780276952568,46.43,73553.67,9.2,0.95347,0.0001,1.96832]
[1780276953575,46.43,73555.16,9.2,0.95362,0.0001,1.96311]
[1780276956596,46.43,73545.84,9.2,0.95265,0.00011,1.99583]
[1780276957603,46.43,73541.11,9.2,0.95215,0.00011,2.01251]
[1780276958609,46.43,73538.14,9.2,0.95184,0.00011,2.02299]
[1780276959617,46.43,73538.84,9.2,0.95192,0.00011,2.02042]
[1780276960624,46.43,73542.9,9.2,0.95235,0.00011,2.00593]
[1780276961631,46.43,73543.68,9.2,0.95243,0.00011,2.00312]
[1780276963645,46.43,73542.23,9.2,0.95228,0.00011,2.00814]
[1780276964652,46.43,73538.77,9.2,0.95192,0.00011,2.02035]
[1780276965661,46.42,73537.67,9.2,0.9518,0.00011,2.02418]
[1780276970694,46.42,73537.66,9.2,0.95182,0.00011,2.02376]
[1780276975729,46.42,73530.11,9.2,0.95102,0.00011,2.05031]
[1780276976736,46.42,73528.56,9.2,0.95085,0.00011,2.05579]
[1780276978750,46.41,73527.92,9.2,0.95079,0.00011,2.05783]
[1780276983787,46.41,73528.4,9.2,0.95086,0.00011,2.05539]
[1780276988822,46.4,73528.48,9.2,0.95089,0.00011,2.05441]
[1780276989829,46.4,73529.93,9.2,0.95105,0.00011,2.04906]
[1780276990836,46.4,73531.79,9.2,0.95126,0.00011,2.04225]
[1780276992850,46.4,73530.76,9.2,0.95116,0.00011,2.0457]
[1780276995872,46.4,73528.97,9.2,0.95097,0.00011,2.05176]
[1780276996878,46.39,73526.52,9.2,0.95071,0.00011,2.06045]
[1780277001914,46.39,73527.11,9.2,0.9508,0.00011,2.05747]
[1780277004935,46.38,73526.37,9.2,0.95073,0.00011,2.0597]
[1780277005943,46.38,73527.25,9.2,0.95083,0.00011,2.05639]
[1780277007957,46.38,73527.94,9.2,0.95092,0.00011,2.05362]
[1780277010978,46.38,73529.68,9.2,0.95112,0.00011,2.04697]
[1780277011985,46.38,73534.52,9.2,0.95185,0.00011,2.01997]
[1780277012992,46.38,73535.95,9.2,0.952,0.00011,2.0148]
[1780277016013,46.37,73536.79,9.2,0.9521,0.00011,2.01159]
[1780277018027,46.37,73535.98,9.2,0.95202,0.00011,2.01433]
[1780277019033,46.37,73529.71,9.2,0.95134,0.00011,2.03699]
[1780277020041,46.37,73525.89,9.2,0.95093,0.00011,2.05059]
[1780277022055,46.37,73524.4,9.2,0.95077,0.00011,2.05568]
[1780277023062,46.37,73523.77,9.2,0.95071,0.00011,2.05781]
[1780277028097,46.36,73523.99,9.2,0.95076,0.00011,2.05629]
[1780277029104,46.36,73523.01,9.2,0.95065,0.00011,2.05968]
[1780277030111,46.36,73523.66,9.2,0.95073,0.00011,2.05719]
[1780277033131,46.36,73524.39,9.2,0.95082,0.00011,2.05413]
[1780277037160,46.35,73521.26,9.2,0.9505,0.00011,2.06488]
[1780277038167,46.35,73520.06,9.2,0.95037,0.00011,2.06906]
[1780277039174,46.35,73519.4,9.2,0.9503,0.00011,2.07129]
[1780277041188,46.35,73506.43,9.2,0.94887,0.00011,2.11825]
[1780277042463,46.35,73506.43,9.2,0.94887,0.00011,2.11825]
[1780277042564,46.35,73504.77,9.2,0.94869,0.00011,2.12411]
[1780277046517,46.34,73505.02,9.2,0.94874,0.00011,2.1227]
[1780277047231,46.34,73519.25,9.2,0.95034,0.00011,2.07003]
[1780277048237,46.33,73519.29,9.2,0.95035,0.00011,2.06973]
[1780277052265,46.33,73518.0,9.2,0.95022,0.00011,2.07377]
[1780277055286,46.33,73515.91,9.2,0.95001,0.00011,2.08086]
[1780277057300,46.32,73514.77,9.2,0.94989,0.00011,2.08465]
[1780277060321,46.32,73522.99,9.2,0.95081,0.00011,2.05433]
[1780277061328,46.32,73522.77,9.2,0.95079,0.00011,2.05499]
[1780277065356,46.31,73523.63,9.2,0.9509,0.00011,2.05136]
[1780277066363,46.31,73524.35,9.2,0.95098,0.00011,2.04864]
[1780277071398,46.31,73519.98,9.2,0.95074,0.00011,2.05412]
[1780277074419,46.3,73518.56,9.2,0.9506,0.00011,2.05883]
[1780277075426,46.3,73517.37,9.2,0.95047,0.00011,2.06299]
[1780277076436,46.3,73517.37,9.2,0.95047,0.00011,2.06299]
[1780277076468,46.3,73510.22,9.2,0.94969,0.00011,2.08881]
[1780277078447,46.3,73507.79,9.2,0.94942,0.00011,2.09767]
[1780277079454,46.3,73508.45,9.2,0.94948,0.00011,2.09542]
[1780277081468,46.3,73506.93,9.2,0.94932,0.00011,2.10094]
[1780277082475,46.3,73507.59,9.2,0.94938,0.00011,2.09869]
[1780277083482,46.3,73506.4,9.2,0.94925,0.00011,2.10321]
[1780277087510,46.31,73517.09,9.2,0.95042,0.00011,2.06454]
[1780277088940,46.31,73517.09,9.2,0.95042,0.00011,2.06454]
[1780277088970,46.3,73517.18,9.2,0.95044,0.00011,2.06406]
[1780277089524,46.3,73518.36,9.2,0.95057,0.00011,2.05964]
[1780277090531,46.3,73517.69,9.2,0.9505,0.00011,2.06192]
[1780277091537,46.3,73518.34,9.2,0.95058,0.00011,2.05943]
[1780277092545,46.3,73517.0,9.2,0.95044,0.00011,2.06413]
[1780277093552,46.3,73519.7,9.2,0.95074,0.00011,2.05422]
[1780277096553,46.3,73519.13,9.2,0.95068,0.00011,2.05601]
[1780277096602,46.3,73519.13,9.2,0.95068,0.00011,2.05601]
[1780277097582,46.29,73505.37,9.2,0.94917,0.00011,2.1058]
[1780277098589,46.29,73504.58,9.2,0.94908,0.00011,2.10848]
[1780277100608,46.29,73504.73,9.2,0.94911,0.00011,2.10771]
[1780277107653,46.3,73504.36,9.2,0.94903,0.00011,2.11025]
[1780277112696,46.31,73500.91,9.2,0.94862,0.00011,2.12368]
[1780277117731,46.31,73501.38,9.2,0.94865,0.00011,2.12259]
[1780277123773,46.32,73500.88,9.2,0.94857,0.00011,2.12521]
[1780277125787,46.32,73500.17,9.2,0.94849,0.00011,2.12808]
[1780277126794,46.32,73493.35,9.2,0.94771,0.00011,2.15345]
[1780277127801,46.32,73492.59,9.2,0.94762,0.00011,2.15636]
[1780277129816,46.32,73493.36,9.2,0.9477,0.00011,2.15365]
[1780277131830,46.32,73492.73,9.2,0.94784,0.00011,2.1463]
[1780277132838,46.32,73493.86,9.2,0.94797,0.00011,2.14218]
[1780277135860,46.33,73488.9,9.2,0.94739,0.00012,2.16091]
[1780277136313,46.33,73488.9,9.2,0.94739,0.00012,2.16091]
[1780277136867,46.33,73488.2,9.2,0.94731,0.00012,2.16358]
[1780277137874,46.33,73488.97,9.2,0.94739,0.00012,2.16078]
[1780277139819,46.33,73488.51,9.2,0.94734,0.00012,2.16256]
[1780277139890,46.33,73497.13,9.2,0.94832,0.00011,2.13064]
[1780277140895,46.33,73511.05,9.2,0.94988,0.00011,2.07968]
[1780277141902,46.33,73523.29,9.2,0.95122,0.00011,2.03557]
[1780277142467,46.33,73523.29,9.2,0.95122,0.00011,2.03557]
[1780277142909,46.33,73533.14,9.2,0.95227,0.00011,2.00061]
[1780277143702,46.33,73533.14,9.2,0.95227,0.00011,2.00061]
[1780277143916,46.33,73534.01,9.2,0.95236,0.00011,1.99779]
[1780277144923,46.33,73532.43,9.2,0.95219,0.00011,2.00335]
[1780277147294,46.33,73532.58,9.2,0.95221,0.00011,2.00273]
[1780277147847,46.33,73532.58,9.2,0.95221,0.00011,2.00273]
[1780277147907,46.33,73532.58,9.2,0.95221,0.00011,2.00273]
[1780277147944,46.33,73536.42,9.2,0.95262,0.00011,1.98907]
[1780277148951,46.33,73537.69,9.2,0.95276,0.00011,1.98453]
[1780277149958,46.33,73538.47,9.2,0.95284,0.00011,1.98175]
[1780277151972,46.33,73539.78,9.2,0.95298,0.00011,1.9771]
[1780277152979,46.33,73540.44,9.2,0.95305,0.00011,1.97476]
[1780277153986,46.33,73543.2,9.2,0.95334,0.0001,1.96506]
[1780277154993,46.33,73545.73,9.2,0.9536,0.0001,1.95619]
[1780277155999,46.33,73546.34,9.2,0.95366,0.0001,1.95407]
[1780277158014,46.33,73547.59,9.2,0.95379,0.0001,1.94976]
[1780277162042,46.33,73550.18,9.2,0.95406,0.0001,1.94086]
[1780277163050,46.33,73551.24,9.2,0.95417,0.0001,1.93721]
[1780277164056,46.33,73546.01,9.2,0.95362,0.0001,1.95549]
[1780277165065,46.33,73543.14,9.2,0.95332,0.0001,1.9656]
[1780277166070,46.33,73543.09,9.2,0.95331,0.0001,1.9658]
[1780277168085,46.34,73540.02,9.2,0.95299,0.00011,1.97661]
[1780277169092,46.33,73537.73,9.2,0.95275,0.00011,1.98467]
[1780277170099,46.33,73532.52,9.2,0.9522,0.00011,2.00312]
[1780277172113,46.33,73531.97,9.2,0.95214,0.00011,2.00494]
[1780277173120,46.33,73524.3,9.2,0.95132,0.00011,2.03226]
[1780277175135,46.33,73525.18,9.2,0.95142,0.00011,2.02901]
[1780277176141,46.33,73524.31,9.2,0.95133,0.00011,2.03193]
[1780277177149,46.33,73523.71,9.2,0.95127,0.00011,2.03398]
[1780277180170,46.33,73524.71,9.2,0.95139,0.00011,2.03009]
[1780277181177,46.33,73528.14,9.2,0.95176,0.00011,2.01773]
[1780277182184,46.33,73526.7,9.2,0.95161,0.00011,2.0228]
[1780277183190,46.33,73525.99,9.2,0.95153,0.00011,2.02525]
[1780277184198,46.33,73530.33,9.2,0.95199,0.00011,2.00996]
[1780277185205,46.33,73531.34,9.2,0.95209,0.00011,2.00658]
[1780277186212,46.33,73532.19,9.2,0.95219,0.00011,2.0035]
[1780277187219,46.33,73540.18,9.2,0.95303,0.00011,1.9752]
[1780277188226,46.33,73542.35,9.2,0.95326,0.0001,1.96756]
[1780277189233,46.33,73544.68,9.2,0.95351,0.0001,1.95939]
[1780277190245,46.33,73546.54,9.2,0.9537,0.0001,1.9529]
[1780277192259,46.33,73546.15,9.2,0.95386,0.0001,1.94489]
[1780277194273,46.33,73547.83,9.2,0.95403,0.0001,1.93911]
[1780277198301,46.33,73546.03,9.2,0.95384,0.0001,1.94558]
[1780277199308,46.33,73544.72,9.2,0.9537,0.0001,1.95019]
[1780277202329,46.33,73542.56,9.2,0.95348,0.0001,1.95783]
[1780277203336,46.33,73541.58,9.2,0.95337,0.0001,1.96128]
[1780277205349,46.33,73540.41,9.2,0.95325,0.0001,1.9654]
[1780277207364,46.33,73539.82,9.2,0.95319,0.00011,1.96748]
[1780277210385,46.33,73539.15,9.2,0.95312,0.00011,1.96984]
[1780277214414,46.33,73533.75,9.2,0.95255,0.00011,1.98886]
[1780277215421,46.33,73528.59,9.2,0.952,0.00011,2.00714]
[1780277219449,46.33,73530.88,9.2,0.95225,0.00011,1.99874]
[1780277221465,46.33,73538.95,9.2,0.95311,0.00011,1.97013]
[1780277222470,46.33,73542.31,9.2,0.95346,0.0001,1.95833]
[1780277228512,46.33,73542.13,9.2,0.95344,0.0001,1.95904]
[1780277230526,46.33,73542.93,9.2,0.95352,0.0001,1.95627]
[1780277232540,46.33,73542.31,9.2,0.95346,0.0001,1.95848]
[1780277234553,46.33,73543.47,9.2,0.95358,0.0001,1.95445]
[1780277235561,46.33,73542.81,9.2,0.95351,0.0001,1.95678]
[1780277236567,46.33,73536.39,9.2,0.95283,0.00011,1.97936]
[1780277237575,46.33,73535.72,9.2,0.95276,0.00011,1.9817]
[1780277239589,46.33,73531.67,9.2,0.95233,0.00011,1.99598]
[1780277240596,46.33,73529.65,9.2,0.95212,0.00011,2.0031]
[1780277241603,46.33,73530.4,9.2,0.9522,0.00011,2.00038]
[1780277245631,46.33,73531.26,9.2,0.9523,0.00011,1.99711]
[1780277246638,46.33,73532.82,9.2,0.95247,0.00011,1.99153]
[1780277251675,46.33,73532.36,9.2,0.95263,0.00011,1.98341]
[1780277252680,46.32,73531.62,9.2,0.95256,0.00011,1.98598]
[1780277253687,46.32,73530.21,9.2,0.95241,0.00011,1.99094]
[1780277254697,46.32,73529.39,9.2,0.95232,0.00011,1.99381]
[1780277255704,46.32,73533.89,9.2,0.9528,0.00011,1.97784]
[1780277256711,46.32,73530.32,9.2,0.95242,0.00011,1.99044]
[1780277257718,46.32,73528.19,9.2,0.9522,0.00011,1.99796]
[1780277258725,46.32,73525.57,9.2,0.95192,0.00011,2.00723]
[1780277260739,46.32,73522.08,9.2,0.95155,0.00011,2.01955]
[1780277261746,46.32,73522.69,9.2,0.95161,0.00011,2.01728]
[1780277264767,46.32,73526.95,9.2,0.95208,0.00011,2.00184]
[1780277269802,46.32,73526.95,9.2,0.95209,0.00011,2.00156]
[1780277272823,46.31,73528.15,9.2,0.95222,0.00011,1.99711]
[1780277273830,46.31,73529.58,9.2,0.95238,0.00011,1.99199]
[1780277276851,46.31,73528.85,9.2,0.9523,0.00011,1.99445]
[1780277277858,46.31,73536.61,9.2,0.95313,0.00011,1.96698]
[1780277279872,46.31,73536.69,9.2,0.95314,0.00011,1.9667]
[1780277283900,46.31,73535.79,9.2,0.95304,0.00011,1.96986]
[1780277286921,46.31,73534.19,9.2,0.95287,0.00011,1.97548]
[1780277288935,46.31,73532.19,9.2,0.95266,0.00011,1.98251]
[1780277289942,46.31,73531.0,9.2,0.95254,0.00011,1.98669]
[1780277290949,46.31,73532.13,9.2,0.95266,0.00011,1.98266]
[1780277291955,46.31,73534.6,9.2,0.95292,0.00011,1.97391]
[1780277292963,46.31,73535.18,9.2,0.95298,0.00011,1.97186]
[1780277293971,46.31,73536.07,9.2,0.95307,0.00011,1.96871]
[1780277294979,46.31,73537.68,9.2,0.95324,0.00011,1.96305]
[1780277300022,46.31,73537.67,9.2,0.95324,0.00011,1.96311]
[1780277302034,46.31,73535.58,9.2,0.95302,0.00011,1.97047]
[1780277303041,46.31,73534.33,9.2,0.95289,0.00011,1.97487]
[1780277306062,46.31,73527.14,9.2,0.95213,0.00011,2.00029]
[1780277307069,46.31,73524.51,9.2,0.95185,0.00011,2.0096]
[1780277309083,46.31,73523.42,9.2,0.95173,0.00011,2.01334]
[1780277311097,46.31,73523.34,9.2,0.95194,0.00011,2.00387]
[1780277313111,46.31,73522.34,9.2,0.95184,0.00011,2.0073]
[1780277315125,46.31,73520.7,9.2,0.95166,0.00011,2.01302]
[1780277320160,46.3,73520.6,9.2,0.95166,0.00011,2.013]
[1780277325194,46.3,73520.96,9.2,0.95171,0.00011,2.01134]
[1780277330230,46.3,73521.13,9.2,0.95174,0.00011,2.01037]
[1780277331237,46.3,73522.44,9.2,0.95189,0.00011,2.00562]
[1780277336272,46.29,73522.1,9.2,0.95186,0.00011,2.00651]
[1780277341307,46.29,73520.94,9.2,0.95175,0.00011,2.01027]
[1780277345336,46.29,73527.34,9.2,0.95244,0.00011,1.98728]
[1780277346342,46.29,73534.05,9.2,0.95315,0.00011,1.96347]
[1780277350369,46.29,73534.7,9.2,0.95322,0.00011,1.9612]
[1780277351377,46.29,73535.76,9.2,0.95333,0.00011,1.95749]
[1780277356412,46.29,73535.88,9.2,0.95334,0.00011,1.95713]
[1780277361450,46.29,73534.8,9.2,0.95323,0.00011,1.96098]
[1780277365475,46.29,73534.19,9.2,0.95316,0.00011,1.96315]
[1780277366482,46.29,73533.41,9.2,0.95308,0.00011,1.9659]
[1780277368496,46.29,73532.63,9.2,0.953,0.00011,1.96864]
[1780277369503,46.29,73530.89,9.2,0.95282,0.00011,1.97477]
[1780277370510,46.29,73527.74,9.2,0.95248,0.00011,1.9859]
[1780277371517,46.29,73519.41,9.2,0.9518,0.00011,2.0059]
[1780277372524,46.29,73516.59,9.2,0.9515,0.00011,2.0159]
[1780277375545,46.29,73515.66,9.2,0.9514,0.00011,2.01898]
[1780277376552,46.28,73511.95,9.2,0.951,0.00011,2.03223]
[1780277377559,46.28,73510.22,9.2,0.95081,0.00011,2.03835]
[1780277378580,46.28,73510.22,9.2,0.95081,0.00011,2.03835]
[1780277380721,46.28,73510.12,9.2,0.95081,0.00011,2.03848]
[1780277382594,46.28,73510.92,9.2,0.95091,0.00011,2.03524]
[1780277387629,46.27,73510.92,9.2,0.95092,0.00011,2.0347]
[1780277388636,46.27,73509.85,9.2,0.95081,0.00011,2.03845]
[1780277390654,46.27,73501.67,9.2,0.94991,0.00011,2.06787]
[1780277392014,46.27,73501.67,9.2,0.94991,0.00011,2.06787]
[1780277392088,46.27,73499.42,9.2,0.94966,0.00011,2.07591]
[1780277395689,46.26,73500.15,9.2,0.94977,0.00011,2.07256]
[1780277400724,46.26,73500.15,9.2,0.94979,0.00011,2.07173]
[1780277402147,46.26,73500.15,9.2,0.94979,0.00011,2.07173]
[1780277402191,46.26,73502.09,9.2,0.95001,0.00011,2.0645]
[1780277402739,46.26,73508.75,9.2,0.95076,0.00011,2.04021]
[1780277403852,46.26,73508.75,9.2,0.95076,0.00011,2.04021]
[1780277403960,46.26,73508.75,9.2,0.95076,0.00011,2.04021]
[1780277404283,46.25,73510.25,9.2,0.95092,0.00011,2.03468]
[1780277404752,46.25,73499.17,9.2,0.9497,0.00011,2.07478]
[1780277405760,46.25,73498.84,9.2,0.94967,0.00011,2.07582]
[1780277409788,46.25,73500.8,9.2,0.94991,0.00011,2.06799]
[1780277414823,46.24,73500.83,9.2,0.94993,0.00011,2.0671]
[1780277416841,46.24,73503.6,9.2,0.95025,0.00011,2.05672]
[1780277417845,46.24,73512.82,9.2,0.95127,0.00011,2.02327]
[1780277418852,46.24,73514.51,9.2,0.95146,0.00011,2.01712]
[1780277419859,46.23,73520.44,9.2,0.9521,0.00011,1.99585]
[1780277420866,46.23,73518.84,9.2,0.95193,0.00011,2.00151]
[1780277421873,46.23,73517.87,9.2,0.95183,0.00011,2.00493]
[1780277422880,46.23,73516.88,9.2,0.95172,0.00011,2.00842]
[1780277423889,46.23,73514.67,9.2,0.95148,0.00011,2.01627]
[1780277425901,46.23,73513.97,9.2,0.95141,0.00011,2.01864]
[1780277428922,46.23,73512.44,9.2,0.95125,0.00011,2.02391]
[1780277429929,46.23,73509.06,9.2,0.95088,0.00011,2.036]
[1780277430936,46.23,73510.21,9.2,0.95101,0.00011,2.03175]
[1780277431943,46.23,73509.83,9.2,0.95119,0.00011,2.02333]
[1780277435971,46.22,73511.23,9.2,0.95135,0.00011,2.01797]
[1780277436978,46.22,73512.79,9.2,0.95152,0.00011,2.01229]
[1780277437985,46.22,73515.48,9.2,0.95182,0.00011,2.00259]
[1780277438992,46.22,73517.72,9.2,0.95206,0.00011,1.99454]
[1780277439999,46.22,73520.53,9.2,0.95236,0.00011,1.9845]
[1780277442013,46.22,73519.38,9.2,0.95224,0.00011,1.98854]
[1780277446042,46.22,73520.03,9.2,0.95232,0.00011,1.98611]
[1780277448063,46.22,73518.66,9.2,0.95217,0.00011,1.99093]
[1780277449066,46.22,73506.48,9.2,0.95085,0.00011,2.03457]
[1780277450073,46.22,73504.46,9.2,0.95063,0.00011,2.04177]
[1780277452087,46.22,73500.43,9.2,0.95019,0.00011,2.05615]
[1780277453095,46.22,73499.35,9.2,0.95007,0.00011,2.05994]
[1780277456116,46.21,73498.42,9.2,0.94998,0.00011,2.06289]
[1780277461151,46.21,73498.33,9.2,0.94999,0.00011,2.06248]
[1780277463165,46.2,73496.43,9.2,0.94979,0.00011,2.06912]
[1780277464172,46.2,73495.3,9.2,0.94967,0.00011,2.07309]
[1780277465179,46.2,73489.16,9.2,0.94898,0.00011,2.09545]
[1780277466715,46.2,73488.95,9.2,0.94896,0.00011,2.09602]
[1780277466720,46.2,73488.95,9.2,0.94896,0.00011,2.09602]
[1780277467192,46.2,73488.69,9.2,0.94894,0.00011,2.09678]
[1780277468200,46.2,73499.69,9.2,0.95018,0.00011,2.05632]
[1780277469206,46.2,73499.74,9.2,0.95019,0.00011,2.056]
[1780277470214,46.19,73498.84,9.2,0.95009,0.00011,2.05914]
[1780277472228,46.19,73499.59,9.2,0.95019,0.00011,2.05613]
[1780277474242,46.19,73498.94,9.2,0.95012,0.00011,2.05823]
[1780277476255,46.19,73499.93,9.2,0.95024,0.00011,2.05435]
[1780277477263,46.19,73501.29,9.2,0.9504,0.00011,2.04928]
[1780277481291,46.18,73495.63,9.2,0.94978,0.00011,2.06939]
[1780277485320,46.18,73494.68,9.2,0.94969,0.00011,2.07227]
[1780277486328,46.18,73496.55,9.2,0.94991,0.00011,2.06528]
[1780277491363,46.17,73496.83,9.2,0.95018,0.00011,2.05376]
[1780277496398,46.16,73496.55,9.2,0.95016,0.00011,2.05411]
[1780277501433,46.16,73495.89,9.2,0.95011,0.00011,2.05587]
[1780277504454,46.16,73498.95,9.2,0.95046,0.00011,2.04434]
[1780277505461,46.15,73499.68,9.2,0.95055,0.00011,2.04156]
[1780277510496,46.15,73499.88,9.2,0.95059,0.00011,2.04029]
[1780277514524,46.15,73494.62,9.2,0.95001,0.00011,2.059]
[1780277518552,46.14,73493.88,9.2,0.94995,0.00011,2.06118]
[1780277521573,46.14,73490.21,9.2,0.94955,0.00011,2.07418]
[1780277524594,46.13,73489.52,9.2,0.94949,0.00011,2.07609]
[1780277531643,46.12,73488.25,9.2,0.94938,0.00011,2.07962]
[1780277533657,46.12,73487.58,9.2,0.94931,0.00011,2.08174]
[1780277534664,46.12,73488.25,9.2,0.9494,0.00011,2.07911]
[1780277539699,46.11,73487.99,9.2,0.94939,0.00011,2.07921]
[1780277541713,46.11,73488.98,9.2,0.94951,0.00011,2.07523]
[1780277543727,46.11,73493.17,9.2,0.95,0.00011,2.05956]
[1780277544734,46.11,73500.5,9.2,0.95082,0.00011,2.03276]
[1780277545741,46.1,73499.14,9.2,0.95067,0.00011,2.03759]
[1780277546748,46.1,73499.92,9.2,0.95076,0.00011,2.03466]
[1780277551783,46.1,73500.17,9.2,0.95102,0.00011,2.02351]
[1780277553798,46.1,73499.04,9.2,0.9509,0.00011,2.02741]
[1780277556822,46.1,73499.62,9.2,0.95097,0.00011,2.02503]
[1780277560850,46.09,73500.44,9.2,0.95107,0.00011,2.02172]
[1780277564879,46.09,73496.0,9.2,0.95059,0.00011,2.03747]
[1780277565886,46.09,73490.78,9.2,0.95001,0.00011,2.05637]
[1780277569743,46.09,73490.88,9.2,0.95003,0.00011,2.0556]
[1780277572935,46.08,73489.47,9.2,0.94989,0.00011,2.06021]
[1780277577973,46.08,73489.82,9.2,0.94995,0.00011,2.05822]
[1780277583065,46.07,73489.69,9.2,0.94995,0.00011,2.05814]
[1780277589054,46.06,73489.36,9.2,0.94995,0.00011,2.05839]
[1780277592075,46.07,73491.61,9.2,0.95019,0.00011,2.05061]
[1780277597110,46.07,73491.31,9.2,0.95015,0.00011,2.0519]
[1780277598117,46.07,73493.22,9.2,0.95036,0.00011,2.0448]
[1780277598740,46.07,73493.22,9.2,0.95036,0.00011,2.0448]
[1780277599320,46.07,73493.22,9.2,0.95036,0.00011,2.0448]
[1780277599548,46.07,73493.22,9.2,0.95036,0.00011,2.0448]
[1780277599641,46.07,73500.0,9.2,0.95112,0.00011,2.02009]
[1780277600131,46.07,73510.39,9.2,0.95226,0.00011,1.98269]
[1780277601138,46.06,73509.95,9.2,0.95221,0.00011,1.98424]
[1780277605556,46.06,73510.54,9.2,0.95228,0.00011,1.98205]
[1780277608187,46.06,73509.84,9.2,0.9522,0.00011,1.9845]
[1780277608842,46.06,73509.84,9.2,0.9522,0.00011,1.9845]
[1780277609194,46.06,73505.25,9.2,0.9517,0.00011,2.00092]
[1780277613222,46.06,73500.09,9.2,0.95136,0.00011,2.00962]
[1780277615236,46.06,73502.12,9.2,0.95158,0.00011,2.00219]
[1780277620271,46.06,73502.45,9.2,0.95163,0.00011,2.00077]
[1780277623292,46.06,73503.09,9.2,0.9517,0.00011,1.99834]
[1780277624652,46.06,73503.09,9.2,0.9517,0.00011,1.99834]
[1780277624299,46.06,73506.13,9.2,0.95203,0.00011,1.98739]
[1780277629200,46.06,73505.9,9.2,0.95201,0.00011,1.98812]
[1780277629334,46.06,73507.28,9.2,0.95216,0.00011,1.98316]
[1780277630341,46.06,73498.84,9.2,0.95123,0.00011,2.01375]
[1780277631348,46.06,73499.34,9.2,0.95129,0.00011,2.01188]
[1780277634369,46.06,73498.11,9.2,0.95116,0.00011,2.01613]
[1780277636583,46.06,73498.83,9.2,0.95124,0.00011,2.01339]
[1780277642426,46.05,73498.61,9.2,0.95123,0.00011,2.01379]
[1780277647461,46.05,73499.55,9.2,0.95134,0.00011,2.01009]
[1780277648468,46.05,73500.49,9.2,0.95145,0.00011,2.00664]
[1780277648849,46.05,73500.49,9.2,0.95145,0.00011,2.00664]
[1780277652393,46.05,73501.2,9.2,0.95153,0.00011,2.00394]
[1780277654460,46.05,73501.41,9.2,0.95156,0.00011,2.00309]
[1780277655517,46.05,73506.4,9.2,0.9521,0.00011,1.9851]
[1780277656524,46.05,73513.64,9.2,0.95289,0.00011,1.95929]
[1780277657531,46.05,73515.61,9.2,0.9531,0.00011,1.95233]
[1780277658538,46.05,73519.82,9.2,0.95354,0.00011,1.9375]
[1780277661218,46.05,73519.74,9.2,0.95353,0.00011,1.93791]
[1780277661559,46.05,73509.48,9.2,0.95243,0.00011,1.97433]
[1780277662565,46.05,73510.29,9.2,0.95252,0.00011,1.97145]
[1780277666594,46.05,73509.6,9.2,0.95244,0.00011,1.97392]
[1780277668608,46.05,73507.41,9.2,0.95221,0.00011,1.98174]
[1780277673645,46.05,73506.84,9.2,0.95236,0.00011,1.97408]
[1780277674665,46.05,73505.68,9.2,0.95223,0.00011,1.97821]
[1780277679700,46.05,73505.77,9.2,0.95224,0.00011,1.97786]
[1780277681714,46.05,73506.62,9.2,0.95234,0.00011,1.97482]
[1780277683584,46.05,73506.62,9.2,0.95234,0.00011,1.97482]
[1780277683728,46.05,73508.22,9.2,0.95251,0.00011,1.9691]
[1780277684735,46.05,73510.06,9.2,0.95271,0.00011,1.96256]
[1780277690002,46.05,73510.36,9.2,0.95274,0.00011,1.96157]
[1780277690023,46.05,73512.48,9.2,0.95297,0.00011,1.95407]
[1780277690777,46.05,73513.14,9.2,0.95304,0.00011,1.95173]
[1780277691784,46.05,73516.39,9.2,0.95338,0.00011,1.94031]
[1780277694805,46.05,73515.58,9.2,0.95329,0.00011,1.94333]
[1780277699841,46.05,73515.05,9.2,0.95323,0.00011,1.94544]
[1780277700848,46.05,73515.66,9.2,0.95329,0.00011,1.94333]
[1780277702073,46.05,73515.66,9.2,0.95329,0.00011,1.94333]
[1780277702095,46.05,73521.22,9.2,0.95388,0.00011,1.9238]
[1780277702863,46.05,73531.81,9.2,0.95498,0.0001,1.88695]
[1780277703870,46.05,73532.56,9.2,0.95506,0.0001,1.88449]
[1780277704877,46.06,73531.23,9.2,0.95491,0.0001,1.88924]
[1780277707898,46.06,73528.12,9.2,0.95458,0.0001,1.90043]
[1780277711926,46.06,73530.93,9.2,0.95486,0.0001,1.89112]
[1780277712933,46.06,73532.83,9.2,0.95505,0.0001,1.88466]
[1780277713940,46.07,73533.89,9.2,0.95516,0.0001,1.88113]
[1780277714947,46.07,73531.14,9.2,0.95487,0.0001,1.89079]
[1780277719982,46.07,73531.14,9.2,0.95485,0.0001,1.89141]
[1780277724012,46.08,73530.5,9.2,0.95477,0.0001,1.89412]
[1780277725018,46.08,73529.53,9.2,0.95466,0.0001,1.89761]
[1780277727032,46.08,73531.94,9.2,0.95491,0.0001,1.88947]
[1780277728039,46.08,73533.08,9.2,0.95502,0.0001,1.88565]
[1780277731060,46.08,73534.9,9.2,0.9554,0.0001,1.87033]
[1780277732067,46.08,73537.44,9.2,0.95566,0.0001,1.86173]
[1780277737640,46.09,73537.71,9.2,0.95567,0.0001,1.86148]
[1780277737749,46.09,73537.71,9.2,0.95567,0.0001,1.86148]
[1780277737738,46.09,73537.93,9.2,0.95569,0.0001,1.86089]
[1780277738291,46.09,73537.93,9.2,0.95569,0.0001,1.86089]
[1780277738301,46.09,73540.78,9.2,0.95597,0.0001,1.85129]
[1780277739116,46.1,73543.26,9.2,0.95622,0.0001,1.843]
[1780277740123,46.1,73544.31,9.2,0.95632,0.0001,1.83961]
[1780277741234,46.1,73544.31,9.2,0.95632,0.0001,1.83961]
[1780277741501,46.1,73542.84,9.2,0.95616,0.0001,1.84483]
[1780277742136,46.1,73535.41,9.2,0.9554,0.0001,1.8705]
[1780277743145,46.1,73534.5,9.2,0.9553,0.0001,1.87379]
[1780277746480,46.1,73534.37,9.2,0.95528,0.0001,1.87453]
[1780277747172,46.11,73535.68,9.2,0.95541,0.0001,1.87031]
[1780277748811,46.11,73535.68,9.2,0.95541,0.0001,1.87031]
[1780277748179,46.11,73533.59,9.2,0.95519,0.0001,1.87767]
[1780277749186,46.11,73534.79,9.2,0.95531,0.0001,1.87367]
[1780277750193,46.11,73535.91,9.2,0.95542,0.0001,1.86996]
[1780277751200,46.11,73533.55,9.2,0.95517,0.0001,1.87825]
[1780277753214,46.11,73532.46,9.2,0.95505,0.0001,1.8823]
[1780277758249,46.12,73532.43,9.2,0.95503,0.0001,1.88308]
[1780277761673,46.12,73532.68,9.2,0.95504,0.0001,1.88248]
[1780277761774,46.12,73529.2,9.2,0.95468,0.0001,1.89466]
[1780277762277,46.12,73528.52,9.2,0.9546,0.0001,1.89714]
[1780277763153,46.12,73528.52,9.2,0.9546,0.0001,1.89714]
[1780277763284,46.13,73541.81,9.2,0.95597,0.0001,1.85144]
[1780277764291,46.13,73544.32,9.2,0.95622,0.0001,1.84305]
[1780277768322,46.13,73541.91,9.2,0.95595,0.0001,1.85206]
[1780277772349,46.14,73546.43,9.2,0.95639,0.0001,1.83736]
[1780277775371,46.14,73547.54,9.2,0.95648,0.0001,1.83419]
[1780277776378,46.15,73546.84,9.2,0.9564,0.0001,1.83678]
[1780277778392,46.15,73548.52,9.2,0.95656,0.0001,1.83148]
[1780277780803,46.15,73548.15,9.2,0.95652,0.0001,1.83294]
[1780277780407,46.15,73546.36,9.2,0.95633,0.0001,1.83923]
[1780277781414,46.16,73543.94,9.2,0.95608,0.0001,1.84768]
[1780277785374,46.16,73544.11,9.2,0.95608,0.0001,1.84764]
[1780277789470,46.17,73543.23,9.2,0.95597,0.0001,1.85157]
[1780277791538,46.17,73543.36,9.2,0.95597,0.0001,1.8513]
[1780277791575,46.17,73541.65,9.2,0.956,0.0001,1.84794]
[1780277792491,46.17,73539.7,9.2,0.9558,0.0001,1.85478]
[1780277793391,46.17,73539.7,9.2,0.9558,0.0001,1.85478]
[1780277793497,46.17,73541.44,9.2,0.95597,0.0001,1.849]
[1780277796519,46.18,73542.68,9.2,0.95608,0.0001,1.84532]
[1780277797526,46.18,73543.78,9.2,0.95618,0.0001,1.84176]
[1780277800547,46.19,73544.44,9.2,0.95623,0.0001,1.84011]
[1780277805581,46.19,73544.72,9.2,0.95623,0.0001,1.84015]
[1780277808603,46.2,73547.06,9.2,0.95645,0.0001,1.83279]
[1780277810617,46.2,73544.63,9.2,0.95619,0.0001,1.84147]
[1780277811004,46.2,73544.63,9.2,0.95619,0.0001,1.84147]
[1780277811624,46.2,73542.57,9.2,0.95598,0.0001,1.84868]
[1780277812631,46.21,73540.74,9.2,0.95579,0.0001,1.85512]
[1780277814645,46.21,73539.67,9.2,0.95567,0.0001,1.85913]
[1780277815652,46.21,73538.93,9.2,0.95559,0.0001,1.86183]
[1780277817666,46.21,73537.37,9.2,0.95542,0.0001,1.86751]
[1780277822701,46.22,73536.87,9.2,0.95534,0.0001,1.86998]
[1780277824938,46.22,73536.87,9.2,0.95534,0.0001,1.86998]
[1780277824714,46.22,73538.32,9.2,0.95548,0.0001,1.8653]
[1780277825722,46.22,73518.54,9.2,0.95342,0.00011,1.93415]
[1780277826729,46.22,73525.72,9.2,0.95417,0.0001,1.90907]
[1780277828743,46.23,73530.27,9.2,0.95464,0.0001,1.89344]
[1780277828978,46.23,73530.27,9.2,0.95464,0.0001,1.89344]
[1780277829750,46.23,73532.57,9.2,0.95488,0.0001,1.88556]
[1780277830241,46.23,73532.57,9.2,0.95488,0.0001,1.88556]
[1780277830760,46.23,73536.1,9.2,0.95524,0.0001,1.8735]
[1780277831266,46.23,73536.1,9.2,0.95524,0.0001,1.8735]
[1780277831764,46.23,73534.13,9.2,0.95503,0.0001,1.88041]
[1780277833778,46.23,73535.41,9.2,0.95516,0.0001,1.87627]
[1780277834785,46.23,73533.34,9.2,0.95494,0.0001,1.88354]
[1780277835792,46.23,73529.82,9.2,0.95457,0.0001,1.89586]
[1780277836799,46.23,73528.11,9.2,0.95439,0.0001,1.90192]
[1780277837806,46.24,73529.01,9.2,0.95448,0.0001,1.8989]
[1780277842841,46.24,73528.24,9.2,0.95438,0.0001,1.90208]
[1780277843848,46.24,73527.59,9.2,0.95431,0.0001,1.90444]
[1780277844855,46.24,73524.06,9.2,0.95394,0.00011,1.91683]
[1780277845862,46.24,73522.49,9.2,0.95377,0.00011,1.92241]
[1780277846869,46.24,73518.6,9.2,0.95336,0.00011,1.93612]
[1780277847876,46.24,73519.21,9.2,0.95342,0.00011,1.93404]
[1780277848886,46.24,73521.15,9.2,0.95362,0.00011,1.92727]
[1780277852914,46.25,73520.1,9.2,0.95372,0.00011,1.92157]
[1780277853921,46.25,73520.06,9.2,0.95371,0.00011,1.92183]
[1780277856944,46.25,73519.34,9.2,0.95363,0.00011,1.92454]
[1780277860823,46.25,73519.68,9.2,0.95366,0.00011,1.92346]
[1780277860995,46.25,73528.49,9.2,0.95459,0.0001,1.89282]
[1780277861983,46.25,73538.9,9.2,0.95566,0.0001,1.85703]
[1780277863048,46.25,73540.87,9.2,0.95586,0.0001,1.8504]
[1780277864056,46.25,73540.68,9.2,0.95583,0.0001,1.85122]
[1780277866068,46.26,73541.49,9.2,0.9559,0.0001,1.84898]
[1780277867075,46.26,73542.26,9.2,0.95597,0.0001,1.84653]
[1780277868142,46.26,73542.26,9.2,0.95597,0.0001,1.84653]
[1780277868244,46.26,73540.69,9.2,0.95581,0.0001,1.85207]
[1780277869089,46.26,73541.27,9.2,0.95586,0.0001,1.85027]
[1780277870096,46.26,73540.57,9.2,0.95578,0.0001,1.85283]
[1780277871103,46.26,73539.47,9.2,0.95567,0.0001,1.85676]
[1780277872110,46.27,73535.37,9.2,0.95524,0.0001,1.87099]
[1780277874820,46.27,73530.22,9.2,0.9547,0.0001,1.88903]
[1780277876138,46.27,73529.54,9.2,0.95462,0.0001,1.8916]
[1780277877144,46.27,73528.19,9.2,0.95448,0.0001,1.89639]
[1780277880168,46.27,73527.21,9.2,0.95437,0.0001,1.90008]
[1780277881175,46.27,73521.79,9.2,0.9538,0.00011,1.91906]
[1780277882182,46.27,73520.48,9.2,0.95366,0.00011,1.9237]
[1780277883189,46.28,73513.33,9.2,0.95289,0.00011,1.94889]
[1780277884196,46.28,73512.18,9.2,0.95277,0.00011,1.95296]
[1780277889231,46.28,73512.41,9.2,0.95279,0.00011,1.95219]
[1780277894266,46.28,73513.56,9.2,0.95291,0.00011,1.94818]
[1780277895273,46.28,73514.39,9.2,0.953,0.00011,1.94527]
[1780277897287,46.28,73515.07,9.2,0.95307,0.00011,1.94292]
[1780277898294,46.28,73516.03,9.2,0.95318,0.00011,1.93956]
[1780277899301,46.28,73524.53,9.2,0.95407,0.00011,1.90984]
[1780277900309,46.28,73527.9,9.2,0.95443,0.0001,1.89817]
[1780277901315,46.28,73533.37,9.2,0.95499,0.0001,1.87933]
[1780277905343,46.28,73531.26,9.2,0.95476,0.0001,1.88703]
[1780277908364,46.28,73529.96,9.2,0.95462,0.0001,1.89179]
[1780277909371,46.29,73530.63,9.2,0.95468,0.0001,1.88956]
[1780277910906,46.29,73530.63,9.2,0.95468,0.0001,1.88956]
[1780277912392,46.29,73530.48,9.2,0.95487,0.0001,1.88083]
[1780277914405,46.29,73529.7,9.2,0.95478,0.0001,1.88372]
[1780277919441,46.29,73530.07,9.2,0.95481,0.0001,1.8829]
[1780277924476,46.3,73529.69,9.2,0.95476,0.0001,1.88468]
[1780277926490,46.3,73528.62,9.2,0.95464,0.0001,1.88855]
[1780277927497,46.3,73527.37,9.2,0.95451,0.0001,1.89297]
[1780277928504,46.3,73526.56,9.2,0.95442,0.0001,1.89585]
[1780277929511,46.3,73525.07,9.2,0.95426,0.0001,1.90109]
[1780277930518,46.3,73513.29,9.2,0.95301,0.00011,1.94237]
[1780277931526,46.3,73512.8,9.2,0.95296,0.00011,1.9441]
[1780277932532,46.3,73512.19,9.2,0.95289,0.00011,1.94624]
[1780277934546,46.3,73509.15,9.2,0.95257,0.00011,1.95696]
[1780277937567,46.3,73508.18,9.2,0.95247,0.00011,1.96032]
[1780277940588,46.3,73512.45,9.2,0.95293,0.00011,1.94513]
[1780277941595,46.3,73516.77,9.2,0.95339,0.00011,1.92993]
[1780277942612,46.3,73520.76,9.2,0.95381,0.00011,1.91598]
[1780277943609,46.3,73517.54,9.2,0.95347,0.00011,1.92729]
[1780277944616,46.3,73518.95,9.2,0.95362,0.00011,1.92237]
[1780277945623,46.3,73520.87,9.2,0.95382,0.00011,1.91569]
[1780277946630,46.3,73518.91,9.2,0.95361,0.00011,1.92259]
[1780277948644,46.3,73513.21,9.2,0.953,0.00011,1.94267]
[1780277949651,46.3,73512.09,9.2,0.95288,0.00011,1.94661]
[1780277950658,46.3,73513.24,9.2,0.95301,0.00011,1.94255]
[1780277952672,46.3,73512.62,9.2,0.95294,0.00011,1.94473]
[1780277954686,46.3,73513.55,9.2,0.95304,0.00011,1.94145]
[1780277955693,46.3,73514.22,9.2,0.95311,0.00011,1.93909]
[1780277957708,46.3,73513.59,9.2,0.95304,0.00011,1.94132]
[1780277960727,46.3,73515.22,9.2,0.95322,0.00011,1.93559]
[1780277962742,46.3,73514.45,9.2,0.95314,0.00011,1.93832]
[1780277966770,46.3,73515.09,9.2,0.9532,0.00011,1.93609]
[1780277969366,46.3,73515.08,9.2,0.9532,0.00011,1.93614]
[1780277969584,46.3,73515.08,9.2,0.9532,0.00011,1.93614]
[1780277969791,46.3,73504.94,9.2,0.95211,0.00011,1.97203]
[1780277970798,46.3,73500.8,9.2,0.95166,0.00011,1.98674]
[1780277971804,46.3,73500.62,9.2,0.95186,0.00011,1.97757]
[1780277972812,46.3,73501.47,9.2,0.95195,0.00011,1.97447]
[1780277975833,46.3,73502.22,9.2,0.95204,0.00011,1.97165]
[1780277976840,46.3,73501.42,9.2,0.95195,0.00011,1.97445]
[1780277978854,46.3,73502.43,9.2,0.95207,0.00011,1.97075]
[1780277979861,46.3,73503.56,9.2,0.95219,0.00011,1.96669]
[1780277982882,46.3,73502.12,9.2,0.95204,0.00011,1.97175]
[1780277987917,46.3,73502.62,9.2,0.95207,0.00011,1.9707]
[1780277991945,46.3,73501.62,9.2,0.95196,0.00011,1.97415]
[1780277992952,46.3,73503.82,9.2,0.9522,0.00011,1.96628]
[1780277993959,46.3,73505.16,9.2,0.95235,0.00011,1.96148]
[1780277998994,46.3,73505.56,9.2,0.9524,0.00011,1.95993]
[1780278000001,46.3,73508.76,9.2,0.95274,0.00011,1.94858]
[1780278001008,46.3,73512.08,9.2,0.9531,0.00011,1.93684]
[1780278002015,46.3,73513.57,9.2,0.95326,0.00011,1.9316]
[1780278003022,46.3,73515.42,9.2,0.95346,0.00011,1.92512]
[1780278005041,46.3,73517.8,9.2,0.95371,0.00011,1.91684]
[1780278010076,46.3,73519.29,9.2,0.95386,0.00011,1.91185]
[1780278011083,46.3,73522.48,9.2,0.95419,0.00011,1.90078]
[1780278013097,46.3,73521.67,9.2,0.95411,0.00011,1.90372]
[1780278014104,46.3,73521.0,9.2,0.95403,0.00011,1.90613]
[1780278015111,46.3,73520.27,9.2,0.95395,0.00011,1.90873]
[1780278016118,46.31,73521.87,9.2,0.95412,0.00011,1.90322]
[1780278021155,46.31,73522.38,9.2,0.95416,0.00011,1.90183]
[1780278023170,46.31,73520.48,9.2,0.95396,0.00011,1.90858]
[1780278027197,46.31,73519.88,9.2,0.95389,0.00011,1.9109]
[1780278030218,46.31,73520.74,9.2,0.95397,0.00011,1.90806]
[1780278034246,46.31,73522.61,9.2,0.95438,0.0001,1.89216]
[1780278035252,46.32,73524.46,9.2,0.95457,0.0001,1.8859]
[1780278037266,46.32,73526.74,9.2,0.9548,0.0001,1.8782]
[1780278038399,46.32,73526.74,9.2,0.9548,0.0001,1.8782]
[1780278038441,46.32,73543.15,9.2,0.95648,0.0001,1.8222]
[1780278039282,46.32,73543.4,9.2,0.95651,0.0001,1.82098]
[1780278040289,46.31,73545.5,9.2,0.95674,0.0001,1.81352]
[1780278041331,46.31,73545.5,9.2,0.95674,0.0001,1.81352]
[1780278041538,46.31,73546.7,9.2,0.95687,0.0001,1.80911]
[1780278043469,46.31,73547.23,9.2,0.95693,0.0001,1.80697]
[1780278043560,46.3,73545.53,9.2,0.95677,0.0001,1.81235]
[1780278044317,46.3,73546.16,9.2,0.95684,0.0001,1.80987]
[1780278045326,46.3,73547.69,9.2,0.95701,0.0001,1.80436]
[1780278048350,46.29,73550.05,9.2,0.95726,0.0001,1.79575]
[1780278049360,46.29,73551.64,9.2,0.95743,0.0001,1.79008]
[1780278051370,46.28,73553.1,9.2,0.95759,0.0001,1.78455]
[1780278052377,46.28,73553.83,9.2,0.95768,0.0001,1.78179]
[1780278054392,46.27,73553.21,9.2,0.95764,0.0001,1.78294]
[1780278055399,46.27,73552.61,9.2,0.95759,0.0001,1.78464]
[1780278059427,46.26,73551.27,9.2,0.95748,0.0001,1.78848]
[1780278060434,46.26,73550.34,9.2,0.95738,0.0001,1.79187]
[1780278062449,46.27,73530.18,9.2,0.95532,0.0001,1.86081]
[1780278063455,46.27,73529.6,9.2,0.95526,0.0001,1.86296]
[1780278069498,46.28,73529.5,9.2,0.95522,0.0001,1.86423]
[1780278070505,46.28,73531.17,9.2,0.95539,0.0001,1.85865]
[1780278071512,46.28,73532.2,9.2,0.95549,0.0001,1.85528]
[1780278072519,46.28,73532.95,9.2,0.95556,0.0001,1.85288]
[1780278074533,46.29,73530.67,9.2,0.95531,0.0001,1.86103]
[1780278076547,46.29,73531.98,9.2,0.95544,0.0001,1.85685]
[1780278081583,46.3,73531.46,9.2,0.95536,0.0001,1.85944]
[1780278083597,46.3,73529.84,9.2,0.95519,0.0001,1.86532]
[1780278084604,46.3,73532.05,9.2,0.95541,0.0001,1.85788]
[1780278086618,46.3,73531.37,9.2,0.95533,0.0001,1.86053]
[1780278091789,46.31,73531.39,9.2,0.95531,0.0001,1.86107]
[1780278091888,46.31,73531.39,9.2,0.95552,0.0001,1.85174]
[1780278092660,46.31,73519.91,9.2,0.95432,0.00011,1.89147]
[1780278093668,46.31,73519.51,9.2,0.95428,0.00011,1.89294]
[1780278094675,46.31,73518.03,9.2,0.95412,0.00011,1.89819]
[1780278095827,46.31,73518.03,9.2,0.95412,0.00011,1.89819]
[1780278101724,46.32,73518.14,9.2,0.95411,0.00011,1.89844]
[1780278106759,46.32,73517.9,9.2,0.95407,0.00011,1.89973]
[1780278108773,46.32,73515.9,9.2,0.95385,0.00011,1.90688]
[1780278109780,46.32,73509.39,9.2,0.95316,0.00011,1.92976]
[1780278110787,46.32,73506.5,9.2,0.95285,0.00011,1.93997]
[1780278114815,46.32,73504.53,9.2,0.95263,0.00011,1.94703]
[1780278118843,46.33,73503.35,9.2,0.9525,0.00011,1.95125]
[1780278122871,46.33,73504.05,9.2,0.95258,0.00011,1.9488]
[1780278124885,46.33,73501.33,9.2,0.95228,0.00011,1.95847]
[1780278127345,46.33,73500.96,9.2,0.95224,0.00011,1.95978]
[1780278127407,46.33,73500.96,9.2,0.95224,0.00011,1.95978]
[1780278128045,46.33,73500.96,9.2,0.95224,0.00011,1.95978]
[1780278128051,46.33,73493.17,9.2,0.95139,0.00011,1.98756]
[1780278128915,46.33,73489.16,9.2,0.95094,0.00011,2.00191]
[1780278129922,46.32,73487.98,9.2,0.95081,0.00011,2.00609]
[1780278134957,46.32,73488.01,9.2,0.95083,0.00011,2.0056]
[1780278139991,46.32,73487.83,9.2,0.95082,0.00011,2.00586]
[1780278141740,46.32,73487.9,9.2,0.95083,0.00011,2.00552]
[1780278142006,46.32,73485.13,9.2,0.95052,0.00011,2.01545]
[1780278142766,46.32,73485.13,9.2,0.95052,0.00011,2.01545]
[1780278143013,46.32,73479.55,9.2,0.9499,0.00011,2.03559]
[1780278144020,46.31,73478.74,9.2,0.94981,0.00011,2.03842]
[1780278146034,46.31,73482.59,9.2,0.95025,0.00011,2.02416]
[1780278147041,46.31,73483.34,9.2,0.95034,0.00011,2.02133]
[1780278148048,46.31,73481.51,9.2,0.95014,0.00011,2.02787]
[1780278149055,46.31,73480.38,9.2,0.95002,0.00011,2.03186]
[1780278150062,46.31,73482.87,9.2,0.9503,0.00011,2.0227]
[1780278151069,46.31,73482.77,9.2,0.95051,0.00011,2.01307]
[1780278154127,46.31,73477.85,9.2,0.94997,0.00011,2.03062]
[1780278155102,46.3,73467.17,9.2,0.94875,0.00012,2.06958]
[1780278156108,46.3,73464.62,9.2,0.94846,0.00012,2.07879]
[1780278162151,46.29,73464.63,9.2,0.9485,0.00012,2.07756]
[1780278163451,46.29,73464.24,9.2,0.94846,0.00012,2.0788]
[1780278168193,46.28,73462.79,9.2,0.94832,0.00012,2.08317]
[1780278171218,46.28,73459.83,9.2,0.948,0.00012,2.09352]
[1780278172225,46.28,73461.15,9.2,0.94816,0.00012,2.08842]
[1780278175246,46.27,73457.98,9.2,0.94781,0.00012,2.09954]
[1780278178267,46.26,73457.28,9.2,0.94775,0.00012,2.10147]
[1780278179176,46.26,73457.28,9.2,0.94775,0.00012,2.10147]
[1780278179705,46.26,73456.95,9.2,0.94771,0.00012,2.10247]
[1780278180283,46.26,73449.12,9.2,0.9468,0.00012,2.1315]
[1780278182297,46.26,73446.18,9.2,0.94646,0.00012,2.14204]
[1780278184223,46.26,73446.18,9.2,0.94646,0.00012,2.14204]
[1780278184545,46.26,73446.08,9.2,0.94645,0.00012,2.14241]
[1780278184608,46.26,73439.26,9.2,0.94563,0.00012,2.16815]
[1780278185338,46.26,73439.26,9.2,0.94563,0.00012,2.16815]
[1780278185482,46.26,73439.26,9.2,0.94563,0.00012,2.16815]
[1780278186273,46.26,73413.77,9.2,0.94247,0.00013,2.26617]
[1780278186338,46.26,73408.73,9.2,0.94183,0.00013,2.28585]
[1780278187337,46.26,73405.51,9.2,0.94142,0.00013,2.29836]
[1780278188829,46.25,73407.81,9.2,0.94172,0.00013,2.28899]
[1780278189351,46.25,73407.09,9.2,0.94163,0.00013,2.29182]
[1780278190753,46.25,73412.09,9.2,0.94228,0.00013,2.27193]
[1780278191366,46.25,73414.57,9.2,0.9426,0.00013,2.26226]
[1780278192887,46.25,73413.39,9.2,0.94245,0.00013,2.2666]
[1780278193380,46.25,73416.37,9.2,0.94284,0.00013,2.25488]
[1780278194389,46.25,73415.13,9.2,0.94268,0.00013,2.25959]
[1780278197408,46.24,73414.04,9.2,0.94256,0.00013,2.26348]
[1780278198415,46.24,73412.35,9.2,0.94235,0.00013,2.26994]
[1780278199422,46.24,73414.74,9.2,0.94265,0.00013,2.26049]
[1780278200429,46.24,73428.01,9.2,0.94432,0.00012,2.20909]
[1780278201436,46.24,73431.89,9.2,0.94479,0.00012,2.1942]
[1780278203621,46.24,73431.29,9.2,0.94472,0.00012,2.19646]
[1780278204457,46.24,73432.63,9.2,0.94489,0.00012,2.19132]
[1780278205464,46.24,73431.97,9.2,0.94481,0.00012,2.19384]
[1780278206472,46.24,73432.88,9.2,0.94492,0.00012,2.19035]
[1780278207478,46.24,73427.88,9.2,0.9443,0.00012,2.20948]
[1780278208485,46.24,73426.35,9.2,0.94412,0.00012,2.21531]
[1780278209492,46.24,73431.42,9.2,0.94474,0.00012,2.19583]
[1780278211506,46.24,73432.68,9.2,0.94513,0.00012,2.18072]
[1780278212513,46.24,73434.24,9.2,0.94532,0.00012,2.17477]
[1780278213520,46.24,73435.27,9.2,0.94545,0.00012,2.17086]
[1780278218554,46.24,73435.63,9.2,0.94549,0.00012,2.16959]
[1780278220569,46.24,73430.6,9.2,0.94487,0.00012,2.18878]
[1780278221576,46.24,73422.58,9.2,0.94388,0.00012,2.21953]
[1780278222583,46.24,73421.32,9.2,0.94373,0.00012,2.22433]
[1780278223590,46.24,73420.67,9.2,0.94365,0.00012,2.22677]
[1780278224597,46.24,73413.37,9.2,0.94273,0.00013,2.25498]
[1780278225604,46.24,73411.32,9.2,0.94248,0.00013,2.26284]
[1780278227325,46.23,73406.25,9.2,0.94183,0.00013,2.28252]
[1780278227618,46.23,73407.61,9.2,0.94201,0.00013,2.27704]
[1780278228626,46.23,73405.99,9.2,0.94181,0.00013,2.28323]
[1780278231646,46.23,73405.3,9.2,0.94174,0.00013,2.28546]
[1780278233174,46.23,73407.24,9.2,0.94199,0.00013,2.2777]
[1780278233660,46.23,73406.08,9.2,0.94185,0.00013,2.28209]
[1780278234667,46.22,73405.42,9.2,0.94177,0.00013,2.28452]
[1780278236688,46.22,73404.66,9.2,0.94168,0.00013,2.28718]
[1780278237697,46.22,73403.79,9.2,0.94158,0.00013,2.29044]
[1780278241727,46.22,73404.79,9.2,0.94173,0.00013,2.28585]
[1780278243741,46.21,73403.52,9.2,0.94157,0.00013,2.29052]
[1780278244748,46.21,73401.41,9.2,0.94131,0.00013,2.29866]
[1780278245755,46.21,73400.11,9.2,0.94114,0.00013,2.3036]
[1780278247770,46.21,73387.98,9.2,0.93957,0.00013,2.35124]
[1780278248777,46.2,73377.81,9.2,0.93823,0.00013,2.39167]
[1780278249784,46.2,73376.34,9.2,0.93805,0.00013,2.39719]
[1780278251022,46.2,73376.34,9.2,0.93805,0.00013,2.39719]
[1780278251092,46.2,73373.89,9.2,0.93773,0.00014,2.40667]
[1780278251798,46.19,73371.94,9.2,0.93748,0.00014,2.41413]
[1780278252645,46.19,73371.94,9.2,0.93748,0.00014,2.41413]
[1780278254300,46.19,73371.5,9.2,0.93743,0.00014,2.41547]
[1780278254818,46.18,73368.72,9.2,0.93708,0.00014,2.42586]
[1780278255826,46.18,73365.16,9.2,0.93661,0.00014,2.4399]
[1780278256833,46.17,73362.79,9.2,0.9363,0.00014,2.44909]
[1780278258289,46.17,73370.88,9.2,0.93743,0.00014,2.41565]
[1780278259206,46.17,73375.63,9.2,0.93808,0.00013,2.39599]
[1780278259854,46.16,73385.16,9.2,0.93937,0.00013,2.35728]
[1780278260861,46.16,73385.83,9.2,0.93947,0.00013,2.35425]
[1780278261868,46.16,73381.38,9.2,0.93889,0.00013,2.37172]
[1780278262875,46.15,73378.47,9.2,0.93852,0.00013,2.38304]
[1780278265270,46.15,73376.34,9.2,0.93826,0.00013,2.39084]
[1780278266328,46.14,73374.34,9.2,0.938,0.00013,2.3985]
[1780278266902,46.14,73365.74,9.2,0.93684,0.00014,2.43298]
[1780278267910,46.14,73365.91,9.2,0.93688,0.00014,2.43182]
[1780278268917,46.13,73367.23,9.2,0.93708,0.00014,2.42597]
[1780278270931,46.13,73377.49,9.2,0.9385,0.00013,2.38351]
[1780278271938,46.12,73378.96,9.2,0.93896,0.00013,2.36656]
[1780278272945,46.12,73377.46,9.2,0.93877,0.00013,2.3722]
[1780278274076,46.12,73379.39,9.2,0.93904,0.00013,2.36407]
[1780278274959,46.11,73378.05,9.2,0.93887,0.00013,2.36908]
[1780278277980,46.1,73385.28,9.2,0.93987,0.00013,2.33901]
[1780278278987,46.1,73384.62,9.2,0.93979,0.00013,2.34131]
[1780278287043,46.08,73383.71,9.2,0.93976,0.00013,2.34229]
[1780278288050,46.08,73382.91,9.2,0.93967,0.00013,2.34515]
[1780278289057,46.07,73385.36,9.2,0.94,0.00013,2.33503]
[1780278291072,46.07,73386.16,9.2,0.94013,0.00013,2.3312]
[1780278292079,46.07,73388.19,9.2,0.9404,0.00013,2.3228]
[1780278295100,46.06,73387.41,9.2,0.94033,0.00013,2.32499]
[1780278296062,46.06,73387.41,9.2,0.94033,0.00013,2.32499]
[1780278296107,46.06,73393.52,9.2,0.94114,0.00013,2.30044]
[1780278297114,46.05,73396.1,9.2,0.94148,0.00013,2.28998]
[1780278298121,46.05,73398.6,9.2,0.94181,0.00013,2.27988]
[1780278301142,46.05,73394.11,9.2,0.94126,0.00013,2.29688]
[1780278302149,46.04,73391.55,9.2,0.94093,0.00013,2.30675]
[1780278307234,46.03,73391.28,9.2,0.94093,0.00013,2.30672]
[1780278312219,46.02,73389.83,9.2,0.9408,0.00013,2.31083]
[1780278314233,46.02,73388.85,9.2,0.94069,0.00013,2.31417]
[1780278318261,46.01,73387.88,9.2,0.9406,0.00013,2.31689]
[1780278320275,46.0,73387.06,9.2,0.94051,0.00013,2.31958]
[1780278322289,46.0,73388.53,9.2,0.94072,0.00013,2.31316]
[1780278323296,46.0,73391.66,9.2,0.94114,0.00013,2.30047]
[1780278326319,45.99,73376.46,9.2,0.93916,0.00013,2.36035]
[1780278327326,45.99,73375.76,9.2,0.93907,0.00013,2.36291]
[1780278328045,45.99,73375.76,9.2,0.93907,0.00013,2.36291]
[1780278328332,45.98,73373.49,9.2,0.93878,0.00013,2.3717]
[1780278329340,45.98,73372.59,9.2,0.93867,0.00013,2.37498]
[1780278330347,45.98,73369.73,9.2,0.9383,0.00014,2.38617]
[1780278331354,45.97,73367.82,9.2,0.9383,0.00014,2.38285]
[1780278332716,45.97,73367.78,9.2,0.93831,0.00014,2.38262]
[1780278333381,45.97,73361.93,9.2,0.93753,0.00014,2.40598]
[1780278335395,45.96,73360.81,9.2,0.9374,0.00014,2.40973]
[1780278339423,45.95,73361.54,9.2,0.93756,0.00014,2.40505]
[1780278343099,45.94,73362.06,9.2,0.93765,0.00014,2.40209]
[1780278343451,45.93,73368.46,9.2,0.93855,0.00014,2.3753]
[1780278344458,45.93,73371.55,9.2,0.93898,0.00013,2.36241]
[1780278347480,45.92,73372.06,9.2,0.93908,0.00013,2.35927]
[1780278348487,45.92,73371.13,9.2,0.93897,0.00013,2.36267]
[1780278352516,45.9,73372.7,9.2,0.93924,0.00013,2.35458]
[1780278353523,45.9,73381.85,9.2,0.94046,0.00013,2.31791]
[1780278354531,45.9,73386.16,9.2,0.94104,0.00013,2.30013]
[1780278355537,45.9,73389.83,9.2,0.94153,0.00013,2.28533]
[1780278358560,45.89,73386.26,9.2,0.94109,0.00013,2.29877]
[1780278364602,45.88,73385.93,9.2,0.94109,0.00013,2.29856]
[1780278365609,45.88,73384.67,9.2,0.94094,0.00013,2.30331]
[1780278366616,45.87,73380.68,9.2,0.94042,0.00013,2.31895]
[1780278367623,45.87,73378.66,9.2,0.94016,0.00013,2.32673]
[1780278369637,45.87,73374.82,9.2,0.93967,0.00013,2.34152]
[1780278370644,45.86,73372.27,9.2,0.93934,0.00013,2.35146]
[1780278371651,45.86,73371.18,9.2,0.93921,0.00013,2.35551]
[1780278373665,45.86,73375.27,9.2,0.93978,0.00013,2.33837]
[1780278374672,45.85,73373.93,9.2,0.93961,0.00013,2.34344]
[1780278375678,45.85,73374.74,9.2,0.93973,0.00013,2.33986]
[1780278377693,45.85,73374.0,9.2,0.93965,0.00013,2.3422]
[1780278381185,45.84,73373.9,9.2,0.93966,0.00013,2.34195]
[1780278381277,45.84,73373.9,9.2,0.93966,0.00013,2.34195]
[1780278381367,45.84,73366.86,9.2,0.93872,0.00013,2.37002]
[1780278382219,45.84,73366.86,9.2,0.93872,0.00013,2.37002]
[1780278382267,45.84,73352.33,9.2,0.93675,0.00014,2.42889]
[1780278382728,45.83,73345.51,9.2,0.93581,0.00014,2.4566]
[1780278383735,45.8,73346.45,9.2,0.93608,0.00014,2.44863]
[1780278384742,45.76,73348.01,9.2,0.93646,0.00014,2.43739]
[1780278385749,45.76,73346.82,9.2,0.93631,0.00014,2.44183]
[1780278386756,45.75,73346.15,9.2,0.93623,0.00014,2.44412]
[1780278387763,45.75,73350.32,9.2,0.93683,0.00014,2.42647]
[1780278388770,45.74,73355.15,9.2,0.93751,0.00014,2.40622]
[1780278389777,45.74,73358.44,9.2,0.93797,0.00014,2.39236]
[1780278391791,45.73,73357.29,9.2,0.93809,0.00014,2.38556]
[1780278394814,45.73,73354.4,9.2,0.93774,0.00014,2.39618]
[1780278395820,45.72,73352.25,9.2,0.93745,0.00014,2.40458]
[1780278396827,45.72,73350.89,9.2,0.93728,0.00014,2.40974]
[1780278398841,45.71,73350.21,9.2,0.93721,0.00014,2.41169]
[1780278399848,45.71,73349.4,9.2,0.93712,0.00014,2.41459]
[1780278402869,45.7,73350.09,9.2,0.93725,0.00014,2.41048]
[1780278405890,45.69,73349.25,9.2,0.93718,0.00014,2.41266]
[1780278407904,45.68,73348.64,9.2,0.93712,0.00014,2.41431]
[1780278408911,45.68,73347.95,9.2,0.93704,0.00014,2.41671]
[1780278409918,45.67,73348.84,9.2,0.93718,0.00014,2.41262]
[1780278414955,45.66,73348.86,9.2,0.93725,0.00014,2.41043]
[1780278415963,45.65,73350.78,9.2,0.93753,0.00014,2.40213]
[1780278416970,45.65,73352.62,9.2,0.9378,0.00014,2.39418]
[1780278422005,45.63,73352.88,9.2,0.9379,0.00014,2.39115]
[1780278424019,45.63,73354.9,9.2,0.9382,0.00014,2.38212]
[1780278425026,45.62,73354.24,9.2,0.93813,0.00014,2.38444]
[1780278427040,45.62,73355.05,9.2,0.93826,0.00014,2.38037]
[1780278429054,45.61,73362.9,9.2,0.93935,0.00013,2.34772]
[1780278430172,45.61,73362.9,9.2,0.93935,0.00013,2.34772]
[1780278430445,45.61,73362.9,9.2,0.93935,0.00013,2.34772]
[1780278430512,45.61,73367.43,9.2,0.93997,0.00013,2.32911]
[1780278433082,45.6,73369.17,9.2,0.94023,0.00013,2.32122]
[1780278436102,45.6,73374.02,9.2,0.9409,0.00013,2.30093]
[1780278436728,45.6,73374.02,9.2,0.9409,0.00013,2.30093]
[1780278440131,45.59,73375.51,9.2,0.94113,0.00013,2.29398]
[1780278441138,45.59,73380.5,9.2,0.94179,0.00013,2.27386]
[1780278442459,45.58,73385.62,9.2,0.94246,0.00013,2.25344]
[1780278443152,45.58,73390.49,9.2,0.94309,0.00013,2.23415]
[1780278444159,45.58,73391.24,9.2,0.94319,0.00013,2.23105]
[1780278445166,45.58,73388.79,9.2,0.94288,0.00013,2.24056]
[1780278446173,45.58,73386.24,9.2,0.94256,0.00013,2.25047]
[1780278447180,45.58,73384.76,9.2,0.94237,0.00013,2.25615]
[1780278448187,45.58,73383.48,9.2,0.94221,0.00013,2.26104]
[1780278451208,45.57,73382.31,9.2,0.94232,0.00013,2.25463]
[1780278453222,45.57,73383.08,9.2,0.94243,0.00013,2.25121]
[1780278455236,45.57,73382.43,9.2,0.94236,0.00013,2.25344]
[1780278457250,45.56,73384.33,9.2,0.94262,0.00013,2.24558]
[1780278462286,45.56,73385.09,9.2,0.94274,0.00013,2.24179]
[1780278464300,45.56,73383.58,9.2,0.94256,0.00013,2.24745]
[1780278465306,45.55,73381.46,9.2,0.94229,0.00013,2.25567]
[1780278470675,45.55,73381.2,9.2,0.94228,0.00013,2.256]
[1780278473363,45.54,73379.53,9.2,0.94208,0.00013,2.26192]
[1780278476384,45.54,73381.14,9.2,0.94231,0.00013,2.25497]
[1780278477391,45.54,73380.46,9.2,0.94223,0.00013,2.25749]
[1780278481422,45.53,73379.74,9.2,0.94216,0.00013,2.25961]
[1780278485450,45.52,73374.76,9.2,0.94153,0.00013,2.27869]
[1780278486457,45.52,73372.19,9.2,0.9412,0.00013,2.28874]
[1780278487464,45.52,73380.49,9.2,0.94229,0.00013,2.25546]
[1780278488471,45.52,73383.53,9.2,0.94269,0.00013,2.24325]
[1780278490485,45.52,73387.23,9.2,0.94318,0.00013,2.22834]
[1780278492499,45.51,73388.19,9.2,0.94331,0.00013,2.22427]
[1780278497534,45.51,73386.61,9.2,0.94313,0.00013,2.22984]
[1780278499548,45.51,73391.37,9.2,0.94375,0.00013,2.21087]
[1780278500555,45.51,73396.34,9.2,0.94438,0.00013,2.19131]
[1780278501562,45.5,73399.77,9.2,0.94482,0.00013,2.17785]
[1780278502569,45.5,73404.43,9.2,0.9454,0.00012,2.15973]
[1780278504583,45.5,73405.16,9.2,0.9455,0.00012,2.15683]
[1780278505590,45.5,73405.93,9.2,0.94559,0.00012,2.15383]
[1780278509618,45.5,73408.61,9.2,0.94593,0.00012,2.14345]
[1780278511632,45.5,73408.5,9.2,0.94615,0.00012,2.1336]
[1780278513459,45.5,73408.31,9.2,0.94613,0.00012,2.13433]
[1780278513975,45.5,73408.31,9.2,0.94613,0.00012,2.13435]
[1780278514062,45.5,73409.9,9.2,0.94632,0.00012,2.12826]
[1780278514653,45.5,73410.9,9.2,0.94644,0.00012,2.12443]
[1780278515660,45.5,73413.58,9.2,0.94677,0.00012,2.11422]
[1780278517211,45.5,73413.58,9.2,0.94677,0.00012,2.11422]
[1780278517287,45.5,73416.0,9.2,0.94706,0.00012,2.10507]
[1780278517674,45.5,73423.43,9.2,0.94796,0.00012,2.07691]
[1780278518681,45.5,73423.59,9.2,0.94798,0.00012,2.07647]
[1780278521346,45.51,73424.51,9.2,0.94808,0.00012,2.07322]
[1780278521701,45.51,73428.79,9.2,0.94859,0.00012,2.05723]
[1780278522709,45.51,73434.99,9.2,0.94931,0.00012,2.03419]
[1780278525730,45.51,73435.55,9.2,0.94936,0.00012,2.03281]
[1780278526737,45.52,73438.26,9.2,0.94967,0.00012,2.023]
[1780278531772,45.52,73438.07,9.2,0.94961,0.00012,2.02465]
[1780278532779,45.53,73436.69,9.2,0.94945,0.00012,2.02997]
[1780278533786,45.53,73435.58,9.2,0.94931,0.00012,2.03428]
[1780278535800,45.53,73436.55,9.2,0.94941,0.00012,2.03101]
[1780278537814,45.53,73435.84,9.2,0.94932,0.00012,2.034]
[1780278538821,45.54,73435.08,9.2,0.94923,0.00012,2.03701]
[1780278542856,45.54,73436.79,9.2,0.94941,0.00012,2.03131]
[1780278543863,45.54,73446.4,9.2,0.95052,0.00012,1.99594]
[1780278544870,45.54,73449.27,9.2,0.95084,0.00011,1.98563]
[1780278548085,45.55,73449.21,9.2,0.95082,0.00011,1.98635]
[1780278548159,45.55,73452.02,9.2,0.95113,0.00011,1.97631]
[1780278548898,45.55,73451.32,9.2,0.95104,0.00011,1.97913]
[1780278553368,45.56,73451.28,9.2,0.95101,0.00011,1.98006]
[1780278553407,45.56,73451.28,9.2,0.951,0.00011,1.98032]
[1780278553933,45.56,73453.9,9.2,0.95129,0.00011,1.97101]
[1780278554940,45.57,73456.96,9.2,0.95163,0.00011,1.96014]
[1780278557961,45.57,73457.99,9.2,0.95172,0.00011,1.95728]
[1780278558968,45.57,73458.62,9.2,0.95179,0.00011,1.95501]
[1780278560982,45.57,73450.45,9.2,0.95086,0.00011,1.98484]
[1780278561989,45.57,73450.76,9.2,0.9509,0.00011,1.98368]
[1780278562996,45.57,73452.24,9.2,0.95107,0.00011,1.97824]
[1780278564007,45.57,73450.73,9.2,0.9509,0.00011,1.98375]
[1780278566018,45.57,73448.94,9.2,0.95069,0.00011,1.99026]
[1780278567025,45.58,73441.48,9.2,0.94982,0.00012,2.018]
[1780278568032,45.58,73439.45,9.2,0.94958,0.00012,2.02573]
[1780278569039,45.58,73438.83,9.2,0.9495,0.00012,2.02822]
[1780278571053,45.58,73438.62,9.2,0.9497,0.00012,2.01933]
[1780278574075,45.59,73436.56,9.2,0.94944,0.00012,2.02756]
[1780278577095,45.59,73434.69,9.2,0.9492,0.00012,2.03507]
[1780278579110,45.59,73436.01,9.2,0.94934,0.00012,2.0306]
[1780278580117,45.6,73448.17,9.2,0.95074,0.00011,1.98598]
[1780278581124,45.6,73451.97,9.2,0.95117,0.00011,1.97242]
[1780278583138,45.61,73453.58,9.2,0.95133,0.00011,1.96728]
[1780278586159,45.61,73454.37,9.2,0.95142,0.00011,1.96442]
[1780278588640,45.61,73455.06,9.2,0.95149,0.00011,1.96193]
[1780278589180,45.61,73461.31,9.2,0.9522,0.00011,1.9393]
[1780278590187,45.61,73463.03,9.2,0.95239,0.00011,1.93315]
[1780278590878,45.61,73463.03,9.2,0.95239,0.00011,1.93315]
[1780278591626,45.61,73463.03,9.2,0.95239,0.00011,1.93315]
[1780278591669,45.61,73466.1,9.2,0.95273,0.00011,1.92217]
[1780278592202,45.61,73474.42,9.2,0.95364,0.00011,1.89254]
[1780278593209,45.61,73474.59,9.2,0.95366,0.00011,1.89206]
[1780278595223,45.61,73473.96,9.2,0.95358,0.00011,1.89455]
[1780278596230,45.61,73471.97,9.2,0.95336,0.00011,1.90176]
[1780278597345,45.61,73471.97,9.2,0.95336,0.00011,1.90176]
[1780278597361,45.61,73471.97,9.2,0.95336,0.00011,1.90176]
[1780278597406,45.61,73467.08,9.2,0.95282,0.00011,1.91934]
[1780278598244,45.61,73460.03,9.2,0.95203,0.00011,1.9448]
[1780278600258,45.61,73460.63,9.2,0.95209,0.00011,1.94272]
[1780278605293,45.62,73459.85,9.2,0.952,0.00011,1.94575]
[1780278609321,45.62,73458.26,9.2,0.95181,0.00011,1.95166]
[1780278610328,45.62,73456.34,9.2,0.9516,0.00011,1.95865]
[1780278612342,45.62,73453.94,9.2,0.95132,0.00011,1.96741]
[1780278613349,45.62,73452.72,9.2,0.95118,0.00011,1.97186]
[1780278616370,45.62,73449.36,9.2,0.9508,0.00011,1.98413]
[1780278617377,45.62,73443.83,9.2,0.95017,0.00012,2.00443]
[1780278619391,45.62,73443.11,9.2,0.95009,0.00012,2.00697]
[1780278620398,45.62,73442.0,9.2,0.94996,0.00012,2.01101]
[1780278621404,45.62,73440.84,9.2,0.94983,0.00012,2.01523]
[1780278622412,45.62,73435.44,9.2,0.9492,0.00012,2.03519]
[1780278623419,45.61,73433.31,9.2,0.94895,0.00012,2.04302]
[1780278623867,45.61,73433.31,9.2,0.94895,0.00012,2.04302]
[1780278624426,45.61,73424.42,9.2,0.94789,0.00012,2.07623]
[1780278625433,45.61,73422.71,9.2,0.94769,0.00012,2.08251]
[1780278626440,45.61,73421.9,9.2,0.9476,0.00012,2.08539]
[1780278627447,45.61,73421.16,9.2,0.94752,0.00012,2.08801]
[1780278629461,45.61,73422.13,9.2,0.94765,0.00012,2.08397]
[1780278635503,45.6,73425.18,9.2,0.94828,0.00012,2.0613]
[1780278640538,45.59,73425.37,9.2,0.94832,0.00012,2.05985]
[1780278641545,45.59,73426.56,9.2,0.94847,0.00012,2.05523]
[1780278642552,45.59,73428.95,9.2,0.94876,0.00012,2.04615]
[1780278647587,45.58,73429.03,9.2,0.94879,0.00012,2.04522]
[1780278650608,45.58,73430.0,9.2,0.94892,0.00012,2.04122]
[1780278652621,45.58,73431.84,9.2,0.94914,0.00012,2.03412]
[1780278653628,45.58,73433.21,9.2,0.94931,0.00012,2.02891]
[1780278654636,45.58,73434.12,9.2,0.94942,0.00012,2.02543]
[1780278655643,45.58,73433.5,9.2,0.94935,0.00012,2.02764]
[1780278656650,45.58,73431.63,9.2,0.94913,0.00012,2.0345]
[1780278661685,45.57,73432.92,9.2,0.9493,0.00012,2.02915]
[1780278662692,45.57,73432.28,9.2,0.94923,0.00012,2.03143]
[1780278666720,45.57,73431.41,9.2,0.94914,0.00012,2.03426]
[1780278671755,45.56,73433.84,9.2,0.94944,0.00012,2.02467]
[1780278674776,45.56,73431.49,9.2,0.94917,0.00012,2.03313]
[1780278679812,45.56,73431.34,9.2,0.94917,0.00012,2.03317]
[1780278685855,45.55,73431.45,9.2,0.94921,0.00012,2.03201]
[1780278690890,45.54,73431.26,9.2,0.9492,0.00012,2.03218]
[1780278692904,45.54,73429.7,9.2,0.94925,0.00012,2.02769]
[1780278694920,45.54,73428.25,9.2,0.94909,0.00012,2.03287]
[1780278700962,45.53,73428.19,9.2,0.9491,0.00012,2.03243]
[1780278704198,45.53,73428.21,9.2,0.94911,0.00012,2.03225]
[1780278704991,45.53,73425.62,9.2,0.94881,0.00012,2.0416]
[1780278705971,45.53,73425.62,9.2,0.94881,0.00012,2.0416]
[1780278706072,45.53,73422.95,9.2,0.9485,0.00012,2.05149]
[1780278707005,45.53,73421.77,9.2,0.94836,0.00012,2.05578]
[1780278712044,45.52,73422.33,9.2,0.94845,0.00012,2.05297]
[1780278718088,45.52,73422.17,9.2,0.94846,0.00012,2.05273]
[1780278723516,45.51,73422.34,9.2,0.94849,0.00012,2.05168]
[1780278724130,45.51,73418.81,9.2,0.94808,0.00012,2.06455]
[1780278725137,45.51,73416.25,9.2,0.94778,0.00012,2.07406]
[1780278726671,45.51,73416.25,9.2,0.94778,0.00012,2.07406]
[1780278726677,45.51,73416.25,9.2,0.94778,0.00012,2.07406]
[1780278726769,45.51,73414.94,9.2,0.94763,0.00012,2.07885]
[1780278727151,45.5,73407.26,9.2,0.94669,0.00012,2.10788]
[1780278728158,45.5,73403.27,9.2,0.94621,0.00012,2.12292]
[1780278729973,45.5,73402.75,9.2,0.94615,0.00012,2.12467]
[1780278730172,45.5,73400.36,9.2,0.94587,0.00012,2.1336]
[1780278731179,45.5,73397.87,9.2,0.94556,0.00012,2.14293]
[1780278733193,45.49,73397.13,9.2,0.94549,0.00013,2.14523]
[1780278735341,45.49,73396.76,9.2,0.94545,0.00013,2.14637]
[1780278735442,45.49,73387.67,9.2,0.9443,0.00013,2.18175]
[1780278736219,45.49,73382.68,9.2,0.94366,0.00013,2.2013]
[1780278737226,45.49,73381.73,9.2,0.94355,0.00013,2.20494]
[1780278738229,45.49,73381.73,9.2,0.94355,0.00013,2.20494]
[1780278738233,45.49,73369.73,9.2,0.94199,0.00013,2.25227]
[1780278739240,45.49,73367.84,9.2,0.94175,0.00013,2.25962]
[1780278740176,45.49,73367.84,9.2,0.94175,0.00013,2.25962]
[1780278740247,45.49,73365.98,9.2,0.94151,0.00013,2.26686]
[1780278741254,45.48,73362.35,9.2,0.94103,0.00013,2.28119]
[1780278741953,45.48,73362.35,9.2,0.94103,0.00013,2.28119]
[1780278742261,45.48,73358.52,9.2,0.94053,0.00013,2.29635]
[1780278743269,45.48,73357.56,9.2,0.94041,0.00013,2.29998]
[1780278745822,45.48,73355.98,9.2,0.94021,0.00013,2.30586]
[1780278746290,45.47,73355.01,9.2,0.94009,0.00013,2.30952]
[1780278747298,45.47,73353.17,9.2,0.93985,0.00014,2.3167]
[1780278748305,45.47,73349.98,9.2,0.93942,0.00014,2.32935]
[1780278751326,45.46,73348.42,9.2,0.93949,0.00014,2.3241]
[1780278753339,45.46,73347.73,9.2,0.93942,0.00014,2.32632]
[1780278756361,45.45,73345.04,9.2,0.93908,0.00014,2.3364]
[1780278757368,45.45,73346.57,9.2,0.9393,0.00014,2.32987]
[1780278759382,45.44,73347.19,9.2,0.9394,0.00014,2.32676]
[1780278761396,45.44,73348.06,9.2,0.93954,0.00014,2.32266]
[1780278762403,45.44,73352.12,9.2,0.9401,0.00014,2.30594]
[1780278763410,45.43,73353.46,9.2,0.94029,0.00013,2.30027]
[1780278764418,45.43,73355.4,9.2,0.94056,0.00013,2.2922]
[1780278765424,45.43,73357.79,9.2,0.94089,0.00013,2.28235]
[1780278768446,45.43,73358.63,9.2,0.94102,0.00013,2.27833]
[1780278769453,45.42,73357.81,9.2,0.94092,0.00013,2.28141]
[1780278771467,45.42,73353.82,9.2,0.9404,0.00013,2.29705]
[1780278772474,45.42,73351.61,9.2,0.94011,0.00014,2.30573]
[1780278774296,45.42,73351.43,9.2,0.94009,0.00014,2.30621]
[1780278774490,45.41,73349.4,9.2,0.93982,0.00014,2.31417]
[1780278775496,45.41,73348.46,9.2,0.9397,0.00014,2.31772]
[1780278776501,45.41,73345.38,9.2,0.93929,0.00014,2.32996]
[1780278781537,45.4,73345.55,9.2,0.93937,0.00014,2.32782]
[1780278782544,45.4,73346.72,9.2,0.93953,0.00014,2.32278]
[1780278784557,45.39,73346.1,9.2,0.93947,0.00014,2.32473]
[1780278785564,45.39,73345.35,9.2,0.93938,0.00014,2.3275]
[1780278786573,45.39,73343.43,9.2,0.93912,0.00014,2.33503]
[1780278789290,45.38,73343.28,9.2,0.93912,0.00014,2.33505]
[1780278789597,45.38,73330.33,9.2,0.93734,0.00014,2.38789]
[1780278790426,45.38,73330.33,9.2,0.93734,0.00014,2.38789]
[1780278790607,45.38,73327.25,9.2,0.93692,0.00014,2.40033]
[1780278791254,45.38,73327.25,9.2,0.93692,0.00014,2.40033]
[1780278791611,45.37,73335.43,9.2,0.93807,0.00014,2.36627]
[1780278792618,45.37,73335.47,9.2,0.93808,0.00014,2.36585]
[1780278793375,45.37,73335.47,9.2,0.93808,0.00014,2.36585]
[1780278793626,45.37,73334.17,9.2,0.93791,0.00014,2.37094]
[1780278795244,45.37,73334.12,9.2,0.9379,0.00014,2.37131]
[1780278795639,45.37,73331.86,9.2,0.93758,0.00014,2.38079]
[1780278797653,45.38,73331.0,9.2,0.93745,0.00014,2.38465]
[1780278799667,45.38,73337.07,9.2,0.93828,0.00014,2.35996]
[1780278800674,45.38,73340.44,9.2,0.93874,0.00014,2.34635]
[1780278801899,45.38,73342.35,9.2,0.939,0.00014,2.33876]
[1780278802707,45.38,73341.43,9.2,0.93886,0.00014,2.34273]
[1780278803714,45.38,73342.27,9.2,0.93897,0.00014,2.33952]
[1780278804721,45.39,73343.51,9.2,0.93913,0.00014,2.33468]
[1780278808750,45.39,73344.86,9.2,0.93929,0.00014,2.33009]
[1780278810764,45.4,73336.41,9.2,0.93811,0.00014,2.3651]
[1780278811771,45.4,73324.49,9.2,0.93669,0.00014,2.40363]
[1780278812778,45.4,73325.82,9.2,0.93687,0.00014,2.39822]
[1780278814795,45.4,73322.44,9.2,0.93639,0.00014,2.41249]
[1780278816814,45.4,73327.24,9.2,0.93706,0.00014,2.39279]
[1780278817821,45.4,73331.91,9.2,0.93771,0.00014,2.37365]
[1780278820842,45.41,73329.1,9.2,0.9373,0.00014,2.38574]
[1780278821849,45.41,73328.45,9.2,0.9372,0.00014,2.38859]
[1780278822856,45.41,73326.54,9.2,0.93693,0.00014,2.39663]
[1780278823863,45.41,73325.21,9.2,0.93674,0.00014,2.40228]
[1780278824870,45.41,73327.86,9.2,0.93711,0.00014,2.39143]
[1780278825877,45.41,73330.08,9.2,0.93741,0.00014,2.38239]
[1780278826884,45.42,73329.32,9.2,0.9373,0.00014,2.38566]
[1780278830912,45.42,73328.63,9.2,0.93719,0.00014,2.38908]
[1780278834941,45.42,73329.75,9.2,0.93732,0.00014,2.385]
[1780278835948,45.43,73329.13,9.2,0.93723,0.00014,2.3877]
[1780278836955,45.43,73330.58,9.2,0.93743,0.00014,2.38186]
[1780278837962,45.43,73333.43,9.2,0.93783,0.00014,2.37026]
[1780278840983,45.43,73332.17,9.2,0.93763,0.00014,2.37591]
[1780278844006,45.44,73332.97,9.2,0.93773,0.00014,2.37308]
[1780278846017,45.44,73334.08,9.2,0.93787,0.00014,2.36883]
[1780278848320,45.44,73334.95,9.2,0.93798,0.00014,2.36574]
[1780278849747,45.44,73334.95,9.2,0.93798,0.00014,2.36574]
[1780278849833,45.44,73337.38,9.2,0.93831,0.00014,2.35594]
[1780278850046,45.44,73338.39,9.2,0.93844,0.00014,2.35199]
[1780278851054,45.45,73339.61,9.2,0.93861,0.00014,2.34719]
[1780278853068,45.45,73338.82,9.2,0.93848,0.00014,2.35081]
[1780278855082,45.45,73335.07,9.2,0.93795,0.00014,2.36656]
[1780278856089,45.45,73330.52,9.2,0.93731,0.00014,2.38545]
[1780278857736,45.45,73330.52,9.2,0.93731,0.00014,2.38545]
[1780278857831,45.46,73326.68,9.2,0.93677,0.00014,2.40145]
[1780278858103,45.46,73325.51,9.2,0.9366,0.00014,2.40641]
[1780278859110,45.46,73324.86,9.2,0.9365,0.00014,2.40921]
[1780278860835,45.46,73324.86,9.2,0.9365,0.00014,2.40921]
[1780278860922,45.46,73319.18,9.2,0.93569,0.00014,2.43293]
[1780278861761,45.46,73319.18,9.2,0.93569,0.00014,2.43293]
[1780278861782,45.46,73313.52,9.2,0.93487,0.00014,2.45666]
[1780278862131,45.46,73305.21,9.2,0.93367,0.00015,2.49167]
[1780278863137,45.46,73301.04,9.2,0.93305,0.00015,2.5093]
[1780278864147,45.46,73300.05,9.2,0.93291,0.00015,2.51345]
[1780278866534,45.46,73300.12,9.2,0.93292,0.00015,2.51309]
[1780278866555,45.46,73300.12,9.2,0.93292,0.00015,2.51309]
[1780278866616,45.46,73299.88,9.2,0.93289,0.00015,2.51405]
[1780278867276,45.46,73276.38,9.2,0.92935,0.00015,2.6149]
[1780278868414,45.45,73261.26,9.2,0.927,0.00016,2.68075]
[1780278869190,45.45,73264.21,9.2,0.92747,0.00016,2.66747]
[1780278870934,45.45,73264.21,9.2,0.92747,0.00016,2.66747]
[1780278871214,45.45,73260.65,9.2,0.92721,0.00016,2.67118]
[1780278872217,45.44,73262.84,9.2,0.92756,0.00016,2.66125]
[1780278873225,45.44,73261.35,9.2,0.92734,0.00016,2.6675]
[1780278874743,45.44,73261.35,9.2,0.92734,0.00016,2.6675]
[1780278874831,45.44,73259.79,9.2,0.9271,0.00016,2.67405]
[1780278875239,45.44,73258.62,9.2,0.92693,0.00016,2.67889]
[1780278876246,45.43,73257.01,9.2,0.92669,0.00016,2.68567]
[1780278878260,45.43,73259.29,9.2,0.92707,0.00016,2.67498]
[1780278879267,45.43,73256.8,9.2,0.92669,0.00016,2.68563]
[1780278880274,45.43,73258.36,9.2,0.92693,0.00016,2.67875]
[1780278881281,45.43,73256.04,9.2,0.92657,0.00016,2.68897]
[1780278882556,45.43,73258.25,9.2,0.92692,0.00016,2.67921]
[1780278883296,45.43,73254.32,9.2,0.92629,0.00016,2.69655]
[1780278884611,45.43,73252.59,9.2,0.92602,0.00016,2.70416]
[1780278886316,45.43,73251.35,9.2,0.92582,0.00016,2.70957]
[1780278888330,45.42,73250.55,9.2,0.9257,0.00016,2.71301]
[1780278889339,45.42,73251.45,9.2,0.92585,0.00016,2.70897]
[1780278891829,45.42,73250.77,9.2,0.92574,0.00016,2.71189]
[1780278892360,45.42,73262.11,9.2,0.92754,0.00016,2.66183]
[1780278893367,45.42,73269.88,9.2,0.92875,0.00016,2.62788]
[1780278894718,45.42,73272.13,9.2,0.92911,0.00015,2.61784]
[1780278896388,45.42,73272.81,9.2,0.92923,0.00015,2.61444]
[1780278901423,45.41,73270.93,9.2,0.92898,0.00015,2.62155]
[1780278903437,45.41,73263.93,9.2,0.9279,0.00016,2.65166]
[1780278904443,45.4,73256.93,9.2,0.92681,0.00016,2.68215]
[1780278905451,45.4,73254.03,9.2,0.92636,0.00016,2.69463]
[1780278906459,45.4,73252.63,9.2,0.92614,0.00016,2.7008]
[1780278907465,45.4,73250.46,9.2,0.92579,0.00016,2.71037]
[1780278909479,45.4,73249.39,9.2,0.92563,0.00016,2.71502]
[1780278913507,45.4,73248.44,9.2,0.92548,0.00016,2.71902]
[1780278916438,45.4,73248.35,9.2,0.92547,0.00016,2.71931]
[1780278916537,45.4,73242.6,9.2,0.92454,0.00016,2.74484]
[1780278917681,45.4,73235.2,9.2,0.92334,0.00016,2.77787]
[1780278918833,45.4,73224.46,9.2,0.92155,0.00017,2.8265]
[1780278919557,45.4,73221.57,9.2,0.92106,0.00017,2.83974]
[1780278920760,45.4,73217.71,9.2,0.92041,0.00017,2.8574]
[1780278921571,45.4,73213.07,9.2,0.91962,0.00017,2.87865]
[1780278922577,45.4,73204.96,9.2,0.91822,0.00017,2.91588]
[1780278923198,45.4,73204.96,9.2,0.91822,0.00017,2.91588]
[1780278923588,45.4,73202.7,9.2,0.91783,0.00017,2.92627]
[1780278924593,45.4,73205.22,9.2,0.91827,0.00017,2.91465]
[1780278925601,45.4,73203.6,9.2,0.91799,0.00017,2.9221]
[1780278926770,45.4,73204.27,9.2,0.91811,0.00017,2.919]
[1780278927258,45.4,73204.27,9.2,0.91811,0.00017,2.919]
[1780278927615,45.4,73212.78,9.2,0.91957,0.00017,2.87997]
[1780278928836,45.4,73221.15,9.2,0.921,0.00017,2.84153]
[1780278929629,45.4,73217.89,9.2,0.92046,0.00017,2.85611]
[1780278930636,45.39,73214.99,9.2,0.91997,0.00017,2.86906]
[1780278932650,45.39,73214.36,9.2,0.92017,0.00017,2.85974]
[1780278933656,45.39,73215.16,9.2,0.92032,0.00017,2.85582]
[1780278934664,45.38,73211.97,9.2,0.91979,0.00017,2.8701]
[1780278935671,45.38,73210.97,9.2,0.91963,0.00017,2.87438]
[1780278937685,45.38,73213.04,9.2,0.92,0.00017,2.86434]
[1780278940707,45.37,73218.05,9.2,0.92088,0.00017,2.84067]
[1780278941714,45.37,73222.49,9.2,0.92163,0.00017,2.82028]
[1780278942721,45.37,73223.5,9.2,0.92181,0.00017,2.81549]
[1780278943728,45.36,73227.21,9.2,0.92244,0.00017,2.79852]
[1780278944735,45.36,73228.94,9.2,0.92273,0.00017,2.79053]
[1780278945742,45.36,73239.45,9.2,0.92446,0.00016,2.7432]
[1780278946749,45.36,73241.61,9.2,0.92482,0.00016,2.73347]
[1780278947756,45.36,73246.3,9.2,0.92558,0.00016,2.71251]
[1780278948369,45.36,73246.3,9.2,0.92558,0.00016,2.71251]
[1780278948763,45.36,73249.1,9.2,0.92603,0.00016,2.70004]
[1780278949770,45.36,73259.4,9.2,0.92767,0.00016,2.65457]
[1780278950777,45.36,73264.71,9.2,0.9285,0.00016,2.63135]
[1780278951557,45.36,73264.71,9.2,0.9285,0.00016,2.63135]
[1780278951832,45.36,73264.71,9.2,0.9285,0.00016,2.63135]
[1780278951884,45.36,73266.68,9.2,0.9288,0.00016,2.62282]
[1780278952791,45.36,73269.2,9.2,0.92919,0.00015,2.61192]
[1780278953798,45.36,73264.1,9.2,0.92839,0.00016,2.63428]
[1780278954805,45.36,73261.69,9.2,0.92801,0.00016,2.64491]
[1780278959840,45.37,73261.77,9.2,0.92802,0.00016,2.64482]
[1780278960815,45.37,73261.77,9.2,0.92802,0.00016,2.64482]
[1780278961854,45.37,73260.0,9.2,0.92773,0.00016,2.65269]
[1780278962861,45.37,73260.74,9.2,0.92785,0.00016,2.64949]
[1780278963868,45.37,73257.31,9.2,0.92731,0.00016,2.6646]
[1780278964875,45.37,73255.49,9.2,0.92702,0.00016,2.67264]
[1780278965882,45.37,73250.07,9.2,0.92615,0.00016,2.69659]
[1780278966889,45.37,73243.85,9.2,0.92516,0.00016,2.72417]
[1780278967896,45.37,73241.25,9.2,0.92474,0.00016,2.73569]
[1780278968903,45.37,73249.66,9.2,0.9261,0.00016,2.69822]
[1780278969910,45.37,73252.39,9.2,0.92653,0.00016,2.68611]
[1780278971923,45.37,73248.52,9.2,0.92591,0.00016,2.70322]
[1780278972931,45.36,73246.91,9.2,0.92566,0.00016,2.71032]
[1780278973938,45.36,73243.81,9.2,0.92516,0.00016,2.72405]
[1780278975952,45.36,73244.86,9.2,0.92533,0.00016,2.71924]
[1780278976959,45.36,73241.97,9.2,0.92487,0.00016,2.73204]
[1780278979981,45.36,73243.5,9.2,0.92513,0.00016,2.72498]
[1780278980988,45.36,73244.38,9.2,0.92527,0.00016,2.72099]
[1780278981995,45.36,73243.09,9.2,0.92506,0.00016,2.72667]
[1780278985017,45.36,73242.23,9.2,0.92493,0.00016,2.73029]
[1780278987962,45.36,73241.65,9.2,0.92484,0.00016,2.73272]
[1780278988038,45.36,73235.69,9.2,0.92388,0.00016,2.75928]
[1780278989045,45.36,73230.25,9.2,0.92299,0.00017,2.7836]
[1780278990052,45.35,73224.25,9.2,0.92199,0.00017,2.81052]
[1780278991060,45.35,73223.7,9.2,0.92219,0.00017,2.80124]
[1780278992067,45.35,73224.72,9.2,0.92237,0.00017,2.79643]
[1780278992517,45.35,73224.72,9.2,0.92237,0.00017,2.79643]
[1780278995090,45.35,73223.06,9.2,0.92211,0.00017,2.80339]
[1780278996097,45.34,73221.76,9.2,0.9219,0.00017,2.80909]
[1780278997104,45.34,73223.81,9.2,0.92225,0.00017,2.79963]
[1780278998111,45.34,73224.86,9.2,0.92243,0.00017,2.79469]
[1780278999369,45.34,73225.38,9.2,0.92253,0.00017,2.79216]
[1780279000124,45.34,73239.87,9.2,0.92491,0.00016,2.72697]
[1780279001132,45.34,73246.62,9.2,0.92601,0.00016,2.69679]
[1780279002139,45.34,73246.94,9.2,0.92606,0.00016,2.6953]
[1780279006167,45.34,73245.63,9.2,0.92586,0.00016,2.70101]
[1780279007250,45.34,73241.28,9.2,0.92516,0.00016,2.72029]
[1780279008181,45.34,73238.82,9.2,0.92476,0.00016,2.73126]
[1780279009188,45.34,73237.23,9.2,0.9245,0.00016,2.7383]
[1780279010196,45.33,73237.96,9.2,0.92462,0.00016,2.73496]
[1780279011203,45.33,73233.49,9.2,0.9239,0.00016,2.75487]
[1780279015623,45.33,73229.5,9.2,0.92326,0.00017,2.77224]
[1780279016239,45.33,73232.53,9.2,0.92376,0.00016,2.75863]
[1780279017247,45.33,73228.89,9.2,0.92316,0.00017,2.77485]
[1780279018254,45.33,73227.11,9.2,0.92288,0.00017,2.7826]
[1780279019774,45.33,73227.11,9.2,0.92288,0.00017,2.7826]
[1780279020268,45.32,73219.72,9.2,0.92165,0.00017,2.81585]
[1780279021275,45.32,73209.45,9.2,0.91992,0.00017,2.86245]
[1780279022282,45.32,73207.27,9.2,0.91955,0.00017,2.87222]
[1780279023289,45.32,73206.32,9.2,0.91941,0.00017,2.876]
[1780279024296,45.31,73204.95,9.2,0.91919,0.00017,2.88199]
[1780279026044,45.31,73203.8,9.2,0.919,0.00017,2.88696]
[1780279026592,45.31,73204.69,9.2,0.91917,0.00017,2.88257]
[1780279027324,45.31,73206.07,9.2,0.91941,0.00017,2.87593]
[1780279028331,45.3,73208.76,9.2,0.91989,0.00017,2.86332]
[1780279029338,45.3,73210.71,9.2,0.92023,0.00017,2.85414]
[1780279030345,45.3,73211.97,9.2,0.92045,0.00017,2.84812]
[1780279031352,45.3,73214.29,9.2,0.92085,0.00017,2.8373]
[1780279032359,45.3,73216.72,9.2,0.92127,0.00017,2.82601]
[1780279033366,45.29,73220.81,9.2,0.92197,0.00017,2.80723]
[1780279034373,45.29,73222.45,9.2,0.92225,0.00017,2.79962]
[1780279035380,45.29,73225.14,9.2,0.9227,0.00017,2.78729]
[1780279036387,45.29,73226.25,9.2,0.92289,0.00017,2.78212]
[1780279038401,45.29,73226.96,9.2,0.92302,0.00017,2.77863]
[1780279039408,45.29,73228.63,9.2,0.9233,0.00017,2.77096]
[1780279040415,45.29,73227.86,9.2,0.92318,0.00017,2.7743]
[1780279043320,45.28,73228.25,9.2,0.92326,0.00017,2.77227]
[1780279044443,45.28,73229.78,9.2,0.92352,0.00016,2.76512]
[1780279045450,45.28,73230.77,9.2,0.92369,0.00016,2.76055]
[1780279047459,45.28,73231.2,9.2,0.92376,0.00016,2.7585]
[1780279047464,45.28,73221.57,9.2,0.92217,0.00017,2.80182]
[1780279048471,45.28,73215.84,9.2,0.92121,0.00017,2.82764]
[1780279049478,45.28,73212.84,9.2,0.92071,0.00017,2.84109]
[1780279051492,45.27,73211.49,9.2,0.92079,0.00017,2.83513]
[1780279054519,45.27,73212.39,9.2,0.92096,0.00017,2.83033]
[1780279055526,45.26,73217.58,9.2,0.92185,0.00017,2.80652]
[1780279056533,45.26,73221.23,9.2,0.92247,0.00017,2.7898]
[1780279057540,45.26,73222.74,9.2,0.92272,0.00017,2.78282]
[1780279058392,45.26,73222.74,9.2,0.92272,0.00017,2.78282]
[1780279058547,45.26,73223.67,9.2,0.92288,0.00017,2.77847]
[1780279060561,45.26,73228.39,9.2,0.92368,0.00016,2.75693]
[1780279061568,45.26,73229.49,9.2,0.92386,0.00016,2.75187]
[1780279062575,45.26,73230.28,9.2,0.92399,0.00016,2.74823]
[1780279063582,45.26,73234.6,9.2,0.92471,0.00016,2.72877]
[1780279064589,45.26,73236.81,9.2,0.92507,0.00016,2.71883]
[1780279069618,45.25,73236.58,9.2,0.92504,0.00016,2.71966]
[1780279073652,45.25,73237.68,9.2,0.92523,0.00016,2.71449]
[1780279075666,45.25,73236.8,9.2,0.92509,0.00016,2.71833]
[1780279076673,45.25,73234.02,9.2,0.92463,0.00016,2.7307]
[1780279078687,45.25,73232.92,9.2,0.92446,0.00016,2.73548]
[1780279079994,45.25,73231.12,9.2,0.92417,0.00016,2.74347]
[1780279080701,45.25,73230.1,9.2,0.924,0.00016,2.74796]
[1780279082715,45.25,73232.78,9.2,0.92445,0.00016,2.73576]
[1780279083722,45.25,73234.92,9.2,0.9248,0.00016,2.7261]
[1780279087750,45.24,73237.05,9.2,0.92516,0.00016,2.71634]
[1780279088757,45.24,73238.37,9.2,0.92537,0.00016,2.7104]
[1780279091778,45.24,73236.83,9.2,0.92513,0.00016,2.71716]
[1780279092785,45.24,73235.63,9.2,0.92493,0.00016,2.72247]
[1780279094799,45.24,73236.39,9.2,0.92506,0.00016,2.71896]
[1780279097820,45.24,73237.48,9.2,0.92525,0.00016,2.71394]
[1780279098827,45.24,73238.27,9.2,0.92538,0.00016,2.71038]
[1780279100841,45.24,73236.66,9.2,0.92512,0.00016,2.71749]
[1780279101848,45.24,73235.21,9.2,0.92488,0.00016,2.72392]
[1780279104869,45.24,73236.61,9.2,0.92512,0.00016,2.71749]
[1780279105876,45.24,73235.3,9.2,0.9249,0.00016,2.72329]
[1780279108897,45.24,73237.56,9.2,0.92528,0.00016,2.71304]
[1780279109904,45.24,73239.34,9.2,0.92557,0.00016,2.70506]
[1780279110911,45.23,73240.31,9.2,0.92573,0.00016,2.70071]
[1780279112925,45.23,73239.8,9.2,0.92592,0.00016,2.69149]
[1780279116959,45.23,73238.42,9.2,0.9257,0.00016,2.69759]
[1780279121993,45.23,73237.39,9.2,0.92554,0.00016,2.70209]
[1780279123000,45.23,73236.65,9.2,0.92542,0.00016,2.70536]
[1780279124018,45.23,73234.82,9.2,0.92512,0.00016,2.7135]
[1780279128040,45.23,73233.63,9.2,0.92493,0.00016,2.71865]
[1780279129047,45.23,73230.33,9.2,0.9244,0.00016,2.73337]
[1780279130054,45.23,73226.78,9.2,0.92381,0.00017,2.74923]
[1780279131061,45.23,73222.37,9.2,0.92309,0.00017,2.769]
[1780279131799,45.23,73222.37,9.2,0.92309,0.00017,2.769]
[1780279132068,45.23,73216.01,9.2,0.92203,0.00017,2.79764]
[1780279133075,45.23,73210.13,9.2,0.92104,0.00017,2.8242]
[1780279134082,45.23,73209.16,9.2,0.92089,0.00017,2.82841]
[1780279135089,45.22,73207.65,9.2,0.92064,0.00017,2.83509]
[1780279136288,45.22,73214.44,9.2,0.9218,0.00017,2.80394]
[1780279137103,45.22,73212.26,9.2,0.92143,0.00017,2.81366]
[1780279138110,45.22,73213.69,9.2,0.92168,0.00017,2.80697]
[1780279140124,45.22,73214.8,9.2,0.92188,0.00017,2.80155]
[1780279141131,45.21,73212.72,9.2,0.92154,0.00017,2.81082]
[1780279144152,45.21,73214.7,9.2,0.92189,0.00017,2.80126]
[1780279146166,45.21,73215.61,9.2,0.92206,0.00017,2.79678]
[1780279149186,45.2,73216.45,9.2,0.92222,0.00017,2.79248]
[1780279150194,45.2,73217.86,9.2,0.92246,0.00017,2.78593]
[1780279156236,45.19,73218.13,9.2,0.92254,0.00017,2.78382]
[1780279161271,45.19,73217.76,9.2,0.9225,0.00017,2.78475]
[1780279165299,45.18,73214.89,9.2,0.92204,0.00017,2.79718]
[1780279166306,45.18,73213.52,9.2,0.92182,0.00017,2.80326]
[1780279170333,45.18,73212.12,9.2,0.92161,0.00017,2.80894]
[1780279171341,45.18,73210.57,9.2,0.92164,0.00017,2.80418]
[1780279172348,45.17,73208.56,9.2,0.9213,0.00017,2.81315]
[1780279175023,45.17,73208.4,9.2,0.92128,0.00017,2.8137]
[1780279175219,45.17,73208.4,9.2,0.92128,0.00017,2.8137]
[1780279175290,45.17,73208.47,9.2,0.92131,0.00017,2.81299]
[1780279175369,45.17,73207.5,9.2,0.92115,0.00017,2.81741]
[1780279176376,45.17,73204.77,9.2,0.92069,0.00017,2.82969]
[1780279177383,45.17,73204.1,9.2,0.92058,0.00017,2.83255]
[1780279180205,45.16,73203.68,9.2,0.92052,0.00017,2.83425]
[1780279180244,45.16,73202.25,9.2,0.92029,0.00017,2.84035]
[1780279180417,45.16,73198.79,9.2,0.91969,0.00017,2.85622]
[1780279181917,45.16,73198.79,9.2,0.91969,0.00017,2.85622]
[1780279182019,45.16,73196.95,9.2,0.9194,0.00017,2.86418]
[1780279182431,45.16,73192.72,9.2,0.91866,0.00017,2.88367]
[1780279183438,45.16,73190.01,9.2,0.9182,0.00017,2.89592]
[1780279186918,45.14,73183.94,9.2,0.91718,0.00018,2.92279]
[1780279187467,45.14,73182.1,9.2,0.91687,0.00018,2.93098]
[1780279189481,45.14,73188.86,9.2,0.91809,0.00018,2.89886]
[1780279190488,45.13,73190.79,9.2,0.91844,0.00017,2.88961]
[1780279192503,45.13,73191.41,9.2,0.91857,0.00017,2.88613]
[1780279196531,45.12,73192.81,9.2,0.91886,0.00017,2.87845]
[1780279197539,45.12,73193.91,9.2,0.91906,0.00017,2.87308]
[1780279199552,45.11,73195.84,9.2,0.91941,0.00017,2.86362]
[1780279201566,45.11,73190.6,9.2,0.91852,0.00017,2.88726]
[1780279202573,45.1,73187.3,9.2,0.91796,0.00018,2.90224]
[1780279203580,45.1,73183.7,9.2,0.91734,0.00018,2.91862]
[1780279204587,45.1,73181.73,9.2,0.917,0.00018,2.92743]
[1780279208616,45.09,73174.5,9.2,0.91577,0.00018,2.95972]
[1780279209622,45.09,73175.55,9.2,0.91596,0.00018,2.95474]
[1780279210629,45.09,73179.1,9.2,0.9166,0.00018,2.9381]
[1780279211636,45.09,73179.85,9.2,0.91673,0.00018,2.93458]
[1780279212642,45.09,73178.85,9.2,0.91655,0.00018,2.93921]
[1780279214659,45.09,73177.28,9.2,0.91628,0.00018,2.94648]
[1780279215664,45.08,73181.0,9.2,0.91694,0.00018,2.92908]
[1780279216671,45.08,73182.83,9.2,0.91728,0.00018,2.9202]
[1780279217678,45.08,73184.58,9.2,0.9176,0.00018,2.91171]
[1780279219693,45.07,73186.4,9.2,0.91794,0.00018,2.90258]
[1780279220702,45.07,73191.43,9.2,0.91884,0.00017,2.87897]
[1780279221708,45.07,73196.05,9.2,0.91965,0.00017,2.85737]
[1780279222715,45.07,73187.02,9.2,0.91809,0.00018,2.89883]
[1780279223722,45.06,73180.48,9.2,0.91695,0.00018,2.9289]
[1780279224729,45.06,73177.6,9.2,0.91645,0.00018,2.94197]
[1780279227750,45.05,73174.47,9.2,0.91592,0.00018,2.95579]
[1780279228757,45.05,73173.32,9.2,0.91572,0.00018,2.96112]
[1780279230772,45.05,73171.8,9.2,0.91545,0.00018,2.96811]
[1780279231779,45.05,73168.52,9.2,0.91515,0.00018,2.97157]
[1780279232604,45.05,73168.52,9.2,0.91515,0.00018,2.97157]
[1780279233379,45.05,73164.67,9.2,0.91446,0.00018,2.98957]
[1780279233793,45.05,73159.87,9.2,0.91359,0.00018,3.01211]
[1780279235807,45.05,73167.29,9.2,0.91495,0.00018,2.97686]
[1780279236814,45.05,73175.76,9.2,0.91647,0.00018,2.93708]
[1780279237821,45.05,73179.86,9.2,0.9172,0.00018,2.91793]
[1780279239835,45.05,73178.86,9.2,0.91703,0.00018,2.92259]
[1780279240842,45.05,73179.77,9.2,0.91719,0.00018,2.91835]
[1780279242856,45.05,73177.71,9.2,0.91682,0.00018,2.92794]
[1780279244346,45.05,73176.9,9.2,0.91668,0.00018,2.93171]
[1780279244870,45.05,73173.97,9.2,0.91616,0.00018,2.94537]
[1780279245877,45.05,73176.12,9.2,0.91654,0.00018,2.93528]
[1780279246884,45.05,73177.82,9.2,0.91685,0.00018,2.92732]
[1780279247891,45.05,73179.32,9.2,0.91711,0.00018,2.92032]
[1780279248910,45.05,73190.22,9.2,0.91903,0.00017,2.86976]
[1780279249907,45.04,73192.13,9.2,0.91937,0.00017,2.86066]
[1780279250913,45.04,73191.14,9.2,0.91921,0.00017,2.86497]
[1780279251920,45.04,73191.92,9.2,0.91935,0.00017,2.8611]
[1780279252623,45.04,73191.92,9.2,0.91935,0.00017,2.8611]
[1780279255948,45.03,73191.12,9.2,0.91926,0.00017,2.86373]
[1780279256955,45.03,73185.2,9.2,0.91823,0.00018,2.89085]
[1780279257962,45.03,73182.38,9.2,0.91773,0.00018,2.90398]
[1780279258969,45.03,73180.55,9.2,0.91741,0.00018,2.91251]
[1780279260983,45.03,73184.1,9.2,0.91803,0.00018,2.89603]
[1780279261990,45.03,73186.54,9.2,0.91846,0.00018,2.88475]
[1780279262997,45.03,73190.21,9.2,0.9191,0.00017,2.86783]
[1780279264016,45.03,73196.38,9.2,0.92018,0.00017,2.83912]
[1780279265011,45.03,73192.27,9.2,0.91948,0.00017,2.85781]
[1780279269039,45.02,73197.01,9.2,0.92034,0.00017,2.83496]
[1780279270046,45.02,73202.29,9.2,0.92125,0.00017,2.81053]
[1780279271053,45.01,73204.52,9.2,0.92163,0.00017,2.80015]
[1780279272060,45.01,73201.48,9.2,0.92112,0.00017,2.81387]
[1780279275081,45.01,73200.45,9.2,0.92097,0.00017,2.818]
[1780279276089,45.01,73205.48,9.2,0.92183,0.00017,2.79481]
[1780279277096,45.01,73207.57,9.2,0.92219,0.00017,2.78511]
[1780279278103,45.0,73209.87,9.2,0.92259,0.00017,2.77449]
[1780279280117,45.0,73209.24,9.2,0.92249,0.00017,2.77709]
[1780279282131,45.0,73202.85,9.2,0.92142,0.00017,2.80595]
[1780279283138,45.0,73198.97,9.2,0.92076,0.00017,2.82353]
[1780279284145,45.0,73198.12,9.2,0.92062,0.00017,2.82722]
[1780279285155,44.99,73193.29,9.2,0.9198,0.00017,2.84922]
[1780279286162,44.99,73191.3,9.2,0.91946,0.00017,2.85815]
[1780279287169,44.99,73190.31,9.2,0.9193,0.00017,2.86246]
[1780279288195,44.99,73183.72,9.2,0.91816,0.00018,2.89271]
[1780279289188,44.99,73168.07,9.2,0.91539,0.00018,2.96549]
[1780279290195,44.99,73163.25,9.2,0.91452,0.00018,2.98811]
[1780279291202,44.98,73162.79,9.2,0.91473,0.00018,2.97827]
[1780279292209,44.98,73160.49,9.2,0.91432,0.00018,2.989]
[1780279293216,44.98,73159.31,9.2,0.91411,0.00018,2.99446]
[1780279294223,44.98,73160.94,9.2,0.91441,0.00018,2.98665]
[1780279295230,44.98,73170.89,9.2,0.91621,0.00018,2.93978]
[1780279296237,44.98,73175.08,9.2,0.91696,0.00018,2.92015]
[1780279297244,44.98,73174.04,9.2,0.91677,0.00018,2.925]
[1780279298251,44.98,73175.16,9.2,0.91697,0.00018,2.91976]
[1780279299258,44.98,73167.91,9.2,0.91568,0.00018,2.95369]
[1780279299697,44.98,73167.91,9.2,0.91568,0.00018,2.95369]
[1780279300265,44.98,73161.92,9.2,0.91459,0.00018,2.98182]
[1780279301272,44.98,73160.9,9.2,0.91441,0.00018,2.98653]
[1780279302279,44.98,73159.18,9.2,0.9141,0.00018,2.99454]
[1780279303286,44.98,73158.19,9.2,0.91393,0.00018,2.9991]
[1780279306630,44.97,73158.12,9.2,0.91393,0.00018,2.99906]
[1780279307314,44.97,73152.14,9.2,0.91283,0.00018,3.02727]
[1780279308192,44.97,73152.14,9.2,0.91283,0.00018,3.02727]
[1780279308322,44.97,73152.14,9.2,0.91283,0.00018,3.02727]
[1780279308346,44.97,73145.99,9.2,0.9117,0.00019,3.05637]
[1780279308958,44.97,73145.99,9.2,0.9117,0.00019,3.05637]
[1780279309199,44.97,73145.99,9.2,0.9117,0.00019,3.05637]
[1780279309340,44.97,73132.7,9.2,0.9092,0.00019,3.11984]
[1780279310347,44.97,73128.49,9.2,0.90841,0.00019,3.13982]
[1780279310912,44.97,73128.49,9.2,0.90841,0.00019,3.13982]
[1780279311359,44.97,73139.92,9.2,0.91059,0.00019,3.08454]
[1780279312409,44.97,73139.92,9.2,0.91059,0.00019,3.08454]
[1780279312446,44.96,73151.59,9.2,0.91278,0.00018,3.02862]
[1780279312717,44.96,73151.59,9.2,0.91278,0.00018,3.02862]
[1780279313371,44.96,73148.59,9.2,0.91223,0.00019,3.04272]
[1780279315384,44.96,73147.13,9.2,0.91198,0.00019,3.04929]
[1780279317399,44.96,73147.94,9.2,0.91214,0.00019,3.04503]
[1780279320419,44.95,73152.53,9.2,0.91301,0.00018,3.02263]
[1780279320594,44.95,73152.53,9.2,0.91301,0.00018,3.02263]
[1780279320914,44.95,73152.53,9.2,0.91301,0.00018,3.02263]
[1780279321428,44.95,73174.69,9.2,0.91704,0.00018,2.91812]
[1780279322437,44.95,73190.62,9.2,0.91984,0.00017,2.84403]
[1780279323444,44.95,73194.19,9.2,0.92047,0.00017,2.82724]
[1780279324451,44.94,73191.28,9.2,0.91998,0.00017,2.84039]
[1780279326466,44.94,73193.72,9.2,0.92042,0.00017,2.82871]
[1780279327473,44.94,73194.35,9.2,0.92053,0.00017,2.82557]
[1780279328479,44.94,73198.16,9.2,0.9212,0.00017,2.80786]
[1780279328743,44.94,73198.16,9.2,0.9212,0.00017,2.80786]
[1780279329487,44.93,73199.67,9.2,0.92146,0.00017,2.80073]
[1780279331502,44.93,73197.7,9.2,0.92114,0.00017,2.8094]
[1780279332509,44.93,73199.87,9.2,0.92152,0.00017,2.79928]
[1780279333516,44.93,73200.81,9.2,0.92168,0.00017,2.79479]
[1780279335530,44.93,73198.39,9.2,0.92128,0.00017,2.80553]
[1780279336538,44.92,73199.35,9.2,0.92145,0.00017,2.80097]
[1780279337545,44.92,73200.69,9.2,0.92169,0.00017,2.79466]
[1780279338552,44.92,73200.07,9.2,0.92159,0.00017,2.79732]
[1780279339559,44.92,73204.84,9.2,0.92241,0.00017,2.77537]
[1780279340567,44.92,73206.78,9.2,0.92274,0.00017,2.76636]
[1780279342580,44.92,73205.3,9.2,0.9225,0.00017,2.77285]
[1780279343587,44.92,73202.72,9.2,0.92207,0.00017,2.7845]
[1780279344594,44.91,73210.54,9.2,0.92339,0.00017,2.74877]
[1780279345601,44.91,73216.51,9.2,0.92439,0.00017,2.7216]
[1780279346608,44.91,73217.87,9.2,0.92462,0.00017,2.71537]
[1780279347821,44.91,73221.49,9.2,0.92522,0.00016,2.69898]
[1780279350240,44.91,73221.79,9.2,0.92527,0.00016,2.69763]
[1780279351224,44.91,73222.11,9.2,0.92532,0.00016,2.69616]
[1780279351324,44.91,73224.77,9.2,0.92604,0.00016,2.67269]
[1780279352868,44.91,73225.17,9.2,0.92611,0.00016,2.6709]
[1780279352905,44.91,73222.75,9.2,0.92571,0.00016,2.68176]
[1780279353659,44.91,73221.31,9.2,0.92548,0.00016,2.68822]
[1780279354665,44.91,73218.86,9.2,0.92507,0.00017,2.69923]
[1780279355672,44.91,73217.12,9.2,0.92478,0.00017,2.70705]
[1780279359213,44.91,73217.18,9.2,0.9248,0.00017,2.70671]
[1780279359803,44.91,73219.2,9.2,0.92513,0.00016,2.69756]
[1780279363728,44.91,73220.59,9.2,0.92536,0.00016,2.69126]
[1780279364735,44.91,73223.32,9.2,0.92581,0.00016,2.67901]
[1780279366748,44.91,73226.97,9.2,0.92641,0.00016,2.6627]
[1780279367756,44.91,73228.98,9.2,0.92673,0.00016,2.65377]
[1780279371802,44.91,73231.91,9.2,0.9272,0.00016,2.64088]
[1780279372808,44.91,73233.43,9.2,0.92744,0.00016,2.63418]
[1780279373815,44.91,73227.71,9.2,0.92651,0.00016,2.65981]
[1780279374822,44.91,73226.76,9.2,0.92636,0.00016,2.66409]
[1780279377843,44.91,73225.55,9.2,0.92616,0.00016,2.66961]
[1780279381871,44.92,73228.51,9.2,0.92663,0.00016,2.65651]
[1780279382878,44.92,73232.64,9.2,0.9273,0.00016,2.63817]
[1780279385899,44.92,73233.25,9.2,0.92739,0.00016,2.6357]
[1780279386906,44.92,73230.58,9.2,0.92695,0.00016,2.64766]
[1780279391941,44.92,73232.54,9.2,0.92726,0.00016,2.63926]
[1780279392947,44.92,73236.3,9.2,0.92786,0.00016,2.62265]
[1780279393955,44.92,73238.33,9.2,0.92818,0.00016,2.61377]
[1780279396231,44.92,73238.49,9.2,0.9282,0.00016,2.61318]
[1780279397266,44.92,73238.65,9.2,0.92823,0.00016,2.61259]
[1780279397284,44.93,73240.57,9.2,0.92853,0.00016,2.60423]
[1780279398477,44.93,73244.77,9.2,0.92919,0.00016,2.58586]
[1780279398990,44.93,73248.24,9.2,0.92974,0.00016,2.57047]
[1780279399997,44.92,73250.9,9.2,0.93016,0.00016,2.55869]
[1780279401004,44.92,73249.57,9.2,0.92996,0.00016,2.56439]
[1780279402011,44.92,73247.7,9.2,0.92967,0.00016,2.57246]
[1780279403018,44.92,73249.12,9.2,0.9299,0.00016,2.5661]
[1780279403880,44.92,73249.12,9.2,0.9299,0.00016,2.5661]
[1780279404027,44.92,73244.51,9.2,0.92918,0.00016,2.5862]
[1780279405034,44.92,73228.48,9.2,0.92661,0.00016,2.65705]
[1780279406041,44.92,73225.65,9.2,0.92616,0.00016,2.66942]
[1780279408055,44.91,73226.75,9.2,0.92636,0.00016,2.66393]
[1780279409062,44.91,73227.52,9.2,0.9265,0.00016,2.66021]
[1780279411078,44.91,73231.67,9.2,0.92745,0.00016,2.63026]
[1780279414098,44.91,73231.01,9.2,0.92733,0.00016,2.63344]
[1780279415106,44.91,73231.78,9.2,0.92746,0.00016,2.6301]
[1780279418126,44.91,73239.77,9.2,0.92873,0.00016,2.59478]
[1780279419133,44.91,73244.35,9.2,0.92946,0.00016,2.5747]
[1780279420140,44.91,73246.01,9.2,0.92971,0.00016,2.56751]
[1780279421147,44.92,73247.05,9.2,0.92987,0.00016,2.56306]
[1780279422356,44.92,73247.05,9.2,0.92987,0.00016,2.56306]
[1780279422435,44.92,73247.05,9.2,0.92987,0.00016,2.56306]
[1780279422508,44.91,73247.68,9.2,0.92998,0.00016,2.56018]
[1780279422776,44.91,73247.68,9.2,0.92998,0.00016,2.56018]
[1780279423161,44.91,73253.62,9.2,0.93091,0.00016,2.53413]
[1780279424385,44.91,73253.62,9.2,0.93091,0.00016,2.53413]
[1780279424461,44.91,73257.26,9.2,0.93148,0.00015,2.51823]
[1780279425175,44.91,73251.34,9.2,0.93056,0.00016,2.54392]
[1780279426189,44.91,73250.34,9.2,0.93041,0.00016,2.54819]
[1780279427196,44.91,73247.47,9.2,0.92996,0.00016,2.56064]
[1780279428203,44.91,73242.07,9.2,0.92911,0.00016,2.58421]
[1780279429624,44.91,73245.69,9.2,0.92969,0.00016,2.56815]
[1780279430217,44.91,73248.7,9.2,0.93017,0.00016,2.55484]
[1780279432230,44.91,73249.39,9.2,0.93028,0.00016,2.5516]
[1780279433238,44.9,73250.15,9.2,0.93041,0.00016,2.54817]
[1780279436259,44.9,73258.67,9.2,0.93174,0.00015,2.5108]
[1780279437266,44.9,73257.84,9.2,0.93161,0.00015,2.51435]
[1780279440234,44.9,73257.82,9.2,0.93161,0.00015,2.51433]
[1780279440287,44.9,73260.88,9.2,0.9321,0.00015,2.5006]
[1780279441294,44.89,73267.65,9.2,0.93315,0.00015,2.47096]
[1780279442301,44.89,73270.64,9.2,0.93361,0.00015,2.45772]
[1780279443308,44.89,73271.33,9.2,0.93373,0.00015,2.45437]
[1780279444315,44.88,73272.27,9.2,0.93389,0.00015,2.44996]
[1780279445322,44.88,73273.29,9.2,0.93405,0.00015,2.44522]
[1780279446329,44.88,73274.71,9.2,0.93428,0.00015,2.43878]
[1780279447336,44.87,73276.24,9.2,0.93452,0.00015,2.43189]
[1780279448343,44.87,73277.07,9.2,0.93465,0.00015,2.428]
[1780279448754,44.87,73277.07,9.2,0.93465,0.00015,2.428]
[1780279449138,44.87,73277.07,9.2,0.93465,0.00015,2.428]
[1780279449350,44.87,73283.22,9.2,0.93558,0.00015,2.40156]
[1780279450357,44.87,73281.73,9.2,0.93537,0.00015,2.40756]
[1780279451364,44.86,73280.79,9.2,0.93524,0.00015,2.41122]
[1780279452371,44.86,73281.57,9.2,0.93537,0.00015,2.40759]
[1780279453378,44.86,73285.23,9.2,0.93592,0.00015,2.3918]
[1780279455392,44.85,73286.08,9.2,0.93606,0.00015,2.38763]
[1780279458413,44.85,73290.91,9.2,0.93679,0.00015,2.36646]
[1780279459420,44.84,73290.18,9.2,0.9367,0.00015,2.36927]
[1780279460427,44.84,73289.08,9.2,0.93655,0.00015,2.37363]
[1780279461434,44.84,73284.08,9.2,0.93582,0.00015,2.39444]
[1780279462440,44.84,73288.2,9.2,0.93644,0.00015,2.37677]
[1780279463451,44.84,73291.36,9.2,0.9369,0.00014,2.36323]
[1780279464456,44.83,73288.2,9.2,0.93645,0.00015,2.37626]
[1780279465463,44.83,73288.83,9.2,0.93656,0.00015,2.37334]
[1780279466470,44.83,73289.99,9.2,0.93673,0.00015,2.3682]
[1780279467478,44.83,73289.32,9.2,0.93664,0.00015,2.37076]
[1780279468485,44.82,73291.09,9.2,0.93691,0.00014,2.36307]
[1780279470499,44.82,73291.66,9.2,0.93701,0.00014,2.3602]
[1780279472513,44.82,73293.47,9.2,0.93755,0.00014,2.34114]
[1780279473520,44.82,73292.63,9.2,0.93744,0.00014,2.34444]
[1780279474527,44.81,73290.63,9.2,0.93716,0.00014,2.35259]
[1780279476541,44.81,73291.56,9.2,0.93731,0.00014,2.34824]
[1780279477548,44.81,73290.49,9.2,0.93716,0.00014,2.35249]
[1780279478555,44.81,73285.9,9.2,0.9365,0.00015,2.37154]
[1780279482583,44.8,73285.18,9.2,0.93643,0.00015,2.37355]
[1780279483590,44.8,73284.09,9.2,0.93628,0.00015,2.37788]
[1780279485604,44.79,73285.43,9.2,0.93649,0.00015,2.37171]
[1780279487618,44.79,73284.86,9.2,0.93643,0.00015,2.3736]
[1780279488625,44.78,73285.77,9.2,0.93657,0.00015,2.36951]
[1780279489632,44.78,73287.63,9.2,0.93685,0.00015,2.36145]
[1780279491646,44.78,73284.45,9.2,0.9364,0.00015,2.37435]
[1780279492653,44.78,73283.1,9.2,0.93621,0.00015,2.37979]
[1780279497688,44.77,73281.38,9.2,0.93601,0.00015,2.38573]
[1780279498695,44.76,73269.82,9.2,0.9343,0.00015,2.43461]
[1780279499702,44.76,73265.65,9.2,0.93368,0.00015,2.4522]
[1780279500709,44.76,73270.38,9.2,0.9344,0.00015,2.43159]
[1780279501736,44.76,73272.68,9.2,0.93476,0.00015,2.4214]
[1780279503745,44.75,73273.49,9.2,0.9349,0.00015,2.41728]
[1780279504752,44.75,73280.42,9.2,0.93594,0.00015,2.38754]
[1780279505759,44.75,73282.08,9.2,0.9362,0.00015,2.3802]
[1780279507773,44.74,73287.71,9.2,0.93704,0.00015,2.35596]
[1780279508780,44.74,73292.47,9.2,0.93773,0.00014,2.33577]
[1780279509787,44.74,73294.3,9.2,0.938,0.00014,2.3279]
[1780279511177,44.74,73294.3,9.2,0.938,0.00014,2.3279]
[1780279511612,44.74,73294.3,9.2,0.938,0.00014,2.3279]
[1780279511656,44.73,73296.03,9.2,0.93826,0.00014,2.32033]
[1780279511801,44.73,73301.15,9.2,0.93899,0.00014,2.29907]
[1780279512808,44.73,73303.11,9.2,0.93928,0.00014,2.29079]
[1780279514675,44.73,73303.11,9.2,0.93928,0.00014,2.29079]
[1780279514683,44.73,73303.03,9.2,0.93927,0.00014,2.29087]
[1780279514822,44.73,73303.81,9.2,0.93938,0.00014,2.28765]
[1780279515829,44.73,73309.45,9.2,0.94018,0.00014,2.26431]
[1780279516836,44.73,73316.88,9.2,0.94121,0.00014,2.23382]
[1780279517843,44.73,73317.59,9.2,0.94131,0.00014,2.23085]
[1780279518850,44.73,73318.72,9.2,0.94147,0.00014,2.2262]
[1780279520865,44.73,73320.46,9.2,0.94171,0.00014,2.21909]
[1780279521871,44.73,73322.91,9.2,0.94204,0.00014,2.20916]
[1780279524891,44.73,73321.01,9.2,0.94178,0.00014,2.21686]
[1780279525899,44.73,73316.34,9.2,0.94114,0.00014,2.23583]
[1780279526906,44.73,73317.84,9.2,0.94135,0.00014,2.22969]
[1780279527913,44.73,73323.33,9.2,0.9421,0.00014,2.20739]
[1780279528919,44.73,73324.82,9.2,0.9423,0.00014,2.20138]
[1780279533955,44.73,73326.36,9.2,0.94276,0.00013,2.18455]
[1780279535969,44.73,73327.39,9.2,0.9429,0.00013,2.18048]
[1780279536976,44.73,73328.05,9.2,0.94299,0.00013,2.17788]
[1780279537983,44.73,73329.55,9.2,0.94319,0.00013,2.17191]
[1780279542748,44.73,73329.61,9.2,0.94319,0.00013,2.17184]
[1780279542011,44.73,73330.32,9.2,0.94328,0.00013,2.16905]
[1780279542792,44.73,73330.32,9.2,0.94328,0.00013,2.16905]
[1780279543017,44.73,73333.31,9.2,0.94368,0.00013,2.15716]
[1780279544025,44.73,73335.43,9.2,0.94396,0.00013,2.14879]
[1780279545032,44.73,73336.23,9.2,0.94406,0.00013,2.1457]
[1780279546159,44.73,73338.25,9.2,0.94432,0.00013,2.13777]
[1780279547046,44.73,73338.77,9.2,0.94439,0.00013,2.13582]
[1780279550067,44.74,73340.51,9.2,0.94461,0.00013,2.12926]
[1780279551074,44.74,73339.85,9.2,0.94452,0.00013,2.132]
[1780279552470,44.74,73339.85,9.2,0.94452,0.00013,2.132]
[1780279553275,44.74,73340.04,9.2,0.94454,0.00013,2.13136]
[1780279554095,44.74,73335.4,9.2,0.94392,0.00013,2.15002]
[1780279555102,44.74,73334.05,9.2,0.94373,0.00013,2.15549]
[1780279556124,44.74,73328.85,9.2,0.94304,0.00013,2.17636]
[1780279557131,44.74,73326.77,9.2,0.94276,0.00013,2.18476]
[1780279558138,44.74,73327.39,9.2,0.94284,0.00013,2.1823]
[1780279559145,44.74,73324.47,9.2,0.94244,0.00014,2.19409]
[1780279562166,44.74,73325.16,9.2,0.94253,0.00014,2.19136]
[1780279567201,44.74,73324.32,9.2,0.94242,0.00014,2.19486]
[1780279568540,44.74,73324.32,9.2,0.94242,0.00014,2.19486]
[1780279568752,44.74,73334.28,9.2,0.94375,0.00013,2.15495]
[1780279569215,44.75,73345.03,9.2,0.94516,0.00013,2.11243]
[1780279570222,44.75,73347.31,9.2,0.94546,0.00013,2.10361]
[1780279571229,44.75,73346.39,9.2,0.94533,0.00013,2.10739]
[1780279572236,44.75,73337.42,9.2,0.94415,0.00013,2.143]
[1780279573243,44.75,73336.84,9.2,0.94407,0.00013,2.1454]
[1780279574250,44.75,73336.2,9.2,0.94398,0.00013,2.14805]
[1780279575257,44.75,73335.05,9.2,0.94383,0.00013,2.15272]
[1780279576124,44.75,73335.05,9.2,0.94383,0.00013,2.15272]
[1780279576264,44.75,73327.06,9.2,0.94276,0.00013,2.18477]
[1780279577271,44.75,73325.69,9.2,0.94257,0.00014,2.19032]
[1780279579285,44.75,73330.61,9.2,0.94323,0.00013,2.17062]
[1780279580292,44.75,73335.73,9.2,0.94391,0.00013,2.15024]
[1780279582456,44.75,73335.22,9.2,0.94384,0.00013,2.15236]
[1780279582548,44.75,73336.16,9.2,0.94396,0.00013,2.1487]
[1780279583313,44.76,73336.98,9.2,0.94407,0.00013,2.14553]
[1780279584320,44.76,73337.78,9.2,0.94417,0.00013,2.14245]
[1780279585327,44.76,73339.38,9.2,0.94438,0.00013,2.1362]
[1780279586334,44.76,73336.32,9.2,0.94397,0.00013,2.14847]
[1780279587340,44.76,73341.8,9.2,0.94469,0.00013,2.12683]
[1780279588348,44.76,73348.0,9.2,0.94549,0.00013,2.10252]
[1780279589355,44.76,73342.49,9.2,0.94477,0.00013,2.12439]
[1780279590362,44.76,73338.93,9.2,0.9443,0.00013,2.13862]
[1780279594390,44.77,73338.39,9.2,0.94446,0.00013,2.1306]
[1780279595397,44.77,73334.65,9.2,0.94396,0.00013,2.14556]
[1780279596404,44.77,73333.42,9.2,0.9438,0.00013,2.15055]
[1780279597411,44.77,73337.04,9.2,0.94427,0.00013,2.13625]
[1780279598418,44.77,73342.03,9.2,0.94493,0.00013,2.11662]
[1780279599424,44.77,73344.06,9.2,0.94519,0.00013,2.10876]
[1780279600432,44.77,73345.67,9.2,0.94539,0.00013,2.10258]
[1780279601438,44.77,73346.33,9.2,0.94547,0.00013,2.10016]
[1780279603453,44.78,73343.93,9.2,0.94515,0.00013,2.10992]
[1780279605467,44.78,73345.24,9.2,0.94531,0.00013,2.10507]
[1780279608488,44.78,73344.09,9.2,0.94514,0.00013,2.11007]
[1780279611509,44.79,73344.65,9.2,0.9452,0.00013,2.10832]
[1780279613523,44.79,73341.95,9.2,0.94484,0.00013,2.11926]
[1780279614531,44.79,73340.92,9.2,0.9447,0.00013,2.12347]
[1780279616544,44.79,73338.79,9.2,0.94441,0.00013,2.13215]
[1780279617551,44.79,73337.5,9.2,0.94424,0.00013,2.13738]
[1780279621579,44.8,73338.77,9.2,0.94439,0.00013,2.13278]
[1780279622586,44.8,73343.52,9.2,0.94501,0.00013,2.11413]
[1780279623593,44.8,73344.64,9.2,0.94515,0.00013,2.10986]
[1780279628628,44.81,73345.04,9.2,0.94518,0.00013,2.10903]
[1780279630642,44.81,73344.39,9.2,0.94508,0.00013,2.11189]
[1780279631649,44.81,73346.31,9.2,0.94533,0.00013,2.10448]
[1780279632656,44.81,73348.42,9.2,0.9456,0.00013,2.09636]
[1780279637691,44.82,73348.49,9.2,0.94558,0.00013,2.09694]
[1780279639705,44.82,73349.75,9.2,0.94573,0.00013,2.09235]
[1780279640290,44.82,73349.75,9.2,0.94573,0.00013,2.09235]
[1780279640712,44.82,73351.97,9.2,0.94601,0.00013,2.08385]
[1780279641719,44.82,73358.9,9.2,0.94689,0.00013,2.0571]
[1780279642726,44.83,73363.99,9.2,0.94753,0.00013,2.03768]
[1780279643733,44.83,73365.03,9.2,0.94765,0.00013,2.03395]
[1780279644428,44.83,73365.03,9.2,0.94765,0.00013,2.03395]
[1780279644740,44.83,73372.88,9.2,0.94863,0.00012,2.00381]
[1780279645747,44.82,73381.93,9.2,0.94976,0.00012,1.9689]
[1780279646754,44.82,73384.82,9.2,0.95013,0.00012,1.95745]
[1780279647760,44.81,73386.32,9.2,0.95033,0.00012,1.95127]
[1780279648236,44.81,73386.32,9.2,0.95033,0.00012,1.95127]
[1780279648662,44.81,73386.32,9.2,0.95033,0.00012,1.95127]
[1780279648768,44.81,73392.7,9.2,0.95111,0.00012,1.92691]
[1780279649774,44.8,73398.06,9.2,0.95176,0.00012,1.90654]
[1780279650782,44.8,73400.52,9.2,0.95206,0.00012,1.89699]
[1780279651788,44.79,73400.14,9.2,0.95226,0.00012,1.88784]
[1780279652795,44.79,73398.3,9.2,0.95206,0.00012,1.89415]
[1780279653803,44.79,73397.56,9.2,0.95199,0.00012,1.89642]
[1780279654810,44.78,73400.73,9.2,0.95238,0.00012,1.8843]
[1780279655817,44.78,73405.15,9.2,0.9529,0.00012,1.86768]
[1780279656824,44.78,73407.39,9.2,0.95318,0.00012,1.8591]
[1780279658838,44.77,73406.29,9.2,0.95307,0.00012,1.8623]
[1780279659845,44.77,73408.42,9.2,0.95333,0.00011,1.85415]
[1780279660852,44.76,73409.23,9.2,0.95344,0.00011,1.8508]
[1780279661859,44.76,73407.61,9.2,0.95326,0.00011,1.85629]
[1780279662866,44.75,73408.31,9.2,0.95336,0.00011,1.85336]
[1780279665887,44.74,73409.03,9.2,0.95348,0.00011,1.84957]
[1780279666894,44.74,73408.47,9.2,0.95342,0.00011,1.85121]
[1780279667901,44.74,73399.55,9.2,0.9524,0.00012,1.8834]
[1780279668908,44.7,73396.29,9.2,0.95214,0.00012,1.89153]
[1780279669915,44.7,73398.34,9.2,0.9524,0.00012,1.88355]
[1780279671929,44.69,73399.1,9.2,0.95252,0.00012,1.87987]
[1780279672936,44.69,73399.67,9.2,0.9526,0.00012,1.87734]
[1780279673943,44.69,73404.09,9.2,0.95312,0.00012,1.86074]
[1780279674990,44.69,73404.09,9.2,0.95312,0.00012,1.86074]
[1780279675192,44.68,73405.63,9.2,0.95332,0.00012,1.8543]
[1780279675957,44.68,73410.22,9.2,0.95385,0.00011,1.83764]
[1780279676964,44.68,73412.37,9.2,0.95411,0.00011,1.82948]
[1780279677971,44.67,73411.69,9.2,0.95404,0.00011,1.83157]
[1780279678978,44.67,73411.07,9.2,0.95398,0.00011,1.83346]
[1780279680992,44.66,73409.2,9.2,0.95379,0.00011,1.83952]
[1780279682864,44.66,73410.4,9.2,0.95395,0.00011,1.83445]
[1780279688041,44.64,73411.38,9.2,0.95413,0.00011,1.82877]
[1780279690056,44.63,73410.59,9.2,0.95406,0.00011,1.83093]
[1780279691063,44.63,73409.05,9.2,0.9539,0.00011,1.83615]
[1780279692070,44.63,73406.81,9.2,0.95365,0.00011,1.84391]
[1780279693077,44.62,73406.25,9.2,0.9536,0.00011,1.84557]
[1780279698148,44.61,73405.99,9.2,0.95362,0.00011,1.84501]
[1780279698397,44.61,73416.84,9.2,0.95486,0.00011,1.80548]
[1780279699704,44.61,73416.84,9.2,0.95486,0.00011,1.80548]
[1780279699760,44.6,73426.73,9.2,0.95597,0.00011,1.76995]
[1780279700127,44.6,73430.38,9.2,0.95637,0.00011,1.75682]
[1780279701134,44.6,73436.22,9.2,0.95701,0.00011,1.73611]
[1780279702141,44.6,73439.59,9.2,0.95738,0.00011,1.72416]
[1780279703148,44.6,73440.32,9.2,0.95746,0.00011,1.72145]
[1780279705165,44.59,73442.03,9.2,0.95766,0.00011,1.71517]
[1780279706171,44.59,73442.78,9.2,0.95774,0.00011,1.71241]
[1780279707178,44.59,73442.03,9.2,0.95767,0.00011,1.71485]
[1780279708185,44.59,73440.79,9.2,0.95754,0.00011,1.71899]
[1780279709289,44.59,73440.79,9.2,0.95754,0.00011,1.71899]
[1780279709391,44.59,73444.94,9.2,0.95799,0.00011,1.70446]
[1780279710199,44.59,73446.41,9.2,0.95815,0.00011,1.69925]
[1780279712214,44.58,73445.2,9.2,0.95824,0.00011,1.69356]
[1780279714284,44.58,73445.08,9.2,0.95824,0.00011,1.69385]
[1780279714363,44.58,73444.04,9.2,0.95813,0.00011,1.6973]
[1780279715235,44.58,73443.14,9.2,0.95804,0.00011,1.70027]
[1780279720270,44.58,73443.33,9.2,0.95808,0.00011,1.69895]
[1780279722284,44.57,73445.0,9.2,0.95826,0.00011,1.69293]
[1780279723291,44.57,73443.83,9.2,0.95814,0.00011,1.69684]
[1780279725305,44.57,73441.89,9.2,0.95795,0.00011,1.70327]
[1780279728326,44.57,73427.34,9.2,0.95639,0.00011,1.75362]
[1780279729333,44.57,73417.06,9.2,0.95524,0.00011,1.79045]
[1780279730341,44.57,73411.67,9.2,0.95463,0.00011,1.81007]
[1780279731478,44.57,73411.67,9.2,0.95463,0.00011,1.81007]
[1780279731487,44.57,73401.88,9.2,0.95351,0.00012,1.84578]
[1780279732355,44.58,73399.93,9.2,0.95327,0.00012,1.85311]
[1780279733362,44.58,73399.22,9.2,0.95319,0.00012,1.8559]
[1780279735376,44.58,73398.14,9.2,0.95305,0.00012,1.86025]
[1780279737390,44.58,73397.06,9.2,0.95291,0.00012,1.86459]
[1780279740752,44.59,73396.23,9.2,0.9528,0.00012,1.86819]
[1780279741418,44.59,73388.87,9.2,0.95193,0.00012,1.89551]
[1780279742425,44.59,73388.07,9.2,0.95183,0.00012,1.89861]
[1780279744439,44.59,73385.87,9.2,0.95156,0.00012,1.90703]
[1780279749476,44.6,73385.36,9.2,0.95148,0.00012,1.90951]
[1780279750483,44.6,73386.52,9.2,0.95161,0.00012,1.90531]
[1780279753505,44.6,73385.19,9.2,0.95144,0.00012,1.91062]
[1780279756525,44.61,73385.9,9.2,0.95152,0.00012,1.90832]
[1780279757532,44.61,73389.65,9.2,0.95196,0.00012,1.89453]
[1780279761560,44.61,73390.56,9.2,0.95205,0.00012,1.89172]
[1780279763573,44.61,73389.67,9.2,0.95193,0.00012,1.8953]
[1780279766595,44.62,73388.83,9.2,0.95182,0.00012,1.89882]
[1780279767602,44.62,73387.43,9.2,0.95165,0.00012,1.90415]
[1780279768608,44.62,73386.48,9.2,0.95154,0.00012,1.9078]
[1780279771630,44.62,73386.28,9.2,0.95174,0.00012,1.89875]
[1780279773691,44.62,73386.02,9.2,0.9517,0.00012,1.89984]
[1780279773739,44.63,73385.59,9.2,0.95165,0.00012,1.90156]
[1780279774469,44.63,73385.59,9.2,0.95165,0.00012,1.90156]
[1780279774651,44.63,73384.18,9.2,0.95147,0.00012,1.90693]
[1780279776665,44.63,73394.6,9.2,0.9527,0.00012,1.86868]
[1780279777672,44.63,73396.94,9.2,0.95296,0.00012,1.86028]
[1780279781699,44.64,73397.74,9.2,0.95303,0.00012,1.85814]
[1780279782707,44.64,73398.38,9.2,0.9531,0.00012,1.85599]
[1780279784721,44.64,73399.39,9.2,0.9532,0.00012,1.85271]
[1780279785728,44.64,73399.93,9.2,0.95326,0.00012,1.85095]
[1780279786735,44.65,73404.8,9.2,0.95381,0.00011,1.83345]
[1780279787742,44.65,73406.95,9.2,0.95405,0.00011,1.8259]
[1780279789756,44.65,73407.48,9.2,0.9541,0.00011,1.82448]
[1780279790472,44.65,73407.48,9.2,0.9541,0.00011,1.82448]
[1780279790763,44.65,73409.88,9.2,0.95436,0.00011,1.81608]
[1780279794791,44.66,73413.64,9.2,0.95475,0.00011,1.80361]
[1780279795798,44.67,73416.34,9.2,0.95505,0.00011,1.79423]
[1780279796805,44.66,73419.22,9.2,0.95538,0.00011,1.78367]
[1780279798820,44.66,73422.05,9.2,0.95569,0.00011,1.77366]
[1780279799827,44.67,73425.69,9.2,0.95608,0.00011,1.76111]
[1780279800834,44.66,73426.26,9.2,0.95615,0.00011,1.75886]
[1780279802848,44.66,73427.24,9.2,0.95627,0.00011,1.75494]
[1780279803855,44.66,73427.73,9.2,0.95633,0.00011,1.75299]
[1780279807883,44.65,73426.13,9.2,0.95619,0.00011,1.75774]
[1780279808890,44.65,73424.4,9.2,0.956,0.00011,1.76361]
[1780279809897,44.65,73425.99,9.2,0.95619,0.00011,1.75776]
[1780279811911,44.65,73427.18,9.2,0.95629,0.00011,1.75428]
[1780279816946,44.67,73427.17,9.2,0.95624,0.00011,1.7561]
[1780279817953,44.67,73427.85,9.2,0.9563,0.00011,1.75407]
[1780279818960,44.67,73428.36,9.2,0.95635,0.00011,1.75263]
[1780279823995,44.69,73428.27,9.2,0.95628,0.00011,1.75475]
[1780279830037,44.71,73428.28,9.2,0.95622,0.00011,1.75686]
[1780279833058,44.72,73428.21,9.2,0.9564,0.00011,1.74839]
[1780279834075,44.72,73427.5,9.2,0.95631,0.00011,1.75125]
[1780279835072,44.72,73426.42,9.2,0.95618,0.00011,1.75541]
[1780279836079,44.73,73425.2,9.2,0.95604,0.00011,1.76007]
[1780279838093,44.73,73426.38,9.2,0.95614,0.00011,1.75662]
[1780279843128,44.75,73426.65,9.2,0.95612,0.00011,1.75742]
[1780279844135,44.75,73425.91,9.2,0.95603,0.00011,1.76037]
[1780279848163,44.76,73426.65,9.2,0.95607,0.00011,1.75914]
[1780279849170,44.77,73427.29,9.2,0.95613,0.00011,1.75722]
[1780279850177,44.77,73427.99,9.2,0.95619,0.00011,1.7551]
[1780279855212,44.79,73428.28,9.2,0.95616,0.00011,1.75617]
[1780279857226,44.79,73427.77,9.2,0.95608,0.00011,1.75866]
[1780279864275,44.82,73425.93,9.2,0.95581,0.00011,1.76753]
[1780279866289,44.82,73424.85,9.2,0.95567,0.00011,1.77199]
[1780279867296,44.82,73425.34,9.2,0.95571,0.00011,1.77058]
[1780279869310,44.83,73420.07,9.2,0.95512,0.00011,1.78958]
[1780279870317,44.83,73415.7,9.2,0.95461,0.00011,1.80577]
[1780279871324,44.83,73420.48,9.2,0.95513,0.00011,1.78899]
[1780279872331,44.84,73419.94,9.2,0.95506,0.00011,1.79121]
[1780279874345,44.84,73419.32,9.2,0.95498,0.00011,1.79398]
[1780279877366,44.85,73416.04,9.2,0.95458,0.00011,1.80653]
[1780279878373,44.85,73413.44,9.2,0.95428,0.00011,1.8161]
[1780279880387,44.86,73414.44,9.2,0.95438,0.00011,1.81301]
[1780279881394,44.86,73413.35,9.2,0.95425,0.00011,1.81717]
[1780279882401,44.86,73412.4,9.2,0.95413,0.00011,1.82082]
[1780279886429,44.87,73416.73,9.2,0.95459,0.00011,1.80626]
[1780279888443,44.87,73418.12,9.2,0.95473,0.00011,1.80181]
[1780279890457,44.88,73415.59,9.2,0.95443,0.00011,1.81139]
[1780279891464,44.88,73414.14,9.2,0.95449,0.00011,1.80687]
[1780279892471,44.88,73413.63,9.2,0.95442,0.00011,1.80894]
[1780279894484,44.88,73412.76,9.2,0.95433,0.00011,1.81198]
[1780279899520,44.87,73412.27,9.2,0.95433,0.00011,1.81206]
[1780279902541,44.86,73409.61,9.2,0.95406,0.00011,1.82061]
[1780279905562,44.85,73408.85,9.2,0.954,0.00011,1.8223]
[1780279908583,44.84,73410.3,9.2,0.9542,0.00011,1.81604]
[1780279910597,44.83,73411.9,9.2,0.9544,0.00011,1.80962]
[1780279911604,44.83,73415.04,9.2,0.95477,0.00011,1.79806]
[1780279916639,44.82,73415.28,9.2,0.95484,0.00011,1.79567]
[1780279920667,44.81,73413.38,9.2,0.95467,0.00011,1.80123]
[1780279921873,44.81,73413.38,9.2,0.95467,0.00011,1.80123]
[1780279921879,44.8,73416.93,9.2,0.95507,0.00011,1.78825]
[1780279922682,44.8,73426.95,9.2,0.95619,0.00011,1.75253]
[1780279923688,44.8,73429.84,9.2,0.95652,0.00011,1.74216]
[1780279926743,44.8,73429.47,9.2,0.95649,0.00011,1.74302]
[1780279926939,44.8,73429.47,9.2,0.95649,0.00011,1.74302]
[1780279927019,44.79,73431.9,9.2,0.95676,0.00011,1.73431]
[1780279927717,44.79,73435.06,9.2,0.95711,0.00011,1.7231]
[1780279928724,44.79,73436.93,9.2,0.95731,0.00011,1.71642]
[1780279933759,44.78,73436.95,9.2,0.95734,0.00011,1.71548]
[1780279937787,44.78,73435.47,9.2,0.95719,0.00011,1.72051]
[1780279942822,44.8,73434.8,9.2,0.95705,0.00011,1.72484]
[1780279945843,44.81,73436.32,9.2,0.95718,0.00011,1.72075]
[1780279946850,44.81,73437.98,9.2,0.95735,0.00011,1.7154]
[1780279947858,44.81,73438.64,9.2,0.95742,0.00011,1.71295]
[1780279950878,44.81,73436.51,9.2,0.95721,0.00011,1.71983]
[1780279951885,44.81,73434.0,9.2,0.95715,0.00011,1.71921]
[1780279952892,44.82,73432.8,9.2,0.95701,0.00011,1.72378]
[1780279953899,44.82,73427.66,9.2,0.95644,0.00011,1.74211]
[1780279954907,44.82,73424.84,9.2,0.95612,0.00011,1.75237]
[1780279955914,44.82,73422.21,9.2,0.95582,0.00011,1.76198]
[1780279956921,44.83,73420.28,9.2,0.95559,0.00011,1.76913]
[1780279959942,44.84,73420.94,9.2,0.95564,0.00011,1.76777]
[1780279960949,44.84,73420.38,9.2,0.95556,0.00011,1.77008]
[1780279963969,44.85,73419.43,9.2,0.95543,0.00011,1.77439]
[1780279969005,44.86,73419.03,9.2,0.95534,0.00011,1.77736]
[1780279974040,44.87,73418.9,9.2,0.95527,0.00011,1.77934]
[1780279981089,44.89,73418.81,9.2,0.9552,0.00011,1.78177]
[1780279982096,44.9,73422.61,9.2,0.95561,0.00011,1.76862]
[1780279983103,44.9,73424.54,9.2,0.95581,0.00011,1.76213]
[1780279986124,44.91,73425.56,9.2,0.9559,0.00011,1.75953]
[1780279988138,44.91,73429.49,9.2,0.95631,0.00011,1.7464]
[1780279989145,44.92,73432.06,9.2,0.95658,0.00011,1.73778]
[1780279993173,44.93,73432.95,9.2,0.95663,0.00011,1.73614]
[1780279994180,44.93,73436.17,9.2,0.95696,0.00011,1.72532]
[1780279996426,44.94,73436.43,9.2,0.95698,0.00011,1.7248]
[1780279997201,44.94,73441.14,9.2,0.95746,0.00011,1.70929]
[1780279998208,44.94,73442.38,9.2,0.9576,0.00011,1.70485]
[1780280000222,44.94,73439.39,9.2,0.95729,0.00011,1.71485]
[1780280001229,44.94,73438.16,9.2,0.95716,0.00011,1.71892]
[1780280002044,44.94,73438.16,9.2,0.95716,0.00011,1.71892]
[1780280002236,44.94,73434.7,9.2,0.95679,0.00011,1.73075]
[1780280003244,44.94,73431.07,9.2,0.95639,0.00011,1.7438]
[1780280004251,44.94,73430.21,9.2,0.95628,0.00011,1.74719]
[1780280005258,44.95,73428.93,9.2,0.95613,0.00011,1.75203]
[1780280008279,44.95,73426.18,9.2,0.9558,0.00011,1.76273]
[1780280009286,44.96,73425.08,9.2,0.95566,0.00011,1.76694]
[1780280010293,44.96,73424.22,9.2,0.95556,0.00011,1.7703]
[1780280011301,44.96,73423.2,9.2,0.95567,0.00011,1.76433]
[1780280014321,44.97,73422.39,9.2,0.95555,0.00011,1.76813]
[1780280015328,44.97,73421.35,9.2,0.95542,0.00011,1.77212]
[1780280016335,44.98,73419.94,9.2,0.95525,0.00011,1.77742]
[1780280017341,44.98,73417.15,9.2,0.95493,0.00011,1.78762]
[1780280019356,44.99,73416.42,9.2,0.95483,0.00011,1.79081]
[1780280022755,45.0,73416.99,9.2,0.95486,0.00011,1.7899]
[1780280025398,45.0,73418.1,9.2,0.95497,0.00011,1.78653]
[1780280028419,45.01,73418.7,9.2,0.955,0.00011,1.78554]
[1780280030675,45.02,73419.27,9.2,0.95505,0.00011,1.78409]
[1780280032446,45.02,73419.88,9.2,0.9551,0.00011,1.7825]
[1780280033454,45.02,73418.83,9.2,0.95497,0.00011,1.78651]
[1780280038489,45.04,73419.0,9.2,0.95494,0.00011,1.78732]
[1780280040503,45.04,73417.37,9.2,0.95474,0.00011,1.79366]
[1780280043525,45.05,73418.16,9.2,0.95481,0.00011,1.79166]
[1780280044532,45.05,73421.51,9.2,0.95517,0.00011,1.78006]
[1780280046546,45.06,73422.66,9.2,0.95528,0.00011,1.77658]
[1780280047553,45.06,73426.11,9.2,0.95566,0.00011,1.76472]
[1780280051581,45.07,73426.95,9.2,0.95571,0.00011,1.76303]
[1780280052568,45.07,73426.95,9.2,0.95571,0.00011,1.76303]
[1780280053005,45.07,73431.37,9.2,0.95618,0.00011,1.74787]
[1780280053595,45.07,73444.55,9.2,0.95761,0.00011,1.70201]
[1780280054602,45.07,73445.28,9.2,0.95769,0.00011,1.69934]
[1780280056616,45.07,73445.84,9.2,0.95776,0.00011,1.69711]
[1780280057624,45.06,73445.3,9.2,0.95771,0.00011,1.6988]
[1780280058629,45.06,73447.07,9.2,0.9579,0.00011,1.69259]
[1780280059637,45.06,73450.57,9.2,0.95828,0.00011,1.6805]
[1780280063668,45.06,73449.9,9.2,0.95822,0.00011,1.68228]
[1780280065680,45.05,73450.66,9.2,0.95831,0.0001,1.67944]
[1780280066687,45.05,73452.38,9.2,0.95849,0.0001,1.67347]
[1780280067694,45.05,73458.24,9.2,0.95911,0.0001,1.65355]
[1780280068701,45.05,73459.77,9.2,0.95927,0.0001,1.64832]
[1780280069708,45.05,73460.26,9.2,0.95932,0.0001,1.6466]
[1780280072325,45.05,73460.49,9.2,0.95957,0.0001,1.63614]
[1780280072729,45.05,73461.75,9.2,0.9597,0.0001,1.63187]
[1780280074744,45.05,73462.42,9.2,0.95977,0.0001,1.62955]
[1780280075750,45.05,73460.58,9.2,0.95958,0.0001,1.63565]
[1780280076758,45.05,73459.6,9.2,0.95948,0.0001,1.63888]
[1780280078772,45.05,73457.43,9.2,0.95926,0.0001,1.64604]
[1780280079779,45.05,73455.94,9.2,0.95911,0.0001,1.65098]
[1780280084814,45.04,73454.51,9.2,0.95897,0.0001,1.6554]
[1780280089850,45.04,73454.37,9.2,0.95897,0.0001,1.65544]
[1780280091864,45.04,73451.71,9.2,0.9587,0.0001,1.66426]
[1780280092871,45.04,73450.57,9.2,0.95859,0.0001,1.66802]
[1780280094885,45.04,73449.27,9.2,0.95842,0.0001,1.67337]
[1780280099920,45.07,73446.13,9.2,0.95802,0.00011,1.68637]
[1780280100927,45.07,73444.95,9.2,0.95788,0.00011,1.69084]
[1780280101937,45.07,73446.75,9.2,0.95806,0.00011,1.68512]
[1780280102943,45.08,73450.8,9.2,0.95847,0.0001,1.67179]
[1780280103950,45.08,73451.45,9.2,0.95852,0.0001,1.67005]
[1780280104957,45.08,73453.42,9.2,0.95873,0.0001,1.66327]
[1780280106971,45.08,73455.23,9.2,0.95893,0.0001,1.65696]
[1780280110999,45.08,73453.26,9.2,0.95873,0.0001,1.66326]
[1780280112009,45.07,73452.04,9.2,0.95861,0.0001,1.66729]
[1780280114022,45.07,73450.86,9.2,0.95849,0.0001,1.67108]
[1780280115029,45.07,73448.79,9.2,0.95828,0.00011,1.67801]
[1780280116036,45.07,73447.35,9.2,0.95813,0.00011,1.68279]
[1780280120065,45.07,73440.69,9.2,0.95742,0.00011,1.70565]
[1780280121072,45.07,73438.2,9.2,0.95714,0.00011,1.71465]
[1780280124092,45.09,73436.88,9.2,0.95696,0.00011,1.7204]
[1780280127114,45.1,73435.88,9.2,0.95682,0.00011,1.72502]
[1780280128121,45.1,73433.52,9.2,0.95655,0.00011,1.73359]
[1780280129128,45.1,73432.9,9.2,0.95647,0.00011,1.73611]
[1780280130135,45.11,73428.49,9.2,0.95598,0.00011,1.75186]
[1780280131142,45.11,73423.96,9.2,0.9557,0.00011,1.75817]
[1780280133156,45.11,73423.11,9.2,0.95558,0.00011,1.7618]
[1780280134163,45.12,73421.36,9.2,0.95538,0.00011,1.76828]
[1780280135170,45.12,73422.16,9.2,0.95546,0.00011,1.76577]
[1780280136177,45.12,73422.79,9.2,0.95552,0.00011,1.76386]
[1780280137184,45.13,73425.38,9.2,0.9558,0.00011,1.75509]
[1780280143226,45.14,73426.64,9.2,0.95587,0.00011,1.75264]
[1780280144233,45.15,73427.26,9.2,0.95593,0.00011,1.7508]
[1780280146247,45.15,73427.94,9.2,0.95599,0.00011,1.74909]
[1780280147254,45.15,73428.57,9.2,0.95604,0.00011,1.74722]
[1780280151282,45.17,73426.84,9.2,0.95581,0.00011,1.75462]
[1780280152289,45.17,73425.28,9.2,0.95563,0.00011,1.76041]
[1780280157324,45.18,73424.91,9.2,0.95554,0.00011,1.76328]
[1780280158331,45.19,73423.05,9.2,0.95532,0.00011,1.77012]
[1780280159338,45.19,73422.25,9.2,0.95523,0.00011,1.77324]
[1780280161543,45.19,73422.06,9.2,0.95519,0.00011,1.77449]
[1780280161927,45.19,73422.06,9.2,0.95519,0.00011,1.77449]
[1780280162359,45.2,73417.46,9.2,0.95466,0.00011,1.79104]
[1780280163366,45.2,73413.03,9.2,0.95415,0.00011,1.80706]
[1780280164373,45.2,73409.25,9.2,0.95372,0.00011,1.82081]
[1780280166387,45.21,73406.04,9.2,0.95334,0.00011,1.83276]
[1780280167394,45.21,73403.16,9.2,0.953,0.00012,1.84334]
[1780280169408,45.21,73403.84,9.2,0.95306,0.00012,1.84125]
[1780280174443,45.22,73403.04,9.2,0.95294,0.00012,1.84504]
[1780280176457,45.22,73403.7,9.2,0.95301,0.00012,1.84302]
[1780280177464,45.22,73402.3,9.2,0.95284,0.00012,1.84826]
[1780280182723,45.23,73402.32,9.2,0.95283,0.00012,1.84872]
[1780280183507,45.23,73398.73,9.2,0.95239,0.00012,1.86225]
[1780280185521,45.24,73399.33,9.2,0.95245,0.00012,1.86039]
[1780280186528,45.24,73400.97,9.2,0.95264,0.00012,1.85459]
[1780280187536,45.24,73394.24,9.2,0.95184,0.00012,1.87923]
[1780280188543,45.24,73393.5,9.2,0.95175,0.00012,1.8821]
[1780280192571,45.24,73396.19,9.2,0.95229,0.00012,1.86254]
[1780280197606,45.25,73397.12,9.2,0.95237,0.00012,1.86002]
[1780280198613,45.25,73398.87,9.2,0.95257,0.00012,1.85383]
[1780280199620,45.25,73397.85,9.2,0.95245,0.00012,1.85769]
[1780280207676,45.26,73397.4,9.2,0.95236,0.00012,1.86053]
[1780280210697,45.27,73403.7,9.2,0.95308,0.00012,1.83819]
[1780280211704,45.27,73396.66,9.2,0.95225,0.00012,1.86386]
[1780280212711,45.27,73394.55,9.2,0.952,0.00012,1.87168]
[1780280215732,45.27,73393.65,9.2,0.95188,0.00012,1.87536]
[1780280216738,45.28,73392.18,9.2,0.9517,0.00012,1.88085]
[1780280218753,45.28,73401.9,9.2,0.95283,0.00012,1.84576]
[1780280219760,45.28,73406.19,9.2,0.95332,0.00011,1.83048]
[1780280222784,45.28,73407.26,9.2,0.95343,0.00011,1.82723]
[1780280224798,45.29,73408.83,9.2,0.95359,0.00011,1.822]
[1780280228826,45.3,73407.31,9.2,0.95339,0.00011,1.82828]
[1780280229833,45.3,73411.78,9.2,0.9539,0.00011,1.81249]
[1780280230840,45.3,73410.61,9.2,0.95376,0.00011,1.81689]
[1780280232853,45.3,73413.73,9.2,0.9541,0.00011,1.80619]
[1780280233861,45.31,73413.04,9.2,0.95401,0.00011,1.80889]
[1780280234868,45.31,73411.12,9.2,0.95379,0.00011,1.81596]
[1780280236882,45.31,73411.75,9.2,0.95385,0.00011,1.81415]
[1780280238896,45.31,73412.35,9.2,0.9539,0.00011,1.81245]
[1780280241917,45.32,73418.44,9.2,0.95459,0.00011,1.79089]
[1780280242924,45.31,73419.56,9.2,0.95472,0.00011,1.7866]
[1780280244938,45.31,73418.82,9.2,0.95464,0.00011,1.78916]
[1780280245945,45.31,73423.25,9.2,0.95513,0.00011,1.77379]
[1780280246952,45.31,73426.89,9.2,0.95554,0.00011,1.76072]
[1780280250759,45.3,73427.07,9.2,0.95559,0.00011,1.75927]
[1780280251014,45.3,73427.07,9.2,0.95559,0.00011,1.75927]
[1780280251220,45.3,73427.07,9.2,0.95559,0.00011,1.75927]
[1780280251322,45.3,73427.09,9.2,0.95583,0.00011,1.74899]
[1780280252014,45.3,73428.8,9.2,0.95602,0.00011,1.74276]
[1780280253015,45.3,73430.24,9.2,0.95619,0.00011,1.73751]
[1780280254022,45.3,73432.72,9.2,0.95647,0.00011,1.72867]
[1780280255031,45.29,73434.27,9.2,0.95664,0.00011,1.72309]
[1780280258051,45.29,73435.48,9.2,0.95679,0.00011,1.71827]
[1780280265101,45.27,73434.82,9.2,0.95677,0.00011,1.71913]
[1780280266108,45.27,73431.14,9.2,0.95637,0.00011,1.73166]
[1780280267115,45.27,73428.52,9.2,0.95609,0.00011,1.74054]
[1780280269129,45.27,73427.46,9.2,0.95599,0.00011,1.74376]
[1780280272150,45.26,73428.57,9.2,0.95614,0.00011,1.73917]
[1780280275170,45.26,73427.39,9.2,0.95599,0.00011,1.74372]
[1780280276178,45.26,73426.27,9.2,0.95588,0.00011,1.74739]
[1780280280206,45.25,73425.37,9.2,0.95581,0.00011,1.74954]
[1780280288262,45.26,73425.43,9.2,0.95581,0.00011,1.74962]
[1780280289268,45.25,73426.17,9.2,0.9559,0.00011,1.74678]
[1780280291283,45.25,73425.01,9.2,0.95579,0.00011,1.75033]
[1780280292290,45.25,73422.84,9.2,0.95555,0.00011,1.75767]
[1780280293297,45.24,73420.15,9.2,0.95526,0.00011,1.76685]
[1780280294303,45.24,73419.35,9.2,0.95518,0.00011,1.76938]
[1780280300346,45.26,73419.54,9.2,0.95515,0.00011,1.77047]
[1780280302360,45.26,73418.69,9.2,0.95504,0.00011,1.77405]
[1780280306388,45.27,73419.83,9.2,0.95513,0.00011,1.77117]
[1780280307395,45.28,73418.16,9.2,0.95493,0.00011,1.77734]
[1780280308402,45.28,73416.21,9.2,0.9547,0.00011,1.78451]
[1780280309409,45.28,73411.73,9.2,0.95419,0.00011,1.80067]
[1780280310416,45.28,73407.51,9.2,0.9537,0.00011,1.81597]
[1780280311423,45.28,73405.49,9.2,0.9537,0.00011,1.81329]
[1780280312453,45.29,73403.94,9.2,0.95352,0.00011,1.81906]
[1780280313457,45.29,73402.41,9.2,0.95333,0.00012,1.82476]
[1780280314464,45.29,73401.6,9.2,0.95323,0.00012,1.82788]
[1780280315471,45.29,73400.87,9.2,0.95314,0.00012,1.8307]
[1780280321514,45.3,73399.33,9.2,0.95293,0.00012,1.83739]
[1780280322521,45.3,73380.28,9.2,0.95067,0.00012,1.9071]
[1780280323528,45.3,73372.68,9.2,0.94974,0.00012,1.93537]
[1780280325542,45.3,73371.47,9.2,0.94959,0.00012,1.93993]
[1780280327556,45.3,73376.0,9.2,0.95015,0.00012,1.9231]
[1780280328563,45.31,73377.31,9.2,0.9503,0.00012,1.91829]
[1780280331585,45.31,73378.39,9.2,0.95043,0.00012,1.91445]
[1780280336619,45.31,73378.08,9.2,0.95038,0.00012,1.9159]
[1780280341654,45.31,73377.79,9.2,0.95034,0.00012,1.91727]
[1780280343668,45.31,73376.85,9.2,0.95022,0.00012,1.92087]
[1780280344675,45.31,73375.87,9.2,0.9501,0.00012,1.92456]
[1780280346689,45.31,73373.67,9.2,0.94983,0.00012,1.93284]
[1780280347696,45.31,73371.27,9.2,0.94953,0.00012,1.94183]
[1780280348703,45.31,73370.5,9.2,0.94944,0.00012,1.94474]
[1780280351724,45.32,73369.3,9.2,0.94929,0.00012,1.94926]
[1780280352732,45.32,73367.55,9.2,0.94907,0.00012,1.95583]
[1780280353738,45.32,73360.91,9.2,0.94825,0.00013,1.98084]
[1780280354745,45.32,73355.72,9.2,0.94759,0.00013,2.00052]
[1780280355752,45.31,73351.91,9.2,0.94711,0.00013,2.01501]
[1780280356758,45.31,73350.73,9.2,0.94696,0.00013,2.01944]
[1780280357766,45.31,73349.11,9.2,0.94676,0.00013,2.02554]
[1780280359780,45.31,73349.94,9.2,0.94688,0.00013,2.02202]
[1780280364815,45.31,73349.41,9.2,0.94683,0.00013,2.02348]
[1780280367836,45.3,73350.24,9.2,0.94694,0.00013,2.01996]
[1780280371864,45.3,73350.48,9.2,0.94724,0.00013,2.00796]
[1780280372872,45.3,73351.26,9.2,0.94735,0.00013,2.0049]
[1780280374520,45.3,73351.26,9.2,0.94735,0.00013,2.0049]
[1780280374604,45.3,73350.93,9.2,0.94731,0.00013,2.00607]
[1780280374718,45.3,73350.93,9.2,0.94731,0.00013,2.00607]
[1780280374885,45.3,73354.87,9.2,0.94781,0.00013,1.99097]
[1780280375891,45.29,73360.2,9.2,0.9485,0.00012,1.97015]
[1780280376899,45.29,73363.36,9.2,0.94891,0.00012,1.95763]
[1780280377906,45.28,73365.21,9.2,0.94916,0.00012,1.95009]
[1780280379920,45.27,73365.93,9.2,0.94929,0.00012,1.94623]
[1780280383948,45.25,73367.33,9.2,0.94954,0.00012,1.9387]
[1780280384954,45.25,73366.76,9.2,0.94949,0.00012,1.94027]
[1780280386969,45.24,73365.28,9.2,0.94932,0.00012,1.94527]
[1780280388984,45.24,73366.11,9.2,0.94942,0.00012,1.94217]
[1780280393019,45.24,73367.27,9.2,0.94956,0.00012,1.93788]
[1780280394026,45.24,73365.75,9.2,0.94938,0.00012,1.94359]
[1780280397054,45.23,73366.5,9.2,0.94952,0.00012,1.93908]
[1780280400074,45.21,73367.15,9.2,0.94966,0.00012,1.93497]
[1780280404102,45.19,73365.98,9.2,0.94959,0.00012,1.93713]
[1780280411151,45.17,73366.02,9.2,0.94966,0.00012,1.93484]
[1780280412723,45.17,73365.95,9.2,0.94965,0.00012,1.93513]
[1780280416186,45.17,73366.62,9.2,0.94973,0.00012,1.93273]
[1780280417192,45.17,73364.9,9.2,0.94952,0.00012,1.9392]
[1780280418200,45.18,73364.13,9.2,0.94942,0.00012,1.94211]
[1780280423235,45.18,73364.16,9.2,0.94942,0.00012,1.94208]
[1780280427263,45.18,73365.2,9.2,0.94955,0.00012,1.93824]
[1780280431291,45.18,73370.67,9.2,0.95047,0.00012,1.90748]
[1780280432298,45.18,73372.4,9.2,0.95067,0.00012,1.90114]
[1780280436326,45.18,73370.33,9.2,0.95041,0.00012,1.90913]
[1780280437076,45.18,73370.33,9.2,0.95041,0.00012,1.90913]
[1780280437110,45.18,73370.33,9.2,0.95041,0.00012,1.90913]
[1780280437333,45.18,73378.04,9.2,0.95134,0.00012,1.8807]
[1780280438340,45.18,73386.26,9.2,0.95231,0.00012,1.85073]
[1780280439243,45.18,73386.26,9.2,0.95231,0.00012,1.85073]
[1780280439673,45.18,73386.26,9.2,0.95231,0.00012,1.85073]
[1780280439347,45.18,73395.3,9.2,0.95337,0.00012,1.81817]
[1780280440354,45.18,73402.32,9.2,0.95419,0.00011,1.79266]
[1780280441361,45.18,73404.43,9.2,0.95444,0.00011,1.78482]
[1780280443420,45.17,73404.68,9.2,0.95447,0.00011,1.78362]
[1780280449419,45.15,73404.71,9.2,0.95455,0.00011,1.78134]
[1780280454137,45.15,73404.41,9.2,0.95454,0.00011,1.78149]
[1780280454454,45.14,73407.89,9.2,0.95495,0.00011,1.76853]
[1780280455187,45.14,73407.89,9.2,0.95495,0.00011,1.76853]
[1780280455461,45.14,73416.98,9.2,0.95598,0.00011,1.73628]
[1780280456018,45.14,73416.98,9.2,0.95598,0.00011,1.73628]
[1780280456468,45.14,73423.34,9.2,0.95669,0.00011,1.71391]
[1780280457475,45.13,73427.0,9.2,0.95709,0.00011,1.70106]
[1780280459489,45.13,73425.39,9.2,0.95693,0.00011,1.70627]
[1780280461505,45.13,73426.78,9.2,0.95709,0.00011,1.70111]
[1780280462512,45.13,73427.95,9.2,0.95722,0.00011,1.6969]
[1780280464526,45.12,73426.78,9.2,0.9571,0.00011,1.7006]
[1780280465533,45.12,73428.88,9.2,0.95734,0.00011,1.69319]
[1780280470568,45.11,73428.0,9.2,0.95727,0.00011,1.69541]
[1780280475603,45.13,73428.32,9.2,0.95724,0.00011,1.69636]
[1780280478624,45.14,73429.41,9.2,0.95732,0.00011,1.69383]
[1780280479631,45.15,73430.91,9.2,0.95747,0.00011,1.68909]
[1780280481646,45.16,73435.84,9.2,0.95797,0.00011,1.67307]
[1780280483660,45.16,73438.11,9.2,0.95818,0.00011,1.66623]
[1780280484667,45.16,73439.4,9.2,0.95832,0.00011,1.66174]
[1780280485673,45.16,73441.63,9.2,0.95856,0.00011,1.65407]
[1780280486681,45.16,73444.41,9.2,0.95885,0.0001,1.64459]
[1780280487688,45.16,73449.1,9.2,0.95935,0.0001,1.62876]
[1780280488126,45.16,73449.1,9.2,0.95935,0.0001,1.62876]
[1780280491716,45.16,73448.1,9.2,0.95947,0.0001,1.62223]
[1780280492723,45.16,73450.43,9.2,0.95971,0.0001,1.61441]
[1780280493729,45.16,73449.27,9.2,0.9596,0.0001,1.61825]
[1780280496717,45.16,73449.27,9.2,0.9596,0.0001,1.61817]
[1780280496751,45.16,73447.84,9.2,0.95945,0.0001,1.62291]
[1780280497758,45.16,73439.02,9.2,0.95853,0.00011,1.65254]
[1780280498765,45.16,73433.23,9.2,0.95792,0.00011,1.67217]
[1780280499772,45.15,73433.53,9.2,0.95795,0.00011,1.67105]
[1780280503801,45.15,73432.87,9.2,0.9579,0.00011,1.6728]
[1780280504808,45.15,73434.28,9.2,0.95805,0.00011,1.66787]
[1780280505815,45.15,73432.82,9.2,0.9579,0.00011,1.67272]
[1780280509844,45.14,73431.71,9.2,0.9578,0.00011,1.67603]
[1780280513872,45.14,73431.18,9.2,0.95775,0.00011,1.67732]
[1780280514879,45.14,73429.28,9.2,0.95756,0.00011,1.6837]
[1780280517628,45.13,73427.93,9.2,0.95742,0.00011,1.68791]
[1780280517900,45.13,73421.22,9.2,0.95669,0.00011,1.71106]
[1780280518907,45.13,73418.11,9.2,0.95636,0.00011,1.72171]
[1780280521928,45.13,73417.81,9.2,0.95634,0.00011,1.72216]
[1780280523942,45.12,73418.77,9.2,0.95647,0.00011,1.7182]
[1780280527970,45.14,73419.36,9.2,0.95649,0.00011,1.71766]
[1780280529984,45.14,73420.27,9.2,0.95656,0.00011,1.71526]
[1780280536025,45.16,73422.63,9.2,0.95675,0.00011,1.70935]
[1780280538040,45.16,73429.13,9.2,0.95747,0.00011,1.68658]
[1780280539047,45.16,73436.59,9.2,0.95827,0.00011,1.66097]
[1780280541061,45.16,73436.39,9.2,0.95825,0.00011,1.66144]
[1780280542068,45.16,73432.29,9.2,0.95782,0.00011,1.6753]
[1780280544082,45.15,73428.09,9.2,0.95738,0.00011,1.68943]
[1780280545089,45.15,73422.69,9.2,0.95679,0.00011,1.70789]
[1780280546096,45.15,73423.24,9.2,0.95686,0.00011,1.7058]
[1780280548110,45.15,73420.8,9.2,0.9566,0.00011,1.71389]
[1780280550124,45.14,73418.56,9.2,0.95637,0.00011,1.72129]
[1780280555159,45.16,73421.35,9.2,0.95687,0.00011,1.70303]
[1780280556165,45.16,73420.38,9.2,0.95675,0.00011,1.70678]
[1780280561200,45.18,73420.17,9.2,0.95666,0.00011,1.70947]
[1780280563215,45.18,73416.21,9.2,0.9562,0.00011,1.724]
[1780280568249,45.2,73415.66,9.2,0.95609,0.00011,1.72772]
[1780280573284,45.21,73415.8,9.2,0.95608,0.00011,1.72786]
[1780280578320,45.2,73415.57,9.2,0.95609,0.00011,1.72758]
[1780280583355,45.19,73414.16,9.2,0.95597,0.00011,1.7314]
[1780280584362,45.18,73412.15,9.2,0.95575,0.00011,1.7382]
[1780280589397,45.2,73412.12,9.2,0.9557,0.00011,1.73999]
[1780280590404,45.2,73411.37,9.2,0.9556,0.00011,1.74296]
[1780280591411,45.2,73411.94,9.2,0.95566,0.00011,1.74129]
[1780280592418,45.21,73414.07,9.2,0.95588,0.00011,1.73417]
[1780280593425,45.21,73415.13,9.2,0.95599,0.00011,1.73081]
[1780280594434,45.21,73416.19,9.2,0.95609,0.00011,1.72747]
[1780280596448,45.22,73415.56,9.2,0.956,0.00011,1.73037]
[1780280599469,45.23,73417.83,9.2,0.95622,0.00011,1.72351]
[1780280602490,45.24,73419.89,9.2,0.95641,0.00011,1.71743]
[1780280603496,45.24,73418.24,9.2,0.95622,0.00011,1.72353]
[1780280606518,45.25,73416.86,9.2,0.95603,0.00011,1.72941]
[1780280607525,45.26,73413.45,9.2,0.95564,0.00011,1.74167]
[1780280610546,45.26,73410.26,9.2,0.95526,0.00011,1.75385]
[1780280611553,45.27,73410.0,9.2,0.95545,0.00011,1.74502]
[1780280615581,45.28,73409.3,9.2,0.95533,0.00011,1.74876]
[1780280617803,45.29,73409.87,9.2,0.95538,0.00011,1.7474]
[1780280621623,45.3,73404.74,9.2,0.95476,0.00011,1.76674]
[1780280622630,45.3,73400.57,9.2,0.95428,0.00011,1.7818]
[1780280623636,45.3,73398.7,9.2,0.95405,0.00011,1.78872]
[1780280624644,45.3,73397.72,9.2,0.95393,0.00011,1.79246]
[1780280627665,45.31,73397.05,9.2,0.95383,0.00012,1.79559]
[1780280632700,45.32,73398.93,9.2,0.95401,0.00011,1.79009]
[1780280635721,45.33,73398.18,9.2,0.9539,0.00011,1.79351]
[1780280637735,45.33,73399.08,9.2,0.95399,0.00011,1.79079]
[1780280638742,45.33,73398.29,9.2,0.95389,0.00011,1.79386]
[1780280643777,45.35,73398.35,9.2,0.95386,0.00011,1.79486]
[1780280648812,45.36,73398.5,9.2,0.95384,0.00011,1.79552]
[1780280651833,45.36,73400.59,9.2,0.95405,0.00011,1.78879]
[1780280652840,45.36,73399.86,9.2,0.95396,0.00011,1.79164]
[1780280657875,45.38,73399.73,9.2,0.95391,0.00011,1.79332]
[1780280658882,45.38,73395.87,9.2,0.95346,0.00012,1.80735]
[1780280659888,45.38,73392.48,9.2,0.95305,0.00012,1.81973]
[1780280660896,45.38,73391.11,9.2,0.95289,0.00012,1.82486]
[1780280662910,45.39,73389.99,9.2,0.95275,0.00012,1.82927]
[1780280663917,45.39,73390.88,9.2,0.95284,0.00012,1.82625]
[1780280667946,45.39,73389.97,9.2,0.95271,0.00012,1.83028]
[1780280668953,45.4,73388.81,9.2,0.95257,0.00012,1.83465]
[1780280670966,45.4,73388.2,9.2,0.95249,0.00012,1.83721]
[1780280672981,45.4,73387.76,9.2,0.95267,0.00012,1.82885]
[1780280673988,45.4,73388.38,9.2,0.95274,0.00012,1.82678]
[1780280674995,45.4,73389.48,9.2,0.95286,0.00012,1.823]
[1780280680030,45.41,73389.07,9.2,0.95278,0.00012,1.82542]
[1780280691108,45.43,73389.51,9.2,0.95277,0.00012,1.82585]
[1780280692208,45.43,73389.51,9.2,0.95277,0.00012,1.82585]
[1780280692309,45.43,73388.71,9.2,0.95266,0.00012,1.8291]
[1780280693474,45.43,73388.71,9.2,0.95266,0.00012,1.8291]
[1780280693537,45.44,73388.71,9.2,0.95266,0.00012,1.82928]
[1780280696143,45.44,73389.63,9.2,0.95275,0.00012,1.8265]
[1780280697150,45.44,73397.89,9.2,0.95372,0.00012,1.79651]
[1780280698157,45.43,73398.55,9.2,0.95381,0.00011,1.79382]
[1780280704199,45.42,73398.78,9.2,0.9539,0.00011,1.79099]
[1780280705206,45.41,73394.83,9.2,0.95345,0.00012,1.80476]
[1780280706213,45.42,73391.62,9.2,0.95307,0.00012,1.81648]
[1780280707220,45.41,73395.29,9.2,0.95351,0.00012,1.80296]
[1780280710262,45.41,73402.54,9.2,0.95434,0.00011,1.77726]
[1780280711262,45.41,73418.82,9.2,0.95617,0.00011,1.7199]
[1780280712269,45.41,73427.08,9.2,0.95708,0.00011,1.69121]
[1780280713811,45.41,73427.08,9.2,0.95708,0.00011,1.69121]
[1780280713843,45.41,73428.11,9.2,0.9572,0.00011,1.68752]
[1780280714143,45.41,73428.11,9.2,0.9572,0.00011,1.68752]
[1780280714283,45.4,73430.38,9.2,0.95745,0.00011,1.6796]
[1780280715290,45.4,73431.75,9.2,0.9576,0.00011,1.67477]
[1780280716985,45.4,73431.51,9.2,0.95758,0.00011,1.67545]
[1780280717037,45.4,73431.51,9.2,0.95758,0.00011,1.67545]
[1780280717778,45.4,73431.51,9.2,0.95758,0.00011,1.67545]
[1780280721144,45.4,73432.14,9.2,0.95767,0.00011,1.67275]
[1780280721195,45.4,73432.14,9.2,0.95767,0.00011,1.67275]
[1780280721220,45.4,73432.14,9.2,0.95767,0.00011,1.67275]
[1780280721332,45.4,73430.49,9.2,0.95749,0.00011,1.67823]
[1780280723346,45.39,73428.1,9.2,0.95724,0.00011,1.6861]
[1780280724353,45.39,73426.48,9.2,0.95707,0.00011,1.69149]
[1780280725137,45.39,73426.48,9.2,0.95707,0.00011,1.69149]
[1780280725220,45.39,73426.48,9.2,0.95707,0.00011,1.69149]
[1780280725272,45.39,73426.48,9.2,0.95707,0.00011,1.69149]
[1780280725360,45.39,73424.46,9.2,0.95686,0.00011,1.69826]
[1780280726367,45.39,73421.39,9.2,0.95653,0.00011,1.70865]
[1780280727374,45.39,73414.47,9.2,0.95575,0.00011,1.73304]
[1780280729131,45.39,73413.51,9.2,0.95564,0.00011,1.73672]
[1780280729388,45.4,73410.89,9.2,0.95533,0.00011,1.74621]
[1780280730796,45.4,73410.89,9.2,0.95533,0.00011,1.74621]
[1780280730873,45.4,73410.89,9.2,0.95533,0.00011,1.74621]
[1780280730974,45.4,73410.89,9.2,0.95533,0.00011,1.74621]
[1780280731072,45.4,73409.81,9.2,0.95544,0.00011,1.74022]
[1780280733105,45.41,73409.5,9.2,0.95539,0.00011,1.74192]
[1780280733223,45.41,73409.5,9.2,0.95539,0.00011,1.74192]
[1780280733312,45.41,73409.5,9.2,0.95539,0.00011,1.74192]
[1780280733357,45.41,73409.5,9.2,0.95539,0.00011,1.74192]
[1780280733470,45.41,73409.5,9.2,0.95539,0.00011,1.74192]
[1780280733571,45.41,73409.55,9.2,0.95538,0.00011,1.74207]
[1780280735430,45.42,73403.65,9.2,0.9547,0.00011,1.76343]
[1780280736947,45.42,73403.65,9.2,0.9547,0.00011,1.76343]
[1780280736969,45.42,73403.65,9.2,0.9547,0.00011,1.76343]
[1780280736817,45.42,73393.98,9.2,0.95358,0.00012,1.79804]
[1780280736999,45.42,73393.98,9.2,0.95358,0.00012,1.79804]
[1780280737444,45.42,73391.25,9.2,0.95326,0.00012,1.80803]
[1780280740785,45.42,73390.62,9.2,0.95317,0.00012,1.81071]
[1780280743317,45.43,73390.63,9.2,0.95316,0.00012,1.81089]
[1780280743366,45.43,73390.63,9.2,0.95316,0.00012,1.81089]
[1780280743473,45.43,73390.63,9.2,0.95316,0.00012,1.81089]
[1780280744612,45.43,73390.66,9.2,0.95315,0.00012,1.8114]
[1780280744723,45.43,73390.66,9.2,0.95315,0.00012,1.8114]
[1780280746022,45.43,73391.31,9.2,0.95321,0.00012,1.80949]
[1780280746074,45.43,73391.31,9.2,0.95321,0.00012,1.80949]
[1780280746221,45.43,73391.31,9.2,0.95321,0.00012,1.80949]
[1780280746232,45.44,73391.31,9.2,0.9532,0.00012,1.8097]
[1780280748298,45.44,73390.43,9.2,0.95309,0.00012,1.81307]
[1780280748471,45.44,73390.43,9.2,0.95309,0.00012,1.81307]
[1780280751542,45.45,73391.84,9.2,0.95323,0.00012,1.80882]
[1780280754160,45.45,73392.4,9.2,0.95328,0.00012,1.80724]
[1780280754167,45.45,73392.4,9.2,0.95328,0.00012,1.80724]
[1780280754220,45.45,73392.4,9.2,0.95328,0.00012,1.80724]
[1780280754496,45.45,73392.4,9.2,0.95328,0.00012,1.80724]
[1780280754721,45.45,73392.4,9.2,0.95328,0.00012,1.80724]
[1780280755569,45.45,73394.08,9.2,0.95346,0.00012,1.80166]
[1780280756577,45.46,73396.78,9.2,0.95377,0.00012,1.79226]
[1780280757583,45.46,73405.12,9.2,0.95471,0.00011,1.76296]
[1780280758184,45.46,73405.12,9.2,0.95471,0.00011,1.76296]
[1780280758218,45.46,73405.12,9.2,0.95471,0.00011,1.76296]
[1780280758591,45.46,73407.93,9.2,0.95502,0.00011,1.75336]
[1780280759741,45.46,73407.93,9.2,0.95502,0.00011,1.75336]
[1780280759801,45.46,73407.93,9.2,0.95502,0.00011,1.75336]
[1780280759975,45.46,73407.93,9.2,0.95502,0.00011,1.75336]
[1780280761865,45.46,73408.21,9.2,0.95504,0.00011,1.75268]
[1780280761971,45.46,73408.21,9.2,0.95504,0.00011,1.75268]
[1780280761880,45.47,73413.08,9.2,0.95557,0.00011,1.73625]
[1780280763628,45.46,73414.49,9.2,0.95574,0.00011,1.73085]
[1780280764634,45.46,73419.39,9.2,0.95629,0.00011,1.71362]
[1780280765389,45.46,73419.39,9.2,0.95629,0.00011,1.71362]
[1780280765470,45.46,73419.39,9.2,0.95629,0.00011,1.71362]
[1780280766649,45.46,73422.69,9.2,0.95667,0.00011,1.70182]
[1780280768718,45.46,73422.72,9.2,0.95668,0.00011,1.70153]
[1780280768767,45.46,73422.72,9.2,0.95668,0.00011,1.70153]
[1780280768975,45.46,73422.72,9.2,0.95668,0.00011,1.70153]
[1780280772463,45.45,73421.92,9.2,0.95661,0.00011,1.70354]
[1780280772473,45.45,73421.92,9.2,0.95661,0.00011,1.70354]
[1780280775151,45.44,73421.22,9.2,0.95655,0.00011,1.70538]
[1780280775159,45.44,73421.22,9.2,0.95655,0.00011,1.70538]
[1780280775221,45.44,73421.22,9.2,0.95655,0.00011,1.70538]
[1780280775983,45.44,73421.22,9.2,0.95655,0.00011,1.70538]
[1780280775717,45.44,73421.2,9.2,0.95656,0.00011,1.70525]
[1780280776219,45.44,73421.2,9.2,0.95656,0.00011,1.70525]
[1780280776724,45.44,73423.27,9.2,0.95679,0.00011,1.69793]
[1780280778738,45.44,73424.73,9.2,0.95696,0.00011,1.69256]
[1780280779512,45.44,73424.73,9.2,0.95696,0.00011,1.69256]
[1780280779886,45.44,73424.73,9.2,0.95696,0.00011,1.69256]
[1780280779893,45.44,73424.73,9.2,0.95696,0.00011,1.69256]
[1780280779973,45.44,73424.73,9.2,0.95696,0.00011,1.69256]
[1780280779987,45.44,73427.29,9.2,0.95724,0.00011,1.68362]
[1780280783042,45.43,73428.55,9.2,0.95739,0.00011,1.679]
[1780280783219,45.43,73428.35,9.2,0.95737,0.00011,1.67953]
[1780280785787,45.43,73425.55,9.2,0.95708,0.00011,1.68865]
[1780280786580,45.43,73425.55,9.2,0.95708,0.00011,1.68865]
[1780280786721,45.43,73425.55,9.2,0.95708,0.00011,1.68865]
[1780280786794,45.43,73424.08,9.2,0.95693,0.00011,1.69353]
[1780280788891,45.42,73423.64,9.2,0.95689,0.00011,1.69487]
[1780280788937,45.42,73423.64,9.2,0.95689,0.00011,1.69487]
[1780280788980,45.42,73423.64,9.2,0.95689,0.00011,1.69487]
[1780280790115,45.42,73423.22,9.2,0.95685,0.00011,1.69596]
[1780280790222,45.42,73423.22,9.2,0.95685,0.00011,1.69596]
[1780280790670,45.42,73423.22,9.2,0.95685,0.00011,1.69596]
[1780280790715,45.42,73423.22,9.2,0.95685,0.00011,1.69596]
[1780280790726,45.42,73423.22,9.2,0.95685,0.00011,1.69596]
[1780280790822,45.42,73422.73,9.2,0.9568,0.00011,1.69747]
[1780280791829,45.42,73423.3,9.2,0.9571,0.00011,1.68538]
[1780280793794,45.42,73423.36,9.2,0.95712,0.00011,1.68501]
[1780280796049,45.41,73423.62,9.2,0.95715,0.00011,1.6838]
[1780280796096,45.41,73423.62,9.2,0.95715,0.00011,1.6838]
[1780280796226,45.41,73423.62,9.2,0.95715,0.00011,1.6838]
[1780280797182,45.41,73423.65,9.2,0.95717,0.00011,1.68338]
[1780280797221,45.41,73423.65,9.2,0.95717,0.00011,1.68338]
[1780280800405,45.42,73423.02,9.2,0.95708,0.00011,1.6862]
[1780280800469,45.42,73423.02,9.2,0.95708,0.00011,1.6862]
[1780280800899,45.42,73420.89,9.2,0.95685,0.00011,1.69334]
[1780280801554,45.42,73420.89,9.2,0.95685,0.00011,1.69334]
[1780280801605,45.42,73420.89,9.2,0.95685,0.00011,1.69334]
[1780280801720,45.42,73420.89,9.2,0.95685,0.00011,1.69334]
[1780280801820,45.42,73420.89,9.2,0.95684,0.00011,1.69373]
[1780280806866,45.43,73420.33,9.2,0.95675,0.00011,1.69664]
[1780280807027,45.43,73420.33,9.2,0.95675,0.00011,1.69664]
[1780280807079,45.43,73420.44,9.2,0.95677,0.00011,1.69608]
[1780280807221,45.43,73420.44,9.2,0.95677,0.00011,1.69608]
[1780280807262,45.43,73420.44,9.2,0.95677,0.00011,1.69608]
[1780280807314,45.43,73420.44,9.2,0.95677,0.00011,1.69608]
[1780280807471,45.43,73420.44,9.2,0.95677,0.00011,1.69608]
[1780280807572,45.42,73420.44,9.2,0.95677,0.00011,1.69589]
[1780280810097,45.42,73420.47,9.2,0.95679,0.00011,1.69542]
[1780280810221,45.42,73420.47,9.2,0.95679,0.00011,1.69542]
[1780280813620,45.42,73420.43,9.2,0.95679,0.00011,1.69538]
[1780280813631,45.42,73420.43,9.2,0.95679,0.00011,1.69538]
[1780280813719,45.42,73420.43,9.2,0.95679,0.00011,1.69538]
[1780280813721,45.41,73420.43,9.2,0.9568,0.00011,1.69483]
[1780280818214,45.41,73420.43,9.2,0.9568,0.00011,1.69483]
[1780280818223,45.41,73420.43,9.2,0.9568,0.00011,1.69483]
[1780280819029,45.41,73420.58,9.2,0.95685,0.00011,1.6934]
[1780280819693,45.41,73420.58,9.2,0.95685,0.00011,1.6934]
[1780280821982,45.4,73420.61,9.2,0.95686,0.00011,1.69312]
[1780280823208,45.4,73420.54,9.2,0.95686,0.00011,1.693]
[1780280823219,45.4,73420.54,9.2,0.95686,0.00011,1.693]
[1780280826440,45.4,73420.28,9.2,0.95684,0.00011,1.69375]
[1780280826471,45.4,73420.28,9.2,0.95684,0.00011,1.69375]
[1780280827085,45.4,73422.38,9.2,0.95706,0.00011,1.68693]
[1780280828092,45.41,73416.7,9.2,0.95642,0.00011,1.70689]
[1780280829515,45.41,73416.7,9.2,0.95642,0.00011,1.70689]
[1780280829720,45.41,73416.7,9.2,0.95642,0.00011,1.70689]
[1780280829821,45.41,73404.68,9.2,0.95506,0.00011,1.74945]
[1780280830106,45.41,73400.81,9.2,0.95462,0.00011,1.76307]
[1780280832435,45.42,73400.66,9.2,0.95459,0.00011,1.76391]
[1780280832469,45.42,73400.66,9.2,0.95459,0.00011,1.76391]
[1780280832536,45.42,73398.51,9.2,0.95433,0.00011,1.77207]
[1780280833127,45.42,73397.06,9.2,0.95417,0.00011,1.77721]
[1780280835381,45.42,73397.06,9.2,0.95417,0.00011,1.77721]
[1780280835475,45.42,73397.06,9.2,0.95417,0.00011,1.77721]
[1780280836160,45.43,73399.16,9.2,0.95438,0.00011,1.77054]
[1780280839752,45.43,73399.89,9.2,0.95445,0.00011,1.76849]
[1780280839805,45.43,73399.89,9.2,0.95445,0.00011,1.76849]
[1780280839984,45.43,73399.89,9.2,0.95445,0.00011,1.76849]
[1780280839991,45.44,73399.92,9.2,0.95443,0.00011,1.76892]
[1780280844217,45.45,73405.7,9.2,0.95505,0.00011,1.74964]
[1780280845281,45.45,73405.7,9.2,0.95505,0.00011,1.74964]
[1780280845341,45.45,73405.7,9.2,0.95505,0.00011,1.74964]
[1780280845470,45.45,73405.7,9.2,0.95505,0.00011,1.74964]
[1780280845571,45.44,73408.38,9.2,0.95537,0.00011,1.73967]
[1780280848167,45.44,73408.3,9.2,0.95537,0.00011,1.7397]
[1780280848180,45.44,73408.3,9.2,0.95537,0.00011,1.7397]
[1780280848220,45.44,73408.3,9.2,0.95537,0.00011,1.7397]
[1780280848292,45.44,73408.3,9.2,0.95537,0.00011,1.7397]
[1780280848471,45.44,73408.3,9.2,0.95537,0.00011,1.7397]
[1780280848493,45.44,73409.01,9.2,0.95547,0.00011,1.7367]
[1780280850343,45.44,73409.0,9.2,0.95547,0.00011,1.73674]
[1780280850721,45.44,73409.0,9.2,0.95547,0.00011,1.73674]
[1780280851268,45.43,73427.28,9.2,0.95773,0.00011,1.66323]
[1780280852641,45.43,73427.28,9.2,0.95773,0.00011,1.66323]
[1780280852693,45.43,73427.28,9.2,0.95773,0.00011,1.66323]
[1780280852721,45.43,73427.28,9.2,0.95773,0.00011,1.66323]
[1780280852794,45.43,73429.36,9.2,0.95796,0.00011,1.6558]
[1780280855188,45.43,73429.7,9.2,0.958,0.00011,1.65453]
[1780280855194,45.43,73429.7,9.2,0.958,0.00011,1.65453]
[1780280855222,45.43,73429.7,9.2,0.958,0.00011,1.65453]
[1780280855252,45.43,73429.7,9.2,0.958,0.00011,1.65453]
[1780280855474,45.43,73429.7,9.2,0.958,0.00011,1.65453]
[1780280855927,45.42,73429.68,9.2,0.95801,0.00011,1.65436]
[1780280861338,45.42,73429.76,9.2,0.95804,0.00011,1.65339]
[1780280862610,45.42,73429.76,9.2,0.95804,0.00011,1.65339]
[1780280864358,45.41,73427.23,9.2,0.95778,0.00011,1.66163]
[1780280869394,45.41,73427.2,9.2,0.95779,0.00011,1.66108]
[1780280873085,45.41,73427.2,9.2,0.95779,0.00011,1.66108]
[1780280873126,45.4,73427.2,9.2,0.9578,0.00011,1.6607]
[1780280873136,45.4,73427.2,9.2,0.9578,0.00011,1.6607]
[1780280873150,45.4,73427.2,9.2,0.9578,0.00011,1.6607]
[1780280873221,45.4,73427.2,9.2,0.9578,0.00011,1.6607]
[1780280874430,45.4,73426.91,9.2,0.95778,0.00011,1.66143]
[1780280875437,45.4,73422.19,9.2,0.95728,0.00011,1.67739]
[1780280876444,45.4,73419.63,9.2,0.957,0.00011,1.68601]
[1780280878128,45.4,73419.63,9.2,0.957,0.00011,1.68601]
[1780280878181,45.4,73419.32,9.2,0.95697,0.00011,1.6869]
[1780280878221,45.4,73419.32,9.2,0.95697,0.00011,1.6869]
[1780280878237,45.4,73419.32,9.2,0.95697,0.00011,1.6869]
[1780280878473,45.4,73419.32,9.2,0.95697,0.00011,1.6869]
[1780280878476,45.4,73420.01,9.2,0.95705,0.00011,1.68436]
[1780280881481,45.39,73421.48,9.2,0.95723,0.00011,1.67883]
[1780280883718,45.39,73422.64,9.2,0.95736,0.00011,1.67471]
[1780280883747,45.39,73422.64,9.2,0.95736,0.00011,1.67471]
[1780280883977,45.39,73422.64,9.2,0.95736,0.00011,1.67471]
[1780280884075,45.39,73424.48,9.2,0.95756,0.00011,1.66827]
[1780280885509,45.39,73425.94,9.2,0.95773,0.00011,1.66303]
[1780280887380,45.39,73425.98,9.2,0.95774,0.00011,1.66276]
[1780280891787,45.38,73426.36,9.2,0.9578,0.00011,1.66095]
[1780280891853,45.38,73426.36,9.2,0.9578,0.00011,1.66095]
[1780280891901,45.38,73426.36,9.2,0.9578,0.00011,1.66095]
[1780280891974,45.38,73426.36,9.2,0.9578,0.00011,1.66095]
[1780280892073,45.38,73424.68,9.2,0.95762,0.00011,1.66654]
[1780280895579,45.37,73423.31,9.2,0.95749,0.00011,1.67067]
[1780280898600,45.37,73424.88,9.2,0.95767,0.00011,1.66489]
[1780280902628,45.37,73426.56,9.2,0.95787,0.00011,1.65864]
[1780280903635,45.36,73424.01,9.2,0.9576,0.00011,1.66719]
[1780280904822,45.36,73424.01,9.2,0.9576,0.00011,1.66719]
[1780280904839,45.36,73424.01,9.2,0.9576,0.00011,1.66719]
[1780280904933,45.36,73424.01,9.2,0.9576,0.00011,1.66719]
[1780280904978,45.36,73424.01,9.2,0.9576,0.00011,1.66719]
[1780280905079,45.36,73424.01,9.2,0.9576,0.00011,1.66706]
[1780280910690,45.36,73425.09,9.2,0.95774,0.00011,1.66256]
[1780280911232,45.36,73425.09,9.2,0.95774,0.00011,1.66256]
[1780280911720,45.36,73425.09,9.2,0.95774,0.00011,1.66256]
[1780280911777,45.35,73426.4,9.2,0.95812,0.00011,1.6481]
[1780280912943,45.35,73429.66,9.2,0.95847,0.00011,1.63697]
[1780280914717,45.35,73428.52,9.2,0.95836,0.00011,1.64064]
[1780280916947,45.35,73428.55,9.2,0.95836,0.00011,1.64044]
[1780280921768,45.35,73429.32,9.2,0.95846,0.00011,1.63729]
[1780280922774,45.35,73428.76,9.2,0.95839,0.00011,1.63966]
[1780280927810,45.37,73429.77,9.2,0.95842,0.00011,1.63863]
[1780280930077,45.38,73430.61,9.2,0.95848,0.00011,1.63675]
[1780280935866,45.41,73429.81,9.2,0.95831,0.00011,1.6423]
[1780280940901,45.43,73429.58,9.2,0.95821,0.00011,1.64541]
[1780280944929,45.45,73428.81,9.2,0.95807,0.00011,1.64985]
[1780280946943,45.45,73430.74,9.2,0.95825,0.00011,1.64424]
[1780280951978,45.48,73430.87,9.2,0.95819,0.00011,1.64611]
[1780280952985,45.48,73428.5,9.2,0.95792,0.00011,1.65459]
[1780280958020,45.5,73428.65,9.2,0.95787,0.00011,1.6563]
[1780280960038,45.51,73428.03,9.2,0.95777,0.00011,1.65929]
[1780280966080,45.52,73428.94,9.2,0.95784,0.00011,1.65712]
[1780280968094,45.52,73428.33,9.2,0.95778,0.00011,1.65893]
[1780280970108,45.51,73427.72,9.2,0.95773,0.00011,1.66074]
[1780280975143,45.51,73430.22,9.2,0.95824,0.00011,1.64178]
[1780280980178,45.5,73429.66,9.2,0.9582,0.00011,1.64314]
[1780280981185,45.5,73428.17,9.2,0.95805,0.00011,1.64806]
[1780280986220,45.5,73428.01,9.2,0.95805,0.00011,1.64803]
[1780280991255,45.49,73427.76,9.2,0.95804,0.00011,1.64831]
[1780280992262,45.49,73428.39,9.2,0.95811,0.00011,1.64606]
[1780280998304,45.48,73427.86,9.2,0.95807,0.00011,1.64718]
[1780280999311,45.48,73427.01,9.2,0.95799,0.00011,1.64994]
[1780281001325,45.48,73423.16,9.2,0.95758,0.00011,1.66277]
[1780281003209,45.48,73423.16,9.2,0.95758,0.00011,1.66277]
[1780281003340,45.48,73430.18,9.2,0.95834,0.00011,1.63875]
[1780281004346,45.48,73431.57,9.2,0.95849,0.00011,1.63394]
[1780281007368,45.47,73431.06,9.2,0.95845,0.00011,1.63538]
[1780281008375,45.47,73429.98,9.2,0.95833,0.00011,1.63892]
[1780281009716,45.47,73429.98,9.2,0.95833,0.00011,1.63892]
[1780281010186,45.47,73426.95,9.2,0.95802,0.00011,1.64896]
[1780281010389,45.47,73422.42,9.2,0.95753,0.00011,1.66434]
[1780281011396,45.47,73423.99,9.2,0.9577,0.00011,1.65888]
[1780281012403,45.47,73421.24,9.2,0.95741,0.00011,1.6681]
[1780281013410,45.47,73419.83,9.2,0.95726,0.00011,1.67278]
[1780281014417,45.47,73421.01,9.2,0.95739,0.00011,1.66861]
[1780281015424,45.47,73420.01,9.2,0.95729,0.00011,1.67187]
[1780281016431,45.46,73421.31,9.2,0.95743,0.00011,1.66729]
[1780281017438,45.46,73420.58,9.2,0.95736,0.00011,1.66962]
[1780281020459,45.46,73419.92,9.2,0.95728,0.00011,1.672]
[1780281022473,45.47,73418.25,9.2,0.95708,0.00011,1.67855]
[1780281025494,45.48,73417.43,9.2,0.95695,0.00011,1.68258]
[1780281029522,45.5,73414.27,9.2,0.95655,0.00011,1.69504]
[1780281031536,45.51,73413.96,9.2,0.95672,0.00011,1.68721]
[1780281034557,45.52,73407.19,9.2,0.95593,0.00011,1.71174]
[1780281035563,45.52,73401.31,9.2,0.95526,0.00011,1.73257]
[1780281036571,45.52,73400.34,9.2,0.95514,0.00011,1.73628]
[1780281041020,45.53,73399.85,9.2,0.95506,0.00011,1.73892]
[1780281041117,45.54,73397.42,9.2,0.95477,0.00011,1.74775]
[1780281041607,45.54,73394.91,9.2,0.95447,0.00011,1.75688]
[1780281043194,45.54,73394.91,9.2,0.95447,0.00011,1.75688]
[1780281043230,45.54,73387.63,9.2,0.95363,0.00012,1.78295]
[1780281043629,45.54,73387.63,9.2,0.95363,0.00012,1.78295]
[1780281043694,45.54,73381.85,9.2,0.95294,0.00012,1.80385]
[1780281044628,45.55,73375.8,9.2,0.95222,0.00012,1.82583]
[1780281045635,45.55,73374.28,9.2,0.95203,0.00012,1.8315]
[1780281047649,45.55,73374.81,9.2,0.95209,0.00012,1.82989]
[1780281048656,45.55,73374.18,9.2,0.95201,0.00012,1.83234]
[1780281051677,45.56,73371.43,9.2,0.95166,0.00012,1.84279]
[1780281052684,45.56,73369.2,9.2,0.95139,0.00012,1.85104]
[1780281053691,45.56,73368.38,9.2,0.95129,0.00012,1.85416]
[1780281054698,45.56,73367.61,9.2,0.95119,0.00012,1.85709]
[1780281058726,45.56,73368.15,9.2,0.95124,0.00012,1.85558]
[1780281063761,45.57,73367.98,9.2,0.9512,0.00012,1.8568]
[1780281064768,45.57,73369.79,9.2,0.95141,0.00012,1.85031]
[1780281065775,45.57,73370.61,9.2,0.95151,0.00012,1.84746]
[1780281066784,45.57,73369.15,9.2,0.95133,0.00012,1.85291]
[1780281067790,45.57,73369.9,9.2,0.95141,0.00012,1.8503]
[1780281068797,45.57,73371.38,9.2,0.95159,0.00012,1.84491]
[1780281070812,45.58,73372.65,9.2,0.95173,0.00012,1.8407]
[1780281071818,45.58,73374.62,9.2,0.95196,0.00012,1.8337]
[1780281072825,45.58,73375.24,9.2,0.95203,0.00012,1.83161]
[1780281073832,45.58,73375.99,9.2,0.95212,0.00012,1.82905]
[1780281075846,45.58,73375.36,9.2,0.95203,0.00012,1.83165]
[1780281076853,45.58,73375.91,9.2,0.95209,0.00012,1.82982]
[1780281078867,45.58,73377.43,9.2,0.95228,0.00012,1.82408]
[1780281079874,45.58,73381.65,9.2,0.95279,0.00012,1.80849]
[1780281080881,45.58,73382.74,9.2,0.95293,0.00012,1.8042]
[1780281082270,45.58,73382.74,9.2,0.95293,0.00012,1.8042]
[1780281082320,45.58,73382.74,9.2,0.95293,0.00012,1.8042]
[1780281082436,45.57,73382.4,9.2,0.9529,0.00012,1.80505]
[1780281082895,45.57,73388.05,9.2,0.95358,0.00012,1.78449]
[1780281083902,45.57,73390.47,9.2,0.95387,0.00012,1.77555]
[1780281084909,45.56,73392.68,9.2,0.95413,0.00012,1.7674]
[1780281087931,45.57,73393.91,9.2,0.95425,0.00011,1.76384]
[1780281088937,45.57,73397.02,9.2,0.9546,0.00011,1.75315]
[1780281090951,45.57,73398.85,9.2,0.95482,0.00011,1.74615]
[1780281091958,45.56,73397.85,9.2,0.95496,0.00011,1.73917]
[1780281094228,45.56,73397.49,9.2,0.95493,0.00011,1.74016]
[1780281094979,45.56,73398.61,9.2,0.95507,0.00011,1.73571]
[1780281095986,45.56,73402.07,9.2,0.95547,0.00011,1.72337]
[1780281096993,45.55,73405.32,9.2,0.95584,0.00011,1.71183]
[1780281101023,45.57,73406.04,9.2,0.95588,0.00011,1.71074]
[1780281102030,45.57,73405.44,9.2,0.9558,0.00011,1.71318]
[1780281103037,45.57,73404.26,9.2,0.95566,0.00011,1.71762]
[1780281114114,45.61,73404.34,9.2,0.95555,0.00011,1.72105]
[1780281117135,45.62,73403.23,9.2,0.95539,0.00011,1.72591]
[1780281118142,45.62,73402.36,9.2,0.95528,0.00011,1.72927]
[1780281119150,45.62,73400.03,9.2,0.95501,0.00011,1.73773]
[1780281124378,45.63,73400.31,9.2,0.955,0.00011,1.73796]
[1780281128212,45.65,73397.63,9.2,0.95465,0.00011,1.74886]
[1780281131233,45.65,73397.11,9.2,0.95456,0.00011,1.75154]
[1780281133247,45.66,73396.01,9.2,0.95442,0.00011,1.75596]
[1780281134254,45.66,73395.08,9.2,0.9543,0.00011,1.75951]
[1780281135261,45.66,73394.39,9.2,0.95422,0.00011,1.76221]
[1780281143317,45.68,73394.05,9.2,0.95411,0.00011,1.7655]
[1780281145331,45.69,73391.19,9.2,0.95376,0.00012,1.77613]
[1780281146338,45.69,73390.62,9.2,0.95369,0.00012,1.77839]
[1780281147345,45.69,73389.37,9.2,0.95354,0.00012,1.78306]
[1780281152380,45.7,73388.66,9.2,0.95366,0.00012,1.7764]
[1780281157415,45.71,73386.98,9.2,0.95343,0.00012,1.78355]
[1780281162450,45.72,73386.44,9.2,0.95333,0.00012,1.7866]
[1780281164274,45.72,73386.44,9.2,0.95333,0.00012,1.7866]
[1780281164288,45.73,73388.28,9.2,0.95353,0.00012,1.78052]
[1780281164465,45.73,73394.24,9.2,0.95422,0.00011,1.75945]
[1780281165471,45.73,73398.5,9.2,0.9547,0.00011,1.74475]
[1780281166478,45.73,73402.4,9.2,0.95513,0.00011,1.73142]
[1780281167485,45.74,73403.61,9.2,0.95526,0.00011,1.72751]
[1780281174534,45.76,73404.01,9.2,0.95523,0.00011,1.72833]
[1780281179569,45.77,73403.86,9.2,0.95516,0.00011,1.73042]
[1780281180576,45.77,73403.08,9.2,0.95506,0.00011,1.73344]
[1780281185611,45.79,73403.16,9.2,0.95502,0.00011,1.73468]
[1780281186618,45.79,73402.36,9.2,0.95492,0.00011,1.73777]
[1780281187625,45.79,73400.53,9.2,0.95471,0.00011,1.74446]
[1780281192660,45.81,73400.6,9.2,0.95467,0.00011,1.74564]
[1780281196915,45.82,73400.41,9.2,0.95461,0.00011,1.74743]
[1780281197695,45.82,73394.14,9.2,0.95388,0.00012,1.77002]
[1780281198702,45.83,73390.74,9.2,0.95347,0.00012,1.78228]
[1780281201723,45.83,73389.56,9.2,0.95332,0.00012,1.78713]
[1780281202730,45.83,73388.83,9.2,0.95322,0.00012,1.78994]
[1780281205751,45.84,73387.33,9.2,0.95303,0.00012,1.7959]
[1780281206758,45.84,73385.85,9.2,0.95285,0.00012,1.80137]
[1780281209779,45.85,73385.3,9.2,0.95276,0.00012,1.80391]
[1780281211793,45.85,73381.57,9.2,0.95256,0.00012,1.80718]
[1780281213807,45.85,73382.26,9.2,0.95263,0.00012,1.80508]
[1780281214815,45.85,73381.19,9.2,0.9525,0.00012,1.80909]
[1780281216828,45.86,73380.52,9.2,0.95241,0.00012,1.81185]
[1780281221863,45.87,73380.47,9.2,0.95238,0.00012,1.8129]
[1780281223876,45.87,73383.2,9.2,0.95269,0.00012,1.80349]
[1780281224884,45.87,73384.91,9.2,0.95288,0.00012,1.79757]
[1780281228912,45.88,73384.2,9.2,0.95277,0.00012,1.8009]
[1780281231544,45.88,73383.93,9.2,0.95273,0.00012,1.80206]
[1780281231934,45.88,73384.99,9.2,0.95285,0.00012,1.79866]
[1780281233948,45.89,73385.6,9.2,0.9529,0.00012,1.79689]
[1780281235962,45.89,73386.16,9.2,0.95296,0.00012,1.79529]
[1780281236968,45.89,73386.98,9.2,0.95305,0.00012,1.79258]
[1780281238983,45.9,73388.98,9.2,0.95327,0.00012,1.78589]
[1780281239990,45.9,73392.99,9.2,0.95372,0.00012,1.77192]
[1780281240701,45.9,73392.99,9.2,0.95372,0.00012,1.77192]
[1780281246143,45.91,73392.78,9.2,0.95366,0.00012,1.77386]
[1780281246233,45.91,73395.83,9.2,0.95401,0.00011,1.76335]
[1780281247040,45.91,73399.3,9.2,0.95439,0.00011,1.75143]
[1780281248047,45.92,73401.17,9.2,0.9546,0.00011,1.74516]
[1780281252075,45.93,73400.11,9.2,0.95444,0.00011,1.74998]
[1780281255096,45.93,73402.39,9.2,0.95467,0.00011,1.74284]
[1780281256103,45.94,73401.34,9.2,0.95455,0.00011,1.74678]
[1780281263152,45.95,73401.4,9.2,0.95449,0.00011,1.74849]
[1780281264159,45.96,73402.88,9.2,0.95465,0.00011,1.7436]
[1780281270201,45.97,73403.31,9.2,0.95465,0.00011,1.74376]
[1780281271208,45.98,73402.19,9.2,0.95476,0.00011,1.73766]
[1780281273222,45.98,73401.54,9.2,0.95466,0.00011,1.74049]
[1780281274229,45.98,73396.47,9.2,0.95408,0.00011,1.7585]
[1780281275236,45.99,73395.8,9.2,0.95399,0.00011,1.7611]
[1780281277024,45.99,73395.71,9.2,0.95397,0.00012,1.76167]
[1780281280271,46.0,73397.63,9.2,0.95416,0.00011,1.75591]
[1780281282285,46.0,73396.85,9.2,0.95405,0.00011,1.75915]
[1780281283292,46.0,73395.11,9.2,0.95385,0.00012,1.76551]
[1780281288327,46.01,73394.56,9.2,0.95374,0.00012,1.76862]
[1780281290341,46.02,73395.34,9.2,0.95382,0.00012,1.76635]
[1780281291348,46.02,73394.62,9.2,0.95373,0.00012,1.76911]
[1780281296383,46.03,73395.15,9.2,0.95375,0.00012,1.76841]
[1780281298397,46.04,73395.7,9.2,0.9538,0.00012,1.76694]
[1780281303432,46.05,73400.42,9.2,0.9543,0.00011,1.75157]
[1780281307460,46.05,73400.82,9.2,0.95432,0.00011,1.75095]
[1780281311488,46.07,73402.37,9.2,0.95446,0.00011,1.74685]
[1780281314509,46.06,73400.24,9.2,0.95424,0.00011,1.75339]
[1780281315516,46.06,73398.92,9.2,0.9541,0.00011,1.7577]
[1780281316523,46.05,73397.82,9.2,0.95399,0.00011,1.76124]
[1780281317530,46.05,73394.57,9.2,0.9536,0.00012,1.7729]
[1780281319667,46.06,73394.67,9.2,0.9536,0.00012,1.773]
[1780281321558,46.06,73395.62,9.2,0.9537,0.00012,1.7701]
[1780281322565,46.06,73395.1,9.2,0.95363,0.00012,1.77216]
[1780281326593,46.07,73397.35,9.2,0.95386,0.00012,1.76516]
[1780281328607,46.08,73396.49,9.2,0.95375,0.00012,1.76865]
[1780281331978,46.09,73396.46,9.2,0.95396,0.00011,1.7593]
[1780281335656,46.09,73398.69,9.2,0.95419,0.00011,1.75223]
[1780281336663,46.1,73399.8,9.2,0.95431,0.00011,1.7486]
[1780281341697,46.11,73397.82,9.2,0.95404,0.00011,1.75681]
[1780281342974,46.11,73397.82,9.2,0.95404,0.00011,1.75681]
[1780281345726,46.12,73398.66,9.2,0.95411,0.00011,1.75486]
[1780281346733,46.12,73397.57,9.2,0.95397,0.00011,1.75892]
[1780281349026,46.12,73397.57,9.2,0.95397,0.00011,1.75892]
[1780281349127,46.13,73398.38,9.2,0.95404,0.00011,1.75682]
[1780281349754,46.13,73397.75,9.2,0.95397,0.00011,1.75902]
[1780281355389,46.13,73397.98,9.2,0.95397,0.00011,1.75895]
[1780281356803,46.14,73391.55,9.2,0.9532,0.00012,1.78252]
[1780281357810,46.14,73385.21,9.2,0.95245,0.00012,1.80524]
[1780281358817,46.15,73382.11,9.2,0.95208,0.00012,1.81649]
[1780281359824,46.15,73381.43,9.2,0.95199,0.00012,1.81909]
[1780281360910,46.15,73381.43,9.2,0.95199,0.00012,1.81909]
[1780281361838,46.15,73380.47,9.2,0.95187,0.00012,1.82282]
[1780281362845,46.15,73379.76,9.2,0.95178,0.00012,1.82551]
[1780281363851,46.15,73382.04,9.2,0.95204,0.00012,1.81749]
[1780281366873,46.16,73382.62,9.2,0.95209,0.00012,1.816]
[1780281369894,46.16,73380.97,9.2,0.95188,0.00012,1.82235]
[1780281372915,46.17,73381.54,9.2,0.95193,0.00012,1.82075]
[1780281377949,46.17,73380.78,9.2,0.95182,0.00012,1.82419]
[1780281378957,46.17,73379.88,9.2,0.95171,0.00012,1.82756]
[1780281379964,46.18,73379.23,9.2,0.95163,0.00012,1.83002]
[1780281384999,46.18,73381.7,9.2,0.9519,0.00012,1.82183]
[1780281387013,46.18,73379.6,9.2,0.95164,0.00012,1.82965]
[1780281389027,46.19,73381.62,9.2,0.95187,0.00012,1.82268]
[1780281391041,46.19,73381.37,9.2,0.95209,0.00012,1.81332]
[1780281393055,46.19,73385.63,9.2,0.95258,0.00012,1.79847]
[1780281394062,46.19,73381.74,9.2,0.95211,0.00012,1.8125]
[1780281395484,46.19,73381.74,9.2,0.95211,0.00012,1.8125]
[1780281395585,46.2,73382.86,9.2,0.95224,0.00012,1.80866]
[1780281396076,46.2,73385.95,9.2,0.9526,0.00012,1.79784]
[1780281397083,46.2,73386.53,9.2,0.95266,0.00012,1.79596]
[1780281398090,46.2,73387.4,9.2,0.95276,0.00012,1.79307]
[1780281399097,46.2,73389.99,9.2,0.95306,0.00012,1.78409]
[1780281401576,46.2,73390.05,9.2,0.95306,0.00012,1.78409]
[1780281401619,46.21,73388.96,9.2,0.95292,0.00012,1.78814]
[1780281406146,46.21,73391.09,9.2,0.95314,0.00012,1.78161]
[1780281407153,46.22,73392.14,9.2,0.95325,0.00012,1.77812]
[1780281408160,46.22,73391.03,9.2,0.95312,0.00012,1.78224]
[1780281410643,46.22,73391.09,9.2,0.95312,0.00012,1.78224]
[1780281410174,46.22,73393.22,9.2,0.95336,0.00012,1.77494]
[1780281411181,46.22,73395.36,9.2,0.95362,0.00012,1.76707]
[1780281412188,46.22,73399.38,9.2,0.95409,0.00011,1.75267]
[1780281413195,46.21,73401.55,9.2,0.95435,0.00011,1.7448]
[1780281415209,46.21,73403.12,9.2,0.95455,0.00011,1.73874]
[1780281416216,46.2,73403.66,9.2,0.95462,0.00011,1.73657]
[1780281421251,46.19,73403.61,9.2,0.95466,0.00011,1.73532]
[1780281426286,46.18,73403.22,9.2,0.95466,0.00011,1.73525]
[1780281429311,46.17,73403.97,9.2,0.95477,0.00011,1.7318]
[1780281430317,46.17,73403.36,9.2,0.95471,0.00011,1.73363]
[1780281432332,46.16,73403.95,9.2,0.9548,0.00011,1.73102]
[1780281436363,46.15,73404.58,9.2,0.95491,0.00011,1.72773]
[1780281438333,46.15,73404.2,9.2,0.95487,0.00011,1.72877]
[1780281438377,46.15,73410.04,9.2,0.95554,0.00011,1.70835]
[1780281439384,46.14,73415.0,9.2,0.9561,0.00011,1.69111]
[1780281440391,46.14,73416.81,9.2,0.9563,0.00011,1.68473]
[1780281441630,46.14,73416.81,9.2,0.9563,0.00011,1.68473]
[1780281441681,46.14,73417.14,9.2,0.95635,0.00011,1.6834]
[1780281442002,46.14,73417.14,9.2,0.95635,0.00011,1.6834]
[1780281442405,46.14,73424.14,9.2,0.95712,0.00011,1.65948]
[1780281443412,46.14,73426.64,9.2,0.95739,0.00011,1.6509]
[1780281445430,46.13,73427.56,9.2,0.9575,0.00011,1.64752]
[1780281446263,46.13,73427.56,9.2,0.9575,0.00011,1.64752]
[1780281446340,46.13,73427.56,9.2,0.9575,0.00011,1.64752]
[1780281446592,46.13,73437.26,9.2,0.95854,0.00011,1.61503]
[1780281447442,46.13,73443.81,9.2,0.95923,0.0001,1.59335]
[1780281448449,46.13,73448.73,9.2,0.95974,0.0001,1.5772]
[1780281449456,46.13,73447.91,9.2,0.95966,0.0001,1.57985]
[1780281450463,46.13,73446.05,9.2,0.95947,0.0001,1.5859]
[1780281451901,46.13,73446.4,9.2,0.95974,0.0001,1.57484]
[1780281452477,46.13,73440.63,9.2,0.95914,0.0001,1.59371]
[1780281454491,46.13,73440.11,9.2,0.95909,0.0001,1.59531]
[1780281459526,46.13,73439.95,9.2,0.95908,0.0001,1.59555]
[1780281462547,46.13,73439.45,9.2,0.95903,0.0001,1.59703]
[1780281467582,46.12,73440.89,9.2,0.95919,0.0001,1.59199]
[1780281473623,46.12,73440.5,9.2,0.95916,0.0001,1.59297]
[1780281474631,46.12,73441.15,9.2,0.95923,0.0001,1.59079]
[1780281475638,46.12,73440.62,9.2,0.95918,0.0001,1.59248]
[1780281479526,46.12,73440.62,9.2,0.95918,0.0001,1.59248]
[1780281479666,46.12,73435.8,9.2,0.95868,0.00011,1.60817]
[1780281480673,46.12,73432.43,9.2,0.95832,0.00011,1.61927]
[1780281481680,46.11,73431.52,9.2,0.95823,0.00011,1.6222]
[1780281482687,46.11,73432.08,9.2,0.95829,0.00011,1.62024]
[1780281483694,46.11,73431.07,9.2,0.95819,0.00011,1.62351]
[1780281487721,46.11,73430.21,9.2,0.95811,0.00011,1.62597]
[1780281495751,46.11,73429.9,9.2,0.95808,0.00011,1.6268]
[1780281495778,46.1,73438.91,9.2,0.95906,0.0001,1.59633]
[1780281496785,46.1,73445.95,9.2,0.95979,0.0001,1.57321]
[1780281497792,46.1,73446.94,9.2,0.95989,0.0001,1.56997]
[1780281502827,46.1,73447.6,9.2,0.95996,0.0001,1.56778]
[1780281505848,46.1,73448.13,9.2,0.96002,0.0001,1.56604]
[1780281506855,46.1,73447.56,9.2,0.95996,0.0001,1.56789]
[1780281511890,46.1,73447.33,9.2,0.96017,0.0001,1.55876]
[1780281517745,46.1,73447.12,9.2,0.96015,0.0001,1.55945]
[1780281517956,46.1,73442.77,9.2,0.9597,0.0001,1.57362]
[1780281518964,46.1,73438.35,9.2,0.95924,0.0001,1.5881]
[1780281520978,46.1,73436.96,9.2,0.95909,0.0001,1.59261]
[1780281521985,46.1,73435.59,9.2,0.95895,0.00011,1.59708]
[1780281523999,46.1,73433.03,9.2,0.95869,0.00011,1.60543]
[1780281525007,46.1,73432.06,9.2,0.95858,0.00011,1.60858]
[1780281526013,46.1,73431.53,9.2,0.95853,0.00011,1.61027]
[1780281527020,46.1,73430.48,9.2,0.95842,0.00011,1.61368]
[1780281532056,46.09,73429.51,9.2,0.95833,0.00011,1.6164]
[1780281537090,46.09,73429.45,9.2,0.95834,0.00011,1.61615]
[1780281541057,46.09,73429.59,9.2,0.95836,0.00011,1.6155]
[1780281541118,46.08,73438.19,9.2,0.95928,0.0001,1.5869]
[1780281542126,46.08,73440.97,9.2,0.95957,0.0001,1.57775]
[1780281545147,46.08,73442.06,9.2,0.95968,0.0001,1.5741]
[1780281546154,46.08,73443.0,9.2,0.95978,0.0001,1.571]
[1780281547161,46.08,73445.5,9.2,0.96004,0.0001,1.56285]
[1780281548168,46.08,73444.51,9.2,0.95994,0.0001,1.56606]
[1780281553203,46.08,73444.6,9.2,0.95995,0.0001,1.56573]
[1780281555217,46.08,73445.55,9.2,0.96005,0.0001,1.56262]
[1780281557231,46.08,73446.29,9.2,0.96012,0.0001,1.56022]
[1780281558238,46.08,73445.19,9.2,0.96001,0.0001,1.5638]
[1780281560252,46.08,73445.91,9.2,0.96008,0.0001,1.56145]
[1780281562266,46.08,73446.84,9.2,0.96018,0.0001,1.55843]
[1780281567301,46.08,73445.69,9.2,0.96006,0.0001,1.5622]
[1780281572336,46.08,73446.35,9.2,0.96036,0.0001,1.55024]
[1780281574350,46.08,73447.26,9.2,0.96045,0.0001,1.54733]
[1780281575357,46.08,73448.22,9.2,0.96055,0.0001,1.54426]
[1780281576611,46.08,73448.22,9.2,0.96055,0.0001,1.54426]
[1780281576627,46.08,73451.61,9.2,0.96089,0.0001,1.53337]
[1780281577371,46.08,73454.82,9.2,0.96122,0.0001,1.52313]
[1780281581709,46.08,73455.22,9.2,0.96125,0.0001,1.52204]
[1780281581786,46.09,73457.73,9.2,0.9615,0.0001,1.5141]
[1780281582361,46.09,73457.73,9.2,0.9615,0.0001,1.5141]
[1780281582406,46.09,73467.75,9.2,0.96249,0.0001,1.48249]
[1780281583413,46.09,73474.06,9.2,0.9631,0.0001,1.46291]
[1780281587442,46.08,73475.35,9.2,0.96325,0.0001,1.45792]
[1780281588448,46.08,73472.55,9.2,0.96299,0.0001,1.46639]
[1780281591469,46.07,73471.45,9.2,0.96291,0.0001,1.46908]
[1780281592476,46.07,73475.0,9.2,0.96326,0.0001,1.45777]
[1780281597511,46.05,73475.64,9.2,0.96335,0.0001,1.45462]
[1780281598521,46.05,73475.02,9.2,0.9633,0.0001,1.45631]
[1780281599528,46.05,73473.59,9.2,0.96317,0.0001,1.46052]
[1780281600535,46.05,73472.99,9.2,0.96312,0.0001,1.46215]
[1780281602463,46.04,73472.74,9.2,0.9631,0.0001,1.46268]
[1780281602549,46.04,73471.03,9.2,0.96295,0.0001,1.46777]
[1780281603556,46.04,73467.57,9.2,0.96262,0.0001,1.47834]
[1780281604563,46.04,73468.54,9.2,0.96272,0.0001,1.47504]
[1780281605569,46.03,73467.82,9.2,0.96266,0.0001,1.47703]
[1780281607584,46.03,73465.58,9.2,0.96246,0.0001,1.48353]
[1780281608591,46.03,73467.57,9.2,0.96266,0.0001,1.477]
[1780281609387,46.03,73467.57,9.2,0.96266,0.0001,1.477]
[1780281609598,46.02,73470.16,9.2,0.96292,0.0001,1.46863]
[1780281614633,46.01,73468.15,9.2,0.96276,0.0001,1.47367]
[1780281615639,46.01,73467.17,9.2,0.96267,0.0001,1.47648]
[1780281617659,46.01,73467.19,9.2,0.96268,0.0001,1.47616]
[1780281621682,45.99,73465.62,9.2,0.96257,0.0001,1.47978]
[1780281622689,45.99,73463.75,9.2,0.9624,0.0001,1.48539]
[1780281624703,45.99,73464.57,9.2,0.96249,0.0001,1.48226]
[1780281626717,45.98,73462.96,9.2,0.96235,0.0001,1.48679]
[1780281627724,45.98,73460.38,9.2,0.96211,0.0001,1.49466]
[1780281630745,45.97,73458.78,9.2,0.96198,0.0001,1.49885]
[1780281631752,45.97,73458.57,9.2,0.96219,0.0001,1.48956]
[1780281632759,45.96,73452.54,9.2,0.9616,0.0001,1.50842]
[1780281637796,45.95,73453.81,9.2,0.96178,0.0001,1.50281]
[1780281642830,45.93,73453.99,9.2,0.96184,0.0001,1.50071]
[1780281643837,45.93,73453.4,9.2,0.96179,0.0001,1.50229]
[1780281645850,45.92,73451.97,9.2,0.96167,0.0001,1.50624]
[1780281646858,45.92,73450.43,9.2,0.96152,0.0001,1.51085]
[1780281647866,45.92,73451.0,9.2,0.96158,0.0001,1.50903]
[1780281648872,45.92,73450.07,9.2,0.96149,0.0001,1.512]
[1780281649879,45.92,73449.02,9.2,0.96138,0.0001,1.51536]
[1780281654914,45.92,73449.49,9.2,0.96143,0.0001,1.51382]
[1780281660957,45.92,73449.57,9.2,0.96144,0.0001,1.51354]
[1780281661963,45.92,73454.84,9.2,0.96197,0.0001,1.49674]
[1780281663025,45.92,73454.84,9.2,0.96197,0.0001,1.49674]
[1780281663109,45.92,73455.94,9.2,0.96207,0.0001,1.49327]
[1780281663977,45.92,73461.98,9.2,0.96267,0.0001,1.47424]
[1780281668011,45.91,73462.73,9.2,0.96276,0.0001,1.47119]
[1780281669014,45.91,73463.87,9.2,0.96288,0.0001,1.46737]
[1780281673442,45.9,73466.42,9.2,0.96316,0.0001,1.45853]
[1780281674049,45.9,73462.74,9.2,0.9628,0.0001,1.47004]
[1780281675058,45.9,73461.91,9.2,0.96272,0.0001,1.47271]
[1780281676065,45.9,73463.72,9.2,0.96289,0.0001,1.4671]
[1780281679086,45.9,73464.44,9.2,0.96298,0.0001,1.46412]
[1780281680279,45.9,73464.44,9.2,0.96298,0.0001,1.46412]
[1780281681100,45.89,73465.52,9.2,0.9631,0.0001,1.46027]
[1780281683114,45.89,73466.44,9.2,0.96321,0.0001,1.45694]
[1780281684933,45.89,73466.44,9.2,0.96321,0.0001,1.45694]
[1780281689157,45.87,73470.12,9.2,0.9636,0.0001,1.44416]
[1780281690165,45.87,73471.88,9.2,0.96378,0.0001,1.43849]
[1780281691172,45.87,73471.8,9.2,0.964,0.0001,1.42906]
[1780281692179,45.87,73474.53,9.2,0.96427,9e-05,1.42047]
[1780281692986,45.87,73474.53,9.2,0.96427,9e-05,1.42047]
[1780281693720,45.87,73474.53,9.2,0.96427,9e-05,1.42047]
[1780281693805,45.87,73479.83,9.2,0.96478,9e-05,1.40393]
[1780281694193,45.87,73487.98,9.2,0.96553,9e-05,1.37927]
[1780281695200,45.86,73488.64,9.2,0.9656,9e-05,1.37715]
[1780281696207,45.86,73489.22,9.2,0.96565,9e-05,1.37531]
[1780281699228,45.86,73489.92,9.2,0.96573,9e-05,1.37295]
[1780281701166,45.86,73489.57,9.2,0.9657,9e-05,1.37391]
[1780281702249,45.86,73492.96,9.2,0.96601,9e-05,1.36359]
[1780281703256,45.86,73495.11,9.2,0.96621,9e-05,1.35703]
[1780281704263,45.86,73496.76,9.2,0.96636,9e-05,1.35213]
[1780281706283,45.85,73498.16,9.2,0.96649,9e-05,1.34781]
[1780281711315,45.85,73499.62,9.2,0.96663,9e-05,1.34325]
[1780281712322,45.85,73498.29,9.2,0.96651,9e-05,1.34714]
[1780281715342,45.85,73502.05,9.2,0.96685,9e-05,1.33591]
[1780281716350,45.85,73504.5,9.2,0.96707,9e-05,1.32869]
[1780281717154,45.85,73504.5,9.2,0.96707,9e-05,1.32869]
[1780281717857,45.85,73504.5,9.2,0.96707,9e-05,1.32869]
[1780281717958,45.85,73509.78,9.2,0.96754,9e-05,1.31326]
[1780281718364,45.85,73511.76,9.2,0.96771,9e-05,1.30752]
[1780281719371,45.85,73513.01,9.2,0.96781,9e-05,1.30423]
[1780281721384,45.86,73514.23,9.2,0.9679,9e-05,1.30106]
[1780281722387,45.86,73514.23,9.2,0.9679,9e-05,1.30106]
[1780281722712,45.86,73514.23,9.2,0.9679,9e-05,1.30106]
[1780281722784,45.86,73515.92,9.2,0.96805,9e-05,1.29621]
[1780281723408,45.86,73521.71,9.2,0.96855,9e-05,1.27965]
[1780281724415,45.86,73524.28,9.2,0.96876,8e-05,1.2724]
[1780281726430,45.87,73525.16,9.2,0.96882,8e-05,1.27066]
[1780281727241,45.87,73525.16,9.2,0.96882,8e-05,1.27066]
[1780281727437,45.87,73527.91,9.2,0.96904,8e-05,1.26326]
[1780281728871,45.87,73532.31,9.2,0.9694,8e-05,1.25096]
[1780281729450,45.87,73533.78,9.2,0.96951,8e-05,1.24725]
[1780281730458,45.88,73534.4,9.2,0.96955,8e-05,1.24593]
[1780281732472,45.89,73534.86,9.2,0.96956,8e-05,1.24549]
[1780281735493,45.9,73535.35,9.2,0.96957,8e-05,1.24538]
[1780281737914,45.91,73535.28,9.2,0.96955,8e-05,1.246]
[1780281737979,45.91,73538.35,9.2,0.96979,8e-05,1.23785]
[1780281738369,45.91,73538.35,9.2,0.96979,8e-05,1.23785]
[1780281738899,45.91,73538.35,9.2,0.96979,8e-05,1.23785]
[1780281738980,45.91,73541.58,9.2,0.97004,8e-05,1.22932]
[1780281739227,45.91,73541.58,9.2,0.97004,8e-05,1.22932]
[1780281739412,45.91,73541.58,9.2,0.97004,8e-05,1.22932]
[1780281739522,45.92,73562.14,9.2,0.97167,8e-05,1.17379]
[1780281740907,45.92,73571.15,9.2,0.97236,8e-05,1.15008]
[1780281741544,45.92,73578.0,9.2,0.97289,8e-05,1.13209]
[1780281742549,45.93,73577.06,9.2,0.97281,8e-05,1.13485]
[1780281743274,45.93,73577.06,9.2,0.97281,8e-05,1.13485]
[1780281743556,45.93,73580.26,9.2,0.97304,7e-05,1.12681]
[1780281744563,45.93,73579.41,9.2,0.97296,8e-05,1.12933]
[1780281746040,45.94,73579.24,9.2,0.97294,8e-05,1.13008]
[1780281746153,45.94,73579.24,9.2,0.97294,8e-05,1.13008]
[1780281746578,45.94,73588.59,9.2,0.97363,7e-05,1.10624]
[1780281747980,45.94,73588.59,9.2,0.97363,7e-05,1.10624]
[1780281748021,45.94,73590.81,9.2,0.97378,7e-05,1.1009]
[1780281748121,45.94,73590.81,9.2,0.97378,7e-05,1.1009]
[1780281748389,45.94,73590.81,9.2,0.97378,7e-05,1.1009]
[1780281748793,45.95,73606.21,9.2,0.97488,7e-05,1.06245]
[1780281749667,45.95,73606.21,9.2,0.97488,7e-05,1.06245]
[1780281749842,45.95,73625.73,9.2,0.97621,7e-05,1.01514]
[1780281750953,45.96,73639.07,9.2,0.97708,7e-05,0.98394]
[1780281751178,45.96,73639.07,9.2,0.97708,7e-05,0.98394]
[1780281751827,46.02,73655.46,9.2,0.97816,6e-05,0.94346]
[1780281752626,46.02,73647.73,9.2,0.97767,6e-05,0.96116]
[1780281753069,46.02,73647.73,9.2,0.97767,6e-05,0.96116]
[1780281753152,46.02,73647.73,9.2,0.97767,6e-05,0.96116]
[1780281753650,46.11,73626.81,9.2,0.97609,7e-05,1.01811]
[1780281754623,46.11,73626.81,9.2,0.97609,7e-05,1.01811]
[1780281754641,46.11,73626.81,9.2,0.97609,7e-05,1.01811]
[1780281754890,46.11,73626.81,9.2,0.97609,7e-05,1.01811]
[1780281754978,46.11,73618.22,9.2,0.9755,7e-05,1.0389]
[1780281755691,46.11,73633.59,9.2,0.97654,7e-05,1.00209]
[1780281756950,46.12,73649.04,9.2,0.97753,6e-05,0.96654]
[1780281757705,46.18,73651.81,9.2,0.97757,6e-05,0.96512]
[1780281758711,46.24,73652.51,9.2,0.97747,6e-05,0.96847]
[1780281760725,46.35,73653.46,9.2,0.97726,6e-05,0.97622]
[1780281761731,46.41,73657.01,9.2,0.97735,6e-05,0.97299]
[1780281762739,46.47,73656.08,9.2,0.97715,6e-05,0.98011]
[1780281763526,46.47,73656.08,9.2,0.97715,6e-05,0.98011]
[1780281763746,46.53,73658.46,9.2,0.97717,6e-05,0.97957]
[1780281764959,46.53,73658.46,9.2,0.97717,6e-05,0.97957]
[1780281765033,46.59,73662.03,9.2,0.97726,6e-05,0.97629]
[1780281765774,46.65,73669.62,9.2,0.97761,6e-05,0.96383]
[1780281766792,46.71,73679.94,9.2,0.97812,6e-05,0.94539]
[1780281767113,46.71,73679.94,9.2,0.97812,6e-05,0.94539]
[1780281767285,46.71,73679.94,9.2,0.97812,6e-05,0.94539]
[1780281767791,46.71,73692.31,9.2,0.97886,6e-05,0.91824]
[1780281768798,46.72,73689.59,9.2,0.97869,6e-05,0.92454]
[1780281769805,46.78,73693.38,9.2,0.97879,6e-05,0.921]
[1780281770812,46.78,73695.17,9.2,0.97889,6e-05,0.9174]
[1780281771217,46.78,73695.17,9.2,0.97889,6e-05,0.9174]
[1780281771819,46.79,73707.54,9.2,0.97961,6e-05,0.89095]
[1780281772239,46.79,73707.54,9.2,0.97961,6e-05,0.89095]
[1780281772938,46.79,73707.54,9.2,0.97961,6e-05,0.89095]
[1780281773028,46.79,73725.2,9.2,0.9806,6e-05,0.85412]
[1780281773608,46.79,73725.2,9.2,0.9806,6e-05,0.85412]
[1780281773836,46.84,73742.1,9.2,0.98142,5e-05,0.82376]
[1780281774872,46.84,73742.1,9.2,0.98142,5e-05,0.82376]
[1780281774969,46.9,73726.05,9.2,0.98042,6e-05,0.86116]
[1780281775995,46.96,73715.89,9.2,0.97973,6e-05,0.88661]
[1780281776858,46.96,73715.89,9.2,0.97973,6e-05,0.88661]
[1780281776869,47.0,73722.9,9.2,0.98003,6e-05,0.87543]
[1780281777865,47.01,73737.21,9.2,0.98082,5e-05,0.84613]
[1780281778872,47.06,73741.75,9.2,0.98096,5e-05,0.84111]
[1780281779980,47.12,73739.25,9.2,0.9807,6e-05,0.85055]
[1780281780889,47.17,73732.32,9.2,0.98021,6e-05,0.86905]
[1780281781896,47.22,73734.28,9.2,0.98021,6e-05,0.86883]
[1780281782903,47.27,73735.28,9.2,0.98017,6e-05,0.87061]
[1780281783910,47.32,73746.16,9.2,0.98067,5e-05,0.85197]
[1780281784917,47.38,73752.75,9.2,0.98092,5e-05,0.84263]
[1780281785924,47.43,73756.43,9.2,0.98101,5e-05,0.8394]
[1780281786931,47.49,73756.0,9.2,0.98087,5e-05,0.84452]
[1780281787591,47.49,73756.0,9.2,0.98087,5e-05,0.84452]
[1780281787948,47.54,73764.61,9.2,0.98122,5e-05,0.83135]
[1780281788561,47.54,73764.61,9.2,0.98122,5e-05,0.83135]
[1780281789063,47.54,73764.61,9.2,0.98122,5e-05,0.83135]
[1780281789086,47.55,73766.91,9.2,0.98133,5e-05,0.82721]
[1780281789467,47.55,73766.91,9.2,0.98133,5e-05,0.82721]
[1780281789987,47.55,73766.91,9.2,0.98133,5e-05,0.82721]
[1780281790089,47.61,73745.59,9.2,0.98005,6e-05,0.87496]
[1780281790973,47.65,73722.3,9.2,0.97861,6e-05,0.92804]
[1780281791979,47.69,73717.16,9.2,0.97822,6e-05,0.94206]
[1780281792987,47.75,73729.36,9.2,0.97882,6e-05,0.92032]
[1780281794048,47.75,73729.36,9.2,0.97882,6e-05,0.92032]
[1780281794009,47.75,73744.85,9.2,0.97971,6e-05,0.88779]
[1780281794644,47.75,73744.85,9.2,0.97971,6e-05,0.88779]
[1780281795008,47.81,73744.17,9.2,0.97954,6e-05,0.89382]
[1780281796018,47.87,73746.72,9.2,0.97956,6e-05,0.89309]
[1780281797025,47.93,73749.39,9.2,0.97959,6e-05,0.89211]
[1780281798031,47.99,73747.97,9.2,0.97939,6e-05,0.89969]
[1780281799054,48.05,73728.12,9.2,0.9781,6e-05,0.94686]
[1780281800060,48.11,73731.11,9.2,0.97815,6e-05,0.94507]
[1780281801069,48.17,73742.38,9.2,0.97868,6e-05,0.92545]
[1780281802076,48.23,73744.17,9.2,0.97866,6e-05,0.92629]
[1780281803083,48.29,73739.94,9.2,0.97829,6e-05,0.94005]
[1780281804090,48.35,73740.76,9.2,0.97821,6e-05,0.94297]
[1780281805097,48.41,73742.09,9.2,0.97816,6e-05,0.94478]
[1780281806104,48.46,73752.05,9.2,0.97862,6e-05,0.92808]
[1780281807111,48.52,73759.47,9.2,0.97892,6e-05,0.91699]
[1780281808119,48.58,73756.46,9.2,0.97862,6e-05,0.92798]
[1780281809126,48.64,73755.96,9.2,0.97847,6e-05,0.93368]
[1780281810133,48.7,73756.42,9.2,0.97837,6e-05,0.93734]
[1780281812147,48.82,73760.15,9.2,0.97849,6e-05,0.93118]
[1780281813153,48.88,73761.39,9.2,0.97844,6e-05,0.93316]
[1780281815181,49.0,73758.15,9.2,0.978,6e-05,0.94932]
[1780281816188,49.06,73752.48,9.2,0.97753,6e-05,0.96622]
[1780281817955,49.12,73755.74,9.2,0.97759,6e-05,0.96421]
[1780281818203,49.12,73758.14,9.2,0.97773,6e-05,0.95902]
[1780281819210,49.13,73761.88,9.2,0.97794,6e-05,0.95145]
[1780281820217,49.19,73763.63,9.2,0.97792,6e-05,0.95234]
[1780281821833,49.25,73764.79,9.2,0.97786,6e-05,0.95448]
[1780281822259,49.25,73763.46,9.2,0.97777,6e-05,0.9578]
[1780281823608,49.25,73746.99,9.2,0.97677,6e-05,0.99367]
[1780281824254,49.32,73732.16,9.2,0.97569,6e-05,1.03204]
[1780281825261,49.32,73733.99,9.2,0.9758,6e-05,1.02825]
[1780281826897,49.33,73736.18,9.2,0.97593,6e-05,1.02366]
[1780281829289,49.34,73735.51,9.2,0.97585,6e-05,1.02628]
[1780281830298,49.35,73738.8,9.2,0.97605,6e-05,1.01923]
[1780281831305,49.35,73737.96,9.2,0.97599,6e-05,1.02149]
[1780281832312,49.35,73735.47,9.2,0.97582,6e-05,1.02748]
[1780281833960,49.36,73733.43,9.2,0.97568,6e-05,1.03245]
[1780281835337,49.37,73732.74,9.2,0.97562,6e-05,1.03472]
[1780281836573,49.37,73731.07,9.2,0.9755,6e-05,1.03887]
[1780281837350,49.38,73730.24,9.2,0.97544,6e-05,1.0411]
[1780281839652,49.38,73730.17,9.2,0.97542,6e-05,1.0416]
[1780281839665,49.38,73726.34,9.2,0.97516,7e-05,1.0507]
[1780281840386,49.38,73726.34,9.2,0.97516,7e-05,1.0507]
[1780281840412,49.39,73721.52,9.2,0.97484,7e-05,1.06213]
[1780281841387,49.39,73717.75,9.2,0.97458,7e-05,1.07119]
[1780281844176,49.4,73717.31,9.2,0.97454,7e-05,1.07251]
[1780281844205,49.4,73717.31,9.2,0.97454,7e-05,1.07251]
[1780281844188,49.4,73718.07,9.2,0.97458,7e-05,1.07131]
[1780281844379,49.4,73718.07,9.2,0.97458,7e-05,1.07131]
[1780281845051,49.4,73705.31,9.2,0.97372,7e-05,1.10133]
[1780281845415,49.41,73692.44,9.2,0.97282,7e-05,1.13247]
[1780281846422,49.41,73689.19,9.2,0.97258,7e-05,1.14088]
[1780281848170,49.41,73689.19,9.2,0.97258,7e-05,1.14088]
[1780281849443,49.43,73690.99,9.2,0.97266,7e-05,1.13798]
[1780281850450,49.44,73690.3,9.2,0.9726,7e-05,1.14016]
[1780281852600,49.44,73689.84,9.2,0.97255,7e-05,1.14177]
[1780281852657,49.44,73689.84,9.2,0.97255,7e-05,1.14177]
[1780281852697,49.45,73688.87,9.2,0.97247,7e-05,1.14463]
[1780281853612,49.45,73688.87,9.2,0.97247,7e-05,1.14463]
[1780281853730,49.45,73683.2,9.2,0.97207,7e-05,1.15854]
[1780281854478,49.45,73679.1,9.2,0.97177,7e-05,1.16868]
[1780281855485,49.45,73679.58,9.2,0.9718,7e-05,1.16762]
[1780281856226,49.45,73679.58,9.2,0.9718,7e-05,1.16762]
[1780281857500,49.45,73684.18,9.2,0.97213,7e-05,1.15626]
[1780281858507,49.45,73689.39,9.2,0.9725,7e-05,1.14349]
[1780281859514,49.45,73688.5,9.2,0.97244,7e-05,1.14566]
[1780281860493,49.45,73688.5,9.2,0.97244,7e-05,1.14566]
[1780281860620,49.45,73688.5,9.2,0.97244,7e-05,1.14566]
[1780281860690,49.45,73687.97,9.2,0.9724,7e-05,1.14696]
[1780281861528,49.45,73694.1,9.2,0.97283,7e-05,1.1322]
[1780281862535,49.45,73697.68,9.2,0.97308,7e-05,1.12374]
[1780281863542,49.46,73697.11,9.2,0.97302,7e-05,1.1256]
[1780281864550,49.46,73695.04,9.2,0.97286,7e-05,1.13108]
[1780281865557,49.47,73697.36,9.2,0.97301,7e-05,1.12595]
[1780281866564,49.48,73700.22,9.2,0.9732,7e-05,1.11955]
[1780281867571,49.48,73699.12,9.2,0.97311,7e-05,1.12268]
[1780281869585,49.49,73698.38,9.2,0.97303,7e-05,1.12544]
[1780281871173,49.5,73697.85,9.2,0.97316,7e-05,1.11885]
[1780281871599,49.5,73696.08,9.2,0.97303,7e-05,1.12358]
[1780281872606,49.51,73692.7,9.2,0.97278,7e-05,1.13222]
[1780281873613,49.52,73692.17,9.2,0.97273,7e-05,1.13398]
[1780281876068,49.52,73692.2,9.2,0.97272,7e-05,1.13437]
[1780281876138,49.53,73693.39,9.2,0.97279,7e-05,1.13195]
[1780281876634,49.53,73691.86,9.2,0.97266,7e-05,1.13613]
[1780281877641,49.54,73693.21,9.2,0.97275,7e-05,1.13332]
[1780281878648,49.54,73689.67,9.2,0.97248,7e-05,1.14239]
[1780281879656,49.55,73690.22,9.2,0.97251,7e-05,1.14151]
[1780281880663,49.55,73688.09,9.2,0.97234,7e-05,1.14716]
[1780281881670,49.56,73684.94,9.2,0.97211,7e-05,1.15532]
[1780281883118,49.56,73684.94,9.2,0.97211,7e-05,1.15532]
[1780281883219,49.57,73682.45,9.2,0.9719,7e-05,1.16231]
[1780281883684,49.57,73679.34,9.2,0.97168,7e-05,1.17]
[1780281885698,49.58,73680.22,9.2,0.97172,7e-05,1.16864]
[1780281886705,49.58,73679.36,9.2,0.97164,7e-05,1.17118]
[1780281888724,49.59,73680.48,9.2,0.9717,7e-05,1.16922]
[1780281889731,49.6,73679.52,9.2,0.97162,7e-05,1.17201]
[1780281891745,49.6,73678.83,9.2,0.97156,7e-05,1.17396]
[1780281892752,49.61,73678.17,9.2,0.9715,7e-05,1.176]
[1780281894766,49.62,73676.61,9.2,0.97137,7e-05,1.18069]
[1780281896780,49.62,73677.17,9.2,0.97138,7e-05,1.18007]
[1780281897787,49.63,73678.04,9.2,0.97144,7e-05,1.1783]
[1780281899100,49.63,73679.55,9.2,0.97154,7e-05,1.17466]
[1780281900258,49.63,73679.61,9.2,0.97154,7e-05,1.17463]
[1780281900811,49.63,73677.77,9.2,0.97141,7e-05,1.17931]
[1780281901816,49.63,73674.8,9.2,0.97119,7e-05,1.18683]
[1780281902823,49.64,73674.0,9.2,0.97112,7e-05,1.18893]
[1780281903906,49.64,73678.59,9.2,0.97146,7e-05,1.17757]
[1780281904837,49.64,73684.91,9.2,0.97191,7e-05,1.16204]
[1780281906241,49.64,73685.78,9.2,0.97197,7e-05,1.16003]
[1780281906851,49.64,73693.4,9.2,0.97251,7e-05,1.14154]
[1780281907858,49.64,73697.87,9.2,0.97282,7e-05,1.13088]
[1780281909872,49.65,73698.43,9.2,0.97285,7e-05,1.1299]
[1780281910879,49.65,73698.9,9.2,0.97287,7e-05,1.12896]
[1780281912033,49.65,73703.03,9.2,0.97316,7e-05,1.11922]
[1780281912894,49.65,73711.62,9.2,0.97374,7e-05,1.09899]
[1780281913787,49.65,73711.62,9.2,0.97374,7e-05,1.09899]
[1780281913901,49.66,73712.76,9.2,0.97381,7e-05,1.09654]
[1780281914908,49.66,73715.95,9.2,0.97402,7e-05,1.08927]
[1780281915915,49.66,73720.86,9.2,0.97434,7e-05,1.07804]
[1780281916922,49.67,73722.58,9.2,0.97445,7e-05,1.07431]
[1780281917929,49.67,73723.37,9.2,0.97449,7e-05,1.07276]
[1780281918936,49.67,73719.35,9.2,0.97422,7e-05,1.0824]
[1780281919809,49.67,73719.35,9.2,0.97422,7e-05,1.0824]
[1780281919944,49.68,73713.82,9.2,0.97384,7e-05,1.09564]
[1780281920950,49.68,73709.84,9.2,0.97356,7e-05,1.10529]
[1780281921959,49.68,73708.5,9.2,0.97346,7e-05,1.1087]
[1780281922966,49.68,73708.97,9.2,0.97349,7e-05,1.10781]
[1780281923945,49.68,73708.97,9.2,0.97349,7e-05,1.10781]
[1780281923974,49.69,73714.56,9.2,0.97386,7e-05,1.09481]
[1780281924979,49.69,73720.77,9.2,0.97427,7e-05,1.0805]
[1780281926993,49.7,73721.87,9.2,0.97433,7e-05,1.07848]
[1780281929007,49.7,73721.44,9.2,0.97428,7e-05,1.08002]
[1780281930014,49.71,73721.02,9.2,0.97425,7e-05,1.08127]
[1780281934042,49.72,73722.07,9.2,0.97447,7e-05,1.07176]
[1780281937063,49.73,73720.74,9.2,0.97436,7e-05,1.07569]
[1780281938070,49.73,73721.62,9.2,0.97441,7e-05,1.07392]
[1780281939077,49.74,73722.09,9.2,0.97443,7e-05,1.0731]
[1780281941091,49.74,73721.24,9.2,0.97436,7e-05,1.07563]
[1780281944112,49.75,73721.9,9.2,0.97438,7e-05,1.07492]
[1780281946126,49.76,73722.44,9.2,0.9744,7e-05,1.07421]
[1780281947133,49.76,73721.79,9.2,0.97435,7e-05,1.076]
[1780281948140,49.77,73722.83,9.2,0.97441,7e-05,1.07386]
[1780281949105,49.77,73722.83,9.2,0.97441,7e-05,1.07386]
[1780281949173,49.77,73722.83,9.2,0.97441,7e-05,1.07386]
[1780281949275,49.77,73726.03,9.2,0.97462,7e-05,1.06672]
[1780281950154,49.77,73737.43,9.2,0.97535,6e-05,1.04092]
[1780281950435,49.77,73737.43,9.2,0.97535,6e-05,1.04092]
[1780281950675,49.77,73737.43,9.2,0.97535,6e-05,1.04092]
[1780281951161,49.78,73745.07,9.2,0.97583,6e-05,1.02398]
[1780281951402,49.78,73745.07,9.2,0.97583,6e-05,1.02398]
[1780281952168,49.78,73760.99,9.2,0.97681,6e-05,0.98911]
[1780281953175,49.79,73763.7,9.2,0.97697,6e-05,0.98356]
[1780281954182,49.79,73763.08,9.2,0.97692,6e-05,0.98532]
[1780281955189,49.8,73763.57,9.2,0.97694,6e-05,0.98467]
[1780281956196,49.8,73762.62,9.2,0.97687,6e-05,0.98715]
[1780281957203,49.81,73761.65,9.2,0.9768,6e-05,0.98968]
[1780281958211,49.81,73762.07,9.2,0.97681,6e-05,0.98918]
[1780281959217,49.82,73752.29,9.2,0.9762,6e-05,1.01109]
[1780281959806,49.82,73752.29,9.2,0.9762,6e-05,1.01109]
[1780281960224,49.82,73741.75,9.2,0.97552,6e-05,1.03507]
[1780281961231,49.83,73739.29,9.2,0.97535,6e-05,1.041]
[1780281962238,49.83,73738.12,9.2,0.97526,6e-05,1.04399]
[1780281963246,49.84,73741.17,9.2,0.97545,6e-05,1.03741]
[1780281964252,49.84,73744.23,9.2,0.97564,6e-05,1.03084]
[1780281965259,49.84,73743.58,9.2,0.97559,6e-05,1.03263]
[1780281967273,49.85,73742.48,9.2,0.9755,6e-05,1.03579]
[1780281968280,49.86,73742.94,9.2,0.97551,6e-05,1.03542]
[1780281969287,49.87,73742.25,9.2,0.97546,6e-05,1.03731]
[1780281973315,49.88,73744.12,9.2,0.97554,6e-05,1.03441]
[1780281974321,49.89,73745.33,9.2,0.97561,6e-05,1.03203]
[1780281975329,49.89,73745.84,9.2,0.97563,6e-05,1.03122]
[1780281976336,49.89,73745.12,9.2,0.97557,6e-05,1.03318]
[1780281978350,49.9,73748.38,9.2,0.97576,6e-05,1.02653]
[1780281980085,49.9,73748.38,9.2,0.97576,6e-05,1.02653]
[1780281980186,49.91,73750.82,9.2,0.97591,6e-05,1.02143]
[1780281981370,49.92,73753.55,9.2,0.97606,6e-05,1.01607]
[1780281983385,49.93,73754.25,9.2,0.97608,6e-05,1.01524]
[1780281984392,49.93,73755.49,9.2,0.97615,6e-05,1.01285]
[1780281985399,49.94,73756.58,9.2,0.97621,6e-05,1.01081]
[1780281986405,49.94,73755.85,9.2,0.97615,6e-05,1.0128]
[1780281987413,49.94,73753.91,9.2,0.97602,6e-05,1.01747]
[1780281988419,49.95,73755.61,9.2,0.97611,6e-05,1.01406]
[1780281990434,49.96,73749.17,9.2,0.97569,6e-05,1.02913]
[1780281991441,49.96,73749.08,9.2,0.97585,6e-05,1.02171]
[1780281992448,49.97,73750.96,9.2,0.97596,6e-05,1.01787]
[1780281993455,49.97,73749.95,9.2,0.97589,6e-05,1.02047]
[1780281994462,49.98,73751.22,9.2,0.97596,6e-05,1.018]
[1780281996476,49.98,73750.34,9.2,0.97588,6e-05,1.02068]
[1780281997483,49.99,73749.83,9.2,0.97584,6e-05,1.02217]
[1780281998603,49.99,73749.83,9.2,0.97584,6e-05,1.02217]
[1780281998673,49.99,73749.06,9.2,0.97578,6e-05,1.02424]
[1780281999497,50.0,73745.41,9.2,0.97554,6e-05,1.03276]
[1780282000504,50.0,73742.48,9.2,0.97534,6e-05,1.0397]
[1780282001511,50.01,73740.59,9.2,0.97521,6e-05,1.0443]
[1780282002518,50.01,73737.29,9.2,0.97499,6e-05,1.05211]
[1780282003525,50.01,73733.63,9.2,0.97474,7e-05,1.06077]
[1780282005539,50.02,73735.09,9.2,0.97482,7e-05,1.05801]
[1780282006546,50.03,73731.7,9.2,0.97459,7e-05,1.06608]
[1780282007553,50.03,73731.23,9.2,0.97455,7e-05,1.06744]
[1780282008395,50.03,73731.23,9.2,0.97455,7e-05,1.06744]
[1780282010574,50.04,73716.1,9.2,0.97352,7e-05,1.10324]
[1780282011581,50.04,73710.98,9.2,0.97316,7e-05,1.11564]
[1780282012588,50.04,73708.99,9.2,0.97302,7e-05,1.12037]
[1780282013595,50.04,73707.81,9.2,0.97293,7e-05,1.12367]
[1780282014602,50.05,73706.98,9.2,0.97286,7e-05,1.12613]
[1780282015609,50.06,73705.7,9.2,0.97275,7e-05,1.12967]
[1780282021815,50.08,73706.03,9.2,0.97272,7e-05,1.13073]
[1780282021998,50.08,73706.03,9.2,0.97272,7e-05,1.13073]
[1780282022032,50.08,73706.03,9.2,0.97272,7e-05,1.13073]
[1780282022136,50.1,73706.03,9.2,0.97268,7e-05,1.1321]
[1780282022819,50.1,73706.03,9.2,0.97268,7e-05,1.1321]
[1780282023123,50.1,73706.03,9.2,0.97268,7e-05,1.1321]
[1780282023340,50.1,73706.03,9.2,0.97268,7e-05,1.1321]
[1780282023384,50.1,73692.11,9.2,0.97168,7e-05,1.16632]
[1780282023666,50.1,73682.17,9.2,0.97096,7e-05,1.19088]
[1780282024676,50.11,73680.01,9.2,0.97079,7e-05,1.19667]
[1780282025682,50.11,73678.11,9.2,0.97064,7e-05,1.20179]
[1780282026611,50.11,73678.11,9.2,0.97064,7e-05,1.20179]
[1780282026986,50.11,73678.11,9.2,0.97064,7e-05,1.20179]
[1780282027087,50.11,73672.95,9.2,0.97024,8e-05,1.21518]
[1780282027697,50.11,73673.5,9.2,0.97028,7e-05,1.21379]
[1780282028704,50.11,73674.77,9.2,0.97037,7e-05,1.21062]
[1780282029971,50.12,73672.93,9.2,0.97023,8e-05,1.21534]
[1780282030719,50.12,73670.47,9.2,0.97005,8e-05,1.22157]
[1780282031726,50.12,73669.77,9.2,0.97,8e-05,1.22338]
[1780282032732,50.12,73666.84,9.2,0.96977,8e-05,1.23085]
[1780282034038,50.12,73666.84,9.2,0.96977,8e-05,1.23085]
[1780282034241,50.12,73664.55,9.2,0.96959,8e-05,1.23702]
[1780282034749,50.12,73662.11,9.2,0.96939,8e-05,1.24356]
[1780282035756,50.13,73660.0,9.2,0.96922,8e-05,1.24935]
[1780282037770,50.13,73656.41,9.2,0.96893,8e-05,1.25889]
[1780282038777,50.13,73658.24,9.2,0.96907,8e-05,1.25441]
[1780282039784,50.14,73655.51,9.2,0.96885,8e-05,1.26173]
[1780282040791,50.14,73657.28,9.2,0.96898,8e-05,1.2574]
[1780282041798,50.14,73658.55,9.2,0.96907,8e-05,1.25437]
[1780282042806,50.14,73659.42,9.2,0.96914,8e-05,1.2521]
[1780282043812,50.14,73656.45,9.2,0.96891,8e-05,1.25975]
[1780282044819,50.14,73655.29,9.2,0.96882,8e-05,1.26271]
[1780282048847,50.14,73656.44,9.2,0.96891,8e-05,1.25957]
[1780282049854,50.14,73657.13,9.2,0.96897,8e-05,1.25774]
[1780282052875,50.14,73658.99,9.2,0.96932,8e-05,1.24392]
[1780282054889,50.14,73657.8,9.2,0.96923,8e-05,1.24695]
[1780282055505,50.14,73657.8,9.2,0.96923,8e-05,1.24695]
[1780282055896,50.14,73652.12,9.2,0.96879,8e-05,1.26162]
[1780282056903,50.14,73651.09,9.2,0.96871,8e-05,1.26425]
[1780282057909,50.14,73650.3,9.2,0.96865,8e-05,1.26626]
[1780282058917,50.14,73651.04,9.2,0.96871,8e-05,1.26429]
[1780282059924,50.14,73655.92,9.2,0.96909,8e-05,1.2516]
[1780282060931,50.14,73658.31,9.2,0.96928,8e-05,1.24542]
[1780282061938,50.14,73657.65,9.2,0.96923,8e-05,1.2471]
[1780282062944,50.14,73651.36,9.2,0.96874,8e-05,1.26336]
[1780282063952,50.13,73650.4,9.2,0.96866,8e-05,1.26581]
[1780282066059,50.13,73650.4,9.2,0.96866,8e-05,1.26581]
[1780282067981,50.13,73649.74,9.2,0.96862,8e-05,1.26733]
[1780282068988,50.13,73650.81,9.2,0.9687,8e-05,1.2645]
[1780282069995,50.13,73650.18,9.2,0.96866,8e-05,1.26609]
[1780282071002,50.13,73647.31,9.2,0.96843,8e-05,1.27353]
[1780282072010,50.13,73646.43,9.2,0.96835,8e-05,1.27606]
[1780282073017,50.13,73648.54,9.2,0.96852,8e-05,1.27048]
[1780282074024,50.13,73647.56,9.2,0.96845,8e-05,1.27299]
[1780282075034,50.13,73642.07,9.2,0.96801,8e-05,1.28733]
[1780282076041,50.13,73640.5,9.2,0.96788,8e-05,1.29168]
[1780282077048,50.14,73641.43,9.2,0.96795,8e-05,1.28943]
[1780282078055,50.14,73642.01,9.2,0.96799,8e-05,1.2881]
[1780282079062,50.14,73641.27,9.2,0.96793,8e-05,1.29026]
[1780282082083,50.15,73644.02,9.2,0.96813,8e-05,1.28363]
[1780282083090,50.15,73644.52,9.2,0.96816,8e-05,1.28253]
[1780282084184,50.15,73644.52,9.2,0.96816,8e-05,1.28253]
[1780282084285,50.15,73659.46,9.2,0.96932,8e-05,1.24394]
[1780282085104,50.15,73664.71,9.2,0.96972,8e-05,1.2305]
[1780282086111,50.15,73665.78,9.2,0.96981,8e-05,1.22778]
[1780282087118,50.16,73666.64,9.2,0.96986,8e-05,1.2259]
[1780282089132,50.16,73663.25,9.2,0.96959,8e-05,1.23486]
[1780282092153,50.17,73661.47,9.2,0.96944,8e-05,1.24]
[1780282093160,50.17,73658.66,9.2,0.96922,8e-05,1.2475]
[1780282096181,50.17,73660.52,9.2,0.96935,8e-05,1.24294]
[1780282096737,50.17,73660.52,9.2,0.96935,8e-05,1.24294]
[1780282097188,50.17,73660.99,9.2,0.96939,8e-05,1.24173]
[1780282099202,50.17,73660.48,9.2,0.96935,8e-05,1.24302]
[1780282100209,50.17,73659.39,9.2,0.96927,8e-05,1.2458]
[1780282101216,50.17,73658.91,9.2,0.96923,8e-05,1.24702]
[1780282103230,50.17,73659.42,9.2,0.96927,8e-05,1.24568]
[1780282105244,50.17,73661.83,9.2,0.96946,8e-05,1.23946]
[1780282106251,50.17,73662.78,9.2,0.96953,8e-05,1.23702]
[1780282108266,50.17,73663.42,9.2,0.96958,8e-05,1.23538]
[1780282110279,50.17,73660.65,9.2,0.96937,8e-05,1.24248]
[1780282111484,50.17,73659.7,9.2,0.9695,8e-05,1.23599]
[1780282112293,50.17,73654.95,9.2,0.96913,8e-05,1.24818]
[1780282113300,50.17,73653.31,9.2,0.96901,8e-05,1.25239]
[1780282114307,50.17,73649.54,9.2,0.96871,8e-05,1.26213]
[1780282115314,50.17,73648.47,9.2,0.96863,8e-05,1.26487]
[1780282119342,50.17,73647.62,9.2,0.96857,8e-05,1.26688]
[1780282120348,50.17,73646.91,9.2,0.96852,8e-05,1.26868]
[1780282125440,50.17,73647.16,9.2,0.96852,8e-05,1.26868]
[1780282125385,50.18,73654.27,9.2,0.96906,8e-05,1.25047]
[1780282126391,50.18,73660.03,9.2,0.9695,8e-05,1.23594]
[1780282127398,50.18,73661.18,9.2,0.96959,8e-05,1.233]
[1780282129412,50.19,73660.7,9.2,0.96954,8e-05,1.2348]
[1780282130419,50.19,73667.77,9.2,0.97006,8e-05,1.21711]
[1780282131426,50.19,73670.52,9.2,0.97026,8e-05,1.21048]
[1780282133440,50.2,73675.37,9.2,0.97061,7e-05,1.19867]
[1780282134447,50.2,73675.94,9.2,0.97065,7e-05,1.19759]
[1780282135454,50.21,73675.48,9.2,0.9706,7e-05,1.19909]
[1780282140488,50.23,73672.04,9.2,0.97029,7e-05,1.20944]
[1780282142503,50.23,73673.19,9.2,0.97036,7e-05,1.2072]
[1780282143649,50.23,73673.19,9.2,0.97036,7e-05,1.2072]
[1780282143689,50.24,73674.37,9.2,0.97044,7e-05,1.20457]
[1780282144526,50.24,73682.5,9.2,0.97103,7e-05,1.18463]
[1780282145533,50.25,73683.65,9.2,0.9711,7e-05,1.18215]
[1780282146541,50.25,73686.8,9.2,0.97133,7e-05,1.17445]
[1780282147547,50.25,73687.57,9.2,0.97139,7e-05,1.17266]
[1780282149561,50.25,73687.06,9.2,0.97134,7e-05,1.17411]
[1780282150568,50.25,73686.19,9.2,0.97128,7e-05,1.17635]
[1780282152995,50.26,73687.69,9.2,0.97138,7e-05,1.17293]
[1780282153594,50.26,73689.78,9.2,0.97153,7e-05,1.1678]
[1780282154601,50.26,73685.67,9.2,0.97123,7e-05,1.17802]
[1780282155609,50.26,73684.8,9.2,0.97116,7e-05,1.18025]
[1780282158873,50.26,73685.13,9.2,0.97118,7e-05,1.17961]
[1780282158964,50.26,73685.13,9.2,0.97118,7e-05,1.17961]
[1780282159049,50.26,73692.43,9.2,0.9717,7e-05,1.16188]
[1780282159637,50.26,73697.19,9.2,0.97204,7e-05,1.15029]
[1780282161386,50.27,73700.99,9.2,0.97231,7e-05,1.14139]
[1780282162658,50.27,73701.46,9.2,0.97233,7e-05,1.1404]
[1780282164672,50.27,73700.87,9.2,0.97228,7e-05,1.14213]
[1780282167112,50.28,73701.5,9.2,0.97232,7e-05,1.14105]
[1780282168058,50.28,73701.5,9.2,0.97232,7e-05,1.14105]
[1780282168141,50.28,73697.38,9.2,0.97202,7e-05,1.15114]
[1780282168703,50.28,73693.04,9.2,0.97171,7e-05,1.1617]
[1780282169578,50.28,73693.04,9.2,0.97171,7e-05,1.1617]
[1780282169710,50.28,73691.59,9.2,0.9716,7e-05,1.16536]
[1780282171724,50.29,73690.22,9.2,0.97169,7e-05,1.16059]
[1780282174745,50.29,73695.33,9.2,0.97204,7e-05,1.14849]
[1780282176460,50.29,73697.73,9.2,0.97221,7e-05,1.14293]
[1780282176758,50.29,73698.91,9.2,0.97229,7e-05,1.14009]
[1780282179780,50.3,73700.56,9.2,0.97239,7e-05,1.13655]
[1780282182164,50.3,73700.38,9.2,0.97238,7e-05,1.13714]
[1780282182801,50.3,73702.46,9.2,0.97251,7e-05,1.13245]
[1780282183809,50.31,73706.09,9.2,0.97276,7e-05,1.12392]
[1780282185823,50.31,73706.75,9.2,0.9728,7e-05,1.12268]
[1780282186615,50.31,73706.75,9.2,0.9728,7e-05,1.12268]
[1780282186832,50.31,73717.48,9.2,0.97353,7e-05,1.0975]
[1780282187838,50.31,73719.98,9.2,0.9737,7e-05,1.09182]
[1780282188845,50.32,73721.48,9.2,0.97379,7e-05,1.08854]
[1780282190859,50.32,73715.53,9.2,0.97338,7e-05,1.10292]
[1780282191950,50.32,73715.53,9.2,0.97338,7e-05,1.10292]
[1780282192043,50.33,73713.66,9.2,0.97323,7e-05,1.10777]
[1780282192873,50.33,73711.92,9.2,0.97311,7e-05,1.11188]
[1780282193880,50.33,73710.09,9.2,0.97298,7e-05,1.11642]
[1780282195896,50.33,73708.36,9.2,0.97285,7e-05,1.12091]
[1780282199938,50.34,73702.54,9.2,0.97242,7e-05,1.13554]
[1780282200945,50.35,73701.73,9.2,0.97236,7e-05,1.13767]
[1780282202155,50.35,73701.73,9.2,0.97236,7e-05,1.13767]
[1780282202257,50.35,73700.21,9.2,0.97224,7e-05,1.14163]
[1780282203279,50.35,73700.21,9.2,0.97224,7e-05,1.14163]
[1780282203419,50.35,73700.21,9.2,0.97224,7e-05,1.14163]
[1780282203440,50.35,73688.53,9.2,0.9714,7e-05,1.17018]
[1780282203966,50.35,73696.17,9.2,0.97195,7e-05,1.15164]
[1780282204975,50.36,73704.58,9.2,0.97253,7e-05,1.13178]
[1780282205980,50.36,73708.71,9.2,0.97282,7e-05,1.12209]
[1780282207307,50.36,73708.71,9.2,0.97282,7e-05,1.12209]
[1780282207389,50.36,73709.54,9.2,0.97287,7e-05,1.12029]
[1780282209001,50.37,73709.09,9.2,0.97283,7e-05,1.12172]
[1780282210010,50.37,73706.74,9.2,0.97266,7e-05,1.1275]
[1780282211017,50.37,73702.77,9.2,0.97238,7e-05,1.13717]
[1780282212024,50.37,73703.23,9.2,0.9724,7e-05,1.13622]
[1780282213031,50.37,73705.92,9.2,0.97259,7e-05,1.12993]
[1780282214037,50.38,73704.88,9.2,0.97251,7e-05,1.13258]
[1780282215404,50.38,73704.88,9.2,0.97251,7e-05,1.13258]
[1780282215424,50.38,73700.1,9.2,0.97217,7e-05,1.14423]
[1780282216382,50.38,73700.1,9.2,0.97217,7e-05,1.14423]
[1780282216418,50.38,73692.64,9.2,0.97163,7e-05,1.16248]
[1780282217059,50.38,73698.63,9.2,0.97206,7e-05,1.14804]
[1780282218066,50.38,73699.14,9.2,0.97209,7e-05,1.14694]
[1780282219074,50.38,73700.41,9.2,0.97218,7e-05,1.14401]
[1780282220087,50.39,73706.17,9.2,0.97258,7e-05,1.13032]
[1780282221094,50.39,73711.18,9.2,0.97292,7e-05,1.11854]
[1780282222534,50.39,73711.18,9.2,0.97292,7e-05,1.11854]
[1780282222548,50.39,73711.63,9.2,0.97295,7e-05,1.11766]
[1780282224115,50.39,73712.28,9.2,0.97298,7e-05,1.11648]
[1780282225123,50.4,73711.78,9.2,0.97294,7e-05,1.11785]
[1780282226130,50.4,73710.79,9.2,0.97287,7e-05,1.12039]
[1780282227138,50.4,73710.0,9.2,0.97281,7e-05,1.12244]
[1780282229151,50.41,73713.24,9.2,0.97302,7e-05,1.11511]
[1780282230158,50.41,73720.34,9.2,0.9735,7e-05,1.09858]
[1780282231165,50.41,73722.74,9.2,0.97385,7e-05,1.08486]
[1780282232172,50.41,73725.11,9.2,0.974,7e-05,1.0796]
[1780282232645,50.41,73725.11,9.2,0.974,7e-05,1.0796]
[1780282233096,50.41,73725.11,9.2,0.974,7e-05,1.0796]
[1780282233179,50.42,73732.23,9.2,0.97447,7e-05,1.06347]
[1780282234186,50.42,73734.72,9.2,0.97462,7e-05,1.05805]
[1780282235194,50.42,73735.37,9.2,0.97466,7e-05,1.05685]
[1780282236201,50.43,73736.96,9.2,0.97475,7e-05,1.05352]
[1780282237207,50.43,73737.48,9.2,0.97478,7e-05,1.05262]
[1780282239222,50.43,73739.32,9.2,0.97489,7e-05,1.04873]
[1780282239867,50.43,73739.32,9.2,0.97489,7e-05,1.04873]
[1780282240229,50.43,73746.5,9.2,0.97536,6e-05,1.03259]
[1780282241472,50.43,73746.5,9.2,0.97536,6e-05,1.03259]
[1780282241574,50.43,73749.18,9.2,0.97553,6e-05,1.02664]
[1780282243251,50.44,73744.31,9.2,0.97521,6e-05,1.03761]
[1780282244258,50.44,73742.24,9.2,0.97508,6e-05,1.04229]
[1780282245265,50.44,73740.24,9.2,0.97495,6e-05,1.04682]
[1780282246272,50.44,73735.02,9.2,0.97461,7e-05,1.05868]
[1780282247279,50.44,73732.87,9.2,0.97446,7e-05,1.06386]
[1780282249295,50.44,73731.02,9.2,0.97434,7e-05,1.06806]
[1780282250302,50.44,73729.73,9.2,0.97424,7e-05,1.07128]
[1780282252316,50.45,73730.32,9.2,0.97427,7e-05,1.07044]
[1780282253323,50.45,73730.88,9.2,0.9743,7e-05,1.06941]
[1780282255337,50.46,73733.25,9.2,0.97444,7e-05,1.06449]
[1780282258358,50.47,73731.31,9.2,0.97429,7e-05,1.06973]
[1780282259366,50.47,73728.85,9.2,0.97412,7e-05,1.07565]
[1780282261379,50.47,73730.01,9.2,0.97419,7e-05,1.07318]
[1780282264400,50.48,73728.44,9.2,0.97406,7e-05,1.07755]
[1780282267421,50.49,73727.76,9.2,0.974,7e-05,1.07984]
[1780282268405,50.49,73727.76,9.2,0.974,7e-05,1.07984]
[1780282268430,50.5,73727.19,9.2,0.97395,7e-05,1.0814]
[1780282269438,50.5,73718.42,9.2,0.97335,7e-05,1.10206]
[1780282270444,50.5,73708.46,9.2,0.97266,7e-05,1.1258]
[1780282271452,50.5,73711.81,9.2,0.97288,7e-05,1.118]
[1780282272459,50.5,73718.41,9.2,0.97333,7e-05,1.10262]
[1780282273466,50.51,73722.06,9.2,0.97357,7e-05,1.09457]
[1780282274473,50.51,73717.75,9.2,0.97327,7e-05,1.10487]
[1780282276487,50.52,73716.06,9.2,0.97313,7e-05,1.10952]
[1780282277494,50.52,73715.4,9.2,0.97308,7e-05,1.11127]
[1780282281522,50.53,73714.66,9.2,0.97301,7e-05,1.11377]
[1780282286560,50.54,73714.27,9.2,0.97296,7e-05,1.11561]
[1780282289581,50.55,73713.73,9.2,0.9729,7e-05,1.11743]
[1780282293609,50.56,73713.35,9.2,0.97305,7e-05,1.11061]
[1780282296630,50.57,73711.81,9.2,0.97292,7e-05,1.11481]
[1780282297637,50.57,73709.72,9.2,0.97277,7e-05,1.11995]
[1780282298644,50.57,73708.8,9.2,0.97271,7e-05,1.1223]
[1780282300658,50.58,73708.18,9.2,0.97265,7e-05,1.12412]
[1780282303840,50.58,73708.07,9.2,0.97263,7e-05,1.12488]
[1780282303919,50.58,73708.07,9.2,0.97263,7e-05,1.12488]
[1780282303951,50.58,73708.07,9.2,0.97263,7e-05,1.12488]
[1780282304172,50.58,73708.07,9.2,0.97263,7e-05,1.12488]
[1780282304585,50.58,73708.07,9.2,0.97263,7e-05,1.12488]
[1780282304686,50.58,73697.98,9.2,0.97191,7e-05,1.14924]
[1780282305377,50.58,73697.98,9.2,0.97191,7e-05,1.14924]
[1780282305437,50.59,73697.98,9.2,0.97191,7e-05,1.14937]
[1780282306208,50.59,73697.98,9.2,0.97191,7e-05,1.14937]
[1780282306216,50.59,73690.08,9.2,0.97134,7e-05,1.16867]
[1780282306700,50.59,73692.49,9.2,0.97151,7e-05,1.16278]
[1780282307707,50.59,73690.98,9.2,0.97139,7e-05,1.16685]
[1780282311403,50.6,73690.71,9.2,0.97135,7e-05,1.16827]
[1780282311735,50.61,73689.63,9.2,0.97125,7e-05,1.17167]
[1780282312742,50.61,73688.48,9.2,0.97115,7e-05,1.17486]
[1780282313749,50.62,73689.27,9.2,0.9712,7e-05,1.17329]
[1780282318788,50.64,73683.1,9.2,0.97069,7e-05,1.19032]
[1780282319791,50.64,73677.15,9.2,0.97024,7e-05,1.20546]
[1780282320798,50.65,73671.97,9.2,0.96984,8e-05,1.21876]
[1780282322812,50.66,73672.96,9.2,0.9699,8e-05,1.21686]
[1780282323819,50.66,73671.35,9.2,0.96977,8e-05,1.22121]
[1780282324826,50.66,73670.28,9.2,0.96968,8e-05,1.2242]
[1780282326840,50.67,73669.71,9.2,0.96962,8e-05,1.22621]
[1780282328853,50.68,73668.88,9.2,0.96954,8e-05,1.22887]
[1780282331875,50.69,73673.26,9.2,0.96985,8e-05,1.21864]
[1780282332882,50.69,73672.64,9.2,0.96979,8e-05,1.22048]
[1780282333889,50.69,73671.05,9.2,0.96966,8e-05,1.22478]
[1780282334896,50.7,73674.02,9.2,0.96988,8e-05,1.21759]
[1780282336552,50.7,73674.02,9.2,0.96988,8e-05,1.21759]
[1780282336653,50.7,73677.12,9.2,0.97009,8e-05,1.21039]
[1780282336910,50.7,73680.03,9.2,0.97031,7e-05,1.20312]
[1780282337917,50.71,73682.75,9.2,0.97051,7e-05,1.19666]
[1780282342952,50.73,73683.07,9.2,0.97048,7e-05,1.19749]
[1780282353173,50.73,73683.05,9.2,0.97047,7e-05,1.19786]
[1780282353213,50.77,73683.05,9.2,0.97058,7e-05,1.19224]
[1780282354033,50.77,73692.5,9.2,0.97127,7e-05,1.16902]
[1780282355040,50.77,73695.98,9.2,0.97151,7e-05,1.16086]
[1780282356047,50.78,73696.44,9.2,0.97154,7e-05,1.16011]
[1780282357054,50.79,73698.99,9.2,0.9717,7e-05,1.15469]
[1780282360075,50.8,73697.97,9.2,0.9716,7e-05,1.15794]
[1780282361082,50.8,73696.6,9.2,0.97148,7e-05,1.16203]
[1780282364103,50.82,73695.48,9.2,0.97137,7e-05,1.16588]
[1780282370150,50.85,73696.15,9.2,0.97135,7e-05,1.16646]
[1780282371157,50.85,73697.42,9.2,0.97143,7e-05,1.16374]
[1780282372164,50.85,73697.9,9.2,0.97145,7e-05,1.16295]
[1780282373171,50.86,73701.51,9.2,0.9717,7e-05,1.15459]
[1780282374178,50.86,73703.76,9.2,0.97185,7e-05,1.14955]
[1780282376192,50.87,73706.92,9.2,0.97205,7e-05,1.14276]
[1780282377199,50.88,73708.05,9.2,0.97212,7e-05,1.14046]
[1780282378206,50.88,73710.51,9.2,0.97228,7e-05,1.135]
[1780282379213,50.89,73712.17,9.2,0.97239,7e-05,1.13146]
[1780282380541,50.89,73712.17,9.2,0.97239,7e-05,1.13146]
[1780282381229,50.9,73716.6,9.2,0.97267,7e-05,1.12181]
[1780282382235,50.9,73717.9,9.2,0.97275,7e-05,1.11918]
[1780282383242,50.91,73718.99,9.2,0.97281,7e-05,1.11706]
[1780282386263,50.93,73718.47,9.2,0.97273,7e-05,1.11962]
[1780282390294,50.94,73715.4,9.2,0.97248,7e-05,1.1282]
[1780282391302,50.94,73714.77,9.2,0.97244,7e-05,1.1297]
[1780282393316,50.94,73717.11,9.2,0.9726,7e-05,1.12415]
[1780282396336,50.94,73720.35,9.2,0.97283,7e-05,1.11652]
[1780282397344,50.94,73719.2,9.2,0.97275,7e-05,1.11922]
[1780282398351,50.94,73718.3,9.2,0.97268,7e-05,1.12134]
[1780282404595,50.94,73718.66,9.2,0.97271,7e-05,1.1205]
[1780282408421,50.94,73717.29,9.2,0.97261,7e-05,1.12373]
[1780282413644,50.94,73717.74,9.2,0.97284,7e-05,1.11414]
[1780282418493,50.94,73718.92,9.2,0.97292,7e-05,1.11137]
[1780282419500,50.94,73729.26,9.2,0.97364,7e-05,1.087]
[1780282420507,50.94,73732.29,9.2,0.97385,7e-05,1.07975]
[1780282421514,50.93,73733.96,9.2,0.97397,7e-05,1.07567]
[1780282422521,50.93,73734.34,9.2,0.974,7e-05,1.07456]
[1780282427556,50.91,73734.35,9.2,0.97403,7e-05,1.07333]
[1780282428562,50.91,73725.4,9.2,0.97344,7e-05,1.09372]
[1780282429570,50.91,73723.91,9.2,0.97334,7e-05,1.09696]
[1780282430577,50.91,73721.19,9.2,0.97316,7e-05,1.10312]
[1780282431583,50.9,73720.05,9.2,0.97309,7e-05,1.1056]
[1780282432591,50.9,73719.2,9.2,0.97304,7e-05,1.1074]
[1780282433598,50.9,73718.72,9.2,0.97301,7e-05,1.10833]
[1780282435612,50.89,73714.18,9.2,0.97271,7e-05,1.11861]
[1780282436619,50.89,73707.75,9.2,0.97226,7e-05,1.13386]
[1780282437626,50.89,73706.41,9.2,0.97216,7e-05,1.13706]
[1780282438633,50.9,73706.93,9.2,0.97219,7e-05,1.13624]
[1780282439640,50.9,73714.3,9.2,0.97269,7e-05,1.11916]
[1780282440647,50.91,73711.33,9.2,0.97248,7e-05,1.12635]
[1780282441654,50.91,73718.05,9.2,0.97293,7e-05,1.11093]
[1780282445683,50.92,73717.54,9.2,0.97289,7e-05,1.11246]
[1780282446690,50.91,73718.57,9.2,0.97297,7e-05,1.10984]
[1780282448704,50.91,73714.67,9.2,0.97271,7e-05,1.11862]
[1780282449711,50.91,73711.54,9.2,0.97249,7e-05,1.12619]
[1780282450718,50.91,73708.78,9.2,0.97229,7e-05,1.1329]
[1780282452733,50.92,73709.31,9.2,0.97232,7e-05,1.13192]
[1780282454747,50.92,73710.17,9.2,0.97237,7e-05,1.13017]
[1780282455754,50.92,73707.53,9.2,0.97218,7e-05,1.1366]
[1780282456761,50.92,73706.71,9.2,0.97212,7e-05,1.1387]
[1780282459782,50.93,73708.38,9.2,0.97222,7e-05,1.13511]
[1780282461132,50.93,73708.02,9.2,0.97219,7e-05,1.13611]
[1780282461796,50.93,73705.87,9.2,0.97204,7e-05,1.14139]
[1780282463810,50.93,73707.02,9.2,0.97211,7e-05,1.13889]
[1780282467838,50.94,73712.5,9.2,0.97248,7e-05,1.12639]
[1780282468845,50.94,73713.68,9.2,0.97256,7e-05,1.12375]
[1780282469852,50.94,73715.84,9.2,0.9727,7e-05,1.11881]
[1780282472554,50.94,73715.84,9.2,0.9727,7e-05,1.11881]
[1780282474888,50.97,73717.14,9.2,0.97294,7e-05,1.109]
[1780282475895,50.97,73718.16,9.2,0.973,7e-05,1.10679]
[1780282476902,50.97,73717.14,9.2,0.97293,7e-05,1.10936]
[1780282477909,50.97,73716.3,9.2,0.97286,7e-05,1.11151]
[1780282478916,50.98,73716.76,9.2,0.97289,7e-05,1.11061]
[1780282482944,50.98,73719.28,9.2,0.97304,7e-05,1.10541]
[1780282487979,51.0,73716.78,9.2,0.97284,7e-05,1.1122]
[1780282488986,51.0,73715.94,9.2,0.97278,7e-05,1.11435]
[1780282489993,51.0,73713.67,9.2,0.97262,7e-05,1.11987]
[1780282492008,51.0,73712.79,9.2,0.97255,7e-05,1.12227]
[1780282493632,51.0,73712.79,9.2,0.97255,7e-05,1.12227]
[1780282494022,51.01,73710.77,9.2,0.9724,7e-05,1.12737]
[1780282495750,51.01,73710.77,9.2,0.9724,7e-05,1.12737]
[1780282495803,51.01,73706.11,9.2,0.97206,7e-05,1.13874]
[1780282495953,51.01,73706.11,9.2,0.97206,7e-05,1.13874]
[1780282496036,51.01,73693.54,9.2,0.97116,7e-05,1.16905]
[1780282497043,51.01,73689.97,9.2,0.9709,7e-05,1.17784]
[1780282500064,51.03,73689.07,9.2,0.97079,7e-05,1.18134]
[1780282501071,51.03,73683.35,9.2,0.97036,7e-05,1.19586]
[1780282502078,51.04,73679.06,9.2,0.97002,8e-05,1.20693]
[1780282504092,51.05,73674.38,9.2,0.96964,8e-05,1.21941]
[1780282505098,51.05,73672.54,9.2,0.96949,8e-05,1.22442]
[1780282506106,51.06,73668.55,9.2,0.96918,8e-05,1.23477]
[1780282507113,51.06,73661.72,9.2,0.96865,8e-05,1.25212]
[1780282508121,51.06,73660.23,9.2,0.96854,8e-05,1.2559]
[1780282509128,51.06,73657.41,9.2,0.96831,8e-05,1.26336]
[1780282510387,51.06,73657.41,9.2,0.96831,8e-05,1.26336]
[1780282510482,51.06,73655.86,9.2,0.96819,8e-05,1.26721]
[1780282511143,51.06,73655.32,9.2,0.96815,8e-05,1.2686]
[1780282514164,51.06,73658.58,9.2,0.96839,8e-05,1.26081]
[1780282515171,51.06,73660.17,9.2,0.96851,8e-05,1.25664]
[1780282516181,51.06,73660.7,9.2,0.96856,8e-05,1.25521]
[1780282517185,51.06,73665.64,9.2,0.96894,8e-05,1.24254]
[1780282518192,51.06,73668.24,9.2,0.96915,8e-05,1.23588]
[1780282520206,51.06,73669.15,9.2,0.96922,8e-05,1.23351]
[1780282521213,51.06,73674.6,9.2,0.96963,8e-05,1.21975]
[1780282522220,51.06,73676.39,9.2,0.96977,8e-05,1.21524]
[1780282525241,51.06,73674.57,9.2,0.96963,8e-05,1.2198]
[1780282526248,51.06,73672.97,9.2,0.96951,8e-05,1.22381]
[1780282527255,51.06,73672.43,9.2,0.96947,8e-05,1.22517]
[1780282528262,51.06,73671.6,9.2,0.96941,8e-05,1.22723]
[1780282529269,51.06,73670.89,9.2,0.96935,8e-05,1.22902]
[1780282531282,51.06,73671.1,9.2,0.96958,8e-05,1.21942]
[1780282534304,51.06,73667.96,9.2,0.96934,8e-05,1.2273]
[1780282535311,51.06,73666.21,9.2,0.96921,8e-05,1.2317]
[1780282536318,51.06,73665.16,9.2,0.96913,8e-05,1.23433]
[1780282537325,51.06,73661.86,9.2,0.96888,8e-05,1.24267]
[1780282539338,51.06,73661.07,9.2,0.96882,8e-05,1.24459]
[1780282541352,51.05,73661.61,9.2,0.96886,8e-05,1.24312]
[1780282546389,51.05,73661.37,9.2,0.96885,8e-05,1.2435]
[1780282548403,51.05,73667.14,9.2,0.9693,8e-05,1.22878]
[1780282549410,51.05,73671.85,9.2,0.96966,8e-05,1.21691]
[1780282553438,51.05,73672.57,9.2,0.96971,8e-05,1.2151]
[1780282555452,51.05,73673.11,9.2,0.96975,8e-05,1.21375]
[1780282556458,51.05,73673.73,9.2,0.9698,8e-05,1.2122]
[1780282557757,51.05,73673.73,9.2,0.9698,8e-05,1.2122]
[1780282558473,51.05,73674.65,9.2,0.96987,8e-05,1.20992]
[1780282560488,51.05,73677.34,9.2,0.97007,8e-05,1.20323]
[1780282561495,51.05,73680.29,9.2,0.97029,7e-05,1.19593]
[1780282562502,51.05,73680.95,9.2,0.97034,7e-05,1.19433]
[1780282563508,51.05,73681.56,9.2,0.97039,7e-05,1.19286]
[1780282566530,51.05,73686.78,9.2,0.97077,7e-05,1.18011]
[1780282567536,51.05,73688.95,9.2,0.97093,7e-05,1.17486]
[1780282569551,51.06,73689.64,9.2,0.97097,7e-05,1.1733]
[1780282571565,51.06,73690.13,9.2,0.971,7e-05,1.17225]
[1780282579621,51.06,73690.33,9.2,0.971,7e-05,1.17231]
[1780282580628,51.06,73689.16,9.2,0.97091,7e-05,1.17523]
[1780282585194,51.07,73689.33,9.2,0.97092,7e-05,1.17507]
[1780282585663,51.07,73686.26,9.2,0.97069,7e-05,1.18265]
[1780282587677,51.07,73686.91,9.2,0.97074,7e-05,1.18115]
[1780282588859,51.07,73686.91,9.2,0.97074,7e-05,1.18115]
[1780282591705,51.07,73688.65,9.2,0.97106,7e-05,1.16827]
[1780282592712,51.07,73688.0,9.2,0.97101,7e-05,1.16993]
[1780282598754,51.08,73687.84,9.2,0.97099,7e-05,1.17073]
[1780282600768,51.08,73689.12,9.2,0.97108,7e-05,1.16774]
[1780282601774,51.08,73692.54,9.2,0.97133,7e-05,1.15951]
[1780282603636,51.08,73692.84,9.2,0.97135,7e-05,1.15886]
[1780282603790,51.08,73697.42,9.2,0.97167,7e-05,1.1479]
[1780282604798,51.08,73705.11,9.2,0.97222,7e-05,1.12962]
[1780282605804,51.09,73708.17,9.2,0.97243,7e-05,1.1225]
[1780282606812,51.09,73709.12,9.2,0.97249,7e-05,1.1204]
[1780282608825,51.09,73709.72,9.2,0.97253,7e-05,1.11928]
[1780282609832,51.09,73710.32,9.2,0.97256,7e-05,1.11802]
[1780282611845,51.09,73712.96,9.2,0.97276,7e-05,1.11136]
[1780282612853,51.08,73711.04,9.2,0.97263,7e-05,1.11566]
[1780282613860,51.08,73711.63,9.2,0.97268,7e-05,1.11405]
[1780282614867,51.08,73710.44,9.2,0.97259,7e-05,1.11701]
[1780282615874,51.08,73703.05,9.2,0.97208,7e-05,1.13431]
[1780282616881,51.09,73700.66,9.2,0.9719,7e-05,1.14043]
[1780282617888,51.09,73697.99,9.2,0.97169,7e-05,1.14723]
[1780282618895,51.1,73701.12,9.2,0.97191,7e-05,1.14011]
[1780282619901,51.1,73703.17,9.2,0.97204,7e-05,1.13561]
[1780282620909,51.1,73704.62,9.2,0.97214,7e-05,1.13228]
[1780282621916,51.1,73705.58,9.2,0.9722,7e-05,1.13013]
[1780282622923,51.11,73702.72,9.2,0.972,7e-05,1.13708]
[1780282623929,51.11,73697.36,9.2,0.97161,7e-05,1.15005]
[1780282624937,51.11,73696.48,9.2,0.97154,7e-05,1.15227]
[1780282626951,51.11,73695.26,9.2,0.97145,7e-05,1.15541]
[1780282627958,51.11,73696.69,9.2,0.97155,7e-05,1.15206]
[1780282628965,51.11,73694.87,9.2,0.97142,7e-05,1.15655]
[1780282632993,51.12,73694.11,9.2,0.97133,7e-05,1.15931]
[1780282635007,51.13,73693.45,9.2,0.97126,7e-05,1.16164]
[1780282636019,51.14,73688.88,9.2,0.97092,7e-05,1.17311]
[1780282636207,51.14,73688.88,9.2,0.97092,7e-05,1.17311]
[1780282637022,51.14,73685.62,9.2,0.97067,7e-05,1.18143]
[1780282637959,51.14,73685.62,9.2,0.97067,7e-05,1.18143]
[1780282638028,51.15,73685.1,9.2,0.97062,7e-05,1.18304]
[1780282642745,51.15,73689.28,9.2,0.97092,7e-05,1.17305]
[1780282643064,51.15,73691.08,9.2,0.97105,7e-05,1.16867]
[1780282644092,51.15,73691.08,9.2,0.97105,7e-05,1.16867]
[1780282646085,51.16,73692.33,9.2,0.97113,7e-05,1.16611]
[1780282647092,51.16,73691.77,9.2,0.97109,7e-05,1.16755]
[1780282648099,51.16,73690.88,9.2,0.97101,7e-05,1.17006]
[1780282649106,51.16,73690.36,9.2,0.97096,7e-05,1.17168]
[1780282653134,51.18,73691.87,9.2,0.97124,7e-05,1.16058]
[1780282654141,51.18,73691.33,9.2,0.9712,7e-05,1.16197]
[1780282657162,51.2,73690.56,9.2,0.97111,7e-05,1.1649]
[1780282658169,51.2,73689.39,9.2,0.97101,7e-05,1.1681]
[1780282660183,51.21,73688.09,9.2,0.9709,7e-05,1.17196]
[1780282661190,51.21,73687.45,9.2,0.97084,7e-05,1.17386]
[1780282662471,51.21,73687.45,9.2,0.97084,7e-05,1.17386]
[1780282662572,51.22,73688.34,9.2,0.97088,7e-05,1.17237]
[1780282663203,51.22,73689.06,9.2,0.97094,7e-05,1.17061]
[1780282671260,51.23,73689.2,9.2,0.97092,7e-05,1.17104]
[1780282676295,51.23,73689.09,9.2,0.97091,7e-05,1.17161]
[1780282677302,51.24,73688.35,9.2,0.97084,7e-05,1.17375]
[1780282678309,51.24,73691.07,9.2,0.97103,7e-05,1.16747]
[1780282679317,51.25,73692.13,9.2,0.9711,7e-05,1.16523]
[1780282680325,51.25,73692.91,9.2,0.97115,7e-05,1.16369]
[1780282681286,51.25,73692.91,9.2,0.97115,7e-05,1.16369]
[1780282682339,51.25,73695.92,9.2,0.97136,7e-05,1.15655]
[1780282683346,51.25,73697.21,9.2,0.97145,7e-05,1.15351]
[1780282684353,51.25,73697.98,9.2,0.9715,7e-05,1.15174]
[1780282688382,51.26,73691.0,9.2,0.97099,7e-05,1.16899]
[1780282689389,51.26,73689.07,9.2,0.97084,7e-05,1.17378]
[1780282690396,51.26,73686.15,9.2,0.97063,7e-05,1.18098]
[1780282693667,51.26,73685.83,9.2,0.9706,7e-05,1.18186]
[1780282700466,51.27,73685.97,9.2,0.9706,7e-05,1.18185]
[1780282701475,51.27,73687.33,9.2,0.9707,7e-05,1.17856]
[1780282702481,51.27,73686.52,9.2,0.97064,7e-05,1.18058]
[1780282707517,51.27,73686.12,9.2,0.9706,7e-05,1.18182]
[1780282711545,51.27,73686.12,9.2,0.9708,7e-05,1.1731]
[1780282712552,51.27,73687.02,9.2,0.97087,7e-05,1.17096]
[1780282713559,51.27,73686.26,9.2,0.97081,7e-05,1.17288]
[1780282720608,51.27,73686.94,9.2,0.97086,7e-05,1.17124]
[1780282721616,51.28,73688.24,9.2,0.97095,7e-05,1.16814]
[1780282722622,51.28,73687.74,9.2,0.97091,7e-05,1.16942]
[1780282723631,51.28,73688.54,9.2,0.97097,7e-05,1.16754]
[1780282724636,51.28,73689.64,9.2,0.97105,7e-05,1.16493]
[1780282727299,51.28,73689.47,9.2,0.97103,7e-05,1.16548]
[1780282728664,51.28,73688.98,9.2,0.97099,7e-05,1.16681]
[1780282732692,51.28,73689.5,9.2,0.97102,7e-05,1.16582]
[1780282734706,51.29,73688.51,9.2,0.97095,7e-05,1.16836]
[1780282735306,51.29,73688.51,9.2,0.97095,7e-05,1.16836]
[1780282735720,51.29,73688.51,9.2,0.97095,7e-05,1.16836]
[1780282737727,51.29,73689.11,9.2,0.97098,7e-05,1.16709]
[1780282739741,51.29,73690.57,9.2,0.97109,7e-05,1.16368]
[1780282740748,51.29,73692.32,9.2,0.97121,7e-05,1.15951]
[1780282742072,51.29,73696.17,9.2,0.97149,7e-05,1.1503]
[1780282742761,51.29,73700.26,9.2,0.97178,7e-05,1.14059]
[1780282743769,51.29,73701.67,9.2,0.97188,7e-05,1.13734]
[1780282745782,51.3,73698.02,9.2,0.97161,7e-05,1.1463]
[1780282750818,51.3,73699.24,9.2,0.97168,7e-05,1.14388]
[1780282751825,51.3,73700.06,9.2,0.97174,7e-05,1.14203]
[1780282752832,51.31,73699.28,9.2,0.97168,7e-05,1.144]
[1780282755853,51.31,73701.54,9.2,0.97183,7e-05,1.13892]
[1780282756859,51.31,73703.86,9.2,0.97199,7e-05,1.13351]
[1780282757867,51.31,73703.11,9.2,0.97193,7e-05,1.13542]
[1780282758874,51.31,73703.71,9.2,0.97197,7e-05,1.13412]
[1780282760889,51.32,73704.85,9.2,0.97205,7e-05,1.13166]
[1780282765965,51.33,73703.04,9.2,0.9719,7e-05,1.1366]
[1780282766972,51.33,73699.94,9.2,0.97167,7e-05,1.14413]
[1780282769993,51.33,73701.11,9.2,0.97175,7e-05,1.14165]
[1780282770999,51.33,73703.39,9.2,0.97211,7e-05,1.12761]
[1780282772015,51.33,73702.42,9.2,0.97204,7e-05,1.13005]
[1780282772495,51.33,73702.42,9.2,0.97204,7e-05,1.13005]
[1780282773022,51.34,73699.63,9.2,0.97184,7e-05,1.13682]
[1780282774029,51.34,73696.93,9.2,0.97164,7e-05,1.14339]
[1780282775036,51.34,73695.44,9.2,0.97154,7e-05,1.14678]
[1780282780071,51.34,73695.42,9.2,0.97153,7e-05,1.14704]
[1780282785106,51.34,73694.95,9.2,0.97148,7e-05,1.14868]
[1780282787119,51.35,73690.01,9.2,0.97112,7e-05,1.16078]
[1780282787671,51.35,73690.01,9.2,0.97112,7e-05,1.16078]
[1780282788128,51.35,73687.53,9.2,0.97093,7e-05,1.16688]
[1780282789135,51.35,73689.93,9.2,0.97111,7e-05,1.16112]
[1780282790142,51.35,73688.8,9.2,0.97102,7e-05,1.16394]
[1780282790279,51.35,73688.8,9.2,0.97102,7e-05,1.16394]
[1780282791149,51.35,73692.4,9.2,0.97128,7e-05,1.1553]
[1780282792156,51.35,73693.74,9.2,0.97138,7e-05,1.15216]
[1780282795178,51.35,73699.79,9.2,0.9718,7e-05,1.13793]
[1780282796185,51.36,73702.21,9.2,0.97197,7e-05,1.13228]
[1780282798168,51.36,73709.47,9.2,0.97248,7e-05,1.1154]
[1780282798937,51.36,73709.47,9.2,0.97248,7e-05,1.1154]
[1780282799016,51.36,73699.89,9.2,0.97179,7e-05,1.1382]
[1780282799214,51.36,73692.24,9.2,0.97124,7e-05,1.15655]
[1780282801019,51.36,73692.24,9.2,0.97124,7e-05,1.15655]
[1780282801116,51.36,73692.24,9.2,0.97124,7e-05,1.15655]
[1780282800222,51.36,73689.38,9.2,0.97103,7e-05,1.16355]
[1780282801756,51.36,73700.18,9.2,0.97181,7e-05,1.13766]
[1780282802256,51.36,73712.98,9.2,0.97271,7e-05,1.10754]
[1780282803262,51.37,73715.46,9.2,0.97288,7e-05,1.10191]
[1780282804269,51.37,73718.35,9.2,0.97307,7e-05,1.09537]
[1780282805276,51.37,73716.84,9.2,0.97296,7e-05,1.09906]
[1780282806283,51.37,73717.98,9.2,0.97304,7e-05,1.09658]
[1780282807290,51.38,73720.46,9.2,0.9732,7e-05,1.09102]
[1780282808983,51.38,73719.17,9.2,0.9731,7e-05,1.09438]
[1780282811318,51.38,73720.97,9.2,0.97321,7e-05,1.09058]
[1780282813332,51.39,73722.99,9.2,0.97334,7e-05,1.0863]
[1780282814339,51.39,73721.77,9.2,0.97325,7e-05,1.08931]
[1780282816354,51.4,73726.88,9.2,0.97359,7e-05,1.07794]
[1780282817361,51.4,73724.88,9.2,0.97345,7e-05,1.08245]
[1780282818368,51.39,73724.04,9.2,0.9734,7e-05,1.0843]
[1780282820381,51.4,73724.44,9.2,0.97342,7e-05,1.0835]
[1780282823402,51.39,73729.44,9.2,0.97377,7e-05,1.07179]
[1780282824410,51.39,73729.87,9.2,0.9738,7e-05,1.07075]
[1780282826424,51.39,73730.59,9.2,0.97384,7e-05,1.06927]
[1780282827431,51.39,73731.1,9.2,0.97388,7e-05,1.06805]
[1780282829445,51.4,73730.32,9.2,0.97381,7e-05,1.07027]
[1780282830452,51.4,73727.82,9.2,0.97364,7e-05,1.0762]
[1780282831459,51.41,73726.65,9.2,0.97375,7e-05,1.07061]
[1780282837501,51.42,73726.93,9.2,0.97373,7e-05,1.07127]
[1780282838507,51.42,73729.18,9.2,0.97388,7e-05,1.06608]
[1780282840522,51.42,73735.55,9.2,0.97431,7e-05,1.05154]
[1780282841627,51.42,73735.55,9.2,0.97431,7e-05,1.05154]
[1780282841745,51.42,73735.55,9.2,0.97431,7e-05,1.05154]
[1780282841754,51.42,73737.45,9.2,0.97443,7e-05,1.04746]
[1780282842536,51.42,73743.46,9.2,0.97482,7e-05,1.03404]
[1780282843543,51.43,73745.31,9.2,0.97494,6e-05,1.03019]
[1780282844550,51.43,73743.3,9.2,0.9748,7e-05,1.03493]
[1780282845557,51.43,73737.56,9.2,0.97441,7e-05,1.04804]
[1780282846564,51.44,73736.14,9.2,0.97431,7e-05,1.05151]
[1780282847571,51.44,73734.12,9.2,0.97417,7e-05,1.05632]
[1780282850592,51.45,73732.05,9.2,0.97401,7e-05,1.06173]
[1780282851599,51.45,73733.11,9.2,0.97408,7e-05,1.05957]
[1780282852606,51.45,73738.2,9.2,0.97441,7e-05,1.04833]
[1780282854620,51.46,73734.99,9.2,0.97418,7e-05,1.05605]
[1780282856147,51.46,73734.99,9.2,0.97418,7e-05,1.05605]
[1780282856248,51.47,73734.17,9.2,0.97411,7e-05,1.05839]
[1780282860905,51.48,73734.5,9.2,0.97411,7e-05,1.05836]
[1780282860999,51.48,73735.2,9.2,0.97414,7e-05,1.05725]
[1780282861669,51.48,73742.58,9.2,0.97463,7e-05,1.04069]
[1780282862676,51.49,73745.24,9.2,0.97479,6e-05,1.03526]
[1780282863683,51.49,73746.73,9.2,0.97489,6e-05,1.03196]
[1780282864690,51.5,73747.45,9.2,0.97492,6e-05,1.03091]
[1780282866704,51.5,73745.12,9.2,0.97476,7e-05,1.03636]
[1780282867440,51.5,73745.12,9.2,0.97476,7e-05,1.03636]
[1780282867484,51.5,73745.12,9.2,0.97476,7e-05,1.03636]
[1780282867711,51.5,73752.45,9.2,0.97522,6e-05,1.02044]
[1780282868868,51.51,73764.82,9.2,0.97599,6e-05,0.99408]
[1780282869725,51.51,73762.24,9.2,0.97583,6e-05,0.99965]
[1780282870731,51.52,73755.16,9.2,0.97536,6e-05,1.01573]
[1780282871739,51.52,73753.42,9.2,0.97524,6e-05,1.01985]
[1780282874760,51.54,73752.1,9.2,0.97513,6e-05,1.02364]
[1780282875773,51.54,73745.48,9.2,0.97469,7e-05,1.03859]
[1780282876777,51.54,73738.21,9.2,0.97421,7e-05,1.05513]
[1780282877784,51.55,73736.28,9.2,0.97407,7e-05,1.05972]
[1780282882818,51.56,73736.12,9.2,0.97403,7e-05,1.06123]
[1780282885840,51.57,73734.9,9.2,0.97393,7e-05,1.06468]
[1780282890875,51.58,73735.45,9.2,0.97393,7e-05,1.06454]
[1780282891882,51.59,73734.06,9.2,0.97403,7e-05,1.05946]
[1780282895910,51.6,73740.14,9.2,0.9744,7e-05,1.0467]
[1780282896916,51.6,73739.19,9.2,0.97433,7e-05,1.04908]
[1780282901952,51.61,73741.32,9.2,0.97445,7e-05,1.04498]
[1780282902959,51.61,73743.45,9.2,0.97459,7e-05,1.0402]
[1780282905980,51.61,73745.21,9.2,0.9747,7e-05,1.03651]
[1780282907994,51.62,73741.68,9.2,0.97446,7e-05,1.04462]
[1780282909001,51.62,73739.65,9.2,0.97432,7e-05,1.04942]
[1780282914036,51.64,73740.28,9.2,0.97433,7e-05,1.04923]
[1780282915484,51.64,73740.23,9.2,0.97432,7e-05,1.04958]
[1780282916050,51.64,73737.83,9.2,0.97415,7e-05,1.05522]
[1780282917057,51.65,73734.93,9.2,0.97395,7e-05,1.06199]
[1780282921085,51.66,73739.07,9.2,0.9742,7e-05,1.05356]
[1780282922092,51.66,73741.37,9.2,0.97435,7e-05,1.04863]
[1780282923099,51.66,73740.67,9.2,0.97429,7e-05,1.05045]
[1780282924106,51.67,73741.65,9.2,0.97435,7e-05,1.0485]
[1780282925113,51.67,73740.87,9.2,0.97429,7e-05,1.05049]
[1780282926119,51.67,73741.53,9.2,0.97433,7e-05,1.04925]
[1780282929142,51.68,73736.46,9.2,0.97397,7e-05,1.06138]
[1780282931156,51.69,73739.9,9.2,0.97419,7e-05,1.05408]
[1780282932163,51.69,73737.61,9.2,0.97403,7e-05,1.05947]
[1780282933170,51.69,73736.17,9.2,0.97393,7e-05,1.06295]
[1780282935183,51.7,73736.98,9.2,0.97397,7e-05,1.06156]
[1780282936191,51.7,73737.99,9.2,0.97403,7e-05,1.05951]
[1780282939212,51.71,73736.94,9.2,0.97394,7e-05,1.06256]
[1780282940219,51.72,73738.25,9.2,0.97402,7e-05,1.05982]
[1780282941226,51.72,73737.77,9.2,0.97398,7e-05,1.06113]
[1780282942233,51.72,73738.55,9.2,0.97402,7e-05,1.0596]
[1780282943240,51.72,73739.02,9.2,0.97405,7e-05,1.05877]
[1780282949283,51.74,73741.2,9.2,0.97415,7e-05,1.05522]
[1780282950289,51.74,73741.74,9.2,0.97418,7e-05,1.05424]
[1780282951296,51.75,73741.82,9.2,0.97438,7e-05,1.04588]
[1780282952303,51.75,73744.42,9.2,0.97454,7e-05,1.04033]
[1780282956331,51.76,73744.86,9.2,0.97454,7e-05,1.04037]
[1780282960359,51.78,73739.36,9.2,0.97415,7e-05,1.05368]
[1780282961367,51.78,73737.52,9.2,0.97402,7e-05,1.05805]
[1780282964392,51.79,73736.43,9.2,0.97393,7e-05,1.06118]
[1780282967412,51.8,73735.93,9.2,0.97387,7e-05,1.06296]
[1780282968420,51.8,73735.12,9.2,0.97381,7e-05,1.06501]
[1780282971441,51.81,73736.17,9.2,0.97386,7e-05,1.06328]
[1780282974462,51.82,73735.43,9.2,0.97379,7e-05,1.0656]
[1780282975468,51.82,73734.51,9.2,0.97373,7e-05,1.06789]
[1780282976476,51.82,73733.2,9.2,0.97363,7e-05,1.07107]
[1780282980506,51.83,73735.76,9.2,0.97378,7e-05,1.06608]
[1780282981513,51.84,73746.97,9.2,0.97452,7e-05,1.04116]
[1780282982520,51.84,73751.92,9.2,0.97484,6e-05,1.03018]
[1780282984534,51.84,73752.4,9.2,0.97485,6e-05,1.02966]
[1780282985541,51.85,73753.0,9.2,0.97488,6e-05,1.02861]
[1780282987554,51.85,73753.77,9.2,0.97492,6e-05,1.02746]
[1780282988562,51.86,73756.48,9.2,0.97508,6e-05,1.02178]
[1780282989569,51.86,73757.68,9.2,0.97515,6e-05,1.01944]
[1780282990576,51.87,73757.12,9.2,0.97511,6e-05,1.02095]
[1780282995611,51.88,73757.29,9.2,0.97508,6e-05,1.022]
[1780283000646,51.9,73757.68,9.2,0.97506,6e-05,1.02255]
[1780283004674,51.92,73759.88,9.2,0.97517,6e-05,1.01885]
[1780283009708,51.94,73759.25,9.2,0.97509,6e-05,1.02164]
[1780283011723,51.94,73759.0,9.2,0.97525,6e-05,1.01446]
[1780283014744,51.94,73760.06,9.2,0.97532,6e-05,1.01218]
[1780283018772,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019473,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019639,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019721,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019791,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019843,51.94,73759.21,9.2,0.97526,6e-05,1.01408]
[1780283019934,51.95,73759.56,9.2,0.97528,6e-05,1.01335]
[1780283020786,51.95,73761.07,9.2,0.97538,6e-05,1.01007]
[1780283021474,51.95,73761.07,9.2,0.97538,6e-05,1.01007]
[1780283026296,51.95,73761.54,9.2,0.97541,6e-05,1.00912]
[1780283026830,51.95,73763.42,9.2,0.97552,6e-05,1.00509]
[1780283027837,51.95,73764.74,9.2,0.97561,6e-05,1.00226]
[1780283029851,51.95,73766.86,9.2,0.97574,6e-05,0.99775]
[1780283030858,51.95,73778.64,9.2,0.97646,6e-05,0.97273]
[1780283031865,51.95,73782.14,9.2,0.97667,6e-05,0.96544]
[1780283033172,51.95,73795.44,9.2,0.97747,6e-05,0.93793]
[1780283033968,51.95,73809.84,9.2,0.9783,6e-05,0.90871]
[1780283034544,51.95,73809.84,9.2,0.9783,6e-05,0.90871]
[1780283034583,51.95,73809.84,9.2,0.9783,6e-05,0.90871]
[1780283035092,51.95,73809.84,9.2,0.9783,6e-05,0.90871]
[1780283035159,51.96,73813.89,9.2,0.97852,6e-05,0.90094]
[1780283036723,51.96,73813.84,9.2,0.97852,6e-05,0.90104]
[1780283036904,51.96,73813.24,9.2,0.97847,6e-05,0.90264]
[1780283039441,51.96,73813.67,9.2,0.97849,6e-05,0.90198]
[1780283038918,51.97,73814.37,9.2,0.97853,6e-05,0.90079]
[1780283039473,51.97,73814.37,9.2,0.97853,6e-05,0.90079]
[1780283042248,51.97,73815.03,9.2,0.97855,6e-05,0.89988]
[1780283042322,51.98,73824.97,9.2,0.9791,6e-05,0.88047]
[1780283043326,51.98,73838.39,9.2,0.97982,5e-05,0.85475]
[1780283043958,51.98,73841.36,9.2,0.97997,5e-05,0.84935]
[1780283044988,51.99,73843.75,9.2,0.98009,5e-05,0.8451]
[1780283045665,51.99,73843.75,9.2,0.98009,5e-05,0.8451]
[1780283046392,51.99,73857.04,9.2,0.98078,5e-05,0.82048]
[1780283046993,52.0,73861.27,9.2,0.98099,5e-05,0.813]
[1780283047630,52.0,73861.27,9.2,0.98099,5e-05,0.813]
[1780283048000,52.0,73876.46,9.2,0.98174,5e-05,0.78576]
[1780283049007,52.01,73882.47,9.2,0.98202,5e-05,0.77543]
[1780283050014,52.07,73883.03,9.2,0.98194,5e-05,0.77831]
[1780283050911,52.07,73883.03,9.2,0.98194,5e-05,0.77831]
[1780283051021,52.13,73890.35,9.2,0.98219,5e-05,0.76923]
[1780283052031,52.19,73895.9,9.2,0.98235,5e-05,0.76335]
[1780283053035,52.24,73900.03,9.2,0.98244,5e-05,0.75998]
[1780283053937,52.24,73900.03,9.2,0.98244,5e-05,0.75998]
[1780283053984,52.24,73900.03,9.2,0.98244,5e-05,0.75998]
[1780283054042,52.3,73911.04,9.2,0.98286,5e-05,0.7448]
[1780283055050,52.36,73903.75,9.2,0.98241,5e-05,0.76114]
[1780283056056,52.42,73890.42,9.2,0.98167,5e-05,0.78842]
[1780283057063,52.43,73894.62,9.2,0.98186,5e-05,0.78134]
[1780283058073,52.49,73904.58,9.2,0.98224,5e-05,0.76758]
[1780283059078,52.55,73910.26,9.2,0.9824,5e-05,0.76153]
[1780283060086,52.61,73906.75,9.2,0.98214,5e-05,0.77143]
[1780283061093,52.66,73904.11,9.2,0.9819,5e-05,0.77989]
[1780283062100,52.72,73903.02,9.2,0.98175,5e-05,0.78554]
[1780283063107,52.78,73905.85,9.2,0.98179,5e-05,0.78417]
[1780283064114,52.83,73911.93,9.2,0.98198,5e-05,0.77712]
[1780283065122,52.89,73908.9,9.2,0.98173,5e-05,0.78617]
[1780283066129,52.95,73897.5,9.2,0.98108,5e-05,0.81007]
[1780283067136,52.95,73889.4,9.2,0.98066,5e-05,0.82509]
[1780283068143,52.96,73889.41,9.2,0.98065,5e-05,0.82537]
[1780283069150,52.96,73888.38,9.2,0.98059,5e-05,0.82755]
[1780283071438,52.97,73881.89,9.2,0.98041,5e-05,0.8327]
[1780283072171,53.01,73878.33,9.2,0.98015,5e-05,0.84212]
[1780283073177,53.05,73877.72,9.2,0.98004,5e-05,0.84593]
[1780283074185,53.09,73881.64,9.2,0.98017,5e-05,0.84126]
[1780283075192,53.13,73883.52,9.2,0.9802,5e-05,0.84046]
[1780283076200,53.17,73877.29,9.2,0.9798,5e-05,0.85474]
[1780283077206,53.18,73873.48,9.2,0.97959,5e-05,0.86214]
[1780283079220,53.18,73872.42,9.2,0.97952,5e-05,0.86461]
[1780283080227,53.19,73875.97,9.2,0.9797,5e-05,0.85816]
[1780283081234,53.19,73878.22,9.2,0.97981,5e-05,0.85418]
[1780283082240,53.23,73880.24,9.2,0.97985,5e-05,0.85287]
[1780283085262,53.3,73882.31,9.2,0.97981,5e-05,0.85413]
[1780283086268,53.31,73885.35,9.2,0.97997,5e-05,0.84872]
[1780283087276,53.31,73888.94,9.2,0.98015,5e-05,0.84233]
[1780283088283,53.32,73882.22,9.2,0.97979,5e-05,0.85507]
[1780283089290,53.32,73877.96,9.2,0.97956,5e-05,0.86329]
[1780283090297,53.32,73873.82,9.2,0.97933,5e-05,0.87133]
[1780283092015,53.33,73874.23,9.2,0.97935,5e-05,0.87077]
[1780283092070,53.33,73874.23,9.2,0.97935,5e-05,0.87077]
[1780283092220,53.33,73874.23,9.2,0.97935,5e-05,0.87077]
[1780283093301,53.36,73874.51,9.2,0.9793,5e-05,0.87241]
[1780283093471,53.36,73874.51,9.2,0.9793,5e-05,0.87241]
[1780283094325,53.36,73873.48,9.2,0.97923,5e-05,0.87479]
[1780283095332,53.37,73872.91,9.2,0.9792,5e-05,0.87609]
[1780283099361,53.38,73873.59,9.2,0.97921,5e-05,0.87563]
[1780283100367,53.38,73872.46,9.2,0.97914,5e-05,0.87799]
[1780283101374,53.39,73873.21,9.2,0.97918,5e-05,0.87677]
[1780283102381,53.39,73872.22,9.2,0.97912,5e-05,0.87886]
[1780283103391,53.39,73872.22,9.2,0.97912,5e-05,0.87886]
[1780283103431,53.39,73872.22,9.2,0.97912,5e-05,0.87886]
[1780283103470,53.39,73872.22,9.2,0.97912,5e-05,0.87886]
[1780283104567,53.39,73871.7,9.2,0.97908,5e-05,0.88026]
[1780283104725,53.39,73871.7,9.2,0.97908,5e-05,0.88026]
[1780283106129,53.4,73871.74,9.2,0.97908,5e-05,0.88026]
[1780283109430,53.4,73871.13,9.2,0.97903,5e-05,0.8819]
[1780283110467,53.4,73871.13,9.2,0.97903,5e-05,0.8819]
[1780283110437,53.4,73870.33,9.2,0.97899,5e-05,0.88354]
[1780283110558,53.4,73870.33,9.2,0.97899,5e-05,0.88354]
[1780283110721,53.4,73870.33,9.2,0.97899,5e-05,0.88354]
[1780283112601,53.41,73869.56,9.2,0.97894,5e-05,0.88524]
[1780283112723,53.41,73869.56,9.2,0.97894,5e-05,0.88524]
[1780283113458,53.41,73871.21,9.2,0.97903,5e-05,0.88219]
[1780283114465,53.41,73870.08,9.2,0.97896,5e-05,0.88447]
[1780283115472,53.41,73867.08,9.2,0.9788,5e-05,0.89033]
[1780283119500,53.42,73863.35,9.2,0.97858,5e-05,0.89793]
[1780283120508,53.42,73871.39,9.2,0.97902,5e-05,0.88258]
[1780283121514,53.42,73877.3,9.2,0.97933,5e-05,0.87147]
[1780283122521,53.44,73879.18,9.2,0.97939,5e-05,0.86924]
[1780283123528,53.44,73878.3,9.2,0.97934,5e-05,0.87104]
[1780283124535,53.46,73869.55,9.2,0.97883,5e-05,0.88902]
[1780283125542,53.46,73862.97,9.2,0.97847,6e-05,0.90181]
[1780283126549,53.47,73863.84,9.2,0.97852,5e-05,0.9002]
[1780283126796,53.47,73863.84,9.2,0.97852,5e-05,0.9002]
[1780283126847,53.47,73863.84,9.2,0.97852,5e-05,0.9002]
[1780283126976,53.47,73863.84,9.2,0.97852,5e-05,0.9002]
[1780283130578,53.47,73865.03,9.2,0.97857,5e-05,0.89825]
[1780283132086,53.47,73865.03,9.2,0.97857,5e-05,0.89825]
[1780283132136,53.47,73865.03,9.2,0.97857,5e-05,0.89825]
[1780283132220,53.47,73865.03,9.2,0.97857,5e-05,0.89825]
[1780283132298,53.47,73869.51,9.2,0.97898,5e-05,0.88215]
[1780283132592,53.47,73870.36,9.2,0.97903,5e-05,0.88053]
[1780283134606,53.48,73864.36,9.2,0.9787,5e-05,0.89226]
[1780283136211,53.48,73864.36,9.2,0.9787,5e-05,0.89226]
[1780283136226,53.48,73864.36,9.2,0.9787,5e-05,0.89226]
[1780283136318,53.48,73859.19,9.2,0.97841,6e-05,0.90243]
[1780283136621,53.48,73857.9,9.2,0.97834,6e-05,0.90494]
[1780283138350,53.48,73857.9,9.2,0.97834,6e-05,0.90494]
[1780283138379,53.48,73856.22,9.2,0.97824,6e-05,0.90836]
[1780283138634,53.48,73852.03,9.2,0.97801,6e-05,0.91656]
[1780283140195,53.48,73852.03,9.2,0.97801,6e-05,0.91656]
[1780283140222,53.48,73852.03,9.2,0.97801,6e-05,0.91656]
[1780283140543,53.48,73849.19,9.2,0.97784,6e-05,0.92225]
[1780283141481,53.48,73849.19,9.2,0.97784,6e-05,0.92225]
[1780283141556,53.48,73847.57,9.2,0.97775,6e-05,0.92545]
[1780283141842,53.48,73847.57,9.2,0.97775,6e-05,0.92545]
[1780283141944,53.48,73833.47,9.2,0.97694,6e-05,0.95366]
[1780283142678,53.48,73822.9,9.2,0.97631,6e-05,0.97523]
[1780283143685,53.48,73821.62,9.2,0.97624,6e-05,0.97787]
[1780283145698,53.48,73820.97,9.2,0.9762,6e-05,0.97921]
[1780283146706,53.48,73823.47,9.2,0.97635,6e-05,0.97406]
[1780283147713,53.48,73819.93,9.2,0.97614,6e-05,0.98136]
[1780283149727,53.48,73818.83,9.2,0.97607,6e-05,0.98363]
[1780283150825,53.48,73818.83,9.2,0.97607,6e-05,0.98363]
[1780283150877,53.48,73818.83,9.2,0.97607,6e-05,0.98363]
[1780283150972,53.48,73818.83,9.2,0.97607,6e-05,0.98363]
[1780283157485,53.48,73818.44,9.2,0.97605,6e-05,0.98444]
[1780283157530,53.48,73818.44,9.2,0.97605,6e-05,0.98444]
[1780283157720,53.48,73819.06,9.2,0.97608,6e-05,0.98316]
[1780283157783,53.48,73822.41,9.2,0.97628,6e-05,0.97624]
[1780283158790,53.48,73824.87,9.2,0.97643,6e-05,0.97119]
[1780283159797,53.48,73823.7,9.2,0.97636,6e-05,0.97359]
[1780283161811,53.48,73824.47,9.2,0.97641,6e-05,0.97201]
[1780283162817,53.48,73823.66,9.2,0.97636,6e-05,0.97367]
[1780283163825,53.48,73826.13,9.2,0.97651,6e-05,0.9686]
[1780283166142,53.48,73826.66,9.2,0.97654,6e-05,0.96752]
[1780283166148,53.48,73827.35,9.2,0.97658,6e-05,0.96611]
[1780283167073,53.48,73826.7,9.2,0.97654,6e-05,0.96744]
[1780283168862,53.48,73825.01,9.2,0.97644,6e-05,0.9709]
[1780283169869,53.48,73823.87,9.2,0.97637,6e-05,0.97324]
[1780283171883,53.48,73821.42,9.2,0.97622,6e-05,0.97828]
[1780283173899,53.48,73823.05,9.2,0.97632,6e-05,0.97492]
[1780283174905,53.48,73828.11,9.2,0.97662,6e-05,0.96456]
[1780283176919,53.48,73830.41,9.2,0.97676,6e-05,0.95987]
[1780283180947,53.48,73827.93,9.2,0.97661,6e-05,0.96492]
[1780283181954,53.48,73826.65,9.2,0.97654,6e-05,0.96754]
[1780283183967,53.48,73829.83,9.2,0.97672,6e-05,0.96105]
[1780283186989,53.48,73828.7,9.2,0.97666,6e-05,0.96335]
[1780283188005,53.48,73824.79,9.2,0.97643,6e-05,0.97135]
[1780283189007,53.48,73822.59,9.2,0.97629,6e-05,0.97587]
[1780283190014,53.48,73820.33,9.2,0.97616,6e-05,0.98053]
[1780283191021,53.48,73817.88,9.2,0.9762,6e-05,0.97742]
[1780283195049,53.48,73817.11,9.2,0.97615,6e-05,0.97901]
[1780283196298,53.48,73817.11,9.2,0.97615,6e-05,0.97901]
[1780283196520,53.48,73817.11,9.2,0.97615,6e-05,0.97901]
[1780283196971,53.48,73817.11,9.2,0.97615,6e-05,0.97901]
[1780283198070,53.48,73816.59,9.2,0.97612,6e-05,0.98009]
[1780283202097,53.48,73815.95,9.2,0.97608,6e-05,0.98141]
[1780283203104,53.48,73815.24,9.2,0.97604,6e-05,0.98288]
[1780283204112,53.48,73814.77,9.2,0.97601,6e-05,0.98386]
[1780283205119,53.48,73815.29,9.2,0.97604,6e-05,0.98278]
[1780283206126,53.48,73819.95,9.2,0.97632,6e-05,0.97316]
[1780283207132,53.48,73819.51,9.2,0.9763,6e-05,0.97406]
[1780283208140,53.48,73823.53,9.2,0.97654,6e-05,0.96581]
[1780283209147,53.48,73827.8,9.2,0.97679,6e-05,0.95711]
[1780283210154,53.48,73830.28,9.2,0.97694,6e-05,0.95208]
[1780283213175,53.48,73822.36,9.2,0.97647,6e-05,0.96821]
[1780283214182,53.48,73820.03,9.2,0.97633,6e-05,0.97299]
[1780283218210,53.48,73821.99,9.2,0.97645,6e-05,0.96897]
[1780283219217,53.48,73823.26,9.2,0.97652,6e-05,0.96637]
[1780283221238,53.48,73829.79,9.2,0.97691,6e-05,0.95307]
[1780283222245,53.48,73833.51,9.2,0.97712,6e-05,0.94556]
[1780283223252,53.48,73834.13,9.2,0.97716,6e-05,0.94431]
[1780283226286,53.48,73834.03,9.2,0.97715,6e-05,0.94451]
[1780283226566,53.48,73839.57,9.2,0.97747,6e-05,0.93342]
[1780283227282,53.48,73847.5,9.2,0.97793,6e-05,0.91771]
[1780283228289,53.48,73843.23,9.2,0.97768,6e-05,0.92615]
[1780283229296,53.48,73839.43,9.2,0.97747,6e-05,0.9337]
[1780283230303,53.48,73840.89,9.2,0.97755,6e-05,0.93079]
[1780283235338,53.48,73843.34,9.2,0.97769,6e-05,0.92593]
[1780283236345,53.48,73853.27,9.2,0.97825,6e-05,0.90641]
[1780283237352,53.48,73856.99,9.2,0.97846,6e-05,0.89918]
[1780283238359,53.48,73859.01,9.2,0.97857,6e-05,0.89527]
[1780283239366,53.48,73859.58,9.2,0.9786,5e-05,0.89417]
[1780283241451,53.48,73859.93,9.2,0.97862,5e-05,0.89349]
[1780283244401,53.48,73861.1,9.2,0.97868,5e-05,0.89124]
[1780283246414,53.48,73860.08,9.2,0.97863,5e-05,0.8932]
[1780283247422,53.48,73858.98,9.2,0.97857,6e-05,0.89533]
[1780283251450,53.48,73857.15,9.2,0.97864,5e-05,0.8911]
[1780283254471,53.48,73856.36,9.2,0.9786,6e-05,0.89263]
[1780283255478,53.48,73848.49,9.2,0.97816,6e-05,0.90791]
[1780283256485,53.48,73845.59,9.2,0.978,6e-05,0.9136]
[1780283257493,53.48,73844.63,9.2,0.97794,6e-05,0.91548]
[1780283258498,53.48,73845.03,9.2,0.97797,6e-05,0.9147]
[1780283259505,53.48,73844.63,9.2,0.97794,6e-05,0.91548]
[1780283260513,53.48,73844.21,9.2,0.97792,6e-05,0.91631]
[1780283264541,53.48,73846.32,9.2,0.97804,6e-05,0.91216]
[1780283266555,53.48,73846.88,9.2,0.97807,6e-05,0.91107]
[1780283271590,53.48,73846.37,9.2,0.97804,6e-05,0.91207]
[1780283272597,53.48,73854.47,9.2,0.97849,6e-05,0.89628]
[1780283273604,53.48,73859.18,9.2,0.97875,5e-05,0.8872]
[1780283274611,53.48,73860.16,9.2,0.97881,5e-05,0.88532]
[1780283274741,53.48,73860.16,9.2,0.97881,5e-05,0.88532]
[1780283275618,53.48,73863.51,9.2,0.97899,5e-05,0.87891]
[1780283276625,53.48,73865.73,9.2,0.97911,5e-05,0.87468]
[1780283277632,53.48,73866.22,9.2,0.97914,5e-05,0.87375]
[1780283277763,53.48,73866.22,9.2,0.97914,5e-05,0.87375]
[1780283278639,53.48,73867.65,9.2,0.97921,5e-05,0.87104]
[1780283280252,53.48,73867.97,9.2,0.97923,5e-05,0.87043]
[1780283280461,53.48,73867.97,9.2,0.97923,5e-05,0.87043]
[1780283280653,53.48,73870.2,9.2,0.97935,5e-05,0.86622]
[1780283281660,53.48,73877.25,9.2,0.97972,5e-05,0.853]
[1780283282667,53.48,73878.02,9.2,0.97976,5e-05,0.85156]
[1780283283674,53.48,73887.23,9.2,0.98024,5e-05,0.83455]
[1780283284681,53.48,73890.32,9.2,0.9804,5e-05,0.8289]
[1780283287702,53.48,73889.79,9.2,0.98037,5e-05,0.82986]
[1780283289716,53.48,73892.42,9.2,0.98051,5e-05,0.82507]
[1780283290722,53.48,73886.1,9.2,0.98018,5e-05,0.83662]
[1780283291731,53.48,73884.9,9.2,0.98012,5e-05,0.83883]
[1780283292738,53.48,73879.16,9.2,0.97982,5e-05,0.84944]
[1780283293745,53.48,73875.35,9.2,0.97962,5e-05,0.85655]
[1780283297773,53.48,73875.78,9.2,0.97965,5e-05,0.85574]
[1780283301801,53.48,73877.51,9.2,0.97974,5e-05,0.85251]
[1780283302808,53.48,73878.27,9.2,0.97978,5e-05,0.8511]
[1780283303814,53.48,73880.34,9.2,0.97989,5e-05,0.84725]
[1780283304822,53.48,73883.97,9.2,0.98007,5e-05,0.84054]
[1780283305829,53.48,73884.94,9.2,0.98012,5e-05,0.83875]
[1780283306836,53.48,73884.43,9.2,0.9801,5e-05,0.83969]
[1780283307843,53.48,73887.91,9.2,0.98028,5e-05,0.8333]
[1780283308850,53.48,73890.56,9.2,0.98041,5e-05,0.82846]
[1780283309857,53.48,73892.16,9.2,0.98049,5e-05,0.82555]
[1780283312878,53.48,73894.57,9.2,0.98078,5e-05,0.81381]
[1780283313885,53.48,73895.27,9.2,0.98082,5e-05,0.81255]
[1780283314892,53.48,73894.5,9.2,0.98078,5e-05,0.81393]
[1780283316359,53.48,73892.75,9.2,0.98069,5e-05,0.81709]
[1780283316906,53.48,73891.49,9.2,0.98063,5e-05,0.81937]
[1780283319936,53.48,73891.92,9.2,0.98065,5e-05,0.81859]
[1780283320942,53.48,73892.87,9.2,0.9807,5e-05,0.81687]
[1780283321950,53.48,73890.33,9.2,0.98057,5e-05,0.82147]
[1780283322957,53.48,73884.83,9.2,0.98029,5e-05,0.83149]
[1780283323964,53.48,73879.64,9.2,0.98002,5e-05,0.84104]
[1780283324972,53.48,73877.93,9.2,0.97993,5e-05,0.8442]
[1780283326196,53.48,73877.93,9.2,0.97993,5e-05,0.8442]
[1780283326231,53.48,73876.38,9.2,0.97985,5e-05,0.84707]
[1780283326986,53.48,73869.13,9.2,0.97946,5e-05,0.86062]
[1780283328007,53.48,73864.92,9.2,0.97924,5e-05,0.86856]
[1780283329010,53.48,73864.38,9.2,0.97921,5e-05,0.86958]
[1780283331025,53.48,73863.37,9.2,0.97916,5e-05,0.8715]
[1780283332032,53.48,73862.53,9.2,0.97911,5e-05,0.87309]
[1780283335053,53.48,73860.34,9.2,0.97899,5e-05,0.87726]
[1780283337066,53.48,73860.76,9.2,0.97902,5e-05,0.87646]
[1780283338073,53.48,73859.12,9.2,0.97893,5e-05,0.87959]
[1780283339081,53.48,73857.75,9.2,0.97885,5e-05,0.88221]
[1780283341095,53.48,73861.87,9.2,0.97908,5e-05,0.87435]
[1780283342101,53.48,73868.35,9.2,0.97942,5e-05,0.86208]
[1780283343109,53.48,73875.48,9.2,0.9798,5e-05,0.84875]
[1780283344325,53.48,73875.48,9.2,0.9798,5e-05,0.84875]
[1780283344385,53.48,73876.86,9.2,0.97987,5e-05,0.84618]
[1780283346130,53.48,73877.41,9.2,0.9799,5e-05,0.84516]
[1780283347137,53.48,73876.79,9.2,0.97987,5e-05,0.84631]
[1780283348097,53.48,73876.79,9.2,0.97987,5e-05,0.84631]
[1780283348144,53.48,73871.82,9.2,0.97961,5e-05,0.85557]
[1780283349150,53.48,73865.05,9.2,0.97925,5e-05,0.86831]
[1780283350158,53.48,73864.08,9.2,0.97919,5e-05,0.87015]
[1780283353606,53.48,73863.99,9.2,0.97919,5e-05,0.87032]
[1780283353618,53.48,73865.9,9.2,0.97929,5e-05,0.8667]
[1780283354186,53.48,73871.35,9.2,0.97958,5e-05,0.85645]
[1780283355193,53.48,73873.53,9.2,0.9797,5e-05,0.85238]
[1780283356200,53.48,73875.41,9.2,0.9798,5e-05,0.84888]
[1780283357207,53.48,73881.33,9.2,0.98011,5e-05,0.83792]
[1780283358214,53.48,73884.34,9.2,0.98026,5e-05,0.83239]
[1780283359221,53.48,73885.01,9.2,0.9803,5e-05,0.83116]
[1780283360228,53.48,73878.56,9.2,0.97996,5e-05,0.84303]
[1780283361235,53.48,73872.05,9.2,0.97962,5e-05,0.85514]
[1780283362242,53.48,73872.53,9.2,0.97965,5e-05,0.85424]
[1780283364256,53.48,73871.98,9.2,0.97962,5e-05,0.85527]
[1780283365263,53.48,73871.5,9.2,0.97959,5e-05,0.85617]
[1780283367279,53.48,73873.1,9.2,0.97968,5e-05,0.85318]
[1780283369293,53.48,73877.19,9.2,0.97989,5e-05,0.84557]
[1780283370302,53.48,73877.96,9.2,0.97993,5e-05,0.84414]
[1780283371309,53.48,73877.2,9.2,0.98006,5e-05,0.83803]
[1780283372318,53.48,73878.1,9.2,0.98011,5e-05,0.83637]
[1780283376346,53.48,73877.53,9.2,0.98008,5e-05,0.83742]
[1780283378365,53.48,73877.97,9.2,0.9801,5e-05,0.83661]
[1780283379372,53.48,73887.55,9.2,0.98059,5e-05,0.81911]
[1780283380379,53.48,73889.65,9.2,0.9807,5e-05,0.81531]
[1780283381386,53.48,73889.12,9.2,0.98067,5e-05,0.81627]
[1780283382392,53.48,73888.69,9.2,0.98065,5e-05,0.81705]
[1780283385414,53.48,73890.64,9.2,0.98075,5e-05,0.81353]
[1780283386421,53.48,73889.98,9.2,0.98072,5e-05,0.81472]
[1780283387428,53.48,73885.72,9.2,0.9805,5e-05,0.82243]
[1780283388435,53.48,73880.65,9.2,0.98024,5e-05,0.83169]
[1780283389442,53.48,73879.68,9.2,0.98019,5e-05,0.83347]
[1780283391456,53.48,73877.48,9.2,0.98008,5e-05,0.83752]
[1780283392463,53.48,73875.7,9.2,0.97998,5e-05,0.8408]
[1780283397497,53.48,73875.64,9.2,0.97998,5e-05,0.84091]
[1780283401526,53.48,73879.29,9.2,0.98017,5e-05,0.83418]
[1780283404818,53.48,73878.82,9.2,0.98015,5e-05,0.83505]
[1780283405651,53.48,73878.82,9.2,0.98015,5e-05,0.83505]
[1780283405757,53.48,73874.66,9.2,0.97993,5e-05,0.84273]
[1780283406561,53.48,73864.68,9.2,0.9794,5e-05,0.86137]
[1780283407568,53.48,73862.41,9.2,0.97928,5e-05,0.86565]
[1780283408575,53.48,73862.09,9.2,0.97926,5e-05,0.86625]
[1780283411596,53.48,73861.18,9.2,0.97921,5e-05,0.86798]
[1780283414617,53.48,73855.7,9.2,0.97892,5e-05,0.87841]
[1780283415624,53.48,73857.4,9.2,0.97901,5e-05,0.87516]
[1780283417638,53.48,73856.58,9.2,0.97896,5e-05,0.87672]
[1780283419652,53.48,73854.52,9.2,0.97885,5e-05,0.88066]
[1780283421666,53.48,73853.56,9.2,0.9788,5e-05,0.8825]
[1780283422399,53.48,73853.56,9.2,0.9788,5e-05,0.8825]
[1780283422673,53.48,73847.75,9.2,0.97848,6e-05,0.8937]
[1780283423102,53.48,73847.75,9.2,0.97848,6e-05,0.8937]
[1780283423680,53.48,73839.52,9.2,0.97802,6e-05,0.90975]
[1780283424388,53.48,73839.52,9.2,0.97802,6e-05,0.90975]
[1780283424687,53.48,73834.19,9.2,0.97771,6e-05,0.92026]
[1780283425694,53.48,73830.73,9.2,0.97751,6e-05,0.92713]
[1780283426702,53.48,73832.21,9.2,0.9776,6e-05,0.92419]
[1780283427708,53.48,73833.39,9.2,0.97767,6e-05,0.92185]
[1780283428422,53.48,73833.39,9.2,0.97767,6e-05,0.92185]
[1780283428715,53.48,73832.15,9.2,0.9776,6e-05,0.92431]
[1780283430729,53.48,73832.94,9.2,0.97764,6e-05,0.92274]
[1780283432744,53.48,73833.17,9.2,0.97784,6e-05,0.91433]
[1780283433751,53.48,73833.93,9.2,0.97788,6e-05,0.91284]
[1780283434758,53.48,73833.33,9.2,0.97785,6e-05,0.91402]
[1780283435765,53.48,73833.79,9.2,0.97787,6e-05,0.91311]
[1780283438786,53.48,73837.85,9.2,0.9781,6e-05,0.90513]
[1780283439793,53.48,73840.45,9.2,0.97825,6e-05,0.90005]
[1780283440800,53.48,73841.09,9.2,0.97829,6e-05,0.89881]
[1780283441807,53.48,73840.23,9.2,0.97824,6e-05,0.90048]
[1780283444828,53.48,73839.77,9.2,0.97821,6e-05,0.90138]
[1780283446842,53.48,73838.74,9.2,0.97815,6e-05,0.90339]
[1780283448856,53.48,73839.46,9.2,0.97819,6e-05,0.90199]
[1780283449863,53.48,73836.75,9.2,0.97804,6e-05,0.90729]
[1780283450870,53.48,73836.0,9.2,0.978,6e-05,0.90876]
[1780283451877,53.48,73834.4,9.2,0.97791,6e-05,0.91191]
[1780283452884,53.48,73833.19,9.2,0.97784,6e-05,0.9143]
[1780283457920,53.48,73832.81,9.2,0.97782,6e-05,0.91505]
[1780283458927,53.48,73831.99,9.2,0.97777,6e-05,0.91667]
[1780283460941,53.48,73835.74,9.2,0.97798,6e-05,0.90927]
[1780283461948,53.48,73837.62,9.2,0.97809,6e-05,0.90559]
[1780283463844,53.48,73837.45,9.2,0.97808,6e-05,0.90592]
[1780283463963,53.48,73841.9,9.2,0.97833,6e-05,0.89723]
[1780283464969,53.48,73847.53,9.2,0.97864,6e-05,0.88633]
[1780283465976,53.48,73848.03,9.2,0.97867,6e-05,0.88536]
[1780283466983,53.48,73847.55,9.2,0.97865,6e-05,0.88629]
[1780283467990,53.48,73846.81,9.2,0.9786,6e-05,0.88772]
[1780283468997,53.48,73848.4,9.2,0.97869,6e-05,0.88465]
[1780283470743,53.48,73848.4,9.2,0.97869,6e-05,0.88465]
[1780283470844,53.48,73849.54,9.2,0.97875,6e-05,0.88246]
[1780283471012,53.48,73848.58,9.2,0.9787,6e-05,0.88431]
[1780283472892,53.48,73845.51,9.2,0.97853,6e-05,0.89023]
[1780283474038,53.48,73844.08,9.2,0.97845,6e-05,0.893]
[1780283475045,53.48,73842.58,9.2,0.97837,6e-05,0.89591]
[1780283477060,53.48,73835.63,9.2,0.97798,6e-05,0.90949]
[1780283478066,53.48,73830.79,9.2,0.9777,6e-05,0.91904]
[1780283479073,53.48,73831.86,9.2,0.97776,6e-05,0.91692]
[1780283480227,53.48,73827.84,9.2,0.97753,6e-05,0.9249]
[1780283482094,53.48,73828.72,9.2,0.97758,6e-05,0.92315]
[1780283483101,53.48,73827.94,9.2,0.97754,6e-05,0.9247]
[1780283486124,53.48,73831.41,9.2,0.97774,6e-05,0.91781]
[1780283488137,53.48,73832.09,9.2,0.97778,6e-05,0.91647]
[1780283491159,53.48,73832.35,9.2,0.97797,6e-05,0.90802]
[1780283492166,53.48,73833.19,9.2,0.97802,6e-05,0.90637]
[1780283493173,53.48,73834.01,9.2,0.97807,6e-05,0.90476]
[1780283498055,53.48,73834.03,9.2,0.97807,6e-05,0.90472]
[1780283498207,53.48,73845.35,9.2,0.9787,6e-05,0.88273]
[1780283499215,53.48,73848.34,9.2,0.97887,5e-05,0.87699]
[1780283500222,53.48,73850.68,9.2,0.97899,5e-05,0.87252]
[1780283501229,53.48,73850.17,9.2,0.97897,5e-05,0.8735]
[1780283506264,53.48,73849.5,9.2,0.97893,5e-05,0.87478]
[1780283508277,53.48,73850.35,9.2,0.97898,5e-05,0.87315]
[1780283509285,53.48,73849.69,9.2,0.97894,5e-05,0.87441]
[1780283510041,53.48,73849.69,9.2,0.97894,5e-05,0.87441]
[1780283513313,53.48,73850.22,9.2,0.97897,5e-05,0.8734]
[1780283515066,53.48,73850.38,9.2,0.97898,5e-05,0.87309]
[1780283517344,53.48,73846.9,9.2,0.97879,6e-05,0.87975]
[1780283520691,53.48,73847.08,9.2,0.9788,6e-05,0.87941]
[1780283521372,53.48,73846.08,9.2,0.97874,6e-05,0.88133]
[1780283522378,53.48,73841.65,9.2,0.9785,6e-05,0.88987]
[1780283524393,53.48,73838.44,9.2,0.97832,6e-05,0.8961]
[1780283525400,53.48,73836.47,9.2,0.97821,6e-05,0.89994]
[1780283526407,53.48,73835.28,9.2,0.97814,6e-05,0.90227]
[1780283527414,53.48,73833.32,9.2,0.97803,6e-05,0.90611]
[1780283528421,53.48,73832.71,9.2,0.97799,6e-05,0.90731]
[1780283532449,53.48,73830.52,9.2,0.97787,6e-05,0.91162]
[1780283534463,53.48,73830.01,9.2,0.97784,6e-05,0.91262]
[1780283536477,53.48,73829.19,9.2,0.97779,6e-05,0.91424]
[1780283538491,53.48,73827.95,9.2,0.97772,6e-05,0.9167]
[1780283539498,53.48,73826.88,9.2,0.97766,6e-05,0.91882]
[1780283542518,53.48,73826.4,9.2,0.97763,6e-05,0.91977]
[1780283547553,53.48,73825.89,9.2,0.9776,6e-05,0.92078]
[1780283550575,53.48,73825.0,9.2,0.97755,6e-05,0.92255]
[1780283551582,53.48,73824.18,9.2,0.97769,6e-05,0.91618]
[1780283552589,53.48,73821.37,9.2,0.97753,6e-05,0.92176]
[1780283554603,53.48,73820.85,9.2,0.9775,6e-05,0.9228]
[1780283557624,53.48,73822.17,9.2,0.97757,6e-05,0.92017]
[1780283558631,53.48,73821.63,9.2,0.97754,6e-05,0.92124]
[1780283559638,53.48,73820.75,9.2,0.97749,6e-05,0.923]
[1780283560645,53.48,73819.73,9.2,0.97743,6e-05,0.92503]
[1780283562659,53.48,73817.18,9.2,0.97728,6e-05,0.93013]
[1780283564674,53.48,73816.33,9.2,0.97723,6e-05,0.93184]
[1780283569791,53.48,73816.08,9.2,0.97722,6e-05,0.93234]
[1780283570470,53.48,73816.08,9.2,0.97722,6e-05,0.93234]
[1780283570715,53.48,73813.01,9.2,0.97704,6e-05,0.93852]
[1780283571722,53.48,73811.39,9.2,0.97694,6e-05,0.94179]
[1780283577764,53.48,73811.3,9.2,0.97694,6e-05,0.94197]
[1780283583073,53.48,73811.35,9.2,0.97694,6e-05,0.94187]
[1780283583093,53.48,73811.24,9.2,0.97693,6e-05,0.9421]
[1780283583807,53.48,73808.83,9.2,0.97679,6e-05,0.94698]
[1780283584470,53.48,73808.83,9.2,0.97679,6e-05,0.94698]
[1780283584815,53.48,73808.37,9.2,0.97676,6e-05,0.94792]
[1780283587835,53.48,73807.74,9.2,0.97673,6e-05,0.9492]
[1780283589849,53.48,73804.15,9.2,0.97651,6e-05,0.95653]
[1780283590856,53.48,73796.5,9.2,0.97605,6e-05,0.97228]
[1780283592870,53.48,73795.77,9.2,0.976,6e-05,0.9738]
[1780283594046,53.48,73795.77,9.2,0.976,6e-05,0.9738]
[1780283593877,53.48,73794.31,9.2,0.97591,6e-05,0.97683]
[1780283594884,53.48,73792.77,9.2,0.97582,6e-05,0.98004]
[1780283595891,53.48,73792.01,9.2,0.97577,6e-05,0.98162]
[1780283597905,53.48,73789.64,9.2,0.97563,6e-05,0.98658]
[1780283602940,53.48,73789.08,9.2,0.97559,6e-05,0.98775]
[1780283603947,53.48,73788.46,9.2,0.97555,6e-05,0.98905]
[1780283608982,53.48,73789.02,9.2,0.97559,6e-05,0.98788]
[1780283613011,53.48,73788.99,9.2,0.97578,6e-05,0.97959]
[1780283618046,53.48,73788.93,9.2,0.97578,6e-05,0.97972]
[1780283619053,53.48,73791.0,9.2,0.9759,6e-05,0.9754]
[1780283620060,53.48,73790.51,9.2,0.97587,6e-05,0.97642]
[1780283622073,53.48,73791.19,9.2,0.97592,6e-05,0.97501]
[1780283625095,53.48,73792.96,9.2,0.97602,6e-05,0.97133]
[1780283628116,53.48,73793.44,9.2,0.97605,6e-05,0.97034]
[1780283633152,53.48,73796.11,9.2,0.97622,6e-05,0.96482]
[1780283635166,53.48,73794.99,9.2,0.97615,6e-05,0.96713]
[1780283638187,53.48,73794.47,9.2,0.97612,6e-05,0.9682]
[1780283641208,53.48,73795.34,9.2,0.97617,6e-05,0.96641]
[1780283643222,53.48,73791.49,9.2,0.97593,6e-05,0.97438]
[1780283644229,53.48,73790.31,9.2,0.97586,6e-05,0.97684]
[1780283646243,53.48,73789.49,9.2,0.97581,6e-05,0.97855]
[1780283648257,53.48,73788.04,9.2,0.97572,6e-05,0.98157]
[1780283649590,53.48,73787.21,9.2,0.97567,6e-05,0.98331]
[1780283651278,53.48,73783.07,9.2,0.97541,6e-05,0.992]
[1780283652285,53.48,73781.84,9.2,0.97533,6e-05,0.99459]
[1780283653292,53.48,73782.34,9.2,0.97537,6e-05,0.99354]
[1780283654299,53.48,73781.81,9.2,0.97533,6e-05,0.99466]
[1780283656313,53.48,73779.56,9.2,0.97519,6e-05,0.99942]
[1780283657320,53.48,73778.33,9.2,0.97511,6e-05,1.00202]
[1780283658327,53.48,73778.98,9.2,0.97515,6e-05,1.00064]
[1780283660610,53.48,73779.11,9.2,0.97516,6e-05,1.00037]
[1780283660673,53.48,73778.35,9.2,0.97511,6e-05,1.00198]
[1780283661348,53.48,73780.81,9.2,0.97527,6e-05,0.99677]
[1780283662355,53.48,73781.96,9.2,0.97534,6e-05,0.99434]
[1780283664369,53.48,73779.83,9.2,0.97521,6e-05,0.99884]
[1780283666382,53.48,73778.41,9.2,0.97512,6e-05,1.00185]
[1780283667390,53.48,73779.39,9.2,0.97518,6e-05,0.99978]
[1780283668397,53.48,73778.7,9.2,0.97514,6e-05,1.00124]
[1780283669404,53.48,73775.67,9.2,0.97494,6e-05,1.00768]
[1780283670413,53.48,73775.14,9.2,0.97491,6e-05,1.00881]
[1780283671421,53.48,73775.02,9.2,0.9751,6e-05,1.00059]
[1780283676456,53.48,73775.2,9.2,0.97511,6e-05,1.00021]
[1780283682188,53.48,73775.33,9.2,0.97512,6e-05,0.99993]
[1780283682497,53.48,73783.33,9.2,0.97562,6e-05,0.98306]
[1780283683504,53.48,73786.34,9.2,0.97581,6e-05,0.97677]
[1780283688539,53.48,73786.59,9.2,0.97583,6e-05,0.97625]
[1780283693574,53.48,73786.11,9.2,0.9758,6e-05,0.97725]
[1780283699616,53.48,73786.18,9.2,0.9758,6e-05,0.97711]
[1780283702641,53.48,73791.84,9.2,0.97615,6e-05,0.96536]
[1780283703345,53.48,73791.84,9.2,0.97615,6e-05,0.96536]
[1780283703896,53.48,73803.73,9.2,0.97687,6e-05,0.94101]
[1780283704303,53.48,73803.73,9.2,0.97687,6e-05,0.94101]
[1780283704655,53.48,73795.62,9.2,0.97638,6e-05,0.95757]
[1780283705662,53.48,73791.11,9.2,0.97611,6e-05,0.96687]
[1780283706669,53.48,73793.13,9.2,0.97623,6e-05,0.96269]
[1780283707676,53.48,73794.52,9.2,0.97631,6e-05,0.95983]
[1780283708685,53.48,73793.45,9.2,0.97625,6e-05,0.96203]
[1780283712016,53.48,73793.88,9.2,0.97627,6e-05,0.96115]
[1780283712029,53.48,73796.63,9.2,0.97644,6e-05,0.95549]
[1780283712713,53.48,73799.04,9.2,0.97659,6e-05,0.95056]
[1780283714727,53.48,73800.8,9.2,0.97669,6e-05,0.94697]
[1780283715734,53.48,73801.5,9.2,0.97673,6e-05,0.94554]
[1780283716741,53.48,73800.71,9.2,0.97669,6e-05,0.94715]
[1780283722783,53.48,73801.25,9.2,0.97672,6e-05,0.94605]
[1780283725113,53.48,73801.56,9.2,0.97674,6e-05,0.94542]
[1780283725804,53.48,73805.14,9.2,0.97695,6e-05,0.93816]
[1780283726811,53.48,73806.8,9.2,0.97705,6e-05,0.93481]
[1780283729022,53.48,73806.72,9.2,0.97704,6e-05,0.93497]
[1780283729508,53.48,73806.42,9.2,0.97703,6e-05,0.93557]
[1780283729832,53.48,73805.25,9.2,0.97696,6e-05,0.93794]
[1780283730839,53.48,73804.77,9.2,0.97693,6e-05,0.93891]
[1780283735873,53.48,73805.58,9.2,0.97717,6e-05,0.92913]
[1780283737890,53.48,73807.6,9.2,0.97729,6e-05,0.92508]
[1780283743930,53.48,73809.89,9.2,0.97742,6e-05,0.92049]
[1780283744936,53.48,73807.78,9.2,0.9773,6e-05,0.92471]
[1780283746950,53.48,73810.23,9.2,0.97744,6e-05,0.91982]
[1780283747958,53.48,73816.05,9.2,0.97778,6e-05,0.9082]
[1780283748565,53.48,73816.05,9.2,0.97778,6e-05,0.9082]
[1780283748966,53.48,73818.22,9.2,0.97791,6e-05,0.90388]
[1780283749285,53.48,73818.22,9.2,0.97791,6e-05,0.90388]
[1780283757022,53.48,73820.27,9.2,0.97803,6e-05,0.89974]
[1780283761050,53.48,73821.74,9.2,0.97811,6e-05,0.89685]
[1780283762057,53.48,73823.28,9.2,0.9782,6e-05,0.89384]
[1780283763064,53.48,73825.32,9.2,0.97831,6e-05,0.88986]
[1780283764071,53.48,73824.73,9.2,0.97828,6e-05,0.89101]
[1780283765078,53.48,73820.82,9.2,0.97806,6e-05,0.89866]
[1780283767251,53.48,73820.53,9.2,0.97804,6e-05,0.89923]
[1780283768099,53.48,73812.54,9.2,0.97758,6e-05,0.91501]
[1780283769106,53.48,73808.93,9.2,0.97737,6e-05,0.9222]
[1780283771120,53.48,73811.19,9.2,0.9775,6e-05,0.91769]
[1780283774141,53.48,73810.63,9.2,0.97747,6e-05,0.91881]
[1780283777162,53.48,73808.51,9.2,0.97735,6e-05,0.92305]
[1780283778169,53.48,73807.97,9.2,0.97731,6e-05,0.92413]
[1780283783204,53.48,73807.7,9.2,0.9773,6e-05,0.92467]
[1780283787231,53.48,73806.74,9.2,0.97724,6e-05,0.92659]
[1780283788267,53.48,73806.74,9.2,0.97724,6e-05,0.92659]
[1780283788243,53.48,73802.55,9.2,0.97699,6e-05,0.93503]
[1780283788782,53.48,73802.55,9.2,0.97699,6e-05,0.93503]
[1780283789252,53.48,73790.94,9.2,0.97629,6e-05,0.95871]
[1780283789715,53.48,73790.94,9.2,0.97629,6e-05,0.95871]
[1780283789783,53.48,73790.94,9.2,0.97629,6e-05,0.95871]
[1780283790257,53.48,73784.64,9.2,0.97591,6e-05,0.97175]
[1780283791264,53.48,73779.62,9.2,0.97579,6e-05,0.97384]
[1780283791521,53.48,73779.62,9.2,0.97579,6e-05,0.97384]
[1780283792271,53.48,73779.09,9.2,0.97576,6e-05,0.97495]
[1780283792472,53.48,73779.09,9.2,0.97576,6e-05,0.97495]
[1780283793278,53.48,73778.18,9.2,0.9757,6e-05,0.97685]
[1780283798315,53.48,73775.1,9.2,0.97551,6e-05,0.98331]
[1780283798957,53.48,73775.1,9.2,0.97551,6e-05,0.98331]
[1780283799066,53.48,73775.1,9.2,0.97551,6e-05,0.98331]
[1780283799337,53.48,73774.33,9.2,0.97546,6e-05,0.98493]
[1780283800472,53.48,73774.33,9.2,0.97546,6e-05,0.98493]
[1780283800519,53.48,73771.12,9.2,0.97526,6e-05,0.9917]
[1780283802154,53.48,73771.12,9.2,0.97526,6e-05,0.9917]
[1780283802168,53.48,73769.86,9.2,0.97518,6e-05,0.99436]
[1780283802343,53.48,73772.32,9.2,0.97534,6e-05,0.98916]
[1780283803350,53.48,73777.9,9.2,0.97569,6e-05,0.97744]
[1780283804357,53.48,73780.7,9.2,0.97586,6e-05,0.97159]
[1780283805364,53.48,73781.9,9.2,0.97594,6e-05,0.9691]
[1780283806371,53.48,73782.43,9.2,0.97597,6e-05,0.968]
[1780283807378,53.48,73783.58,9.2,0.97604,6e-05,0.96561]
[1780283808385,53.48,73783.14,9.2,0.97601,6e-05,0.96652]
[1780283811407,53.48,73784.58,9.2,0.9761,6e-05,0.96354]
[1780283812414,53.48,73785.82,9.2,0.97618,6e-05,0.96097]
[1780283813420,53.48,73788.42,9.2,0.97634,6e-05,0.95562]
[1780283818456,53.48,73788.51,9.2,0.97634,6e-05,0.95543]
[1780283820469,53.48,73789.09,9.2,0.97638,6e-05,0.95424]
[1780283821477,53.48,73791.5,9.2,0.97652,6e-05,0.9493]
[1780283822484,53.48,73792.3,9.2,0.97657,6e-05,0.94766]
[1780283823491,53.48,73793.05,9.2,0.97662,6e-05,0.94613]
[1780283826512,53.48,73801.07,9.2,0.9771,6e-05,0.92986]
[1780283827519,53.48,73803.24,9.2,0.97722,6e-05,0.9255]
[1780283829533,53.48,73806.84,9.2,0.97744,6e-05,0.91829]
[1780283830540,53.48,73808.24,9.2,0.97752,6e-05,0.9155]
[1780283833561,53.48,73810.45,9.2,0.97765,6e-05,0.9111]
[1780283839603,53.48,73810.19,9.2,0.97763,6e-05,0.91162]
[1780283840610,53.48,73808.08,9.2,0.97751,6e-05,0.91581]
[1780283842581,53.48,73808.08,9.2,0.97751,6e-05,0.91581]
[1780283845972,53.48,73808.08,9.2,0.97751,6e-05,0.91581]
[1780283846036,53.48,73808.08,9.2,0.97751,6e-05,0.91581]
[1780283846074,53.48,73807.96,9.2,0.9775,6e-05,0.91605]
[1780283846652,53.48,73811.76,9.2,0.97772,6e-05,0.90851]
[1780283847660,53.48,73814.62,9.2,0.97789,6e-05,0.90286]
[1780283848471,53.48,73814.62,9.2,0.97789,6e-05,0.90286]
[1780283848667,53.48,73814.94,9.2,0.97791,6e-05,0.90223]
[1780283850687,53.48,73812.53,9.2,0.97777,6e-05,0.90698]
[1780283851694,53.48,73805.87,9.2,0.97757,6e-05,0.91213]
[1780283853270,53.48,73804.2,9.2,0.97747,6e-05,0.91546]
[1780283855722,53.48,73800.5,9.2,0.97725,6e-05,0.92286]
[1780283856729,53.48,73799.08,9.2,0.97717,6e-05,0.92571]
[1780283858743,53.48,73798.11,9.2,0.97711,6e-05,0.92766]
[1780283863778,53.48,73798.63,9.2,0.97714,6e-05,0.92662]
[1780283867807,53.48,73800.32,9.2,0.97724,6e-05,0.92322]
[1780283870828,53.48,73798.8,9.2,0.97715,6e-05,0.92627]
[1780283871835,53.48,73798.17,9.2,0.97711,6e-05,0.92754]
[1780283873849,53.48,73799.68,9.2,0.9772,6e-05,0.9245]
[1780283878884,53.48,73800.06,9.2,0.97723,6e-05,0.92374]
[1780283884926,53.48,73800.11,9.2,0.97723,6e-05,0.92364]
[1780283889961,53.48,73800.1,9.2,0.97723,6e-05,0.92366]
[1780283890968,53.48,73799.31,9.2,0.97718,6e-05,0.92525]
[1780283895009,53.48,73799.87,9.2,0.97722,6e-05,0.92412]
[1780283900042,53.48,73798.73,9.2,0.97715,6e-05,0.92641]
[1780283901258,53.48,73798.73,9.2,0.97715,6e-05,0.92641]
[1780283901288,53.48,73786.7,9.2,0.97643,6e-05,0.95086]
[1780283902002,53.48,73786.7,9.2,0.97643,6e-05,0.95086]
[1780283902098,53.48,73757.66,9.2,0.9746,6e-05,1.01186]
[1780283902462,53.48,73757.66,9.2,0.9746,6e-05,1.01186]
[1780283902768,53.48,73757.66,9.2,0.9746,6e-05,1.01186]
[1780283903092,53.48,73743.54,9.2,0.97367,7e-05,1.04255]
[1780283903867,53.48,73743.54,9.2,0.97367,7e-05,1.04255]
[1780283904101,53.48,73733.23,9.2,0.97297,7e-05,1.06538]
[1780283905179,53.48,73733.23,9.2,0.97297,7e-05,1.06538]
[1780283905250,53.48,73733.23,9.2,0.97297,7e-05,1.06538]
[1780283905285,53.48,73716.34,9.2,0.9718,7e-05,1.10358]
[1780283906115,53.48,73708.96,9.2,0.97127,7e-05,1.12058]
[1780283907122,53.48,73706.26,9.2,0.97108,7e-05,1.12685]
[1780283908129,53.48,73710.18,9.2,0.97136,7e-05,1.11776]
[1780283909420,53.48,73710.18,9.2,0.97136,7e-05,1.11776]
[1780283909428,53.48,73716.15,9.2,0.97179,7e-05,1.10402]
[1780283910175,53.48,73727.22,9.2,0.97256,7e-05,1.07886]
[1780283911169,53.48,73729.12,9.2,0.97291,7e-05,1.0657]
[1780283912364,53.48,73729.12,9.2,0.97291,7e-05,1.0657]
[1780283912176,53.48,73733.89,9.2,0.97323,7e-05,1.05507]
[1780283912451,53.48,73733.89,9.2,0.97323,7e-05,1.05507]
[1780283913186,53.48,73737.93,9.2,0.9735,7e-05,1.04613]
[1780283914194,53.48,73749.51,9.2,0.97427,7e-05,1.02082]
[1780283915203,53.48,73755.12,9.2,0.97464,6e-05,1.00872]
[1780283916211,53.48,73747.79,9.2,0.97416,7e-05,1.02455]
[1780283917319,53.48,73740.27,9.2,0.97366,7e-05,1.04098]
[1780283918225,53.48,73735.32,9.2,0.97333,7e-05,1.0519]
[1780283920116,53.48,73734.91,9.2,0.9733,7e-05,1.05281]
[1780283920239,53.48,73733.5,9.2,0.9732,7e-05,1.05594]
[1780283921246,53.48,73726.7,9.2,0.97274,7e-05,1.07112]
[1780283922262,53.48,73723.89,9.2,0.97255,7e-05,1.07744]
[1780283923262,53.48,73720.1,9.2,0.97228,7e-05,1.08601]
[1780283924283,53.48,73730.46,9.2,0.973,7e-05,1.0627]
[1780283924652,53.48,73730.46,9.2,0.973,7e-05,1.0627]
[1780283925021,53.48,73730.46,9.2,0.973,7e-05,1.0627]
[1780283925277,53.48,73751.85,9.2,0.97443,7e-05,1.01576]
[1780283926283,53.48,73757.68,9.2,0.97481,6e-05,1.00323]
[1780283927290,53.48,73757.04,9.2,0.97476,6e-05,1.0046]
[1780283928181,53.48,73757.04,9.2,0.97476,6e-05,1.0046]
[1780283928297,53.48,73758.3,9.2,0.97485,6e-05,1.00191]
[1780283929304,53.48,73765.99,9.2,0.97534,6e-05,0.98558]
[1780283930311,53.48,73767.66,9.2,0.97544,6e-05,0.98206]
[1780283931318,53.48,73761.4,9.2,0.97504,6e-05,0.9953]
[1780283931955,53.48,73761.4,9.2,0.97504,6e-05,0.9953]
[1780283932325,53.48,73754.79,9.2,0.97462,6e-05,1.00943]
[1780283933332,53.48,73753.03,9.2,0.9745,7e-05,1.01321]
[1780283934701,53.48,73753.45,9.2,0.97453,7e-05,1.01231]
[1780283934719,53.48,73753.45,9.2,0.97453,7e-05,1.01231]
[1780283935348,53.48,73751.99,9.2,0.97444,7e-05,1.01545]
[1780283936355,53.48,73748.21,9.2,0.97419,7e-05,1.02364]
[1780283936730,53.48,73748.21,9.2,0.97419,7e-05,1.02364]
[1780283936973,53.48,73748.21,9.2,0.97419,7e-05,1.02364]
[1780283937367,53.48,73746.57,9.2,0.97408,7e-05,1.0272]
[1780283938222,53.48,73746.57,9.2,0.97408,7e-05,1.0272]
[1780283942403,53.48,73748.41,9.2,0.9742,7e-05,1.0232]
[1780283943409,53.48,73750.28,9.2,0.97432,7e-05,1.01915]
[1780283943931,53.48,73750.28,9.2,0.97432,7e-05,1.01915]
[1780283943958,53.48,73750.28,9.2,0.97432,7e-05,1.01915]
[1780283943972,53.48,73750.28,9.2,0.97432,7e-05,1.01915]
[1780283944416,53.48,73748.67,9.2,0.97422,7e-05,1.02264]
[1780283945435,53.48,73747.39,9.2,0.97413,7e-05,1.02542]
[1780283946433,53.48,73759.3,9.2,0.97491,6e-05,0.99977]
[1780283946512,53.48,73759.3,9.2,0.97491,6e-05,0.99977]
[1780283947149,53.48,73759.3,9.2,0.97491,6e-05,0.99977]
[1780283947440,53.48,73768.17,9.2,0.97547,6e-05,0.98098]
[1780283948454,53.48,73778.6,9.2,0.97612,6e-05,0.95923]
[1780283949459,53.48,73784.85,9.2,0.97651,6e-05,0.94637]
[1780283951599,53.48,73784.61,9.2,0.97649,6e-05,0.94686]
[1780283951627,53.48,73784.61,9.2,0.97649,6e-05,0.94686]
[1780283951720,53.48,73784.61,9.2,0.97649,6e-05,0.94686]
[1780283953487,53.48,73788.11,9.2,0.9767,6e-05,0.93971]
[1780283956049,53.48,73788.36,9.2,0.97672,6e-05,0.9392]
[1780283956102,53.48,73788.36,9.2,0.97672,6e-05,0.9392]
[1780283956222,53.48,73788.36,9.2,0.97672,6e-05,0.9392]
[1780283957515,53.48,73789.58,9.2,0.97679,6e-05,0.93672]
[1780283959805,53.48,73791.68,9.2,0.97692,6e-05,0.93246]
[1780283960757,53.48,73791.68,9.2,0.97692,6e-05,0.93246]
[1780283960809,53.48,73791.68,9.2,0.97692,6e-05,0.93246]
[1780283960993,53.48,73791.68,9.2,0.97692,6e-05,0.93246]
[1780283961222,53.48,73791.68,9.2,0.97692,6e-05,0.93246]
[1780283961240,53.48,73801.07,9.2,0.97748,6e-05,0.91359]
[1780283961972,53.48,73801.07,9.2,0.97748,6e-05,0.91359]
[1780283962051,53.48,73805.67,9.2,0.97774,6e-05,0.90445]
[1780283962550,53.48,73806.85,9.2,0.97781,6e-05,0.90212]
[1780283966993,53.48,73806.62,9.2,0.9778,6e-05,0.90257]
[1780283967094,53.48,73807.35,9.2,0.97784,6e-05,0.90113]
[1780283967585,53.48,73806.69,9.2,0.9778,6e-05,0.90244]
[1780283968592,53.48,73803.26,9.2,0.9776,6e-05,0.90923]
[1780283969898,53.48,73803.26,9.2,0.9776,6e-05,0.90923]
[1780283969999,53.48,73806.88,9.2,0.97781,6e-05,0.90206]
[1780283970607,53.48,73813.12,9.2,0.97817,6e-05,0.8898]
[1780283972621,53.48,73815.46,9.2,0.97849,6e-05,0.87728]
[1780283973628,53.48,73820.21,9.2,0.97876,6e-05,0.86812]
[1780283974635,53.48,73824.86,9.2,0.97902,6e-05,0.85922]
[1780283976649,53.48,73825.52,9.2,0.97905,6e-05,0.85797]
[1780283977656,53.48,73830.13,9.2,0.97931,5e-05,0.84922]
[1780283979090,53.48,73830.13,9.2,0.97931,5e-05,0.84922]
[1780283979142,53.48,73830.13,9.2,0.97931,5e-05,0.84922]
[1780283979221,53.48,73830.13,9.2,0.97931,5e-05,0.84922]
[1780283979323,53.48,73832.05,9.2,0.97941,5e-05,0.8456]
[1780283980677,53.48,73832.84,9.2,0.97946,5e-05,0.84412]
[1780283981708,53.48,73832.84,9.2,0.97946,5e-05,0.84412]
[1780283981740,53.48,73832.84,9.2,0.97946,5e-05,0.84412]
[1780283981841,53.48,73839.62,9.2,0.97982,5e-05,0.83144]
[1780283982691,53.48,73850.7,9.2,0.98041,5e-05,0.81104]
[1780283983698,53.48,73851.97,9.2,0.98047,5e-05,0.80872]
[1780283984704,53.48,73852.75,9.2,0.98051,5e-05,0.80731]
[1780283986720,53.48,73842.33,9.2,0.97997,5e-05,0.82641]
[1780283987726,53.48,73836.32,9.2,0.97964,5e-05,0.83759]
[1780283988944,53.48,73836.32,9.2,0.97964,5e-05,0.83759]
[1780283988968,53.48,73828.42,9.2,0.97921,5e-05,0.85246]
[1780283989740,53.48,73819.54,9.2,0.97872,6e-05,0.86941]
[1780283990747,53.48,73818.69,9.2,0.97867,6e-05,0.87104]
[1780283991935,53.48,73817.97,9.2,0.97863,6e-05,0.87243]
[1780283993453,53.48,73813.42,9.2,0.97838,6e-05,0.88124]
[1780283993769,53.48,73816.69,9.2,0.97856,6e-05,0.8749]
[1780283994776,53.48,73817.92,9.2,0.97863,6e-05,0.87253]
[1780283996790,53.48,73820.64,9.2,0.97878,6e-05,0.8673]
[1780283997797,53.48,73824.51,9.2,0.979,6e-05,0.85989]
[1780283998804,53.48,73826.39,9.2,0.9791,6e-05,0.85631]
[1780283999811,53.48,73825.26,9.2,0.97904,6e-05,0.85846]
[1780284000819,53.48,73826.56,9.2,0.97911,6e-05,0.85599]
[1780284002832,53.48,73825.63,9.2,0.97906,6e-05,0.85776]
[1780284007867,53.48,73826.13,9.2,0.97909,6e-05,0.8568]
[1780284008874,53.48,73826.8,9.2,0.97912,6e-05,0.85553]
[1780284013909,53.48,73826.29,9.2,0.9791,6e-05,0.8565]
[1780284014916,53.48,73824.33,9.2,0.97899,6e-05,0.86023]
[1780284015923,53.48,73820.72,9.2,0.97879,6e-05,0.86714]
[1780284017937,53.48,73822.5,9.2,0.97889,6e-05,0.86373]
[1780284019951,53.48,73825.63,9.2,0.97906,6e-05,0.85776]
[1780284020958,53.48,73827.68,9.2,0.97917,5e-05,0.85386]
[1780284021965,53.48,73827.03,9.2,0.97914,6e-05,0.85509]
[1780284022971,53.48,73825.72,9.2,0.97907,6e-05,0.85759]
[1780284028012,53.48,73823.51,9.2,0.97894,6e-05,0.8618]
[1780284029014,53.48,73824.06,9.2,0.97897,6e-05,0.86075]
[1780284032035,53.48,73824.32,9.2,0.97917,6e-05,0.85241]
[1780284034049,53.48,73823.13,9.2,0.9791,6e-05,0.85467]
[1780284039084,53.48,73823.88,9.2,0.97915,6e-05,0.85325]
[1780284040092,53.48,73821.56,9.2,0.97902,6e-05,0.85766]
[1780284041099,53.48,73819.91,9.2,0.97893,6e-05,0.86081]
[1780284042106,53.48,73819.37,9.2,0.9789,6e-05,0.86185]
[1780284044120,53.48,73824.83,9.2,0.9792,6e-05,0.85145]
[1780284046133,53.48,73823.52,9.2,0.97913,6e-05,0.85393]
[1780284049155,53.48,73829.39,9.2,0.97945,5e-05,0.84284]
[1780284050162,53.48,73834.88,9.2,0.97974,5e-05,0.83256]
[1780284051169,53.48,73837.12,9.2,0.97986,5e-05,0.82839]
[1780284052176,53.48,73840.3,9.2,0.98003,5e-05,0.82251]
[1780284053183,53.48,73844.33,9.2,0.98025,5e-05,0.81509]
[1780284054190,53.48,73843.61,9.2,0.98021,5e-05,0.81641]
[1780284055199,53.48,73844.39,9.2,0.98025,5e-05,0.81498]
[1780284058220,53.48,73838.64,9.2,0.97995,5e-05,0.82558]
[1780284059227,53.48,73836.84,9.2,0.97985,5e-05,0.82891]
[1780284060234,53.48,73837.48,9.2,0.97988,5e-05,0.82773]
[1780284062248,53.48,73836.82,9.2,0.97985,5e-05,0.82895]
[1780284063255,53.48,73839.46,9.2,0.97999,5e-05,0.82406]
[1780284067283,53.48,73838.51,9.2,0.97994,5e-05,0.82582]
[1780284072318,53.48,73839.1,9.2,0.97997,5e-05,0.82472]
[1780284077354,53.48,73838.94,9.2,0.97996,5e-05,0.82502]
[1780284081384,53.48,73828.84,9.2,0.97942,5e-05,0.84387]
[1780284082391,53.48,73825.71,9.2,0.97925,5e-05,0.84978]
[1780284083398,53.48,73827.55,9.2,0.97935,5e-05,0.8463]
[1780284085412,53.48,73833.39,9.2,0.97966,5e-05,0.83534]
[1780284086419,53.48,73835.77,9.2,0.97979,5e-05,0.8309]
[1780284091454,53.48,73835.89,9.2,0.97998,5e-05,0.82298]
[1780284092461,53.48,73834.84,9.2,0.97992,5e-05,0.82493]
[1780284097496,53.48,73834.75,9.2,0.97992,5e-05,0.8251]
[1780284099510,53.48,73823.16,9.2,0.97929,5e-05,0.84679]
[1780284100517,53.48,73817.11,9.2,0.97895,6e-05,0.85828]
[1780284101524,53.48,73816.55,9.2,0.97892,6e-05,0.85935]
[1780284106559,53.48,73815.85,9.2,0.97888,6e-05,0.86069]
[1780284107566,53.48,73814.86,9.2,0.97883,6e-05,0.86259]
[1780284110588,53.48,73815.45,9.2,0.97886,6e-05,0.86146]
[1780284115623,53.48,73815.67,9.2,0.97887,6e-05,0.86104]
[1780284121665,53.48,73815.69,9.2,0.97887,6e-05,0.861]
[1780284125693,53.48,73820.99,9.2,0.97917,6e-05,0.8509]
[1780284126700,53.48,73824.03,9.2,0.97934,5e-05,0.84515]
[1780284127707,53.48,73825.74,9.2,0.97943,5e-05,0.84192]
[1780284132743,53.48,73826.24,9.2,0.97946,5e-05,0.84098]
[1780284134756,53.48,73824.82,9.2,0.97938,5e-05,0.84366]
[1780284135763,53.48,73821.94,9.2,0.97922,6e-05,0.8491]
[1780284136770,53.48,73820.48,9.2,0.97914,6e-05,0.85187]
[1780284137777,53.48,73819.88,9.2,0.97911,6e-05,0.85301]
[1780284138784,53.48,73818.14,9.2,0.97901,6e-05,0.85632]
[1780284140797,53.48,73817.57,9.2,0.97898,6e-05,0.85741]
[1780284145833,53.48,73817.54,9.2,0.97898,6e-05,0.85746]
[1780284148854,53.48,73815.0,9.2,0.97884,6e-05,0.86232]
[1780284149861,53.48,73818.12,9.2,0.97901,6e-05,0.85636]
[1780284150868,53.48,73824.08,9.2,0.97934,5e-05,0.84505]
[1780284151875,53.48,73828.05,9.2,0.97974,5e-05,0.82983]
[1780284152882,53.48,73830.2,9.2,0.97985,5e-05,0.82583]
[1780284157606,53.48,73830.33,9.2,0.97986,5e-05,0.82559]
[1780284157644,53.48,73830.92,9.2,0.97989,5e-05,0.82449]
[1780284157917,53.48,73849.35,9.2,0.98086,5e-05,0.79085]
[1780284158924,53.48,73856.85,9.2,0.98124,5e-05,0.77746]
[1780284159931,53.48,73857.86,9.2,0.98129,5e-05,0.77567]
[1780284162178,53.48,73856.66,9.2,0.98123,5e-05,0.7778]
[1780284164966,53.48,73857.61,9.2,0.98128,5e-05,0.77612]
[1780284165973,53.48,73860.2,9.2,0.98141,5e-05,0.77154]
[1780284167007,53.48,73860.2,9.2,0.98141,5e-05,0.77154]
[1780284167075,53.48,73862.14,9.2,0.98151,5e-05,0.76813]
[1780284168625,53.48,73863.21,9.2,0.98156,5e-05,0.76625]
[1780284171008,53.48,73862.11,9.2,0.98151,5e-05,0.76818]
[1780284172015,53.48,73862.82,9.2,0.98154,5e-05,0.76693]
[1780284174030,53.48,73870.83,9.2,0.98194,5e-05,0.75298]
[1780284175037,53.48,73876.52,9.2,0.98221,5e-05,0.74319]
[1780284180072,53.48,73876.7,9.2,0.98222,5e-05,0.74288]
[1780284182086,53.48,73878.69,9.2,0.98232,5e-05,0.73948]
[1780284183093,53.48,73880.91,9.2,0.98242,5e-05,0.7357]
[1780284184321,53.48,73881.76,9.2,0.98246,5e-05,0.73426]
[1780284191149,53.48,73881.57,9.2,0.98246,5e-05,0.73458]
[1780284196184,53.48,73881.62,9.2,0.98246,5e-05,0.7345]
[1780284201219,53.48,73881.56,9.2,0.98246,5e-05,0.7346]
[1780284205246,53.48,73882.1,9.2,0.98248,5e-05,0.73368]
[1780284206254,53.48,73881.34,9.2,0.98244,5e-05,0.73497]
[1780284207261,53.48,73881.87,9.2,0.98247,5e-05,0.73407]
[1780284209276,53.48,73871.31,9.2,0.98196,5e-05,0.75215]
[1780284210282,53.48,73863.37,9.2,0.98157,5e-05,0.76597]
[1780284211289,53.48,73863.38,9.2,0.98174,5e-05,0.75859]
[1780284213303,53.48,73862.89,9.2,0.98171,5e-05,0.75945]
[1780284214310,53.48,73863.56,9.2,0.98175,5e-05,0.75828]
[1780284218338,53.48,73862.98,9.2,0.98172,5e-05,0.75929]
[1780284222553,53.48,73862.5,9.2,0.98169,5e-05,0.76013]
[1780284224381,53.48,73861.29,9.2,0.98163,5e-05,0.76224]
[1780284225388,53.48,73852.96,9.2,0.98122,5e-05,0.77691]
[1780284226396,53.48,73850.16,9.2,0.98107,5e-05,0.78189]
[1780284231684,53.48,73849.89,9.2,0.98106,5e-05,0.78238]
[1780284231717,53.48,73849.13,9.2,0.98102,5e-05,0.78373]
[1780284233446,53.48,73849.9,9.2,0.98106,5e-05,0.78236]
[1780284235865,53.48,73849.9,9.2,0.98106,5e-05,0.78236]
[1780284237473,53.48,73849.09,9.2,0.98102,5e-05,0.7838]
[1780284238480,53.48,73844.79,9.2,0.9808,5e-05,0.79152]
[1780284239487,53.48,73841.06,9.2,0.9806,5e-05,0.79825]
[1780284241501,53.48,73840.33,9.2,0.98057,5e-05,0.79958]
[1780284242508,53.48,73839.51,9.2,0.98052,5e-05,0.80106]
[1780284246537,53.48,73840.23,9.2,0.98056,5e-05,0.79976]
[1780284250565,53.48,73838.77,9.2,0.98048,5e-05,0.80241]
[1780284251572,53.48,73839.35,9.2,0.98051,5e-05,0.80136]
[1780284252580,53.48,73838.24,9.2,0.98046,5e-05,0.80337]
[1780284253747,53.48,73838.24,9.2,0.98046,5e-05,0.80337]
[1780284256608,53.48,73838.78,9.2,0.98048,5e-05,0.80239]
[1780284258622,53.48,73839.57,9.2,0.98053,5e-05,0.80096]
[1780284263657,53.48,73839.94,9.2,0.98054,5e-05,0.80028]
[1780284265671,53.48,73838.75,9.2,0.98048,5e-05,0.80245]
[1780284266678,53.48,73839.68,9.2,0.98053,5e-05,0.80076]
[1780284271812,53.48,73839.79,9.2,0.98054,5e-05,0.80056]
[1780284271727,53.48,73842.62,9.2,0.98086,5e-05,0.78787]
[1780284272734,53.48,73848.42,9.2,0.98116,5e-05,0.77751]
[1780284274747,53.48,73850.8,9.2,0.98128,5e-05,0.77328]
[1780284278776,53.48,73854.63,9.2,0.98147,5e-05,0.76653]
[1780284283811,53.48,73854.56,9.2,0.98147,5e-05,0.76665]
[1780284285825,53.48,73853.74,9.2,0.98143,5e-05,0.76809]
[1780284286832,53.48,73852.82,9.2,0.98138,5e-05,0.76971]
[1780284291867,53.48,73852.95,9.2,0.98139,5e-05,0.76948]
[1780284298916,53.48,73852.97,9.2,0.98139,5e-05,0.76945]
[1780284300930,53.48,73853.48,9.2,0.98141,5e-05,0.76855]
[1780284302676,53.48,73855.92,9.2,0.98154,5e-05,0.76426]
[1780284302944,53.48,73847.01,9.2,0.98108,5e-05,0.78002]
[1780284303952,53.48,73838.3,9.2,0.98064,5e-05,0.79566]
[1780284304959,53.48,73836.89,9.2,0.98056,5e-05,0.79822]
[1780284305966,53.48,73837.58,9.2,0.9806,5e-05,0.79697]
[1780284307980,53.48,73836.98,9.2,0.98057,5e-05,0.79805]
[1780284311001,53.48,73839.41,9.2,0.98069,5e-05,0.79366]
[1780284312009,53.48,73839.97,9.2,0.98072,5e-05,0.79264]
[1780284317044,53.48,73839.82,9.2,0.98071,5e-05,0.79292]
[1780284318051,53.48,73838.8,9.2,0.98066,5e-05,0.79476]
[1780284319058,53.48,73835.94,9.2,0.98051,5e-05,0.79994]
[1780284321072,53.48,73838.4,9.2,0.98064,5e-05,0.79548]
[1780284322079,53.48,73837.82,9.2,0.98061,5e-05,0.79653]
[1780284327114,53.48,73837.86,9.2,0.98061,5e-05,0.79646]
[1780284332149,53.48,73838.2,9.2,0.98081,5e-05,0.78826]
[1780284338686,53.48,73838.1,9.2,0.9808,5e-05,0.78844]
[1780284339199,53.48,73827.52,9.2,0.98025,5e-05,0.80766]
[1780284340206,53.48,73824.69,9.2,0.98009,5e-05,0.81287]
[1780284341213,53.48,73822.75,9.2,0.97999,5e-05,0.81645]
[1780284342220,53.48,73824.06,9.2,0.98006,5e-05,0.81403]
[1780284343226,53.48,73823.05,9.2,0.98001,5e-05,0.81589]
[1780284345240,53.48,73820.95,9.2,0.97989,5e-05,0.81978]
[1780284348263,53.48,73820.11,9.2,0.97985,5e-05,0.82134]
[1780284350276,53.48,73810.72,9.2,0.97933,6e-05,0.83892]
[1780284351283,53.48,73807.27,9.2,0.97914,6e-05,0.84545]
[1780284352290,53.48,73806.01,9.2,0.97907,6e-05,0.84785]
[1780284355310,53.48,73805.35,9.2,0.97904,6e-05,0.84911]
[1780284359800,53.48,73805.49,9.2,0.97904,6e-05,0.84884]
[1780284360346,53.48,73798.69,9.2,0.97866,6e-05,0.86187]
[1780284361353,53.48,73797.07,9.2,0.97857,6e-05,0.86499]
[1780284362360,53.48,73799.61,9.2,0.97871,6e-05,0.86009]
[1780284363366,53.48,73802.31,9.2,0.97887,6e-05,0.85491]
[1780284364374,53.48,73801.74,9.2,0.97883,6e-05,0.856]
[1780284369410,53.48,73798.83,9.2,0.97867,6e-05,0.8616]
[1780284370417,53.48,73797.32,9.2,0.97858,6e-05,0.86451]
[1780284371424,53.48,73794.41,9.2,0.97842,6e-05,0.87014]
[1780284373438,53.48,73792.15,9.2,0.97829,6e-05,0.87454]
[1780284375452,53.48,73790.65,9.2,0.9782,6e-05,0.87746]
[1780284379480,53.48,73789.31,9.2,0.97812,6e-05,0.88008]
[1780284380487,53.48,73788.35,9.2,0.97807,6e-05,0.88196]
[1780284382349,53.48,73787.84,9.2,0.97804,6e-05,0.88296]
[1780284382460,53.48,73787.84,9.2,0.97804,6e-05,0.88296]
[1780284382468,53.48,73787.84,9.2,0.97804,6e-05,0.88296]
[1780284382501,53.48,73788.11,9.2,0.97805,6e-05,0.88243]
[1780284382970,53.48,73788.11,9.2,0.97805,6e-05,0.88243]
[1780284383507,53.48,73787.67,9.2,0.97803,6e-05,0.88329]
[1780284384515,53.48,73787.26,9.2,0.978,6e-05,0.8841]
[1780284386529,53.48,73786.78,9.2,0.97798,6e-05,0.88503]
[1780284388047,53.48,73786.93,9.2,0.97799,6e-05,0.88473]
[1780284388220,53.48,73786.93,9.2,0.97799,6e-05,0.88473]
[1780284388516,53.48,73786.93,9.2,0.97799,6e-05,0.88473]
[1780284388543,53.48,73795.6,9.2,0.97849,6e-05,0.86781]
[1780284389550,53.48,73797.9,9.2,0.97862,6e-05,0.86336]
[1780284394586,53.48,73798.48,9.2,0.97884,6e-05,0.85426]
[1780284395593,53.48,73798.07,9.2,0.97881,6e-05,0.85504]
[1780284400628,53.48,73798.3,9.2,0.97883,6e-05,0.8546]
[1780284408684,53.48,73798.3,9.2,0.97883,6e-05,0.8546]
[1780284410701,53.48,73801.46,9.2,0.97901,6e-05,0.84856]
[1780284411707,53.48,73805.51,9.2,0.97923,6e-05,0.84086]
[1780284412714,53.48,73808.6,9.2,0.9794,6e-05,0.83503]
[1780284413721,53.48,73809.12,9.2,0.97943,6e-05,0.83405]
[1780284415735,53.48,73811.2,9.2,0.97955,5e-05,0.83014]
[1780284416064,53.48,73811.2,9.2,0.97955,5e-05,0.83014]
[1780284416742,53.48,73814.58,9.2,0.97973,5e-05,0.82382]
[1780284417749,53.48,73816.59,9.2,0.97984,5e-05,0.82008]
[1780284418756,53.48,73818.75,9.2,0.97996,5e-05,0.81607]
[1780284419846,53.48,73818.75,9.2,0.97996,5e-05,0.81607]
[1780284419931,53.48,73819.15,9.2,0.97998,5e-05,0.81533]
[1780284420176,53.48,73819.15,9.2,0.97998,5e-05,0.81533]
[1780284420770,53.48,73825.93,9.2,0.98034,5e-05,0.80287]
[1780284421777,53.48,73830.76,9.2,0.9806,5e-05,0.79407]
[1780284422784,53.48,73832.72,9.2,0.9807,5e-05,0.79053]
[1780284423791,53.48,73833.64,9.2,0.98075,5e-05,0.78887]
[1780284425712,53.48,73833.72,9.2,0.98075,5e-05,0.78872]
[1780284425719,53.48,73833.72,9.2,0.98075,5e-05,0.78872]
[1780284425805,53.48,73835.92,9.2,0.98086,5e-05,0.78476]
[1780284426812,53.48,73837.6,9.2,0.98095,5e-05,0.78175]
[1780284428826,53.48,73836.67,9.2,0.9809,5e-05,0.78342]
[1780284429832,53.48,73835.96,9.2,0.98087,5e-05,0.78469]
[1780284434867,53.48,73836.49,9.2,0.98089,5e-05,0.78374]
[1780284439903,53.48,73836.51,9.2,0.98089,5e-05,0.7837]
[1780284443940,53.48,73835.95,9.2,0.98087,5e-05,0.78471]
[1780284444947,53.48,73825.68,9.2,0.98033,5e-05,0.80332]
[1780284445954,53.48,73824.35,9.2,0.98026,5e-05,0.80576]
[1780284446961,53.48,73824.12,9.2,0.98024,5e-05,0.80618]
[1780284451996,53.48,73823.44,9.2,0.98039,5e-05,0.79973]
[1780284454010,53.48,73822.12,9.2,0.98032,5e-05,0.80215]
[1780284458053,53.48,73823.13,9.2,0.98037,5e-05,0.8003]
[1780284459045,53.48,73824.67,9.2,0.98045,5e-05,0.79749]
[1780284464080,53.48,73826.41,9.2,0.98054,5e-05,0.79433]
[1780284465088,53.48,73824.3,9.2,0.98043,5e-05,0.79816]
[1780284470123,53.48,73824.29,9.2,0.98043,5e-05,0.79818]
[1780284476165,53.48,73824.02,9.2,0.98042,5e-05,0.79868]
[1780284479186,53.48,73824.45,9.2,0.98044,5e-05,0.79789]
[1780284483214,53.48,73825.18,9.2,0.98048,5e-05,0.79656]
[1780284488248,53.48,73824.43,9.2,0.98044,5e-05,0.79793]
[1780284492276,53.48,73825.05,9.2,0.98047,5e-05,0.7968]
[1780284493284,53.48,73825.9,9.2,0.98052,5e-05,0.79525]
[1780284498319,53.48,73826.85,9.2,0.98057,5e-05,0.79353]
[1780284502347,53.48,73827.24,9.2,0.98059,5e-05,0.79282]
[1780284510403,53.48,73827.11,9.2,0.98058,5e-05,0.79306]
[1780284512417,53.48,73826.71,9.2,0.98074,5e-05,0.78615]
[1780284513424,53.48,73823.46,9.2,0.98057,5e-05,0.79203]
[1780284518459,53.48,73823.32,9.2,0.98056,5e-05,0.79228]
[1780284519466,53.48,73821.43,9.2,0.98046,5e-05,0.79571]
[1780284520472,53.48,73819.95,9.2,0.98038,5e-05,0.79841]
[1780284524399,53.48,73820.35,9.2,0.9804,5e-05,0.79768]
[1780284530497,53.48,73820.35,9.2,0.9804,5e-05,0.79768]
[1780284531550,53.48,73820.79,9.2,0.98043,5e-05,0.79688]
[1780284535578,53.48,73818.89,9.2,0.98033,5e-05,0.80035]
[1780284536585,53.48,73817.38,9.2,0.98025,5e-05,0.80312]
[1780284537593,53.48,73817.95,9.2,0.98028,5e-05,0.80207]
[1780284538725,53.48,73819.2,9.2,0.98034,5e-05,0.79978]
[1780284541263,53.48,73819.24,9.2,0.98034,5e-05,0.79971]
[1780284541620,53.48,73824.72,9.2,0.98063,5e-05,0.78974]
[1780284542809,53.48,73824.72,9.2,0.98063,5e-05,0.78974]
[1780284542908,53.48,73829.95,9.2,0.98091,5e-05,0.78032]
[1780284543634,53.48,73832.6,9.2,0.98104,5e-05,0.77558]
[1780284546672,53.48,73831.93,9.2,0.98101,5e-05,0.77677]
[1780284547679,53.48,73829.84,9.2,0.9809,5e-05,0.78052]
[1780284552714,53.48,73830.7,9.2,0.98095,5e-05,0.77897]
[1780284553721,53.48,73831.61,9.2,0.98099,5e-05,0.77735]
[1780284554728,53.48,73832.67,9.2,0.98105,5e-05,0.77545]
[1780284560770,53.48,73832.3,9.2,0.98103,5e-05,0.77611]
[1780284563791,53.48,73832.93,9.2,0.98106,5e-05,0.77499]
[1780284566813,53.48,73833.37,9.2,0.98108,5e-05,0.7742]
[1780284568827,53.48,73834.66,9.2,0.98115,5e-05,0.77191]
[1780284570841,53.48,73833.17,9.2,0.98107,5e-05,0.77456]
[1780284571848,53.48,73831.84,9.2,0.98118,5e-05,0.76938]
[1780284574869,53.48,73829.63,9.2,0.98107,5e-05,0.77331]
[1780284575876,53.48,73829.14,9.2,0.98104,5e-05,0.77419]
[1780284578258,53.48,73829.2,9.2,0.98105,5e-05,0.77408]
[1780284578897,53.48,73828.23,9.2,0.981,5e-05,0.77581]
[1780284581918,53.48,73827.43,9.2,0.98095,5e-05,0.77724]
[1780284584943,53.48,73824.37,9.2,0.98079,5e-05,0.78274]
[1780284585950,53.48,73823.0,9.2,0.98072,5e-05,0.78521]
[1780284586957,53.48,73823.56,9.2,0.98075,5e-05,0.7842]
[1780284588971,53.48,73824.03,9.2,0.98078,5e-05,0.78335]
[1780284589978,53.48,73822.51,9.2,0.9807,5e-05,0.78609]
[1780284590542,53.48,73822.51,9.2,0.9807,5e-05,0.78609]
[1780284594006,53.48,73823.43,9.2,0.98075,5e-05,0.78443]
[1780284595016,53.48,73823.85,9.2,0.98077,5e-05,0.78367]
[1780284595677,53.48,73823.85,9.2,0.98077,5e-05,0.78367]
[1780284599042,53.48,73823.19,9.2,0.98073,5e-05,0.78486]
[1780284602063,53.48,73823.94,9.2,0.98077,5e-05,0.78351]
[1780284603069,53.48,73824.44,9.2,0.9808,5e-05,0.78261]
[1780284604078,53.48,73824.84,9.2,0.98082,5e-05,0.78189]
[1780284605085,53.48,73826.75,9.2,0.98092,5e-05,0.77846]
[1780284606087,53.48,73826.75,9.2,0.98092,5e-05,0.77846]
[1780284606092,53.48,73827.85,9.2,0.98098,5e-05,0.77649]
[1780284608106,53.48,73828.46,9.2,0.98101,5e-05,0.7754]
[1780284609113,53.48,73833.07,9.2,0.98124,5e-05,0.76719]
[1780284610121,53.48,73835.86,9.2,0.98139,5e-05,0.76226]
[1780284611131,53.48,73837.76,9.2,0.98148,5e-05,0.75891]
[1780284613143,53.48,73838.64,9.2,0.98153,5e-05,0.75737]
[1780284614151,53.48,73835.06,9.2,0.98135,5e-05,0.76367]
[1780284615158,53.48,73832.5,9.2,0.98122,5e-05,0.7682]
[1780284616167,53.48,73831.68,9.2,0.98117,5e-05,0.76966]
[1780284617171,53.48,73831.28,9.2,0.98115,5e-05,0.77037]
[1780284620192,53.48,73832.44,9.2,0.98121,5e-05,0.76831]
[1780284621199,53.48,73834.59,9.2,0.98132,5e-05,0.7645]
[1780284622206,53.48,73839.02,9.2,0.98155,5e-05,0.7567]
[1780284623213,53.48,73839.59,9.2,0.98158,5e-05,0.7557]
[1780284625227,53.48,73840.48,9.2,0.98162,5e-05,0.75414]
[1780284627241,53.48,73843.52,9.2,0.98177,5e-05,0.74884]
[1780284628248,53.48,73843.9,9.2,0.98179,5e-05,0.74818]
[1780284631269,53.48,73843.79,9.2,0.98196,5e-05,0.74097]
[1780284632665,53.48,73843.79,9.2,0.98196,5e-05,0.74097]
[1780284632817,53.48,73843.79,9.2,0.98196,5e-05,0.74097]
[1780284632835,53.48,73843.8,9.2,0.98196,5e-05,0.74095]
[1780284633597,53.48,73843.8,9.2,0.98196,5e-05,0.74095]
[1780284633648,53.48,73859.54,9.2,0.98273,5e-05,0.71413]
[1780284634290,53.48,73867.79,9.2,0.98312,5e-05,0.70038]
[1780284635297,53.48,73868.34,9.2,0.98314,5e-05,0.69947]
[1780284637311,53.48,73867.47,9.2,0.9831,5e-05,0.70091]
[1780284638318,53.48,73867.85,9.2,0.98312,5e-05,0.70028]
[1780284641338,53.48,73868.53,9.2,0.98315,5e-05,0.69916]
[1780284642346,53.48,73869.99,9.2,0.98322,5e-05,0.69675]
[1780284643301,53.48,73869.99,9.2,0.98322,5e-05,0.69675]
[1780284643969,53.48,73869.99,9.2,0.98322,5e-05,0.69675]
[1780284645076,53.48,73872.37,9.2,0.98333,5e-05,0.69284]
[1780284648388,53.48,73872.82,9.2,0.98335,5e-05,0.6921]
[1780284652418,53.48,73871.88,9.2,0.98331,5e-05,0.69364]
[1780284653424,53.48,73872.4,9.2,0.98333,5e-05,0.69279]
[1780284654432,53.48,73872.02,9.2,0.98331,5e-05,0.69341]
[1780284655439,53.48,73871.61,9.2,0.9833,5e-05,0.69408]
[1780284656674,53.48,73871.24,9.2,0.98328,5e-05,0.69469]
[1780284657453,53.48,73871.97,9.2,0.98331,5e-05,0.69349]
[1780284658460,53.48,73871.49,9.2,0.98329,5e-05,0.69428]
[1780284660474,53.48,73871.89,9.2,0.98331,5e-05,0.69362]
[1780284665509,53.48,73872.15,9.2,0.98332,5e-05,0.6932]
[1780284666516,53.48,73867.76,9.2,0.98312,5e-05,0.70043]
[1780284667524,53.48,73866.82,9.2,0.98307,5e-05,0.70199]
[1780284668530,53.48,73863.37,9.2,0.98291,5e-05,0.70772]
[1780284669537,53.48,73858.23,9.2,0.98266,5e-05,0.71633]
[1780284670544,53.48,73857.59,9.2,0.98263,5e-05,0.71741]
[1780284674572,53.48,73861.96,9.2,0.98284,5e-05,0.71008]
[1780284675579,53.48,73863.71,9.2,0.98292,5e-05,0.70715]
[1780284676586,53.48,73864.58,9.2,0.98297,5e-05,0.70571]
[1780284681621,53.48,73864.97,9.2,0.98298,5e-05,0.70506]
[1780284686656,53.48,73859.62,9.2,0.98273,5e-05,0.714]
[1780284687663,53.48,73866.23,9.2,0.98304,5e-05,0.70296]
[1780284688674,53.48,73866.92,9.2,0.98308,5e-05,0.70182]
[1780284690684,53.48,73867.46,9.2,0.9831,5e-05,0.70093]
[1780284692698,53.48,73867.72,9.2,0.98328,5e-05,0.69337]
[1780284694712,53.48,73874.42,9.2,0.98359,5e-05,0.68243]
[1780284695719,53.48,73880.01,9.2,0.98384,5e-05,0.6734]
[1780284696726,53.48,73882.66,9.2,0.98396,4e-05,0.66915]
[1780284697733,53.48,73884.37,9.2,0.98404,4e-05,0.66642]
[1780284699747,53.48,73885.25,9.2,0.98408,4e-05,0.66502]
[1780284700753,53.48,73883.9,9.2,0.98402,4e-05,0.66717]
[1780284701761,53.48,73876.0,9.2,0.98366,5e-05,0.67987]
[1780284702768,53.48,73873.75,9.2,0.98356,5e-05,0.68352]
[1780284703775,53.48,73873.25,9.2,0.98353,5e-05,0.68433]
[1780284704782,53.48,73870.61,9.2,0.98341,5e-05,0.68863]
[1780284706796,53.48,73871.7,9.2,0.98346,5e-05,0.68685]
[1780284707803,53.48,73870.6,9.2,0.98341,5e-05,0.68865]
[1780284708810,53.48,73871.0,9.2,0.98343,5e-05,0.688]
[1780284710824,53.48,73870.21,9.2,0.98339,5e-05,0.68929]
[1780284713845,53.48,73868.21,9.2,0.9833,5e-05,0.69257]
[1780284714852,53.48,73865.57,9.2,0.98318,5e-05,0.69691]
[1780284715859,53.48,73863.61,9.2,0.98309,5e-05,0.70015]
[1780284720893,53.48,73867.54,9.2,0.98327,5e-05,0.69367]
[1780284721901,53.48,73869.69,9.2,0.98337,5e-05,0.69014]
[1780284723914,53.48,73870.09,9.2,0.98339,5e-05,0.68948]
[1780284724922,53.48,73870.66,9.2,0.98341,5e-05,0.68855]
[1780284733987,53.48,73870.4,9.2,0.9834,5e-05,0.68898]
[1780284737008,53.48,73870.86,9.2,0.98342,5e-05,0.68823]
[1780284742044,53.48,73871.93,9.2,0.98347,5e-05,0.68648]
[1780284743050,53.48,73874.55,9.2,0.98359,5e-05,0.68222]
[1780284744057,53.48,73878.4,9.2,0.98377,5e-05,0.67599]
[1780284746071,53.48,73878.78,9.2,0.98379,5e-05,0.67538]
[1780284749092,53.48,73878.29,9.2,0.98376,5e-05,0.67617]
[1780284752113,53.48,73879.59,9.2,0.98398,4e-05,0.6671]
[1780284753120,53.48,73881.02,9.2,0.98405,4e-05,0.66482]
[1780284754129,53.48,73882.19,9.2,0.9841,4e-05,0.66296]
[1780284755136,53.48,73882.57,9.2,0.98412,4e-05,0.66236]
[1780284756143,53.48,73881.03,9.2,0.98405,4e-05,0.66481]
[1780284759164,53.48,73881.47,9.2,0.98407,4e-05,0.66411]
[1780284761177,53.48,73881.97,9.2,0.98409,4e-05,0.66331]
[1780284762185,53.48,73878.08,9.2,0.98392,5e-05,0.66952]
[1780284763192,53.48,73875.74,9.2,0.98381,5e-05,0.67327]
[1780284764199,53.48,73873.99,9.2,0.98373,5e-05,0.67609]
[1780284769234,53.48,73873.66,9.2,0.98371,5e-05,0.67663]
[1780284773263,53.48,73875.09,9.2,0.98378,5e-05,0.67432]
[1780284774269,53.48,73874.28,9.2,0.98374,5e-05,0.67563]
[1780284775277,53.48,73875.32,9.2,0.98379,5e-05,0.67395]
[1780284776284,53.48,73875.92,9.2,0.98382,5e-05,0.67298]
[1780284780311,53.48,73875.52,9.2,0.9838,5e-05,0.67363]
[1780284781319,53.48,73874.74,9.2,0.98376,5e-05,0.67488]
[1780284784340,53.48,73876.39,9.2,0.98384,5e-05,0.67223]
[1780284787361,53.48,73874.07,9.2,0.98373,5e-05,0.67596]
[1780284792396,53.48,73874.21,9.2,0.98374,5e-05,0.67574]
[1780284796424,53.48,73872.95,9.2,0.98368,5e-05,0.67777]
[1780284798974,53.48,73872.86,9.2,0.98368,5e-05,0.67792]
[1780284799624,53.48,73872.99,9.2,0.98368,5e-05,0.67771]
[1780284799723,53.48,73867.11,9.2,0.98341,5e-05,0.68727]
[1780284800453,53.48,73862.74,9.2,0.98321,5e-05,0.69444]
[1780284801460,53.48,73863.31,9.2,0.98324,5e-05,0.6935]
[1780284802707,53.48,73863.31,9.2,0.98324,5e-05,0.6935]
[1780284802733,53.48,73864.14,9.2,0.98328,5e-05,0.69214]
[1780284803474,53.48,73869.82,9.2,0.98354,5e-05,0.68285]
[1780284804481,53.48,73870.4,9.2,0.98357,5e-05,0.68191]
[1780284805489,53.48,73871.04,9.2,0.98359,5e-05,0.68087]
[1780284806495,53.48,73876.66,9.2,0.98385,5e-05,0.6718]
[1780284807502,53.48,73879.62,9.2,0.98398,4e-05,0.66706]
[1780284808509,53.48,73876.55,9.2,0.98385,5e-05,0.67197]
[1780284809516,53.48,73872.6,9.2,0.98367,5e-05,0.67834]
[1780284810523,53.48,73873.44,9.2,0.9837,5e-05,0.67698]
[1780284811530,53.48,73872.52,9.2,0.98382,5e-05,0.67145]
[1780284812537,53.48,73871.98,9.2,0.9838,5e-05,0.67232]
[1780284813544,53.48,73871.43,9.2,0.98378,5e-05,0.6732]
[1780284814551,53.48,73870.0,9.2,0.98371,5e-05,0.67551]
[1780284815558,53.48,73867.78,9.2,0.98361,5e-05,0.6791]
[1780284816565,53.48,73866.78,9.2,0.98356,5e-05,0.68073]
[1780284819585,53.48,73868.53,9.2,0.98364,5e-05,0.67789]
[1780284820593,53.48,73870.21,9.2,0.98372,5e-05,0.67517]
[1780284823613,53.48,73872.11,9.2,0.98381,5e-05,0.67211]
[1780284824621,53.48,73872.77,9.2,0.98384,5e-05,0.67105]
[1780284827642,53.48,73873.31,9.2,0.98386,5e-05,0.67018]
[1780284829655,53.48,73868.6,9.2,0.98365,5e-05,0.67777]
[1780284830663,53.48,73867.84,9.2,0.98361,5e-05,0.679]
[1780284832677,53.48,73867.4,9.2,0.98359,5e-05,0.67972]
[1780284833684,53.48,73865.98,9.2,0.98352,5e-05,0.68203]
[1780284834691,53.48,73864.46,9.2,0.98345,5e-05,0.6845]
[1780284835698,53.48,73863.89,9.2,0.98343,5e-05,0.68543]
[1780284837716,53.48,73862.63,9.2,0.98337,5e-05,0.6875]
[1780284842751,53.48,73859.42,9.2,0.98322,5e-05,0.69277]
[1780284843758,53.48,73855.91,9.2,0.98305,5e-05,0.69857]
[1780284844765,53.48,73855.07,9.2,0.98301,5e-05,0.69996]
[1780284847786,53.48,73854.58,9.2,0.98299,5e-05,0.70078]
[1780284848793,53.48,73851.98,9.2,0.98287,5e-05,0.70511]
[1780284850470,53.48,73851.27,9.2,0.98283,5e-05,0.7063]
[1780284850807,53.48,73847.55,9.2,0.98265,5e-05,0.71254]
[1780284851814,53.48,73845.95,9.2,0.98258,5e-05,0.71524]
[1780284852821,53.48,73845.42,9.2,0.98255,5e-05,0.71614]
[1780284853827,53.48,73846.17,9.2,0.98259,5e-05,0.71487]
[1780284856849,53.48,73844.49,9.2,0.98251,5e-05,0.71771]
[1780284860877,53.48,73843.91,9.2,0.98248,5e-05,0.71869]
[1780284862891,53.48,73843.26,9.2,0.98245,5e-05,0.71979]
[1780284863910,53.48,73839.54,9.2,0.98226,5e-05,0.72613]
[1780284864915,53.48,73837.61,9.2,0.98217,5e-05,0.72943]
[1780284865922,53.48,73841.74,9.2,0.98237,5e-05,0.72238]
[1780284866929,53.48,73840.05,9.2,0.98229,5e-05,0.72526]
[1780284867936,53.48,73840.92,9.2,0.98233,5e-05,0.72378]
[1780284871964,53.48,73841.21,9.2,0.98252,5e-05,0.71594]
[1780284877396,53.48,73841.47,9.2,0.98253,5e-05,0.7155]
[1780284877486,53.48,73844.39,9.2,0.98267,5e-05,0.71058]
[1780284878014,53.48,73844.39,9.2,0.98267,5e-05,0.71058]
[1780284878113,53.48,73851.81,9.2,0.98303,5e-05,0.69817]
[1780284879017,53.48,73852.61,9.2,0.98306,5e-05,0.69685]
[1780284880024,53.48,73851.24,9.2,0.983,5e-05,0.69912]
[1780284881031,53.48,73852.47,9.2,0.98306,5e-05,0.69708]
[1780284882038,53.48,73853.16,9.2,0.98309,5e-05,0.69594]
[1780284884178,53.48,73852.92,9.2,0.98308,5e-05,0.69633]
[1780284884279,53.48,73853.35,9.2,0.9831,5e-05,0.69562]
[1780284885059,53.48,73851.91,9.2,0.98303,5e-05,0.69801]
[1780284886066,53.48,73852.35,9.2,0.98305,5e-05,0.69728]
[1780284887073,53.48,73851.9,9.2,0.98303,5e-05,0.69802]
[1780284888080,53.48,73852.33,9.2,0.98305,5e-05,0.69731]
[1780284890324,53.48,73852.06,9.2,0.98304,5e-05,0.69776]
[1780284891101,53.48,73850.77,9.2,0.98298,5e-05,0.6999]
[1780284896136,53.48,73851.41,9.2,0.98301,5e-05,0.69884]
[1780284897143,53.48,73850.8,9.2,0.98298,5e-05,0.69985]
[1780284900164,53.48,73852.73,9.2,0.98307,5e-05,0.69665]
[1780284901258,53.48,73852.73,9.2,0.98307,5e-05,0.69665]
[1780284902179,53.48,73856.65,9.2,0.98326,5e-05,0.69018]
[1780284903185,53.48,73857.77,9.2,0.98331,5e-05,0.68833]
[1780284906206,53.48,73858.48,9.2,0.98334,5e-05,0.68717]
[1780284911241,53.48,73858.58,9.2,0.98335,5e-05,0.68701]
[1780284912249,53.48,73859.34,9.2,0.98338,5e-05,0.68576]
[1780284915269,53.48,73860.28,9.2,0.98343,5e-05,0.68422]
[1780284917283,53.48,73855.9,9.2,0.98322,5e-05,0.69141]
[1780284918290,53.48,73853.97,9.2,0.98313,5e-05,0.6946]
[1780284919164,53.48,73853.97,9.2,0.98313,5e-05,0.6946]
[1780284919297,53.48,73853.49,9.2,0.98311,5e-05,0.69539]
[1780284920304,53.48,73855.08,9.2,0.98318,5e-05,0.69276]
[1780284923325,53.48,73854.48,9.2,0.98315,5e-05,0.69375]
[1780284931287,53.48,73854.3,9.2,0.98314,5e-05,0.69405]
[1780284931382,53.48,73858.2,9.2,0.98349,5e-05,0.6805]
[1780284932388,53.48,73859.01,9.2,0.98353,5e-05,0.67918]
[1780284934402,53.48,73858.57,9.2,0.98351,5e-05,0.6799]
[1780284938429,53.48,73859.32,9.2,0.98355,5e-05,0.67868]
[1780284940444,53.48,73855.55,9.2,0.98337,5e-05,0.68483]
[1780284941450,53.48,73855.1,9.2,0.98335,5e-05,0.68557]
[1780284943525,53.48,73855.06,9.2,0.98335,5e-05,0.68563]
[1780284944471,53.48,73854.57,9.2,0.98332,5e-05,0.68644]
[1780284945479,53.48,73854.06,9.2,0.9833,5e-05,0.68728]
[1780284948500,53.48,73849.61,9.2,0.98309,5e-05,0.69461]
[1780284949507,53.48,73847.49,9.2,0.98299,5e-05,0.69813]
[1780284950514,53.48,73846.42,9.2,0.98294,5e-05,0.69991]
[1780284951521,53.48,73845.09,9.2,0.98287,5e-05,0.70213]
[1780284952528,53.48,73843.71,9.2,0.98281,5e-05,0.70444]
[1780284953535,53.48,73841.47,9.2,0.9827,5e-05,0.7082]
[1780284959577,53.48,73841.95,9.2,0.98272,5e-05,0.70739]
[1780284961593,53.48,73843.15,9.2,0.98278,5e-05,0.70538]
[1780284962603,53.48,73842.56,9.2,0.98275,5e-05,0.70637]
[1780284965948,53.48,73843.43,9.2,0.9828,5e-05,0.70491]
[1780284971663,53.48,73843.97,9.2,0.98282,5e-05,0.704]
[1780284974419,53.48,73844.16,9.2,0.98283,5e-05,0.70369]
[1780284974684,53.48,73851.21,9.2,0.98317,5e-05,0.69197]
[1780284975691,53.48,73856.65,9.2,0.98342,5e-05,0.68303]
[1780284979719,53.48,73857.64,9.2,0.98347,5e-05,0.68142]
[1780284980726,53.48,73860.51,9.2,0.9836,5e-05,0.67675]
[1780284981733,53.48,73861.11,9.2,0.98363,5e-05,0.67577]
[1780284986768,53.48,73860.92,9.2,0.98362,5e-05,0.67608]
[1780284989789,53.48,73861.38,9.2,0.98364,5e-05,0.67534]
[1780284991803,53.48,73861.18,9.2,0.9838,5e-05,0.66859]
[1780284996838,53.48,73861.24,9.2,0.9838,5e-05,0.66849]
[1780285002883,53.48,73861.24,9.2,0.9838,5e-05,0.66849]
[1780285008925,53.48,73861.03,9.2,0.98379,5e-05,0.66883]
[1780285014967,53.48,73861.03,9.2,0.98379,5e-05,0.66883]
[1780285018995,53.48,73856.98,9.2,0.9836,5e-05,0.67538]
[1780285020010,53.48,73860.41,9.2,0.98376,5e-05,0.66983]
[1780285021011,53.48,73861.64,9.2,0.98382,5e-05,0.66785]
[1780285022018,53.48,73863.57,9.2,0.9839,5e-05,0.66475]
[1780285023025,53.48,73860.93,9.2,0.98378,5e-05,0.66899]
[1780285024032,53.48,73857.73,9.2,0.98364,5e-05,0.67416]
[1780285027055,53.48,73858.21,9.2,0.98366,5e-05,0.67339]
[1780285029069,53.48,73859.08,9.2,0.9837,5e-05,0.67198]
[1780285032090,53.48,73860.27,9.2,0.98375,5e-05,0.67006]
[1780285033097,53.48,73864.85,9.2,0.98396,5e-05,0.6627]
[1780285034104,53.48,73867.24,9.2,0.98407,5e-05,0.65889]
[1780285035111,53.48,73871.8,9.2,0.98428,4e-05,0.65167]
[1780285036118,53.48,73873.82,9.2,0.98437,4e-05,0.64849]
[1780285037125,53.48,73876.5,9.2,0.98448,4e-05,0.64429]
[1780285038132,53.48,73877.58,9.2,0.98453,4e-05,0.6426]
[1780285039140,53.48,73878.49,9.2,0.98457,4e-05,0.64118]
[1780285040146,53.48,73877.06,9.2,0.98451,4e-05,0.64341]
[1780285046188,53.48,73875.02,9.2,0.98442,4e-05,0.6466]
[1780285047195,53.48,73874.51,9.2,0.9844,4e-05,0.6474]
[1780285050478,53.48,73874.41,9.2,0.98439,4e-05,0.64756]
[1780285050513,53.48,73870.27,9.2,0.98421,4e-05,0.65408]
[1780285051056,53.48,73870.27,9.2,0.98421,4e-05,0.65408]
[1780285051223,53.48,73867.09,9.2,0.98423,4e-05,0.65215]
[1780285052230,53.48,73866.66,9.2,0.98421,4e-05,0.65283]
[1780285053237,53.48,73866.06,9.2,0.98418,4e-05,0.65378]
[1780285057265,53.48,73863.89,9.2,0.98408,5e-05,0.65723]
[1780285061299,53.48,73863.33,9.2,0.98406,5e-05,0.65812]
[1780285067341,53.48,73862.3,9.2,0.98401,5e-05,0.65976]
[1780285068348,53.48,73855.7,9.2,0.98371,5e-05,0.67036]
[1780285069355,53.48,73855.18,9.2,0.98368,5e-05,0.6712]
[1780285074390,53.48,73855.36,9.2,0.98369,5e-05,0.6709]
[1780285080433,53.48,73855.69,9.2,0.98371,5e-05,0.67037]
[1780285082447,53.48,73856.59,9.2,0.98375,5e-05,0.66892]
[1780285083454,53.48,73856.06,9.2,0.98372,5e-05,0.66977]
[1780285084461,53.48,73852.52,9.2,0.98356,5e-05,0.67551]
[1780285085468,53.48,73850.58,9.2,0.98347,5e-05,0.67867]
[1780285088489,53.48,73848.71,9.2,0.98338,5e-05,0.68172]
[1780285089496,53.48,73849.94,9.2,0.98344,5e-05,0.67971]
[1780285091695,53.48,73848.43,9.2,0.98337,5e-05,0.68218]
[1780285092517,53.48,73846.58,9.2,0.98328,5e-05,0.68522]
[1780285093524,53.48,73845.21,9.2,0.98322,5e-05,0.68747]
[1780285094531,53.48,73844.57,9.2,0.98319,5e-05,0.68853]
[1780285096545,53.48,73841.23,9.2,0.98303,5e-05,0.69405]
[1780285097552,53.48,73841.96,9.2,0.98306,5e-05,0.69284]
[1780285102588,53.48,73843.43,9.2,0.98313,5e-05,0.69041]
[1780285103595,53.48,73849.51,9.2,0.98342,5e-05,0.68041]
[1780285104601,53.48,73849.95,9.2,0.98344,5e-05,0.6797]
[1780285105609,53.48,73849.19,9.2,0.98341,5e-05,0.68094]
[1780285110644,53.48,73845.72,9.2,0.98324,5e-05,0.68663]
[1780285111652,53.48,73845.66,9.2,0.98341,5e-05,0.67954]
[1780285116692,53.48,73846.07,9.2,0.98343,5e-05,0.67887]
[1780285123742,53.48,73845.89,9.2,0.98342,5e-05,0.67917]
[1780285129004,53.48,73845.91,9.2,0.98342,5e-05,0.67913]
[1780285129005,53.48,73844.94,9.2,0.98337,5e-05,0.68072]
[1780285129784,53.48,73843.0,9.2,0.98328,5e-05,0.6839]
[1780285134820,53.48,73843.26,9.2,0.98329,5e-05,0.68348]
[1780285139855,53.48,73842.34,9.2,0.98325,5e-05,0.68499]
[1780285141869,53.48,73839.05,9.2,0.98309,5e-05,0.69042]
[1780285142876,53.48,73835.78,9.2,0.98294,5e-05,0.69585]
[1780285146905,53.48,73834.28,9.2,0.98287,5e-05,0.69835]
[1780285147911,53.48,73830.99,9.2,0.98271,5e-05,0.70387]
[1780285148918,53.48,73829.94,9.2,0.98265,5e-05,0.70563]
[1780285149925,53.48,73827.35,9.2,0.98253,5e-05,0.71001]
[1780285151942,53.48,73830.46,9.2,0.98268,5e-05,0.70476]
[1780285153956,53.48,73829.52,9.2,0.98263,5e-05,0.70634]
[1780285154963,53.48,73828.99,9.2,0.98261,5e-05,0.70723]
[1780285157022,53.48,73828.57,9.2,0.98259,5e-05,0.70794]
[1780285157422,53.48,73823.46,9.2,0.98234,5e-05,0.71661]
[1780285158752,53.48,73823.46,9.2,0.98234,5e-05,0.71661]
[1780285157984,53.48,73822.11,9.2,0.98227,5e-05,0.71892]
[1780285158926,53.48,73822.11,9.2,0.98227,5e-05,0.71892]
[1780285159629,53.48,73822.11,9.2,0.98227,5e-05,0.71892]
[1780285159732,53.48,73813.1,9.2,0.98182,5e-05,0.73444]
[1780285159913,53.48,73813.1,9.2,0.98182,5e-05,0.73444]
[1780285160015,53.48,73803.47,9.2,0.98132,5e-05,0.75132]
[1780285160845,53.48,73803.47,9.2,0.98132,5e-05,0.75132]
[1780285161017,53.48,73803.7,9.2,0.98133,5e-05,0.75091]
[1780285162024,53.48,73803.01,9.2,0.9813,5e-05,0.75213]
[1780285163031,53.48,73803.73,9.2,0.98134,5e-05,0.75086]
[1780285164816,53.48,73803.73,9.2,0.98134,5e-05,0.75086]
[1780285164040,53.48,73802.46,9.2,0.98127,5e-05,0.75311]
[1780285165252,53.48,73796.97,9.2,0.98098,5e-05,0.76288]
[1780285166056,53.48,73795.0,9.2,0.98088,5e-05,0.76641]
[1780285167063,53.48,73798.53,9.2,0.98106,5e-05,0.76009]
[1780285168748,53.48,73798.53,9.2,0.98106,5e-05,0.76009]
[1780285168783,53.48,73799.73,9.2,0.98113,5e-05,0.75796]
[1780285169078,53.48,73798.4,9.2,0.98106,5e-05,0.76033]
[1780285170085,53.48,73797.95,9.2,0.98103,5e-05,0.76113]
[1780285171092,53.48,73797.66,9.2,0.9812,5e-05,0.75395]
[1780285172099,53.48,73798.12,9.2,0.98123,5e-05,0.75314]
[1780285173106,53.48,73803.84,9.2,0.98152,5e-05,0.74304]
[1780285174113,53.48,73804.37,9.2,0.98155,5e-05,0.74211]
[1780285175120,53.48,73803.87,9.2,0.98152,5e-05,0.74299]
[1780285177134,53.48,73807.38,9.2,0.9817,5e-05,0.73685]
[1780285178145,53.48,73810.8,9.2,0.98188,5e-05,0.7309]
[1780285181717,53.48,73811.43,9.2,0.98191,5e-05,0.72981]
[1780285183176,53.48,73809.52,9.2,0.98181,5e-05,0.73312]
[1780285185190,53.48,73806.73,9.2,0.98167,5e-05,0.73798]
[1780285188211,53.48,73806.29,9.2,0.98165,5e-05,0.73875]
[1780285190225,53.48,73805.06,9.2,0.98159,5e-05,0.7409]
[1780285191232,53.48,73801.8,9.2,0.98142,5e-05,0.74663]
[1780285192239,53.48,73793.93,9.2,0.98101,5e-05,0.7606]
[1780285193246,53.48,73793.32,9.2,0.98097,5e-05,0.76169]
[1780285198281,53.48,73793.72,9.2,0.98099,5e-05,0.76097]
[1780285200295,53.48,73790.96,9.2,0.98085,5e-05,0.76592]
[1780285204323,53.48,73790.35,9.2,0.98082,5e-05,0.76702]
[1780285209358,53.48,73790.29,9.2,0.98081,5e-05,0.76713]
[1780285210365,53.48,73790.79,9.2,0.98084,5e-05,0.76623]
[1780285211372,53.48,73791.3,9.2,0.98087,5e-05,0.76531]
[1780285212381,53.48,73791.93,9.2,0.9809,5e-05,0.76418]
[1780285213388,53.48,73797.1,9.2,0.98117,5e-05,0.75495]
[1780285214393,53.48,73800.59,9.2,0.98135,5e-05,0.74876]
[1780285215400,53.48,73802.0,9.2,0.98143,5e-05,0.74628]
[1780285216407,53.48,73804.92,9.2,0.98158,5e-05,0.74115]
[1780285217415,53.48,73810.75,9.2,0.98188,5e-05,0.73099]
[1780285218422,53.48,73811.21,9.2,0.9819,5e-05,0.73019]
[1780285219429,53.48,73811.64,9.2,0.98192,5e-05,0.72944]
[1780285220438,53.48,73806.19,9.2,0.98164,5e-05,0.73892]
[1780285221445,53.48,73801.4,9.2,0.9814,5e-05,0.74733]
[1780285222452,53.48,73800.94,9.2,0.98137,5e-05,0.74815]
[1780285223459,53.48,73800.25,9.2,0.98134,5e-05,0.74937]
[1780285226480,53.48,73800.71,9.2,0.98136,5e-05,0.74855]
[1780285227489,53.48,73800.17,9.2,0.98133,5e-05,0.74951]
[1780285232524,53.48,73799.76,9.2,0.98149,5e-05,0.74259]
[1780285234106,53.48,73799.64,9.2,0.98149,5e-05,0.7428]
[1780285234289,53.48,73799.64,9.2,0.98149,5e-05,0.7428]
[1780285234552,53.48,73787.28,9.2,0.98084,5e-05,0.76477]
[1780285235557,53.48,73775.46,9.2,0.9802,5e-05,0.78625]
[1780285236564,53.48,73774.58,9.2,0.98015,5e-05,0.78787]
[1780285241599,53.48,73773.05,9.2,0.98007,6e-05,0.79069]
[1780285242605,53.48,73769.24,9.2,0.97986,6e-05,0.79774]
[1780285243613,53.48,73768.68,9.2,0.97982,6e-05,0.79878]
[1780285245907,53.48,73768.48,9.2,0.97981,6e-05,0.79915]
[1780285245627,53.48,73771.34,9.2,0.97997,6e-05,0.79385]
[1780285246036,53.48,73771.34,9.2,0.97997,6e-05,0.79385]
[1780285246130,53.48,73771.34,9.2,0.97997,6e-05,0.79385]
[1780285246634,53.48,73762.81,9.2,0.97949,6e-05,0.80975]
[1780285247641,53.48,73759.85,9.2,0.97933,6e-05,0.81533]
[1780285248648,53.48,73756.88,9.2,0.97916,6e-05,0.82095]
[1780285250662,53.48,73756.0,9.2,0.97911,6e-05,0.82262]
[1780285254690,53.48,73756.72,9.2,0.97915,6e-05,0.82125]
[1780285257711,53.48,73757.2,9.2,0.97918,6e-05,0.82034]
[1780285258718,53.48,73756.37,9.2,0.97913,6e-05,0.82192]
[1780285263753,53.48,73757.04,9.2,0.97917,6e-05,0.82065]
[1780285264760,53.48,73754.11,9.2,0.979,6e-05,0.82622]
[1780285265767,53.48,73755.05,9.2,0.97905,6e-05,0.82443]
[1780285266774,53.48,73753.85,9.2,0.97898,6e-05,0.82672]
[1780285267781,53.48,73753.28,9.2,0.97895,6e-05,0.82781]
[1780285270802,53.48,73751.47,9.2,0.97885,6e-05,0.83127]
[1780285270977,53.48,73751.47,9.2,0.97885,6e-05,0.83127]
[1780285271146,53.48,73751.47,9.2,0.97885,6e-05,0.83127]
[1780285271809,53.48,73741.58,9.2,0.97827,6e-05,0.85039]
[1780285272816,53.48,73737.26,9.2,0.97801,6e-05,0.85884]
[1780285273823,53.48,73731.22,9.2,0.97764,6e-05,0.87077]
[1780285274098,53.48,73731.22,9.2,0.97764,6e-05,0.87077]
[1780285274216,53.48,73731.22,9.2,0.97764,6e-05,0.87077]
[1780285274832,53.48,73728.18,9.2,0.97746,6e-05,0.87682]
[1780285276472,53.48,73728.41,9.2,0.97747,6e-05,0.87636]
[1780285276846,53.48,73727.47,9.2,0.97741,6e-05,0.87823]
[1780285277853,53.48,73728.8,9.2,0.9775,6e-05,0.87557]
[1780285278860,53.48,73731.26,9.2,0.97765,6e-05,0.87067]
[1780285279867,53.48,73728.94,9.2,0.97751,6e-05,0.87528]
[1780285280874,53.48,73728.12,9.2,0.97746,6e-05,0.87692]
[1780285281880,53.48,73723.57,9.2,0.97718,6e-05,0.88603]
[1780285282634,53.48,73723.57,9.2,0.97718,6e-05,0.88603]
[1780285282888,53.48,73721.27,9.2,0.97703,6e-05,0.89067]
[1780285284904,53.48,73719.9,9.2,0.97695,6e-05,0.89339]
[1780285285909,53.48,73716.8,9.2,0.97676,6e-05,0.89965]
[1780285286916,53.48,73711.49,9.2,0.97642,6e-05,0.91047]
[1780285287923,53.48,73708.73,9.2,0.97625,6e-05,0.91611]
[1780285288069,53.48,73708.73,9.2,0.97625,6e-05,0.91611]
[1780285288930,53.48,73704.29,9.2,0.97596,6e-05,0.92524]
[1780285290480,53.48,73703.97,9.2,0.97594,6e-05,0.92583]
[1780285290944,53.47,73709.52,9.2,0.9763,6e-05,0.91426]
[1780285291952,53.47,73717.09,9.2,0.97699,6e-05,0.89012]
[1780285292959,53.47,73718.58,9.2,0.97709,6e-05,0.88705]
[1780285294973,53.47,73719.39,9.2,0.97714,6e-05,0.88537]
[1780285295980,53.47,73720.06,9.2,0.97718,6e-05,0.884]
[1780285296987,53.47,73719.57,9.2,0.97715,6e-05,0.88497]
[1780285300576,53.47,73723.71,9.2,0.97741,6e-05,0.87659]
[1780285301862,53.47,73725.72,9.2,0.97754,6e-05,0.87258]
[1780285302022,53.47,73727.98,9.2,0.97767,6e-05,0.86808]
[1780285303029,53.47,73728.48,9.2,0.9777,6e-05,0.86709]
[1780285306051,53.47,73728.01,9.2,0.97767,6e-05,0.86803]
[1780285310079,53.47,73727.3,9.2,0.97763,6e-05,0.86943]
[1780285314107,53.47,73727.99,9.2,0.97767,6e-05,0.86806]
[1780285315114,53.47,73728.49,9.2,0.9777,6e-05,0.86707]
[1780285318135,53.47,73730.49,9.2,0.97783,6e-05,0.86312]
[1780285319142,53.47,73732.35,9.2,0.97794,6e-05,0.85945]
[1780285320577,53.47,73731.79,9.2,0.9779,6e-05,0.86055]
[1780285321156,53.47,73733.22,9.2,0.97799,6e-05,0.85774]
[1780285322163,53.47,73725.74,9.2,0.97754,6e-05,0.87254]
[1780285323459,53.47,73724.21,9.2,0.97744,6e-05,0.87559]
[1780285324177,53.47,73720.04,9.2,0.97719,6e-05,0.88394]
[1780285325184,53.47,73718.58,9.2,0.9771,6e-05,0.88686]
[1780285326191,53.47,73720.33,9.2,0.9772,6e-05,0.88332]
[1780285329212,53.47,73719.52,9.2,0.97716,6e-05,0.88489]
[1780285330220,53.47,73720.39,9.2,0.97721,6e-05,0.88312]
[1780285331228,53.47,73719.3,9.2,0.97714,6e-05,0.8853]
[1780285332235,53.47,73720.28,9.2,0.9772,6e-05,0.88331]
[1780285333242,53.47,73719.81,9.2,0.97718,6e-05,0.88424]
[1780285334249,53.47,73720.92,9.2,0.97725,6e-05,0.88199]
[1780285337270,53.47,73724.73,9.2,0.97748,6e-05,0.87432]
[1780285339284,53.47,73725.48,9.2,0.97753,6e-05,0.87282]
[1780285340291,53.47,73726.32,9.2,0.97758,6e-05,0.87115]
[1780285342305,53.47,73728.66,9.2,0.97772,6e-05,0.86651]
[1780285344319,53.47,73729.41,9.2,0.97777,6e-05,0.86502]
[1780285345326,53.47,73728.58,9.2,0.97772,6e-05,0.86666]
[1780285350361,53.47,73729.16,9.2,0.97775,6e-05,0.86551]
[1780285351367,53.47,73729.17,9.2,0.97796,6e-05,0.8571]
[1780285356403,53.47,73729.49,9.2,0.97798,6e-05,0.85647]
[1780285358417,53.47,73729.04,9.2,0.97795,6e-05,0.85735]
[1780285363452,53.47,73729.1,9.2,0.97795,6e-05,0.85723]
[1780285364459,53.47,73731.18,9.2,0.97808,6e-05,0.85315]
[1780285369494,53.47,73731.26,9.2,0.97808,6e-05,0.85299]
[1780285373522,53.47,73729.0,9.2,0.97795,6e-05,0.85743]
[1780285376543,53.47,73729.96,9.2,0.978,6e-05,0.85554]
[1780285377550,53.47,73728.82,9.2,0.97794,6e-05,0.85779]
[1780285378557,53.47,73727.84,9.2,0.97788,6e-05,0.85972]
[1780285383592,53.47,73728.36,9.2,0.97791,6e-05,0.85869]
[1780285385606,53.47,73729.01,9.2,0.97795,6e-05,0.85741]
[1780285389634,53.47,73730.35,9.2,0.97803,6e-05,0.85478]
[1780285396683,53.47,73730.38,9.2,0.97803,6e-05,0.85472]
[1780285397690,53.47,73731.29,9.2,0.97808,6e-05,0.85293]
[1780285398609,53.47,73731.29,9.2,0.97808,6e-05,0.85293]
[1780285398697,53.47,73731.98,9.2,0.97813,6e-05,0.85158]
[1780285401717,53.47,73736.08,9.2,0.97837,6e-05,0.84358]
[1780285402725,53.47,73737.81,9.2,0.97847,6e-05,0.84022]
[1780285405204,53.47,73737.5,9.2,0.97845,6e-05,0.84082]
[1780285405344,53.47,73737.5,9.2,0.97845,6e-05,0.84082]
[1780285405747,53.47,73739.39,9.2,0.97857,6e-05,0.83716]
[1780285407488,53.47,73739.47,9.2,0.97857,6e-05,0.83701]
[1780285411789,53.47,73739.3,9.2,0.97876,6e-05,0.82908]
[1780285413803,53.47,73738.58,9.2,0.97872,6e-05,0.83046]
[1780285418838,53.47,73738.39,9.2,0.97871,6e-05,0.83083]
[1780285420852,53.47,73737.56,9.2,0.97866,6e-05,0.83243]
[1780285424880,53.47,73738.89,9.2,0.97874,6e-05,0.82987]
[1780285425887,53.47,73733.54,9.2,0.97842,6e-05,0.8402]
[1780285426894,53.47,73731.69,9.2,0.97831,6e-05,0.8438]
[1780285428908,53.47,73731.16,9.2,0.97828,6e-05,0.84484]
[1780285433943,53.47,73730.7,9.2,0.97825,6e-05,0.84573]
[1780285435957,53.47,73730.14,9.2,0.97822,6e-05,0.84683]
[1780285437972,53.47,73729.33,9.2,0.97817,6e-05,0.84841]
[1780285438978,53.47,73729.99,9.2,0.97821,6e-05,0.84712]
[1780285439985,53.47,73729.41,9.2,0.97818,6e-05,0.84825]
[1780285440993,53.47,73728.05,9.2,0.97809,6e-05,0.85092]
[1780285442000,53.47,73727.62,9.2,0.97807,6e-05,0.85176]
[1780285445022,53.47,73729.34,9.2,0.97817,6e-05,0.84839]
[1780285446029,53.47,73729.94,9.2,0.97821,6e-05,0.84722]
[1780285446650,53.47,73729.94,9.2,0.97821,6e-05,0.84722]
[1780285452072,53.47,73729.76,9.2,0.9782,6e-05,0.84757]
[1780285455093,53.47,73730.45,9.2,0.97824,6e-05,0.84622]
[1780285456099,53.47,73731.11,9.2,0.97828,6e-05,0.84493]
[1780285461136,53.47,73731.52,9.2,0.9783,6e-05,0.84413]
[1780285463150,53.47,73735.25,9.2,0.97852,6e-05,0.83689]
[1780285465164,53.47,73737.68,9.2,0.97867,6e-05,0.8322]
[1780285470198,53.47,73738.37,9.2,0.97871,6e-05,0.83087]
[1780285471988,53.47,73738.37,9.2,0.97871,6e-05,0.83087]
[1780285471990,53.47,73738.53,9.2,0.97892,6e-05,0.82232]
[1780285472213,53.47,73743.41,9.2,0.9792,6e-05,0.81302]
[1780285473220,53.47,73752.63,9.2,0.97973,6e-05,0.79568]
[1780285474227,53.47,73753.76,9.2,0.97979,6e-05,0.79357]
[1780285475234,53.47,73753.63,9.2,0.97978,6e-05,0.79382]
[1780285476241,53.47,73755.38,9.2,0.97988,6e-05,0.79056]
[1780285477248,53.47,73757.44,9.2,0.98,6e-05,0.78674]
[1780285478255,53.47,73758.88,9.2,0.98008,6e-05,0.78409]
[1780285483339,53.47,73759.07,9.2,0.98009,6e-05,0.78373]
[1780285484297,53.47,73756.93,9.2,0.97997,6e-05,0.78769]
[1780285489332,53.47,73756.93,9.2,0.97997,6e-05,0.78769]
[1780285494367,53.47,73756.87,9.2,0.97996,6e-05,0.7878]
[1780285498395,53.47,73758.18,9.2,0.98004,6e-05,0.78538]
[1780285501416,53.47,73763.88,9.2,0.98035,5e-05,0.7749]
[1780285502423,53.47,73767.02,9.2,0.98052,5e-05,0.76918]
[1780285503430,53.47,73766.16,9.2,0.98048,5e-05,0.77074]
[1780285504436,53.47,73765.68,9.2,0.98045,5e-05,0.77162]
[1780285505444,53.47,73765.25,9.2,0.98043,5e-05,0.7724]
[1780285506451,53.47,73766.58,9.2,0.9805,5e-05,0.76998]
[1780285507458,53.47,73766.97,9.2,0.98052,5e-05,0.76927]
[1780285512493,53.47,73766.47,9.2,0.98049,5e-05,0.77018]
[1780285517090,53.47,73766.46,9.2,0.98049,5e-05,0.7702]
[1780285517133,53.47,73766.46,9.2,0.98049,5e-05,0.7702]
[1780285517528,53.47,73773.34,9.2,0.98087,5e-05,0.75776]
[1780285519035,53.47,73773.34,9.2,0.98087,5e-05,0.75776]
[1780285519130,53.47,73776.31,9.2,0.98102,5e-05,0.75244]
[1780285519543,53.47,73777.28,9.2,0.98108,5e-05,0.7507]
[1780285520550,53.47,73779.22,9.2,0.98118,5e-05,0.74725]
[1780285521557,53.47,73779.77,9.2,0.98121,5e-05,0.74627]
[1780285522977,53.47,73779.77,9.2,0.98121,5e-05,0.74627]
[1780285523571,53.47,73778.58,9.2,0.98115,5e-05,0.74839]
[1780285524578,53.47,73777.5,9.2,0.98109,5e-05,0.75031]
[1780285528605,53.47,73773.66,9.2,0.98088,5e-05,0.75718]
[1780285529613,53.47,73771.91,9.2,0.98079,5e-05,0.76033]
[1780285532634,53.47,73773.32,9.2,0.98105,5e-05,0.74998]
[1780285537669,53.47,73771.44,9.2,0.98095,5e-05,0.75334]
[1780285538676,53.47,73770.87,9.2,0.98092,5e-05,0.75436]
[1780285543711,53.47,73770.78,9.2,0.98092,5e-05,0.75452]
[1780285546732,53.47,73771.51,9.2,0.98096,5e-05,0.75321]
[1780285549755,53.47,73771.06,9.2,0.98093,5e-05,0.75402]
[1780285554791,53.47,73771.6,9.2,0.98096,5e-05,0.75305]
[1780285559826,53.47,73770.77,9.2,0.98092,5e-05,0.75454]
[1780285560833,53.47,73763.09,9.2,0.9805,5e-05,0.76841]
[1780285561840,53.47,73760.85,9.2,0.98038,5e-05,0.7725]
[1780285562849,53.47,73760.33,9.2,0.98035,6e-05,0.77345]
[1780285567882,53.47,73760.09,9.2,0.98034,6e-05,0.77389]
[1780285569897,53.47,73754.63,9.2,0.98003,6e-05,0.78392]
[1780285570902,53.47,73748.82,9.2,0.97971,6e-05,0.79471]
[1780285571910,53.47,73748.06,9.2,0.97966,6e-05,0.79613]
[1780285574931,53.47,73747.6,9.2,0.97964,6e-05,0.79699]
[1780285577954,53.47,73747.03,9.2,0.97961,6e-05,0.79806]
[1780285580974,53.47,73748.1,9.2,0.97967,6e-05,0.79606]
[1780285581982,53.47,73751.39,9.2,0.97985,6e-05,0.78993]
[1780285582989,53.47,73750.23,9.2,0.97979,6e-05,0.79208]
[1780285585008,53.47,73753.86,9.2,0.97999,6e-05,0.78535]
[1780285586011,53.47,73757.51,9.2,0.98019,6e-05,0.77862]
[1780285591051,53.47,73754.1,9.2,0.9802,6e-05,0.77689]
[1780285594072,53.47,73757.84,9.2,0.9804,5e-05,0.77004]
[1780285595079,53.47,73760.53,9.2,0.98055,5e-05,0.76514]
[1780285596086,53.47,73759.3,9.2,0.98048,5e-05,0.76738]
[1780285601121,53.47,73759.28,9.2,0.98048,5e-05,0.76742]
[1780285606156,53.47,73759.95,9.2,0.98052,5e-05,0.7662]
[1780285609177,53.47,73758.58,9.2,0.98045,5e-05,0.76869]
[1780285613205,53.47,73763.29,9.2,0.9807,5e-05,0.76015]
[1780285614212,53.47,73764.79,9.2,0.98078,5e-05,0.75744]
[1780285615219,53.47,73767.16,9.2,0.98091,5e-05,0.75318]
[1780285616226,53.47,73768.31,9.2,0.98097,5e-05,0.75112]
[1780285617233,53.47,73769.09,9.2,0.98102,5e-05,0.74972]
[1780285617594,53.47,73769.09,9.2,0.98102,5e-05,0.74972]
[1780285618240,53.47,73769.65,9.2,0.98105,5e-05,0.74872]
[1780285620254,53.47,73771.1,9.2,0.98112,5e-05,0.74613]
[1780285625290,53.47,73771.4,9.2,0.98114,5e-05,0.7456]
[1780285628310,53.47,73772.2,9.2,0.98118,5e-05,0.74418]
[1780285629318,53.47,73773.17,9.2,0.98123,5e-05,0.74245]
[1780285635360,53.47,73773.01,9.2,0.98122,5e-05,0.74274]
[1780285637374,53.47,73773.62,9.2,0.98126,5e-05,0.74166]
[1780285638381,53.47,73772.7,9.2,0.98121,5e-05,0.74329]
[1780285639388,53.47,73774.9,9.2,0.98132,5e-05,0.73939]
[1780285643416,53.47,73775.56,9.2,0.98136,5e-05,0.73822]
[1780285646437,53.47,73779.27,9.2,0.98155,5e-05,0.73169]
[1780285649458,53.47,73779.76,9.2,0.98158,5e-05,0.73083]
[1780285650465,53.47,73780.68,9.2,0.98163,5e-05,0.72922]
[1780285651472,53.47,73781.99,9.2,0.98188,5e-05,0.71927]
[1780285652479,53.47,73782.74,9.2,0.98192,5e-05,0.71797]
[1780285653486,53.47,73784.79,9.2,0.98202,5e-05,0.71442]
[1780285654493,53.47,73784.23,9.2,0.98199,5e-05,0.71539]
[1780285656588,53.47,73784.53,9.2,0.98201,5e-05,0.71487]
[1780285656649,53.47,73785.51,9.2,0.98206,5e-05,0.71318]
[1780285657733,53.47,73792.25,9.2,0.9824,5e-05,0.70164]
[1780285658477,53.47,73792.25,9.2,0.9824,5e-05,0.70164]
[1780285658521,53.47,73795.26,9.2,0.98255,5e-05,0.69654]
[1780285661542,53.47,73801.14,9.2,0.98284,5e-05,0.68665]
[1780285662549,53.47,73803.0,9.2,0.98293,5e-05,0.68354]
[1780285663556,53.47,73802.29,9.2,0.9829,5e-05,0.68473]
[1780285664563,53.47,73802.77,9.2,0.98292,5e-05,0.68393]
[1780285666208,53.47,73802.77,9.2,0.98292,5e-05,0.68393]
[1780285666475,53.47,73802.54,9.2,0.98291,5e-05,0.68431]
[1780285667086,53.47,73802.54,9.2,0.98291,5e-05,0.68431]
[1780285667137,53.47,73810.51,9.2,0.9833,5e-05,0.67112]
[1780285667586,53.47,73817.04,9.2,0.98361,5e-05,0.66045]
[1780285668592,53.47,73818.63,9.2,0.98369,5e-05,0.65788]
[1780285671614,53.47,73819.1,9.2,0.98371,5e-05,0.65712]
[1780285673218,53.47,73819.1,9.2,0.98371,5e-05,0.65712]
[1780285673628,53.47,73816.71,9.2,0.98359,5e-05,0.66099]
[1780285676649,53.47,73809.09,9.2,0.98323,5e-05,0.67345]
[1780285677656,53.47,73807.32,9.2,0.98315,5e-05,0.67637]
[1780285678663,53.47,73805.18,9.2,0.98304,5e-05,0.67992]
[1780285681684,53.47,73804.7,9.2,0.98302,5e-05,0.68071]
[1780285685712,53.47,73803.59,9.2,0.98296,5e-05,0.68256]
[1780285686452,53.47,73803.59,9.2,0.98296,5e-05,0.68256]
[1780285690605,53.47,73802.88,9.2,0.98293,5e-05,0.68374]
[1780285692761,53.47,73801.62,9.2,0.98287,5e-05,0.68585]
[1780285698803,53.47,73801.75,9.2,0.98287,5e-05,0.68563]
[1780285701824,53.47,73805.96,9.2,0.98308,5e-05,0.67862]
[1780285702832,53.47,73804.63,9.2,0.98301,5e-05,0.68083]
[1780285703838,53.47,73805.16,9.2,0.98304,5e-05,0.67995]
[1780285705852,53.47,73805.59,9.2,0.98306,5e-05,0.67924]
[1780285707866,53.47,73806.13,9.2,0.98309,5e-05,0.67834]
[1780285712902,53.47,73804.95,9.2,0.98321,5e-05,0.67293]
[1780285714916,53.47,73804.52,9.2,0.98319,5e-05,0.67363]
[1780285717937,53.47,73803.39,9.2,0.98313,5e-05,0.6755]
[1780285719951,53.47,73805.75,9.2,0.98324,5e-05,0.67161]
[1780285720958,53.47,73805.0,9.2,0.98321,5e-05,0.67284]
[1780285724986,53.47,73802.85,9.2,0.9831,5e-05,0.6764]
[1780285728007,53.47,73803.65,9.2,0.98314,5e-05,0.67507]
[1780285729014,53.47,73803.13,9.2,0.98312,5e-05,0.67593]
[1780285743112,53.47,73802.44,9.2,0.98308,5e-05,0.67707]
[1780285748147,53.47,73803.1,9.2,0.98312,5e-05,0.67598]
[1780285754189,53.47,73803.07,9.2,0.98311,5e-05,0.67603]
[1780285758216,53.47,73803.57,9.2,0.98314,5e-05,0.6752]
[1780285759224,53.47,73804.11,9.2,0.98317,5e-05,0.67431]
[1780285762245,53.47,73801.64,9.2,0.98305,5e-05,0.6784]
[1780285763252,53.47,73801.11,9.2,0.98302,5e-05,0.67928]
[1780285764259,53.47,73800.6,9.2,0.98299,5e-05,0.68013]
[1780285769293,53.47,73800.47,9.2,0.98299,5e-05,0.68035]
[1780285770301,53.47,73799.98,9.2,0.98296,5e-05,0.68116]
[1780285773322,53.47,73800.02,9.2,0.98314,5e-05,0.67369]
[1780285774329,53.47,73800.58,9.2,0.98317,5e-05,0.67277]
[1780285779364,53.47,73800.18,9.2,0.98315,5e-05,0.67343]
[1780285781379,53.47,73791.48,9.2,0.98272,5e-05,0.68793]
[1780285781722,53.47,73791.48,9.2,0.98272,5e-05,0.68793]
[1780285781819,53.47,73791.48,9.2,0.98272,5e-05,0.68793]
[1780285782386,53.47,73782.33,9.2,0.98226,5e-05,0.70344]
[1780285783393,53.47,73780.04,9.2,0.98215,5e-05,0.70736]
[1780285784472,53.47,73779.7,9.2,0.98213,5e-05,0.70794]
[1780285787421,53.47,73779.09,9.2,0.9821,5e-05,0.70899]
[1780285788386,53.47,73779.09,9.2,0.9821,5e-05,0.70899]
[1780285788428,53.47,73790.04,9.2,0.98265,5e-05,0.69035]
[1780285789435,53.47,73791.25,9.2,0.98271,5e-05,0.68831]
[1780285790442,53.47,73792.0,9.2,0.98275,5e-05,0.68705]
[1780285791448,53.47,73792.87,9.2,0.98279,5e-05,0.68559]
[1780285792456,53.47,73794.93,9.2,0.98289,5e-05,0.68215]
[1780285793463,53.47,73794.0,9.2,0.98285,5e-05,0.6837]
[1780285795477,53.47,73792.76,9.2,0.98279,5e-05,0.68578]
[1780285796484,53.47,73791.71,9.2,0.98273,5e-05,0.68754]
[1780285801518,53.47,73791.57,9.2,0.98273,5e-05,0.68777]
[1780285802526,53.47,73792.42,9.2,0.98277,5e-05,0.68635]
[1780285803533,53.47,73791.91,9.2,0.98274,5e-05,0.6872]
[1780285806554,53.47,73794.34,9.2,0.98286,5e-05,0.68313]
[1780285811589,53.47,73794.5,9.2,0.98287,5e-05,0.68287]
[1780285813603,53.47,73795.31,9.2,0.98291,5e-05,0.68151]
[1780285815617,53.47,73795.71,9.2,0.98293,5e-05,0.68085]
[1780285818638,53.47,73796.51,9.2,0.98297,5e-05,0.67951]
[1780285819645,53.47,73799.45,9.2,0.98312,5e-05,0.67463]
[1780285820652,53.47,73800.62,9.2,0.98317,5e-05,0.6727]
[1780285821659,53.47,73801.88,9.2,0.98323,5e-05,0.67062]
[1780285822665,53.47,73803.57,9.2,0.98331,5e-05,0.66784]
[1780285823673,53.47,73805.27,9.2,0.9834,5e-05,0.66505]
[1780285828709,53.47,73805.44,9.2,0.9834,5e-05,0.66478]
[1780285831731,53.47,73803.4,9.2,0.98348,5e-05,0.66078]
[1780285837426,53.47,73803.4,9.2,0.98348,5e-05,0.66078]
[1780285836765,53.47,73799.24,9.2,0.98328,5e-05,0.6676]
[1780285837772,53.47,73797.92,9.2,0.98322,5e-05,0.66977]
[1780285838779,53.47,73797.32,9.2,0.98319,5e-05,0.67076]
[1780285840793,53.47,73796.96,9.2,0.98317,5e-05,0.67135]
[1780285841801,53.47,73796.13,9.2,0.98313,5e-05,0.67273]
[1780285842808,53.47,73793.72,9.2,0.98301,5e-05,0.67672]
[1780285844822,53.47,73794.44,9.2,0.98305,5e-05,0.67553]
[1780285850864,53.47,73793.04,9.2,0.98298,5e-05,0.67785]
[1780285852878,53.47,73792.58,9.2,0.98296,5e-05,0.67862]
[1780285853885,53.47,73793.35,9.2,0.98299,5e-05,0.67734]
[1780285854892,53.47,73797.32,9.2,0.98319,5e-05,0.67076]
[1780285855899,53.47,73798.36,9.2,0.98324,5e-05,0.66904]
[1780285860934,53.47,73799.16,9.2,0.98328,5e-05,0.66773]
[1780285862951,53.47,73799.67,9.2,0.9833,5e-05,0.66689]
[1780285863958,53.47,73798.86,9.2,0.98326,5e-05,0.66822]
[1780285864887,53.47,73798.86,9.2,0.98326,5e-05,0.66822]
[1780285864965,53.47,73790.83,9.2,0.98287,5e-05,0.68154]
[1780285865972,53.47,73786.57,9.2,0.98266,5e-05,0.68868]
[1780285866979,53.47,73784.41,9.2,0.98255,5e-05,0.69233]
[1780285871007,53.47,73783.85,9.2,0.98252,5e-05,0.69328]
[1780285874029,53.47,73784.26,9.2,0.98254,5e-05,0.69258]
[1780285876226,53.47,73784.26,9.2,0.98254,5e-05,0.69258]
[1780285878481,53.47,73784.21,9.2,0.98254,5e-05,0.69267]
[1780285878536,53.47,73783.39,9.2,0.9825,5e-05,0.69406]
[1780285879064,53.47,73782.74,9.2,0.98247,5e-05,0.69516]
[1780285881078,53.47,73787.76,9.2,0.98272,5e-05,0.68668]
[1780285882312,53.47,73787.76,9.2,0.98272,5e-05,0.68668]
[1780285882345,53.47,73789.08,9.2,0.98278,5e-05,0.68447]
[1780285888127,53.47,73789.12,9.2,0.98279,5e-05,0.6844]
[1780285889134,53.47,73789.57,9.2,0.98281,5e-05,0.68364]
[1780285891148,53.47,73790.78,9.2,0.98305,5e-05,0.67417]
[1780285892155,53.47,73792.49,9.2,0.98313,5e-05,0.67133]
[1780285893162,53.47,73792.99,9.2,0.98316,5e-05,0.67051]
[1780285894171,53.47,73792.34,9.2,0.98312,5e-05,0.67158]
[1780285899206,53.47,73793.12,9.2,0.98316,5e-05,0.67029]
[1780285905248,53.47,73792.96,9.2,0.98315,5e-05,0.67055]
[1780285907262,53.47,73793.48,9.2,0.98318,5e-05,0.6697]
[1780285910283,53.47,73796.17,9.2,0.98331,5e-05,0.66527]
[1780285911289,53.47,73796.71,9.2,0.98334,5e-05,0.66438]
[1780285913304,53.47,73802.87,9.2,0.98363,5e-05,0.65433]
[1780285914311,53.47,73805.62,9.2,0.98376,5e-05,0.64989]
[1780285917332,53.47,73806.77,9.2,0.98382,5e-05,0.64803]
[1780285918339,53.47,73806.08,9.2,0.98378,5e-05,0.64915]
[1780285920353,53.47,73805.12,9.2,0.98374,5e-05,0.65069]
[1780285921360,53.47,73806.28,9.2,0.98379,5e-05,0.64882]
[1780285923374,53.47,73796.62,9.2,0.98333,5e-05,0.66453]
[1780285924381,53.47,73790.19,9.2,0.98302,5e-05,0.67514]
[1780285925388,53.47,73788.13,9.2,0.98292,5e-05,0.67857]
[1780285926395,53.47,73787.6,9.2,0.98289,5e-05,0.67946]
[1780285927402,53.47,73787.08,9.2,0.98286,5e-05,0.68033]
[1780285929707,53.47,73787.03,9.2,0.98286,5e-05,0.68041]
[1780285930423,53.47,73783.27,9.2,0.98268,5e-05,0.68672]
[1780285931430,53.47,73780.92,9.2,0.98256,5e-05,0.69068]
[1780285932437,53.47,73780.2,9.2,0.98252,5e-05,0.6919]
[1780285934451,53.47,73779.66,9.2,0.98249,5e-05,0.69282]
[1780285935458,53.47,73775.31,9.2,0.98227,5e-05,0.70022]
[1780285936465,53.47,73772.94,9.2,0.98215,5e-05,0.70428]
[1780285937472,53.47,73770.59,9.2,0.98203,5e-05,0.70833]
[1780285938478,53.47,73769.84,9.2,0.98199,5e-05,0.70962]
[1780285939486,53.47,73768.1,9.2,0.9819,5e-05,0.71263]
[1780285940493,53.47,73767.57,9.2,0.98187,5e-05,0.71355]
[1780285945528,53.47,73767.74,9.2,0.98188,5e-05,0.71325]
[1780285947928,53.47,73767.91,9.2,0.98189,5e-05,0.71296]
[1780285947967,53.47,73767.91,9.2,0.98189,5e-05,0.71296]
[1780285948549,53.47,73747.03,9.2,0.98078,5e-05,0.74987]
[1780285948923,53.47,73747.03,9.2,0.98078,5e-05,0.74987]
[1780285949557,53.47,73735.89,9.2,0.98016,6e-05,0.77015]
[1780285950563,53.47,73742.03,9.2,0.9805,6e-05,0.75892]
[1780285951570,53.47,73741.7,9.2,0.98068,6e-05,0.75152]
[1780285952453,53.47,73741.7,9.2,0.98068,6e-05,0.75152]
[1780285954593,53.47,73739.54,9.2,0.98056,6e-05,0.75543]
[1780285955092,53.47,73739.54,9.2,0.98056,6e-05,0.75543]
[1780285955599,53.47,73738.14,9.2,0.98049,6e-05,0.75798]
[1780285956606,53.47,73739.26,9.2,0.98055,6e-05,0.75594]
[1780285957613,53.47,73741.2,9.2,0.98065,6e-05,0.75242]
[1780285958620,53.47,73740.67,9.2,0.98063,6e-05,0.75338]
[1780285959628,53.47,73742.05,9.2,0.9807,5e-05,0.75089]
[1780285960634,53.47,73744.34,9.2,0.98083,5e-05,0.74676]
[1780285961649,53.47,73745.38,9.2,0.98088,5e-05,0.74489]
[1780285962655,53.47,73745.91,9.2,0.98091,5e-05,0.74394]
[1780285966683,53.47,73745.0,9.2,0.98086,5e-05,0.74557]
[1780285971717,53.47,73744.49,9.2,0.98084,5e-05,0.74649]
[1780285972725,53.47,73743.37,9.2,0.98077,5e-05,0.7485]
[1780285977760,53.47,73743.46,9.2,0.98078,5e-05,0.74834]
[1780285983802,53.47,73743.73,9.2,0.98079,5e-05,0.74785]
[1780285984809,53.47,73745.58,9.2,0.98089,5e-05,0.74453]
[1780285988837,53.47,73746.16,9.2,0.98093,5e-05,0.74349]
[1780285993872,53.47,73745.9,9.2,0.98091,5e-05,0.74395]
[1780285997900,53.47,73743.22,9.2,0.98077,5e-05,0.74877]
[1780286000922,53.47,73742.74,9.2,0.98074,5e-05,0.74964]
[1780286001929,53.47,73741.49,9.2,0.98067,6e-05,0.7519]
[1780286002935,53.47,73740.94,9.2,0.98064,6e-05,0.75289]
[1780286003943,53.47,73737.71,9.2,0.98046,6e-05,0.75876]
[1780286004949,53.47,73735.55,9.2,0.98034,6e-05,0.7627]
[1780286005957,53.47,73734.53,9.2,0.98028,6e-05,0.76457]
[1780286006964,53.47,73733.22,9.2,0.98021,6e-05,0.76697]
[1780286008978,53.47,73732.5,9.2,0.98017,6e-05,0.7683]
[1780286010293,53.47,73732.5,9.2,0.98017,6e-05,0.7683]
[1780286010378,53.47,73732.5,9.2,0.98017,6e-05,0.7683]
[1780286010430,53.47,73732.02,9.2,0.98014,6e-05,0.76918]
[1780286010992,53.47,73730.64,9.2,0.98007,6e-05,0.77172]
[1780286011999,53.47,73728.65,9.2,0.98015,6e-05,0.76727]
[1780286013005,53.47,73725.43,9.2,0.97997,6e-05,0.77321]
[1780286018041,53.47,73725.46,9.2,0.97997,6e-05,0.77316]
[1780286021062,53.47,73726.02,9.2,0.98,6e-05,0.77212]
[1780286026097,53.47,73726.87,9.2,0.98005,6e-05,0.77055]
[1780286027103,53.47,73726.36,9.2,0.98002,6e-05,0.77149]
[1780286028620,53.47,73726.36,9.2,0.98002,6e-05,0.77149]
[1780286028633,53.47,73717.76,9.2,0.97953,6e-05,0.78751]
[1780286029118,53.47,73710.03,9.2,0.97908,6e-05,0.80212]
[1780286030125,53.47,73708.17,9.2,0.97897,6e-05,0.80567]
[1780286035159,53.47,73706.01,9.2,0.97884,6e-05,0.8098]
[1780286038181,53.47,73708.28,9.2,0.97898,6e-05,0.80546]
[1780286040535,53.47,73708.41,9.2,0.97898,6e-05,0.80521]
[1780286040683,53.47,73708.41,9.2,0.97898,6e-05,0.80521]
[1780286040710,53.47,73708.41,9.2,0.97898,6e-05,0.80521]
[1780286040735,53.47,73708.41,9.2,0.97898,6e-05,0.80521]
[1780286041179,53.47,73708.41,9.2,0.97898,6e-05,0.80521]
[1780286041633,53.47,73691.15,9.2,0.97794,6e-05,0.83868]
[1780286042211,53.47,73674.67,9.2,0.9769,6e-05,0.87161]
[1780286043180,53.47,73674.67,9.2,0.9769,6e-05,0.87161]
[1780286043219,53.47,73671.29,9.2,0.97668,6e-05,0.87848]
[1780286045235,53.47,73669.81,9.2,0.97659,6e-05,0.88146]
[1780286049264,53.46,73670.71,9.2,0.97665,6e-05,0.87954]
[1780286050271,53.46,73669.1,9.2,0.97655,7e-05,0.88281]
[1780286052285,53.46,73666.55,9.2,0.97638,7e-05,0.88799]
[1780286055306,53.46,73666.05,9.2,0.97635,7e-05,0.88892]
[1780286056313,53.46,73664.89,9.2,0.97628,7e-05,0.89128]
[1780286060340,53.46,73665.6,9.2,0.97633,7e-05,0.88966]
[1780286064369,53.46,73666.09,9.2,0.97637,7e-05,0.88851]
[1780286065376,53.46,73666.95,9.2,0.97642,7e-05,0.88671]
[1780286067390,53.45,73667.92,9.2,0.97649,7e-05,0.88466]
[1780286068397,53.45,73667.39,9.2,0.97645,7e-05,0.88572]
[1780286069404,53.45,73668.16,9.2,0.97651,7e-05,0.88411]
[1780286070411,53.45,73666.84,9.2,0.97642,7e-05,0.8868]
[1780286071418,53.45,73666.71,9.2,0.97664,6e-05,0.87818]
[1780286072455,53.45,73666.71,9.2,0.97664,6e-05,0.87818]
[1780286073527,53.45,73664.15,9.2,0.97647,7e-05,0.88337]
[1780286074438,53.45,73660.72,9.2,0.97625,7e-05,0.8904]
[1780286074949,53.45,73660.72,9.2,0.97625,7e-05,0.8904]
[1780286074965,53.45,73660.72,9.2,0.97625,7e-05,0.8904]
[1780286075466,53.45,73660.72,9.2,0.97625,7e-05,0.8904]
[1780286075567,53.45,73656.17,9.2,0.97595,7e-05,0.89979]
[1780286076727,53.45,73656.17,9.2,0.97595,7e-05,0.89979]
[1780286076768,53.45,73657.61,9.2,0.97604,7e-05,0.89675]
[1780286077460,53.45,73658.54,9.2,0.97611,7e-05,0.89477]
[1780286079672,53.45,73659.1,9.2,0.97615,7e-05,0.89352]
[1780286079805,53.45,73659.1,9.2,0.97615,7e-05,0.89352]
[1780286080481,53.45,73663.75,9.2,0.97645,7e-05,0.8839]
[1780286081488,53.45,73665.63,9.2,0.97658,7e-05,0.88002]
[1780286085372,53.45,73665.27,9.2,0.97656,7e-05,0.8807]
[1780286085516,53.45,73663.18,9.2,0.97642,7e-05,0.88497]
[1780286086523,53.45,73659.8,9.2,0.9762,7e-05,0.8919]
[1780286087530,53.45,73658.79,9.2,0.97613,7e-05,0.89395]
[1780286088537,53.44,73658.05,9.2,0.97609,7e-05,0.89544]
[1780286089543,53.44,73657.46,9.2,0.97605,7e-05,0.89662]
[1780286091558,53.44,73656.11,9.2,0.97596,7e-05,0.89933]
[1780286092565,53.44,73658.24,9.2,0.9761,7e-05,0.89485]
[1780286097600,53.44,73657.96,9.2,0.97609,7e-05,0.89521]
[1780286098606,53.44,73656.4,9.2,0.97599,7e-05,0.8984]
[1780286099403,53.44,73656.4,9.2,0.97599,7e-05,0.8984]
[1780286099614,53.44,73657.22,9.2,0.97605,7e-05,0.89665]
[1780286105640,53.43,73656.92,9.2,0.97603,7e-05,0.89713]
[1780286107686,53.43,73656.41,9.2,0.97601,7e-05,0.89794]
[1780286110707,53.43,73651.82,9.2,0.9757,7e-05,0.90736]
[1780286111714,53.43,73648.64,9.2,0.97549,7e-05,0.91397]
[1780286112721,53.43,73645.99,9.2,0.97531,7e-05,0.9195]
[1780286114735,53.42,73647.26,9.2,0.97541,7e-05,0.91665]
[1780286117756,53.42,73647.76,9.2,0.97545,7e-05,0.91535]
[1780286118763,53.42,73645.96,9.2,0.97533,7e-05,0.91907]
[1780286119770,53.42,73643.91,9.2,0.97519,7e-05,0.92333]
[1780286123798,53.41,73642.75,9.2,0.97512,7e-05,0.92542]
[1780286124805,53.41,73642.05,9.2,0.97508,7e-05,0.92682]
[1780286128833,53.4,73643.0,9.2,0.97516,7e-05,0.9244]
[1780286129839,53.4,73645.25,9.2,0.97531,7e-05,0.91953]
[1780286130847,53.4,73647.22,9.2,0.97545,7e-05,0.91527]
[1780286131854,53.4,73650.84,9.2,0.97592,7e-05,0.89857]
[1780286132861,53.4,73651.87,9.2,0.976,7e-05,0.89635]
[1780286133868,53.4,73653.71,9.2,0.97612,7e-05,0.89246]
[1780286137896,53.4,73654.59,9.2,0.97618,7e-05,0.89047]
[1780286138903,53.39,73659.31,9.2,0.9765,7e-05,0.8807]
[1780286140829,53.39,73660.35,9.2,0.97657,7e-05,0.8785]
[1780286140917,53.39,73659.64,9.2,0.97652,7e-05,0.87994]
[1780286141924,53.39,73658.77,9.2,0.97646,7e-05,0.88171]
[1780286142931,53.39,73659.85,9.2,0.97654,7e-05,0.87947]
[1780286143938,53.39,73660.35,9.2,0.97657,7e-05,0.87842]
[1780286144946,53.39,73659.74,9.2,0.97653,7e-05,0.87965]
[1780286146743,53.39,73659.74,9.2,0.97653,7e-05,0.87965]
[1780286146959,53.39,73657.44,9.2,0.97638,7e-05,0.88434]
[1780286149988,53.39,73656.87,9.2,0.97634,7e-05,0.88546]
[1780286150995,53.39,73656.2,9.2,0.9763,7e-05,0.88681]
[1780286152005,53.39,73654.83,9.2,0.97621,7e-05,0.88958]
[1780286154018,53.39,73655.26,9.2,0.97624,7e-05,0.88861]
[1780286158050,53.39,73654.51,9.2,0.9762,7e-05,0.89002]
[1780286161071,53.38,73656.46,9.2,0.97633,7e-05,0.88588]
[1780286162079,53.38,73655.44,9.2,0.97626,7e-05,0.88796]
[1780286165100,53.38,73654.4,9.2,0.9762,7e-05,0.89]
[1780286166107,53.38,73654.9,9.2,0.97623,7e-05,0.88893]
[1780286171143,53.38,73655.35,9.2,0.97627,7e-05,0.88783]
[1780286174147,53.38,73655.38,9.2,0.97627,7e-05,0.88773]
[1780286174492,53.38,73644.77,9.2,0.97556,7e-05,0.90978]
[1780286175170,53.38,73642.24,9.2,0.9754,7e-05,0.91504]
[1780286177917,53.37,73642.45,9.2,0.97541,7e-05,0.91444]
[1780286183601,53.37,73642.38,9.2,0.97542,7e-05,0.91427]
[1780286184235,53.37,73641.88,9.2,0.97539,7e-05,0.91509]
[1780286185242,53.36,73638.26,9.2,0.97515,7e-05,0.92268]
[1780286186249,53.36,73636.06,9.2,0.975,7e-05,0.92727]
[1780286187256,53.36,73637.06,9.2,0.97507,7e-05,0.92504]
[1780286188263,53.36,73637.88,9.2,0.97513,7e-05,0.92319]
[1780286190277,53.36,73638.66,9.2,0.97519,7e-05,0.92135]
[1780286191575,53.36,73638.77,9.2,0.97543,7e-05,0.91191]
[1780286194305,53.35,73645.61,9.2,0.9759,7e-05,0.89732]
[1780286195312,53.35,73651.0,9.2,0.97626,7e-05,0.88607]
[1780286196319,53.35,73653.25,9.2,0.97641,7e-05,0.8814]
[1780286201354,53.35,73652.5,9.2,0.97637,7e-05,0.88282]
[1780286202361,53.35,73653.71,9.2,0.97645,7e-05,0.88031]
[1780286206389,53.35,73654.92,9.2,0.97653,7e-05,0.87773]
[1780286208403,53.35,73661.19,9.2,0.97694,6e-05,0.8649]
[1780286209410,53.35,73661.72,9.2,0.97698,6e-05,0.86382]
[1780286210417,53.35,73663.25,9.2,0.97707,6e-05,0.86073]
[1780286211424,53.35,73662.09,9.2,0.977,6e-05,0.86307]
[1780286213438,53.35,73661.49,9.2,0.97696,6e-05,0.86429]
[1780286216459,53.35,73656.04,9.2,0.97661,7e-05,0.8754]
[1780286217466,53.35,73655.49,9.2,0.97657,7e-05,0.87651]
[1780286218473,53.35,73656.35,9.2,0.97663,7e-05,0.87474]
[1780286220487,53.35,73655.67,9.2,0.97658,7e-05,0.8761]
[1780286222500,53.35,73655.21,9.2,0.97655,7e-05,0.87702]
[1780286227536,53.34,73653.46,9.2,0.97644,7e-05,0.88052]
[1780286228543,53.34,73651.9,9.2,0.97634,7e-05,0.88372]
[1780286229550,53.34,73650.15,9.2,0.97623,7e-05,0.8873]
[1780286230557,53.34,73647.71,9.2,0.97606,7e-05,0.89233]
[1780286231568,53.34,73647.22,9.2,0.97603,7e-05,0.8933]
[1780286232574,53.34,73639.42,9.2,0.97551,7e-05,0.90959]
[1780286233581,53.34,73640.66,9.2,0.9756,7e-05,0.90691]
[1780286234588,53.34,73642.26,9.2,0.97571,7e-05,0.90348]
[1780286235595,53.34,73642.82,9.2,0.97575,7e-05,0.90224]
[1780286237608,53.34,73643.99,9.2,0.97583,7e-05,0.89967]
[1780286238616,53.34,73649.46,9.2,0.9762,7e-05,0.88824]
[1780286239622,53.33,73652.42,9.2,0.97639,7e-05,0.88209]
[1780286240630,53.33,73653.47,9.2,0.97646,7e-05,0.8799]
[1780286241637,53.33,73654.25,9.2,0.97651,7e-05,0.87828]
[1780286242644,53.33,73653.76,9.2,0.97648,7e-05,0.87926]
[1780286243651,53.33,73652.89,9.2,0.97643,7e-05,0.88103]
[1780286244658,53.33,73653.32,9.2,0.97646,7e-05,0.88012]
[1780286246673,53.33,73652.62,9.2,0.97641,7e-05,0.88152]
[1780286249693,53.33,73653.36,9.2,0.97646,7e-05,0.87992]
[1780286251707,53.33,73653.5,9.2,0.9767,7e-05,0.8707]
[1780286255666,53.33,73653.5,9.2,0.9767,7e-05,0.87066]
[1780286255735,53.33,73660.09,9.2,0.97713,6e-05,0.85727]
[1780286256742,53.33,73662.5,9.2,0.97728,6e-05,0.85241]
[1780286260882,53.33,73662.25,9.2,0.97726,6e-05,0.85291]
[1780286260983,53.33,73661.3,9.2,0.9772,6e-05,0.85483]
[1780286262784,53.33,73662.11,9.2,0.97726,6e-05,0.85319]
[1780286268825,53.33,73662.5,9.2,0.97728,6e-05,0.85241]
[1780286272854,53.33,73660.67,9.2,0.97716,6e-05,0.8561]
[1780286274868,53.33,73661.74,9.2,0.97723,6e-05,0.85394]
[1780286279903,53.33,73661.82,9.2,0.97724,6e-05,0.85378]
[1780286282923,53.33,73663.71,9.2,0.97736,6e-05,0.84998]
[1780286283930,53.33,73664.51,9.2,0.97741,6e-05,0.84837]
[1780286286952,53.33,73660.65,9.2,0.97716,6e-05,0.85614]
[1780286287961,53.33,73659.75,9.2,0.9771,6e-05,0.85795]
[1780286290982,53.33,73658.83,9.2,0.97705,6e-05,0.85982]
[1780286294003,53.33,73658.31,9.2,0.97701,6e-05,0.86087]
[1780286298031,53.33,73659.64,9.2,0.9771,6e-05,0.85818]
[1780286299038,53.33,73660.91,9.2,0.97718,6e-05,0.85561]
[1780286304073,53.33,73660.88,9.2,0.97718,6e-05,0.85567]
[1780286309539,53.33,73660.82,9.2,0.97717,6e-05,0.85579]
[1780286309560,53.33,73658.08,9.2,0.977,6e-05,0.86133]
[1780286310115,53.33,73657.14,9.2,0.97694,6e-05,0.86324]
[1780286311122,53.33,73655.81,9.2,0.97707,6e-05,0.85711]
[1780286312129,53.33,73648.03,9.2,0.97657,7e-05,0.87295]
[1780286313136,53.33,73647.51,9.2,0.97653,7e-05,0.87401]
[1780286318171,53.33,73651.34,9.2,0.97679,7e-05,0.86611]
[1780286319178,53.33,73654.13,9.2,0.97697,6e-05,0.86043]
[1780286323206,53.33,73654.65,9.2,0.977,6e-05,0.85938]
[1780286326227,53.33,73655.95,9.2,0.97709,6e-05,0.85675]
[1780286327234,53.33,73658.89,9.2,0.97727,6e-05,0.85082]
[1780286334283,53.33,73659.15,9.2,0.97729,6e-05,0.85029]
[1780286336297,53.33,73661.0,9.2,0.97741,6e-05,0.84658]
[1780286337304,53.33,73661.95,9.2,0.97747,6e-05,0.84468]
[1780286338311,53.33,73662.79,9.2,0.97752,6e-05,0.843]
[1780286342341,53.33,73663.81,9.2,0.97759,6e-05,0.84096]
[1780286343433,53.33,73663.81,9.2,0.97759,6e-05,0.84096]
[1780286343517,53.33,73665.0,9.2,0.97766,6e-05,0.83859]
[1780286351405,53.33,73663.51,9.2,0.97757,6e-05,0.84156]
[1780286354091,53.33,73663.16,9.2,0.97755,6e-05,0.84226]
[1780286358454,53.33,73663.66,9.2,0.97758,6e-05,0.84126]
[1780286362482,53.33,73663.19,9.2,0.97755,6e-05,0.8422]
[1780286367517,53.33,73664.47,9.2,0.97763,6e-05,0.83964]
[1780286368523,53.33,73665.78,9.2,0.97771,6e-05,0.83704]
[1780286369233,53.33,73665.78,9.2,0.97771,6e-05,0.83704]
[1780286369531,53.33,73666.49,9.2,0.97776,6e-05,0.83563]
[1780286372552,53.33,73666.58,9.2,0.97798,6e-05,0.82677]
[1780286376580,53.33,73665.51,9.2,0.97792,6e-05,0.82888]
[1780286377586,53.33,73664.73,9.2,0.97787,6e-05,0.83042]
[1780286380768,53.33,73664.93,9.2,0.97788,6e-05,0.83003]
[1780286381615,53.33,73666.15,9.2,0.97796,6e-05,0.82762]
[1780286382622,53.33,73666.93,9.2,0.978,6e-05,0.82608]
[1780286384030,53.33,73666.93,9.2,0.978,6e-05,0.82608]
[1780286385016,53.33,73675.99,9.2,0.97856,6e-05,0.80837]
[1780286385642,53.33,73679.82,9.2,0.9788,6e-05,0.80097]
[1780286386650,53.33,73678.71,9.2,0.97873,6e-05,0.80311]
[1780286387657,53.33,73675.77,9.2,0.97855,6e-05,0.8088]
[1780286388414,53.33,73675.77,9.2,0.97855,6e-05,0.8088]
[1780286388663,53.33,73669.53,9.2,0.97817,6e-05,0.82097]
[1780286389671,53.33,73668.59,9.2,0.97811,6e-05,0.82281]
[1780286392691,53.33,73669.45,9.2,0.97816,6e-05,0.82112]
[1780286394706,53.33,73668.95,9.2,0.97813,6e-05,0.82211]
[1780286398734,53.33,73670.04,9.2,0.9782,6e-05,0.81997]
[1780286402766,53.33,73669.61,9.2,0.97817,6e-05,0.82081]
[1780286403415,53.33,73669.61,9.2,0.97817,6e-05,0.82081]
[1780286403773,53.33,73666.03,9.2,0.97795,6e-05,0.82785]
[1780286405107,53.33,73666.03,9.2,0.97795,6e-05,0.82785]
[1780286404781,53.33,73666.92,9.2,0.978,6e-05,0.8261]
[1780286405653,53.33,73666.92,9.2,0.978,6e-05,0.8261]
[1780286405788,53.33,73670.72,9.2,0.97824,6e-05,0.81864]
[1780286406795,53.33,73669.26,9.2,0.97815,6e-05,0.8215]
[1780286407802,53.33,73670.11,9.2,0.9782,6e-05,0.81983]
[1780286408809,53.33,73668.95,9.2,0.97813,6e-05,0.82211]
[1780286412813,53.33,73668.8,9.2,0.97812,6e-05,0.8224]
[1780286412837,53.33,73674.76,9.2,0.97849,6e-05,0.81076]
[1780286414850,53.33,73675.34,9.2,0.97852,6e-05,0.80963]
[1780286415859,53.33,73677.76,9.2,0.97867,6e-05,0.80494]
[1780286416865,53.33,73682.04,9.2,0.97893,6e-05,0.7967]
[1780286418880,53.33,73683.42,9.2,0.97901,6e-05,0.79406]
[1780286419886,53.33,73685.29,9.2,0.97913,6e-05,0.79049]
[1780286421900,53.33,73684.44,9.2,0.97908,6e-05,0.79211]
[1780286422414,53.33,73684.44,9.2,0.97908,6e-05,0.79211]
[1780286422906,53.33,73697.18,9.2,0.97983,6e-05,0.76808]
[1780286423851,53.33,73697.18,9.2,0.97983,6e-05,0.76808]
[1780286424002,53.33,73697.18,9.2,0.97983,6e-05,0.76808]
[1780286424103,53.33,73708.34,9.2,0.98047,6e-05,0.74748]
[1780286424921,53.33,73711.15,9.2,0.98062,6e-05,0.74236]
[1780286426435,53.33,73711.36,9.2,0.98064,6e-05,0.74198]
[1780286428949,53.33,73712.09,9.2,0.98068,6e-05,0.74066]
[1780286431970,53.33,73712.04,9.2,0.98088,6e-05,0.73266]
[1780286434991,53.33,73712.51,9.2,0.9809,6e-05,0.73181]
[1780286436009,53.33,73710.54,9.2,0.98079,6e-05,0.73536]
[1780286437013,53.33,73710.1,9.2,0.98077,6e-05,0.73616]
[1780286443057,53.33,73712.78,9.2,0.98092,6e-05,0.73132]
[1780286444066,53.33,73718.27,9.2,0.98122,5e-05,0.7215]
[1780286445073,53.33,73719.43,9.2,0.98128,5e-05,0.71944]
[1780286446080,53.33,73719.85,9.2,0.98131,5e-05,0.71869]
[1780286447087,53.33,73720.69,9.2,0.98135,5e-05,0.7172]
[1780286448094,53.33,73719.72,9.2,0.9813,5e-05,0.71892]
[1780286449101,53.33,73720.49,9.2,0.98134,5e-05,0.71756]
[1780286451115,53.33,73721.04,9.2,0.98137,5e-05,0.71658]
[1780286453129,53.33,73723.31,9.2,0.98149,5e-05,0.71257]
[1780286457157,53.33,73722.49,9.2,0.98145,5e-05,0.71402]
[1780286458164,53.33,73723.07,9.2,0.98148,5e-05,0.713]
[1780286459171,53.33,73722.38,9.2,0.98144,5e-05,0.71421]
[1780286460178,53.33,73714.31,9.2,0.981,6e-05,0.72858]
[1780286461185,53.33,73713.35,9.2,0.98095,6e-05,0.7303]
[1780286462192,53.33,73712.82,9.2,0.98092,6e-05,0.73125]
[1780286463199,53.33,73711.92,9.2,0.98087,6e-05,0.73287]
[1780286465213,53.33,73710.79,9.2,0.98081,6e-05,0.73491]
[1780286468234,53.33,73711.57,9.2,0.98085,6e-05,0.7335]
[1780286469241,53.33,73710.92,9.2,0.98081,6e-05,0.73468]
[1780286476291,53.33,73713.67,9.2,0.98097,6e-05,0.72972]
[1780286479312,53.33,73714.3,9.2,0.981,6e-05,0.72859]
[1780286480318,53.33,73716.14,9.2,0.9811,6e-05,0.7253]
[1780286481325,53.33,73718.11,9.2,0.98121,5e-05,0.72179]
[1780286482332,53.33,73719.44,9.2,0.98128,5e-05,0.71942]
[1780286484346,53.33,73720.48,9.2,0.98134,5e-05,0.71757]
[1780286486360,53.33,73721.52,9.2,0.9814,5e-05,0.71573]
[1780286489381,53.33,73716.61,9.2,0.98113,5e-05,0.72446]
[1780286490388,53.33,73716.0,9.2,0.9811,6e-05,0.72555]
[1780286491395,53.33,73716.04,9.2,0.9813,5e-05,0.71746]
[1780286494416,53.33,73716.95,9.2,0.98135,5e-05,0.71585]
[1780286496431,53.33,73715.87,9.2,0.98129,5e-05,0.71777]
[1780286497437,53.33,73716.32,9.2,0.98131,5e-05,0.71697]
[1780286499451,53.33,73719.21,9.2,0.98147,5e-05,0.71185]
[1780286501466,53.33,73717.94,9.2,0.9814,5e-05,0.7141]
[1780286503480,53.33,73718.51,9.2,0.98143,5e-05,0.71309]
[1780286504487,53.33,73720.08,9.2,0.98152,5e-05,0.71032]
[1780286505494,53.33,73720.91,9.2,0.98156,5e-05,0.70886]
[1780286511536,53.33,73723.09,9.2,0.98168,5e-05,0.70503]
[1780286512543,53.33,73725.25,9.2,0.98179,5e-05,0.70126]
[1780286513550,53.33,73726.41,9.2,0.98186,5e-05,0.69924]
[1780286515564,53.33,73727.21,9.2,0.9819,5e-05,0.69784]
[1780286519592,53.33,73732.32,9.2,0.98217,5e-05,0.68901]
[1780286520599,53.33,73736.29,9.2,0.98238,5e-05,0.6822]
[1780286521606,53.33,73736.89,9.2,0.98241,5e-05,0.68118]
[1780286522913,53.33,73736.89,9.2,0.98241,5e-05,0.68118]
[1780286523090,53.33,73736.89,9.2,0.98241,5e-05,0.68118]
[1780286523151,53.33,73737.13,9.2,0.98242,5e-05,0.68077]
[1780286523307,53.33,73737.13,9.2,0.98242,5e-05,0.68077]
[1780286523620,53.33,73740.13,9.2,0.98257,5e-05,0.67567]
[1780286524627,53.33,73741.99,9.2,0.98267,5e-05,0.67253]
[1780286525634,53.33,73742.61,9.2,0.9827,5e-05,0.67148]
[1780286526641,53.33,73743.49,9.2,0.98275,5e-05,0.67]
[1780286527648,53.33,73745.84,9.2,0.98287,5e-05,0.66605]
[1780286528655,53.33,73744.63,9.2,0.9828,5e-05,0.66808]
[1780286529662,53.33,73743.57,9.2,0.98275,5e-05,0.66986]
[1780286530669,53.33,73743.99,9.2,0.98277,5e-05,0.66916]
[1780286534884,53.33,73744.12,9.2,0.98278,5e-05,0.66894]
[1780286535704,53.33,73743.68,9.2,0.98276,5e-05,0.66968]
[1780286538725,53.33,73743.24,9.2,0.98273,5e-05,0.67042]
[1780286539731,53.33,73742.13,9.2,0.98268,5e-05,0.67229]
[1780286540739,53.33,73739.38,9.2,0.98254,5e-05,0.67694]
[1780286541746,53.33,73730.45,9.2,0.98207,5e-05,0.69223]
[1780286542753,53.33,73729.25,9.2,0.98201,5e-05,0.69431]
[1780286544767,53.33,73724.76,9.2,0.98177,5e-05,0.70211]
[1780286545939,53.33,73722.43,9.2,0.98164,5e-05,0.70619]
[1780286548795,53.33,73730.8,9.2,0.98209,5e-05,0.69163]
[1780286549802,53.33,73735.3,9.2,0.98232,5e-05,0.6839]
[1780286551816,53.33,73735.65,9.2,0.98253,5e-05,0.67555]
[1780286554317,53.33,73735.7,9.2,0.98254,5e-05,0.67547]
[1780286555844,53.33,73734.45,9.2,0.98247,5e-05,0.67759]
[1780286556851,53.33,73732.47,9.2,0.98237,5e-05,0.68097]
[1780286560513,53.33,73732.8,9.2,0.98239,5e-05,0.6804]
[1780286565914,53.33,73732.16,9.2,0.98235,5e-05,0.6815]
[1780286566921,53.33,73729.09,9.2,0.98219,5e-05,0.68676]
[1780286567928,53.33,73725.91,9.2,0.98202,5e-05,0.69224]
[1780286568935,53.33,73726.85,9.2,0.98207,5e-05,0.69062]
[1780286569943,53.33,73725.73,9.2,0.98201,5e-05,0.69255]
[1780286578000,53.33,73725.32,9.2,0.98199,5e-05,0.69326]
[1780286580762,53.33,73725.64,9.2,0.98201,5e-05,0.69271]
[1780286581030,53.33,73735.47,9.2,0.98252,5e-05,0.67586]
[1780286582037,53.33,73742.26,9.2,0.98287,5e-05,0.66441]
[1780286583044,53.33,73744.35,9.2,0.98298,5e-05,0.66091]
[1780286584051,53.33,73743.9,9.2,0.98296,5e-05,0.66166]
[1780286585058,53.33,73741.34,9.2,0.98283,5e-05,0.66595]
[1780286586065,53.33,73740.85,9.2,0.9828,5e-05,0.66677]
[1780286586860,53.33,73740.85,9.2,0.9828,5e-05,0.66677]
[1780286587072,53.33,73739.89,9.2,0.98275,5e-05,0.66839]
[1780286588079,53.33,73740.36,9.2,0.98278,5e-05,0.66759]
[1780286588965,53.33,73740.36,9.2,0.98278,5e-05,0.66759]
[1780286590093,53.33,73740.87,9.2,0.9828,5e-05,0.66674]
[1780286592106,53.33,73740.41,9.2,0.98278,5e-05,0.66751]
[1780286597142,53.33,73740.43,9.2,0.98278,5e-05,0.66748]
[1780286598149,53.33,73739.35,9.2,0.98272,5e-05,0.66929]
[1780286601458,53.33,73739.24,9.2,0.98272,5e-05,0.66948]
[1780286602177,53.33,73737.83,9.2,0.98265,5e-05,0.67186]
[1780286603184,53.33,73735.76,9.2,0.98254,5e-05,0.67536]
[1780286604191,53.33,73731.4,9.2,0.98231,5e-05,0.68279]
[1780286605198,53.33,73729.15,9.2,0.9822,5e-05,0.68665]
[1780286608221,53.33,73728.55,9.2,0.98216,5e-05,0.68769]
[1780286609227,53.33,73725.11,9.2,0.98198,5e-05,0.69363]
[1780286610234,53.33,73723.05,9.2,0.98187,5e-05,0.6972]
[1780286611240,53.33,73725.22,9.2,0.98218,5e-05,0.68559]
[1780286614261,53.33,73722.49,9.2,0.98204,5e-05,0.6903]
[1780286615269,53.33,73721.14,9.2,0.98197,5e-05,0.69263]
[1780286619975,53.33,73721.31,9.2,0.98198,5e-05,0.69234]
[1780286620304,53.33,73718.51,9.2,0.98183,5e-05,0.69721]
[1780286621311,53.33,73717.13,9.2,0.98175,5e-05,0.69961]
[1780286623325,53.33,73716.29,9.2,0.98171,5e-05,0.70108]
[1780286624332,53.33,73715.56,9.2,0.98167,5e-05,0.70236]
[1780286625339,53.33,73713.04,9.2,0.98153,5e-05,0.70679]
[1780286626027,53.33,73713.04,9.2,0.98153,5e-05,0.70679]
[1780286626069,53.33,73713.04,9.2,0.98153,5e-05,0.70679]
[1780286626221,53.33,73713.04,9.2,0.98153,5e-05,0.70679]
[1780286626346,53.33,73707.62,9.2,0.98123,6e-05,0.71638]
[1780286627353,53.33,73705.47,9.2,0.98112,6e-05,0.72021]
[1780286628360,53.33,73704.23,9.2,0.98105,6e-05,0.72243]
[1780286630572,53.33,73702.94,9.2,0.98098,6e-05,0.72474]
[1780286631381,53.33,73702.16,9.2,0.98093,6e-05,0.72614]
[1780286632747,53.33,73702.82,9.2,0.98097,6e-05,0.72496]
[1780286633395,53.33,73702.21,9.2,0.98093,6e-05,0.72605]
[1780286634402,53.33,73703.24,9.2,0.98099,6e-05,0.7242]
[1780286636095,53.33,73702.35,9.2,0.98094,6e-05,0.7258]
[1780286639438,53.33,73701.92,9.2,0.98092,6e-05,0.72658]
[1780286640447,53.33,73699.79,9.2,0.9808,6e-05,0.73041]
[1780286641454,53.33,73697.29,9.2,0.98066,6e-05,0.73494]
[1780286642596,53.33,73695.99,9.2,0.98058,6e-05,0.7373]
[1780286645482,53.33,73697.02,9.2,0.98064,6e-05,0.73543]
[1780286646489,53.33,73699.51,9.2,0.98078,6e-05,0.73092]
[1780286647496,53.33,73700.16,9.2,0.98082,6e-05,0.72975]
[1780286648503,53.33,73700.77,9.2,0.98085,6e-05,0.72865]
[1780286650743,53.33,73700.83,9.2,0.98086,6e-05,0.72854]
[1780286650844,53.33,73700.37,9.2,0.98083,6e-05,0.72937]
[1780286658574,53.33,73700.68,9.2,0.98085,6e-05,0.72881]
[1780286661595,53.33,73701.18,9.2,0.98088,6e-05,0.72791]
[1780286663609,53.33,73699.49,9.2,0.98078,6e-05,0.73096]
[1780286664616,53.33,73698.69,9.2,0.98074,6e-05,0.7324]
[1780286670148,53.33,73698.6,9.2,0.98073,6e-05,0.73257]
[1780286670201,53.33,73698.02,9.2,0.9807,6e-05,0.73362]
[1780286670658,53.33,73696.8,9.2,0.98063,6e-05,0.73583]
[1780286671665,53.33,73695.39,9.2,0.98076,6e-05,0.73021]
[1780286675694,53.33,73694.62,9.2,0.98071,6e-05,0.7316]
[1780286676701,53.33,73694.21,9.2,0.98069,6e-05,0.73234]
[1780286677708,53.33,73691.34,9.2,0.98053,6e-05,0.73756]
[1780286678715,53.33,73689.96,9.2,0.98045,6e-05,0.74008]
[1780286682742,53.33,73688.92,9.2,0.98039,6e-05,0.74198]
[1780286687293,53.33,73686.77,9.2,0.98026,6e-05,0.74593]
[1780286688250,53.33,73682.41,9.2,0.98001,6e-05,0.75398]
[1780286688791,53.33,73683.01,9.2,0.98005,6e-05,0.75286]
[1780286690805,53.33,73684.39,9.2,0.98013,6e-05,0.75031]
[1780286692216,53.33,73684.39,9.2,0.98013,6e-05,0.75031]
[1780286692275,53.33,73688.99,9.2,0.98039,6e-05,0.74185]
[1780286692521,53.33,73688.99,9.2,0.98039,6e-05,0.74185]
[1780286692819,53.33,73692.35,9.2,0.98058,6e-05,0.73572]
[1780286693585,53.33,73692.35,9.2,0.98058,6e-05,0.73572]
[1780286694401,53.33,73693.53,9.2,0.98065,6e-05,0.73358]
[1780286697854,53.33,73688.57,9.2,0.98037,6e-05,0.74262]
[1780286698989,53.33,73688.57,9.2,0.98037,6e-05,0.74262]
[1780286699091,53.33,73685.3,9.2,0.98018,6e-05,0.74863]
[1780286699868,53.33,73686.42,9.2,0.98024,6e-05,0.74657]
[1780286701882,53.33,73687.21,9.2,0.98029,6e-05,0.74512]
[1780286706918,53.33,73687.18,9.2,0.98029,6e-05,0.74517]
[1780286707925,53.33,73689.65,9.2,0.98043,6e-05,0.74065]
[1780286708932,53.33,73690.08,9.2,0.98045,6e-05,0.73986]
[1780286709939,53.33,73688.69,9.2,0.98037,6e-05,0.7424]
[1780286711953,53.33,73685.73,9.2,0.9802,6e-05,0.74784]
[1780286713445,53.33,73682.72,9.2,0.98003,6e-05,0.7534]
[1780286715981,53.33,73681.43,9.2,0.97995,6e-05,0.75579]
[1780286718234,53.33,73680.52,9.2,0.9799,6e-05,0.75749]
[1780286719011,53.33,73680.05,9.2,0.97987,6e-05,0.75836]
[1780286720027,53.33,73678.81,9.2,0.9798,6e-05,0.76067]
[1780286721168,53.33,73678.81,9.2,0.9798,6e-05,0.76067]
[1780286721270,53.33,73675.16,9.2,0.97959,6e-05,0.76751]
[1780286722163,53.33,73669.16,9.2,0.97923,6e-05,0.77885]
[1780286723043,53.33,73665.64,9.2,0.97901,6e-05,0.78556]
[1780286724050,53.33,73665.04,9.2,0.97898,6e-05,0.7867]
[1780286725057,53.33,73664.14,9.2,0.97892,6e-05,0.78843]
[1780286727860,53.33,73664.19,9.2,0.97893,6e-05,0.78833]
[1780286727976,53.33,73664.19,9.2,0.97893,6e-05,0.78833]
[1780286728017,53.33,73664.19,9.2,0.97893,6e-05,0.78833]
[1780286728099,53.33,73660.18,9.2,0.97868,6e-05,0.79605]
[1780286729103,53.33,73656.83,9.2,0.97847,6e-05,0.80254]
[1780286730110,53.33,73655.85,9.2,0.97841,6e-05,0.80445]
[1780286731117,53.33,73655.47,9.2,0.97861,6e-05,0.79653]
[1780286732124,53.33,73655.05,9.2,0.97858,6e-05,0.79734]
[1780286734138,53.33,73652.96,9.2,0.97845,6e-05,0.8014]
[1780286735145,53.33,73651.91,9.2,0.97839,6e-05,0.80345]
[1780286737389,53.33,73649.89,9.2,0.97826,6e-05,0.80739]
[1780286739173,53.33,73650.7,9.2,0.97831,6e-05,0.80581]
[1780286741273,53.33,73651.05,9.2,0.97834,6e-05,0.80512]
[1780286741375,53.33,73656.78,9.2,0.97869,6e-05,0.794]
[1780286742194,53.33,73656.2,9.2,0.97866,6e-05,0.79512]
[1780286743201,53.33,73654.97,9.2,0.97858,6e-05,0.7975]
[1780286744208,53.33,73653.7,9.2,0.9785,6e-05,0.79996]
[1780286745215,53.33,73653.19,9.2,0.97847,6e-05,0.80095]
[1780286747433,53.33,73653.33,9.2,0.97848,6e-05,0.80068]
[1780286753271,53.33,73653.98,9.2,0.97852,6e-05,0.79942]
[1780286755285,53.33,73652.74,9.2,0.97844,6e-05,0.80183]
[1780286756291,53.33,73651.56,9.2,0.97837,6e-05,0.80413]
[1780286758306,53.33,73650.43,9.2,0.9783,6e-05,0.80633]
[1780286759313,53.33,73649.21,9.2,0.97822,6e-05,0.80872]
[1780286760320,53.33,73645.81,9.2,0.97801,6e-05,0.8154]
[1780286761327,53.33,73644.31,9.2,0.97791,6e-05,0.81836]
[1780286764348,53.33,73643.82,9.2,0.97788,6e-05,0.81933]
[1780286765355,53.33,73643.32,9.2,0.97785,6e-05,0.82032]
[1780286767096,53.33,73643.36,9.2,0.97785,6e-05,0.82024]
[1780286767428,53.33,73636.09,9.2,0.97738,6e-05,0.83473]
[1780286768376,53.33,73631.77,9.2,0.9771,7e-05,0.84343]
[1780286769382,53.33,73629.42,9.2,0.97695,7e-05,0.84819]
[1780286771397,53.33,73628.04,9.2,0.97686,7e-05,0.85099]
[1780286772403,53.33,73625.85,9.2,0.97671,7e-05,0.85546]
[1780286772937,53.33,73625.85,9.2,0.97671,7e-05,0.85546]
[1780286773276,53.33,73625.85,9.2,0.97671,7e-05,0.85546]
[1780286773295,53.33,73625.85,9.2,0.97671,7e-05,0.85546]
[1780286773415,53.33,73619.31,9.2,0.97627,7e-05,0.8689]
[1780286773564,53.33,73619.31,9.2,0.97627,7e-05,0.8689]
[1780286774418,53.33,73618.45,9.2,0.97621,7e-05,0.87068]
[1780286775425,53.33,73617.92,9.2,0.97618,7e-05,0.87177]
[1780286776432,53.33,73617.13,9.2,0.97613,7e-05,0.8734]
[1780286780460,53.33,73620.01,9.2,0.97632,7e-05,0.86738]
[1780286781467,53.33,73623.83,9.2,0.97658,7e-05,0.8595]
[1780286782474,53.33,73618.28,9.2,0.97621,7e-05,0.87093]
[1780286783481,53.33,73617.32,9.2,0.97614,7e-05,0.87292]
[1780286785495,53.33,73618.78,9.2,0.97624,7e-05,0.86987]
[1780286787509,53.33,73617.45,9.2,0.97615,7e-05,0.8726]
[1780286789523,53.33,73617.94,9.2,0.97619,7e-05,0.87156]
[1780286791443,53.33,73618.2,9.2,0.9762,7e-05,0.87101]
[1780286791495,53.33,73618.2,9.2,0.97644,7e-05,0.86189]
[1780286791537,53.33,73621.22,9.2,0.97664,7e-05,0.85569]
[1780286792545,53.33,73623.09,9.2,0.97677,7e-05,0.85185]
[1780286793790,53.33,73620.17,9.2,0.97657,7e-05,0.85782]
[1780286795566,53.33,73619.39,9.2,0.97652,7e-05,0.85943]
[1780286797448,53.33,73619.39,9.2,0.97652,7e-05,0.85943]
[1780286798285,53.33,73618.17,9.2,0.97644,7e-05,0.86193]
[1780286798587,53.33,73612.5,9.2,0.97605,7e-05,0.87367]
[1780286799593,53.33,73608.31,9.2,0.97577,7e-05,0.88239]
[1780286800601,53.33,73608.87,9.2,0.97581,7e-05,0.88122]
[1780286802614,53.32,73613.15,9.2,0.9761,7e-05,0.8722]
[1780286804436,53.32,73614.11,9.2,0.97617,7e-05,0.8702]
[1780286804629,53.32,73615.36,9.2,0.97625,7e-05,0.8676]
[1780286809665,53.32,73615.36,9.2,0.97625,7e-05,0.86756]
[1780286811679,53.32,73614.53,9.2,0.9762,7e-05,0.86927]
[1780286812686,53.32,73613.49,9.2,0.97613,7e-05,0.87141]
[1780286813693,53.32,73615.82,9.2,0.97629,7e-05,0.86657]
[1780286816713,53.32,73616.25,9.2,0.97632,7e-05,0.86567]
[1780286822028,53.32,73616.5,9.2,0.97633,7e-05,0.86515]
[1780286822519,53.32,73616.5,9.2,0.97633,7e-05,0.86515]
[1780286822756,53.32,73621.76,9.2,0.97669,7e-05,0.85433]
[1780286823763,53.32,73620.82,9.2,0.97662,7e-05,0.85625]
[1780286828798,53.32,73620.77,9.2,0.97662,7e-05,0.85636]
[1780286830817,53.32,73618.97,9.2,0.9765,7e-05,0.86005]
[1780286831745,53.32,73618.97,9.2,0.9765,7e-05,0.86005]
[1780286832830,53.32,73616.6,9.2,0.97634,7e-05,0.86493]
[1780286833837,53.32,73615.13,9.2,0.97624,7e-05,0.86796]
[1780286835851,53.32,73616.18,9.2,0.97631,7e-05,0.86578]
[1780286839879,53.32,73615.3,9.2,0.97625,7e-05,0.86758]
[1780286840886,53.32,73619.06,9.2,0.97651,7e-05,0.85982]
[1780286841893,53.32,73621.16,9.2,0.97665,7e-05,0.85551]
[1780286844503,53.32,73621.04,9.2,0.97664,7e-05,0.85576]
[1780286844554,53.32,73623.29,9.2,0.97679,7e-05,0.85116]
[1780286845921,53.32,73622.61,9.2,0.97674,7e-05,0.85255]
[1780286847405,53.32,73622.61,9.2,0.97674,7e-05,0.85255]
[1780286847439,53.32,73620.23,9.2,0.97659,7e-05,0.85742]
[1780286847935,53.32,73617.68,9.2,0.97641,7e-05,0.86266]
[1780286848941,53.32,73615.84,9.2,0.97629,7e-05,0.86646]
[1780286849949,53.32,73612.4,9.2,0.97606,7e-05,0.87358]
[1780286850956,53.32,73611.74,9.2,0.97601,7e-05,0.87494]
[1780286851963,53.32,73607.83,9.2,0.97598,7e-05,0.87387]
[1780286852962,53.32,73607.83,9.2,0.97598,7e-05,0.87387]
[1780286852970,53.32,73602.35,9.2,0.97561,7e-05,0.88531]
[1780286853977,53.32,73598.23,9.2,0.97532,7e-05,0.89397]
[1780286854984,53.32,73596.64,9.2,0.97521,7e-05,0.89729]
[1780286856858,53.32,73596.44,9.2,0.9752,7e-05,0.89765]
[1780286856998,53.32,73595.19,9.2,0.97511,7e-05,0.90025]
[1780286858005,53.32,73588.81,9.2,0.97466,7e-05,0.91385]
[1780286859012,53.31,73586.72,9.2,0.97451,7e-05,0.91828]
[1780286860019,53.31,73586.14,9.2,0.97448,7e-05,0.91943]
[1780286864046,53.31,73588.93,9.2,0.97469,7e-05,0.91302]
[1780286865053,53.31,73589.76,9.2,0.97475,7e-05,0.91115]
[1780286866061,53.3,73590.88,9.2,0.97483,7e-05,0.90866]
[1780286869082,53.3,73592.1,9.2,0.97493,7e-05,0.90582]
[1780286870097,53.3,73592.66,9.2,0.97497,7e-05,0.90455]
[1780286875338,53.3,73592.5,9.2,0.97497,7e-05,0.90468]
[1780286875474,53.3,73592.5,9.2,0.97497,7e-05,0.90468]
[1780286875491,53.29,73592.46,9.2,0.97497,7e-05,0.90462]
[1780286875801,53.29,73592.46,9.2,0.97497,7e-05,0.90462]
[1780286876136,53.29,73579.19,9.2,0.97401,7e-05,0.93327]
[1780286877143,53.29,73577.16,9.2,0.97387,7e-05,0.9376]
[1780286878150,53.29,73578.19,9.2,0.97395,7e-05,0.93521]
[1780286879553,53.29,73577.63,9.2,0.97391,7e-05,0.93632]
[1780286882178,53.28,73576.44,9.2,0.97384,7e-05,0.93856]
[1780286883190,53.28,73575.11,9.2,0.97374,7e-05,0.94136]
[1780286884196,53.28,73577.03,9.2,0.97389,7e-05,0.937]
[1780286885202,53.28,73578.73,9.2,0.97402,7e-05,0.93315]
[1780286887217,53.27,73578.18,9.2,0.97398,7e-05,0.93412]
[1780286891245,53.26,73577.38,9.2,0.97394,7e-05,0.93539]
[1780286897287,53.25,73577.88,9.2,0.974,7e-05,0.93356]
[1780286898294,53.25,73578.74,9.2,0.97407,7e-05,0.93155]
[1780286899301,53.25,73581.02,9.2,0.97424,7e-05,0.92646]
[1780286902322,53.25,73581.92,9.2,0.97432,7e-05,0.92417]
[1780286903254,53.25,73581.92,9.2,0.97432,7e-05,0.92417]
[1780286903328,53.24,73583.36,9.2,0.97442,7e-05,0.92094]
[1780286905179,53.24,73583.77,9.2,0.97446,7e-05,0.91995]
[1780286905343,53.24,73583.14,9.2,0.97441,7e-05,0.92122]
[1780286906350,53.24,73582.6,9.2,0.97438,7e-05,0.9223]
[1780286907358,53.24,73583.83,9.2,0.97447,7e-05,0.91953]
[1780286908364,53.24,73584.27,9.2,0.97451,7e-05,0.91848]
[1780286910378,53.23,73582.71,9.2,0.9744,7e-05,0.92167]
[1780286911385,53.23,73582.55,9.2,0.97464,7e-05,0.91243]
[1780286912392,53.23,73580.79,9.2,0.97452,7e-05,0.91614]
[1780286914406,53.23,73579.86,9.2,0.97446,7e-05,0.91797]
[1780286917428,53.22,73579.15,9.2,0.97441,7e-05,0.91923]
[1780286918435,53.22,73580.56,9.2,0.97452,7e-05,0.91607]
[1780286920449,53.22,73580.07,9.2,0.97449,7e-05,0.91695]
[1780286922463,53.22,73579.35,9.2,0.97444,7e-05,0.91833]
[1780286923470,53.21,73577.61,9.2,0.97432,7e-05,0.92202]
[1780286924477,53.21,73579.77,9.2,0.97448,7e-05,0.91723]
[1780286926491,53.21,73578.49,9.2,0.97439,7e-05,0.91982]
[1780286928505,53.21,73579.05,9.2,0.97444,7e-05,0.91841]
[1780286930519,53.2,73580.37,9.2,0.97454,7e-05,0.91536]
[1780286934547,53.2,73580.95,9.2,0.9746,7e-05,0.91375]
[1780286934689,53.2,73580.95,9.2,0.9746,7e-05,0.91375]
[1780286934925,53.2,73580.95,9.2,0.9746,7e-05,0.91375]
[1780286935554,53.2,73586.81,9.2,0.97502,7e-05,0.90106]
[1780286936561,53.2,73587.54,9.2,0.97507,7e-05,0.89943]
[1780286941596,53.19,73587.71,9.2,0.9751,7e-05,0.89876]
[1780286943610,53.19,73586.74,9.2,0.97503,7e-05,0.90071]
[1780286944617,53.19,73583.88,9.2,0.97483,7e-05,0.90679]
[1780286945625,53.19,73584.33,9.2,0.97486,7e-05,0.90575]
[1780286947637,53.19,73585.15,9.2,0.97493,7e-05,0.90385]
[1780286948645,53.18,73585.69,9.2,0.97497,7e-05,0.90262]
[1780286949652,53.18,73586.43,9.2,0.97502,7e-05,0.90096]
[1780286950659,53.18,73587.69,9.2,0.97511,7e-05,0.8982]
[1780286952673,53.18,73587.17,9.2,0.97508,7e-05,0.89919]
[1780286953680,53.18,73584.44,9.2,0.97489,7e-05,0.90498]
[1780286954687,53.18,73583.76,9.2,0.97484,7e-05,0.90638]
[1780286956700,53.18,73583.3,9.2,0.97481,7e-05,0.90723]
[1780286961736,53.17,73583.24,9.2,0.97482,7e-05,0.90699]
[1780286966770,53.16,73582.82,9.2,0.9748,7e-05,0.90752]
[1780286967778,53.16,73582.28,9.2,0.97477,7e-05,0.90854]
[1780286969792,53.16,73581.76,9.2,0.97473,7e-05,0.90958]
[1780286971806,53.16,73581.93,9.2,0.975,7e-05,0.89955]
[1780286977847,53.15,73582.58,9.2,0.97506,7e-05,0.89776]
[1780286980869,53.15,73582.1,9.2,0.97503,7e-05,0.89861]
[1780286985904,53.14,73581.92,9.2,0.97503,7e-05,0.89869]
[1780286988925,53.14,73580.76,9.2,0.97495,7e-05,0.90098]
[1780286990939,53.14,73581.45,9.2,0.97501,7e-05,0.89937]
[1780286994967,53.14,73580.57,9.2,0.97495,7e-05,0.901]
[1780286995974,53.13,73579.79,9.2,0.9749,7e-05,0.90261]
[1780287001009,53.13,73579.38,9.2,0.97488,7e-05,0.90314]
[1780287003022,53.13,73579.91,9.2,0.97492,7e-05,0.90185]
[1780287007051,53.12,73579.04,9.2,0.97487,7e-05,0.90345]
[1780287008058,53.12,73578.59,9.2,0.97484,7e-05,0.90435]
[1780287010073,53.12,73577.08,9.2,0.97474,7e-05,0.90745]
[1780287011448,53.12,73566.21,9.2,0.97395,7e-05,0.93106]
[1780287012086,53.12,73559.42,9.2,0.97344,8e-05,0.94596]
[1780287013435,53.12,73559.42,9.2,0.97344,8e-05,0.94596]
[1780287013477,53.11,73557.49,9.2,0.9733,8e-05,0.95012]
[1780287014100,53.11,73554.67,9.2,0.97309,8e-05,0.95628]
[1780287015226,53.11,73554.67,9.2,0.97309,8e-05,0.95628]
[1780287016114,53.11,73555.29,9.2,0.97315,8e-05,0.95456]
[1780287018559,53.1,73556.82,9.2,0.97328,8e-05,0.95082]
[1780287019135,53.1,73555.59,9.2,0.97319,8e-05,0.95342]
[1780287020142,53.1,73556.33,9.2,0.97325,8e-05,0.95161]
[1780287021148,53.09,73559.7,9.2,0.97351,8e-05,0.94394]
[1780287022156,53.09,73558.95,9.2,0.97346,8e-05,0.94547]
[1780287027190,53.08,73559.42,9.2,0.97352,8e-05,0.94371]
[1780287028198,53.08,73562.73,9.2,0.97377,7e-05,0.93623]
[1780287029205,53.08,73566.49,9.2,0.97405,7e-05,0.92783]
[1780287030212,53.08,73565.39,9.2,0.97398,7e-05,0.93013]
[1780287032226,53.07,73565.59,9.2,0.97425,7e-05,0.91987]
[1780287034239,53.07,73566.14,9.2,0.9743,7e-05,0.91847]
[1780287035247,53.07,73567.59,9.2,0.97441,7e-05,0.91521]
[1780287040282,53.06,73567.21,9.2,0.9744,7e-05,0.91558]
[1780287041289,53.06,73567.79,9.2,0.97444,7e-05,0.91422]
[1780287043303,53.06,73569.72,9.2,0.97459,7e-05,0.90985]
[1780287044310,53.06,73568.55,9.2,0.97451,7e-05,0.91231]
[1780287051359,53.05,73568.51,9.2,0.97452,7e-05,0.91178]
[1780287056394,53.04,73567.04,9.2,0.97443,7e-05,0.91455]
[1780287057401,53.04,73566.5,9.2,0.97439,7e-05,0.91563]
[1780287058408,53.04,73565.71,9.2,0.97434,7e-05,0.91726]
[1780287059415,53.04,73558.13,9.2,0.97378,7e-05,0.93382]
[1780287060176,53.04,73558.13,9.2,0.97378,7e-05,0.93382]
[1780287060221,53.04,73558.13,9.2,0.97378,7e-05,0.93382]
[1780287060687,53.04,73558.13,9.2,0.97378,7e-05,0.93382]
[1780287060789,53.03,73547.32,9.2,0.97297,8e-05,0.95782]
[1780287061429,53.03,73541.28,9.2,0.97251,8e-05,0.97134]
[1780287062436,53.03,73539.79,9.2,0.9724,8e-05,0.97455]
[1780287063443,53.03,73538.78,9.2,0.97233,8e-05,0.97666]
[1780287067784,53.01,73535.82,9.2,0.97212,8e-05,0.98265]
[1780287068478,52.98,73531.39,9.2,0.97184,8e-05,0.9908]
[1780287070500,52.98,73530.78,9.2,0.97181,8e-05,0.99177]
[1780287074936,52.96,73530.75,9.2,0.97184,8e-05,0.99096]
[1780287074965,52.96,73530.75,9.2,0.97184,8e-05,0.99096]
[1780287075806,52.96,73530.75,9.2,0.97184,8e-05,0.99096]
[1780287075528,52.96,73514.2,9.2,0.9705,8e-05,1.02955]
[1780287076535,52.96,73513.02,9.2,0.97041,8e-05,1.03208]
[1780287077543,52.95,73511.6,9.2,0.97031,8e-05,1.03517]
[1780287079282,52.95,73511.45,9.2,0.97031,8e-05,1.03524]
[1780287079565,52.95,73511.45,9.2,0.97031,8e-05,1.03524]
[1780287079720,52.95,73511.45,9.2,0.97031,8e-05,1.03524]
[1780287079792,52.94,73507.53,9.2,0.96999,8e-05,1.04433]
[1780287080564,52.94,73504.46,9.2,0.96973,8e-05,1.05173]
[1780287084592,52.94,73503.42,9.2,0.96964,8e-05,1.05425]
[1780287085599,52.94,73499.85,9.2,0.96934,9e-05,1.06291]
[1780287086606,52.94,73497.23,9.2,0.96911,9e-05,1.0693]
[1780287087613,52.94,73496.34,9.2,0.96904,9e-05,1.07148]
[1780287088620,52.94,73494.49,9.2,0.96888,9e-05,1.07601]
[1780287091641,52.94,73496.31,9.2,0.96932,9e-05,1.06112]
[1780287092648,52.94,73497.26,9.2,0.9694,9e-05,1.05881]
[1780287093655,52.94,73496.74,9.2,0.96936,9e-05,1.06007]
[1780287097684,52.94,73495.1,9.2,0.96922,9e-05,1.06407]
[1780287099698,52.94,73495.72,9.2,0.96927,9e-05,1.06256]
[1780287100705,52.94,73500.56,9.2,0.96968,8e-05,1.0508]
[1780287101712,52.94,73501.78,9.2,0.96978,8e-05,1.04786]
[1780287103726,52.94,73502.79,9.2,0.96987,8e-05,1.04542]
[1780287104733,52.94,73504.26,9.2,0.96999,8e-05,1.04189]
[1780287105740,52.94,73504.85,9.2,0.97004,8e-05,1.04047]
[1780287106747,52.94,73504.32,9.2,0.97,8e-05,1.04174]
[1780287107754,52.94,73502.89,9.2,0.96988,8e-05,1.04518]
[1780287108761,52.94,73500.87,9.2,0.96971,8e-05,1.05006]
[1780287109768,52.94,73500.3,9.2,0.96966,8e-05,1.05143]
[1780287110774,52.94,73501.66,9.2,0.96977,8e-05,1.04815]
[1780287111782,52.94,73503.72,9.2,0.96995,8e-05,1.04318]
[1780287115810,52.94,73504.32,9.2,0.97,8e-05,1.04174]
[1780287118830,52.94,73503.66,9.2,0.96994,8e-05,1.04333]
[1780287119837,52.94,73505.93,9.2,0.97013,8e-05,1.03788]
[1780287120845,52.94,73508.18,9.2,0.97032,8e-05,1.03249]
[1780287121852,52.94,73512.36,9.2,0.97067,8e-05,1.02255]
[1780287123396,52.94,73512.27,9.2,0.97066,8e-05,1.02276]
[1780287123866,52.94,73518.25,9.2,0.97115,8e-05,1.00865]
[1780287124873,52.94,73520.41,9.2,0.97132,8e-05,1.00359]
[1780287125885,52.94,73524.26,9.2,0.97163,8e-05,0.99461]
[1780287128901,52.94,73523.48,9.2,0.97157,8e-05,0.99643]
[1780287129908,52.94,73524.68,9.2,0.97167,8e-05,0.99364]
[1780287131752,52.94,73524.68,9.2,0.97167,8e-05,0.99364]
[1780287131853,52.94,73526.34,9.2,0.9718,8e-05,0.98979]
[1780287131922,52.94,73526.89,9.2,0.97184,8e-05,0.98852]
[1780287132929,52.94,73528.64,9.2,0.97198,8e-05,0.98447]
[1780287134097,52.94,73529.02,9.2,0.97201,8e-05,0.9836]
[1780287137198,52.94,73529.39,9.2,0.97204,8e-05,0.98274]
[1780287137672,52.94,73529.39,9.2,0.97204,8e-05,0.98274]
[1780287137774,52.94,73524.6,9.2,0.97166,8e-05,0.99382]
[1780287137964,52.94,73518.03,9.2,0.97113,8e-05,1.00917]
[1780287139978,52.94,73517.62,9.2,0.9711,8e-05,1.01013]
[1780287144010,52.94,73519.03,9.2,0.97121,8e-05,1.00682]
[1780287146023,52.94,73518.41,9.2,0.97116,8e-05,1.00828]
[1780287147030,52.94,73520.15,9.2,0.9713,8e-05,1.0042]
[1780287148037,52.94,73522.9,9.2,0.97152,8e-05,0.99778]
[1780287149044,52.94,73523.49,9.2,0.97157,8e-05,0.9964]
[1780287150051,52.94,73522.41,9.2,0.97148,8e-05,0.99892]
[1780287151057,52.94,73522.24,9.2,0.97174,8e-05,0.98925]
[1780287155049,52.94,73522.18,9.2,0.97174,8e-05,0.98939]
[1780287157100,52.94,73515.55,9.2,0.9712,8e-05,1.00485]
[1780287158107,52.94,73512.42,9.2,0.97095,8e-05,1.01221]
[1780287160121,52.94,73511.66,9.2,0.97088,8e-05,1.014]
[1780287165156,52.94,73511.95,9.2,0.97091,8e-05,1.01332]
[1780287167170,52.94,73511.09,9.2,0.97084,8e-05,1.01535]
[1780287168177,52.94,73509.94,9.2,0.97074,8e-05,1.01807]
[1780287170191,52.94,73504.16,9.2,0.97026,8e-05,1.03182]
[1780287171198,52.94,73500.84,9.2,0.96998,8e-05,1.03977]
[1780287176233,52.94,73500.58,9.2,0.96996,8e-05,1.0404]
[1780287181269,52.94,73503.2,9.2,0.97018,8e-05,1.03411]
[1780287182904,52.94,73503.2,9.2,0.97018,8e-05,1.03411]
[1780287182276,52.94,73508.87,9.2,0.97065,8e-05,1.0206]
[1780287183283,52.94,73515.42,9.2,0.97119,8e-05,1.00515]
[1780287186304,52.94,73516.18,9.2,0.97125,8e-05,1.00337]
[1780287190332,52.94,73515.66,9.2,0.97121,8e-05,1.00459]
[1780287191339,52.94,73514.18,9.2,0.97109,8e-05,1.00806]
[1780287193867,52.94,73514.22,9.2,0.97109,8e-05,1.00797]
[1780287193948,52.94,73515.2,9.2,0.97117,8e-05,1.00567]
[1780287194359,52.94,73512.24,9.2,0.97093,8e-05,1.01263]
[1780287195367,52.94,73512.66,9.2,0.97097,8e-05,1.01164]
[1780287196374,52.94,73513.18,9.2,0.97101,8e-05,1.01042]
[1780287197009,52.94,73513.18,9.2,0.97101,8e-05,1.01042]
[1780287197381,52.94,73513.94,9.2,0.97107,8e-05,1.00863]
[1780287198388,52.94,73512.57,9.2,0.97096,8e-05,1.01185]
[1780287202416,52.94,73513.23,9.2,0.97101,8e-05,1.0103]
[1780287203423,52.94,73515.47,9.2,0.9712,8e-05,1.00503]
[1780287204430,52.94,73514.57,9.2,0.97112,8e-05,1.00715]
[1780287206444,52.94,73513.81,9.2,0.97106,8e-05,1.00893]
[1780287207451,52.94,73512.71,9.2,0.97097,8e-05,1.01152]
[1780287208279,52.94,73512.71,9.2,0.97097,8e-05,1.01152]
[1780287210472,52.94,73511.87,9.2,0.9709,8e-05,1.0135]
[1780287211480,52.94,73511.98,9.2,0.97119,8e-05,1.00306]
[1780287216516,52.94,73511.97,9.2,0.97118,8e-05,1.00309]
[1780287221551,52.94,73511.77,9.2,0.97117,8e-05,1.00355]
[1780287223565,52.94,73509.67,9.2,0.971,8e-05,1.00849]
[1780287225579,52.94,73504.54,9.2,0.97057,8e-05,1.02063]
[1780287226586,52.94,73501.5,9.2,0.97032,8e-05,1.02787]
[1780287227593,52.94,73500.28,9.2,0.97022,8e-05,1.03078]
[1780287229607,52.94,73499.46,9.2,0.97015,8e-05,1.03275]
[1780287230614,52.94,73495.88,9.2,0.96985,8e-05,1.04135]
[1780287234642,52.94,73495.35,9.2,0.9698,8e-05,1.04263]
[1780287235649,52.94,73491.14,9.2,0.96944,9e-05,1.05282]
[1780287238670,52.94,73493.77,9.2,0.96967,9e-05,1.04644]
[1780287239677,52.94,73496.03,9.2,0.96986,8e-05,1.04099]
[1780287240684,52.94,73497.4,9.2,0.96998,8e-05,1.03769]
[1780287242698,52.94,73499.62,9.2,0.97016,8e-05,1.03236]
[1780287243707,52.94,73498.58,9.2,0.97008,8e-05,1.03486]
[1780287244712,52.94,73496.06,9.2,0.96986,8e-05,1.04092]
[1780287245719,52.94,73495.06,9.2,0.96978,8e-05,1.04333]
[1780287247733,52.94,73494.4,9.2,0.96972,8e-05,1.04492]
[1780287248740,52.94,73496.31,9.2,0.96988,8e-05,1.04031]
[1780287250754,52.94,73497.05,9.2,0.96995,8e-05,1.03853]
[1780287251761,52.94,73499.17,9.2,0.97012,8e-05,1.03344]
[1780287252768,52.94,73501.88,9.2,0.97035,8e-05,1.02696]
[1780287254782,52.94,73501.06,9.2,0.97028,8e-05,1.02892]
[1780287255789,52.94,73500.13,9.2,0.97021,8e-05,1.03114]
[1780287256796,52.94,73502.45,9.2,0.9704,8e-05,1.0256]
[1780287257803,52.94,73503.21,9.2,0.97046,8e-05,1.02379]
[1780287258810,52.94,73505.89,9.2,0.97068,8e-05,1.01742]
[1780287259817,52.94,73508.61,9.2,0.97091,8e-05,1.01099]
[1780287260824,52.94,73509.33,9.2,0.97097,8e-05,1.00929]
[1780287264852,52.94,73504.3,9.2,0.97055,8e-05,1.0212]
[1780287265859,52.94,73502.31,9.2,0.97039,8e-05,1.02593]
[1780287270893,52.94,73502.35,9.2,0.97039,8e-05,1.02584]
[1780287271902,52.94,73502.57,9.2,0.97069,8e-05,1.01503]
[1780287273916,52.94,73503.09,9.2,0.97073,8e-05,1.0138]
[1780287274923,52.94,73504.23,9.2,0.97083,8e-05,1.0111]
[1780287275930,52.94,73505.53,9.2,0.97093,8e-05,1.00803]
[1780287277944,52.94,73504.96,9.2,0.97089,8e-05,1.00937]
[1780287278951,52.94,73505.66,9.2,0.97094,8e-05,1.00772]
[1780287280964,52.94,73506.57,9.2,0.97102,8e-05,1.00558]
[1780287282979,52.94,73507.16,9.2,0.97107,8e-05,1.00419]
[1780287284993,52.94,73507.89,9.2,0.97113,8e-05,1.00248]
[1780287287007,52.94,73507.4,9.2,0.97109,8e-05,1.00363]
[1780287289023,52.94,73506.94,9.2,0.97105,8e-05,1.00471]
[1780287291037,52.94,73507.5,9.2,0.97109,8e-05,1.00339]
[1780287293057,52.94,73506.86,9.2,0.97104,8e-05,1.0049]
[1780287298086,52.94,73507.19,9.2,0.97107,8e-05,1.00412]
[1780287299093,52.94,73509.72,9.2,0.97128,8e-05,0.99818]
[1780287302114,52.94,73510.5,9.2,0.97134,8e-05,0.99636]
[1780287304128,52.94,73509.87,9.2,0.97129,8e-05,0.99783]
[1780287306142,52.94,73510.44,9.2,0.97133,8e-05,0.9965]
[1780287307639,52.94,73510.44,9.2,0.97133,8e-05,0.9965]
[1780287307679,52.94,73511.57,9.2,0.97143,8e-05,0.99386]
[1780287308157,52.94,73512.26,9.2,0.97148,8e-05,0.99225]
[1780287309164,52.94,73512.91,9.2,0.97154,8e-05,0.99073]
[1780287310171,52.94,73512.35,9.2,0.97149,8e-05,0.99204]
[1780287311178,52.94,73510.11,9.2,0.97131,8e-05,0.99727]
[1780287312185,52.94,73511.3,9.2,0.9714,8e-05,0.99449]
[1780287314007,52.94,73511.3,9.2,0.9714,8e-05,0.99449]
[1780287316213,52.94,73512.26,9.2,0.97148,8e-05,0.99225]
[1780287317219,52.94,73513.5,9.2,0.97158,8e-05,0.98936]
[1780287318196,52.94,73513.5,9.2,0.97158,8e-05,0.98936]
[1780287318227,52.94,73514.09,9.2,0.97163,8e-05,0.98799]
[1780287319234,52.94,73516.39,9.2,0.97182,8e-05,0.98265]
[1780287320241,52.94,73515.93,9.2,0.97178,8e-05,0.98372]
[1780287321248,52.94,73516.41,9.2,0.97182,8e-05,0.98261]
[1780287326166,52.94,73516.51,9.2,0.97182,8e-05,0.98238]
[1780287327290,52.94,73516.06,9.2,0.97179,8e-05,0.98342]
[1780287328297,52.94,73516.62,9.2,0.97183,8e-05,0.98212]
[1780287329304,52.94,73515.66,9.2,0.97176,8e-05,0.98434]
[1780287330311,52.94,73516.74,9.2,0.97184,8e-05,0.98184]
[1780287331317,52.94,73516.87,9.2,0.97213,8e-05,0.97147]
[1780287333332,52.94,73517.73,9.2,0.97219,8e-05,0.9695]
[1780287334339,52.94,73518.48,9.2,0.97225,8e-05,0.96777]
[1780287335345,52.94,73517.81,9.2,0.9722,8e-05,0.96931]
[1780287338264,52.94,73517.52,9.2,0.97218,8e-05,0.96998]
[1780287341388,52.94,73517.95,9.2,0.97221,8e-05,0.96899]
[1780287343401,52.94,73518.48,9.2,0.97225,8e-05,0.96777]
[1780287344441,52.94,73518.48,9.2,0.97225,8e-05,0.96777]
[1780287346423,52.94,73519.15,9.2,0.97231,8e-05,0.96624]
[1780287349170,52.94,73519.3,9.2,0.97232,8e-05,0.9659]
[1780287349444,52.94,73523.57,9.2,0.97266,8e-05,0.95615]
[1780287350451,52.94,73524.78,9.2,0.97275,8e-05,0.95341]
[1780287355487,52.94,73523.53,9.2,0.97265,8e-05,0.95624]
[1780287357501,52.94,73522.95,9.2,0.97261,8e-05,0.95756]
[1780287362536,52.94,73523.1,9.2,0.97262,8e-05,0.95722]
[1780287367570,52.94,73522.69,9.2,0.97259,8e-05,0.95816]
[1780287369585,52.94,73524.29,9.2,0.97271,8e-05,0.95452]
[1780287372606,52.94,73522.4,9.2,0.97256,8e-05,0.95882]
[1780287377640,52.94,73522.25,9.2,0.97255,8e-05,0.95916]
[1780287381669,52.94,73522.65,9.2,0.97258,8e-05,0.95825]
[1780287386704,52.94,73522.45,9.2,0.97257,8e-05,0.9587]
[1780287391739,52.94,73522.77,9.2,0.97286,8e-05,0.94801]
[1780287396774,52.94,73522.52,9.2,0.97284,8e-05,0.94857]
[1780287401809,52.94,73523.95,9.2,0.97295,8e-05,0.94534]
[1780287404829,52.94,73524.67,9.2,0.97301,8e-05,0.94371]
[1780287407854,52.94,73521.92,9.2,0.97279,8e-05,0.94993]
[1780287408861,52.94,73520.87,9.2,0.97271,8e-05,0.95231]
[1780287410289,52.94,73520.93,9.2,0.97272,8e-05,0.95218]
[1780287410875,52.94,73516.55,9.2,0.97237,8e-05,0.96216]
[1780287411882,52.94,73515.08,9.2,0.97226,8e-05,0.96552]
[1780287412889,52.94,73514.08,9.2,0.97218,8e-05,0.96782]
[1780287413896,52.94,73513.67,9.2,0.97214,8e-05,0.96876]
[1780287414903,52.94,73514.37,9.2,0.9722,8e-05,0.96715]
[1780287416398,52.94,73514.29,9.2,0.97219,8e-05,0.96734]
[1780287419092,52.94,73514.62,9.2,0.97222,8e-05,0.96658]
[1780287420068,52.94,73512.3,9.2,0.97203,8e-05,0.97191]
[1780287420948,52.94,73509.34,9.2,0.9718,8e-05,0.97875]
[1780287421955,52.94,73503.91,9.2,0.97135,8e-05,0.99139]
[1780287422962,52.94,73502.92,9.2,0.97127,8e-05,0.9937]
[1780287423968,52.94,73499.79,9.2,0.97102,8e-05,1.00105]
[1780287424976,52.94,73497.38,9.2,0.97082,8e-05,1.00674]
[1780287425983,52.94,73496.59,9.2,0.97075,8e-05,1.00861]
[1780287429005,52.94,73496.09,9.2,0.97071,8e-05,1.00979]
[1780287430012,52.94,73501.98,9.2,0.9712,8e-05,0.99591]
[1780287431019,52.94,73505.52,9.2,0.97149,8e-05,0.98763]
[1780287432026,52.94,73503.0,9.2,0.97128,8e-05,0.99352]
[1780287433033,52.94,73497.29,9.2,0.97081,8e-05,1.00695]
[1780287434040,52.94,73495.32,9.2,0.97065,8e-05,1.01162]
[1780287436059,52.94,73494.84,9.2,0.97061,8e-05,1.01276]
[1780287441094,52.94,73495.04,9.2,0.97062,8e-05,1.01228]
[1780287443108,52.94,73494.42,9.2,0.97057,8e-05,1.01375]
[1780287447136,52.94,73493.78,9.2,0.97052,8e-05,1.01527]
[1780287449150,52.94,73494.32,9.2,0.97056,8e-05,1.01399]
[1780287450157,52.94,73496.36,9.2,0.97073,8e-05,1.00915]
[1780287451164,52.94,73495.48,9.2,0.97094,8e-05,1.00092]
[1780287455192,52.94,73495.95,9.2,0.97098,8e-05,0.99982]
[1780287460227,52.94,73495.92,9.2,0.97098,8e-05,0.99989]
[1780287464255,52.94,73496.69,9.2,0.97104,8e-05,0.99807]
[1780287467276,52.94,73496.1,9.2,0.97099,8e-05,0.99946]
[1780287468283,52.94,73488.27,9.2,0.97034,8e-05,1.01803]
[1780287469548,52.94,73488.27,9.2,0.97034,8e-05,1.01803]
[1780287469594,52.94,73481.22,9.2,0.96974,9e-05,1.03496]
[1780287470982,52.94,73481.22,9.2,0.96974,9e-05,1.03496]
[1780287471061,52.94,73479.35,9.2,0.96958,9e-05,1.03948]
[1780287471304,52.94,73478.6,9.2,0.96951,9e-05,1.0413]
[1780287472312,52.94,73477.41,9.2,0.96941,9e-05,1.04419]
[1780287474326,52.94,73476.37,9.2,0.96932,9e-05,1.04672]
[1780287476340,52.94,73477.02,9.2,0.96938,9e-05,1.04514]
[1780287477346,52.94,73476.27,9.2,0.96931,9e-05,1.04697]
[1780287478354,52.94,73477.19,9.2,0.96939,9e-05,1.04473]
[1780287479361,52.94,73478.77,9.2,0.96953,9e-05,1.04089]
[1780287480368,52.94,73479.42,9.2,0.96958,9e-05,1.03931]
[1780287481778,52.94,73480.46,9.2,0.96967,9e-05,1.0368]
[1780287484396,52.94,73475.97,9.2,0.96929,9e-05,1.0477]
[1780287485999,52.94,73475.06,9.2,0.96921,9e-05,1.04992]
[1780287486688,52.94,73475.06,9.2,0.96921,9e-05,1.04992]
[1780287487092,52.94,73475.06,9.2,0.96921,9e-05,1.04992]
[1780287487188,52.94,73474.68,9.2,0.96917,9e-05,1.05084]
[1780287487417,52.94,73467.29,9.2,0.96852,9e-05,1.069]
[1780287489174,52.94,73463.84,9.2,0.96822,9e-05,1.07756]
[1780287490440,52.94,73463.39,9.2,0.96818,9e-05,1.07867]
[1780287495475,52.94,73463.54,9.2,0.96819,9e-05,1.0783]
[1780287498496,52.94,73459.73,9.2,0.96785,9e-05,1.08781]
[1780287499503,52.94,73458.74,9.2,0.96776,9e-05,1.09029]
[1780287500510,52.94,73459.26,9.2,0.96781,9e-05,1.08899]
[1780287502523,52.94,73459.66,9.2,0.96784,9e-05,1.08798]
[1780287505545,52.94,73458.91,9.2,0.96778,9e-05,1.08986]
[1780287506552,52.94,73450.17,9.2,0.96698,9e-05,1.11192]
[1780287507559,52.94,73447.76,9.2,0.96676,9e-05,1.11806]
[1780287508940,52.94,73447.76,9.2,0.96676,9e-05,1.11806]
[1780287509041,52.94,73445.06,9.2,0.9665,9e-05,1.12497]
[1780287509575,52.94,73442.73,9.2,0.96629,9e-05,1.13095]
[1780287511116,52.94,73442.73,9.2,0.96629,9e-05,1.13095]
[1780287511197,52.94,73441.56,9.2,0.96648,9e-05,1.12294]
[1780287511461,52.94,73441.56,9.2,0.96648,9e-05,1.12294]
[1780287511664,52.94,73431.98,9.2,0.96558,0.0001,1.1477]
[1780287512596,52.94,73428.12,9.2,0.96521,0.0001,1.15777]
[1780287514100,52.94,73420.24,9.2,0.96444,0.0001,1.17854]
[1780287514610,52.94,73415.71,9.2,0.96399,0.0001,1.19056]
[1780287515617,52.94,73413.67,9.2,0.96379,0.0001,1.19595]
[1780287516624,52.94,73415.55,9.2,0.96398,0.0001,1.19086]
[1780287517631,52.94,73414.36,9.2,0.96387,0.0001,1.19398]
[1780287519645,52.94,73414.87,9.2,0.96392,0.0001,1.19248]
[1780287522665,52.94,73415.66,9.2,0.96401,0.0001,1.19018]
[1780287523673,52.93,73415.13,9.2,0.96396,0.0001,1.19154]
[1780287524680,52.93,73416.21,9.2,0.96407,0.0001,1.18859]
[1780287526694,52.93,73416.97,9.2,0.96415,0.0001,1.18645]
[1780287527701,52.93,73416.52,9.2,0.9641,0.0001,1.1876]
[1780287528708,52.93,73413.7,9.2,0.96383,0.0001,1.19508]
[1780287531729,52.93,73411.45,9.2,0.96361,0.0001,1.20091]
[1780287533253,52.93,73412.18,9.2,0.96369,0.0001,1.19887]
[1780287533743,52.93,73419.65,9.2,0.96443,0.0001,1.17886]
[1780287534762,52.93,73425.32,9.2,0.96498,0.0001,1.16384]
[1780287535764,52.93,73426.24,9.2,0.96507,0.0001,1.1614]
[1780287537280,52.93,73426.24,9.2,0.96507,0.0001,1.1614]
[1780287536771,52.93,73430.2,9.2,0.96546,0.0001,1.15102]
[1780287537777,52.93,73431.93,9.2,0.96562,0.0001,1.14651]
[1780287538594,52.93,73431.93,9.2,0.96562,0.0001,1.14651]
[1780287538785,52.93,73429.31,9.2,0.96537,0.0001,1.15334]
[1780287539980,52.93,73424.58,9.2,0.96491,0.0001,1.16575]
[1780287543828,52.92,73421.53,9.2,0.96462,0.0001,1.17372]
[1780287544836,52.92,73418.35,9.2,0.96431,0.0001,1.18212]
[1780287545843,52.92,73417.88,9.2,0.96426,0.0001,1.18333]
[1780287546850,52.92,73419.33,9.2,0.96441,0.0001,1.17942]
[1780287547857,52.92,73416.89,9.2,0.96417,0.0001,1.18587]
[1780287549871,52.92,73416.34,9.2,0.96412,0.0001,1.18722]
[1780287554906,52.92,73419.01,9.2,0.96439,0.0001,1.17984]
[1780287555913,52.92,73414.59,9.2,0.96396,0.0001,1.19157]
[1780287556920,52.91,73413.07,9.2,0.96381,0.0001,1.19558]
[1780287557927,52.91,73411.93,9.2,0.9637,0.0001,1.19856]
[1780287562962,52.91,73410.35,9.2,0.96355,0.0001,1.20244]
[1780287563969,52.91,73409.32,9.2,0.96345,0.0001,1.20513]
[1780287564976,52.91,73407.78,9.2,0.9633,0.0001,1.2092]
[1780287565983,52.9,73408.74,9.2,0.9634,0.0001,1.20652]
[1780287566990,52.9,73408.27,9.2,0.96336,0.0001,1.2077]
[1780287569004,52.9,73410.11,9.2,0.96355,0.0001,1.20256]
[1780287570011,52.9,73411.07,9.2,0.96365,0.0001,1.1999]
[1780287571018,52.9,73414.08,9.2,0.96427,0.0001,1.18039]
[1780287572025,52.9,73418.16,9.2,0.96467,0.0001,1.16951]
[1780287573032,52.9,73419.61,9.2,0.96482,0.0001,1.16565]
[1780287574039,52.9,73420.08,9.2,0.96486,0.0001,1.16439]
[1780287576057,52.9,73419.94,9.2,0.96485,0.0001,1.16474]
[1780287576139,52.9,73428.07,9.2,0.96564,0.0001,1.14341]
[1780287577060,52.9,73435.98,9.2,0.96639,9e-05,1.12295]
[1780287578067,52.9,73436.82,9.2,0.96647,9e-05,1.12079]
[1780287580081,52.9,73437.32,9.2,0.96651,9e-05,1.11951]
[1780287581088,52.9,73439.02,9.2,0.96667,9e-05,1.11515]
[1780287582353,52.9,73439.02,9.2,0.96667,9e-05,1.11515]
[1780287582095,52.9,73431.24,9.2,0.96594,0.0001,1.13518]
[1780287583102,52.9,73427.0,9.2,0.96553,0.0001,1.1462]
[1780287584109,52.9,73426.05,9.2,0.96544,0.0001,1.14868]
[1780287585116,52.9,73425.47,9.2,0.96539,0.0001,1.1502]
[1780287586123,52.9,73422.88,9.2,0.96514,0.0001,1.15698]
[1780287587130,52.9,73421.34,9.2,0.96499,0.0001,1.16102]
[1780287588137,52.9,73422.02,9.2,0.96505,0.0001,1.15922]
[1780287589144,52.9,73423.85,9.2,0.96523,0.0001,1.15441]
[1780287591158,52.9,73422.67,9.2,0.96512,0.0001,1.1575]
[1780287592165,52.9,73419.4,9.2,0.9648,0.0001,1.1661]
[1780287593172,52.9,73413.6,9.2,0.96423,0.0001,1.18146]
[1780287594179,52.9,73414.07,9.2,0.96428,0.0001,1.18016]
[1780287595186,52.89,73413.42,9.2,0.96422,0.0001,1.18184]
[1780287597200,52.89,73414.09,9.2,0.96429,0.0001,1.17996]
[1780287599214,52.89,73413.03,9.2,0.96418,0.0001,1.1827]
[1780287602235,52.89,73412.31,9.2,0.96412,0.0001,1.18447]
[1780287603799,52.89,73412.31,9.2,0.96412,0.0001,1.18447]
[1780287604268,52.89,73412.31,9.2,0.96412,0.0001,1.18447]
[1780287604330,52.89,73397.66,9.2,0.96264,0.0001,1.22391]
[1780287605257,52.89,73389.13,9.2,0.96176,0.0001,1.24723]
[1780287606388,52.89,73389.13,9.2,0.96176,0.0001,1.24723]
[1780287606264,52.88,73386.61,9.2,0.96151,0.00011,1.25405]
[1780287607272,52.88,73377.84,9.2,0.96058,0.00011,1.27839]
[1780287608178,52.88,73377.84,9.2,0.96058,0.00011,1.27839]
[1780287608278,52.88,73374.8,9.2,0.96026,0.00011,1.28675]
[1780287613313,52.87,73374.03,9.2,0.96022,0.00011,1.28783]
[1780287614320,52.86,73374.86,9.2,0.96032,0.00011,1.28526]
[1780287618863,52.85,73374.63,9.2,0.96033,0.00011,1.28504]
[1780287619079,52.85,73374.63,9.2,0.96033,0.00011,1.28504]
[1780287619259,52.85,73374.63,9.2,0.96033,0.00011,1.28504]
[1780287619355,52.85,73386.36,9.2,0.96158,0.00011,1.25199]
[1780287620362,52.84,73389.57,9.2,0.96193,0.0001,1.24289]
[1780287621369,52.84,73392.01,9.2,0.96219,0.0001,1.236]
[1780287622419,52.84,73389.96,9.2,0.96198,0.0001,1.2415]
[1780287623383,52.84,73376.54,9.2,0.96056,0.00011,1.27878]
[1780287624390,52.84,73375.52,9.2,0.96046,0.00011,1.2815]
[1780287625397,52.83,73375.68,9.2,0.96049,0.00011,1.28085]
[1780287628419,52.83,73377.76,9.2,0.96073,0.00011,1.27437]
[1780287629425,52.82,73388.19,9.2,0.96184,0.0001,1.24508]
[1780287630434,52.82,73390.31,9.2,0.96207,0.0001,1.23903]
[1780287631439,52.8,73390.62,9.2,0.96249,0.0001,1.22509]
[1780287632982,52.8,73393.53,9.2,0.9628,0.0001,1.21686]
[1780287634368,52.8,73393.53,9.2,0.9628,0.0001,1.21686]
[1780287633453,52.8,73394.82,9.2,0.96293,0.0001,1.21335]
[1780287634460,52.79,73395.31,9.2,0.96299,0.0001,1.21191]
[1780287638488,52.79,73395.9,9.2,0.96306,0.0001,1.20993]
[1780287640502,52.79,73396.75,9.2,0.96315,0.0001,1.20743]
[1780287643102,52.79,73397.12,9.2,0.9632,0.0001,1.20634]
[1780287643203,52.78,73392.94,9.2,0.96277,0.0001,1.21754]
[1780287643523,52.78,73389.44,9.2,0.96241,0.0001,1.22712]
[1780287644530,52.78,73390.28,9.2,0.9625,0.0001,1.22471]
[1780287645537,52.78,73391.62,9.2,0.96265,0.0001,1.22081]
[1780287650572,52.77,73391.23,9.2,0.96263,0.0001,1.22134]
[1780287651579,52.77,73391.88,9.2,0.9627,0.0001,1.21945]
[1780287652777,52.77,73391.88,9.2,0.9627,0.0001,1.21945]
[1780287652792,52.77,73392.71,9.2,0.96279,0.0001,1.21708]
[1780287653593,52.77,73397.92,9.2,0.96332,0.0001,1.20291]
[1780287654601,52.77,73401.42,9.2,0.96368,0.0001,1.19328]
[1780287655608,52.77,73408.09,9.2,0.96435,0.0001,1.17535]
[1780287656615,52.76,73411.29,9.2,0.96467,0.0001,1.16681]
[1780287658245,52.76,73411.29,9.2,0.96467,0.0001,1.16681]
[1780287658290,52.76,73411.29,9.2,0.96467,0.0001,1.16681]
[1780287658632,52.76,73405.24,9.2,0.96407,0.0001,1.18289]
[1780287659639,52.76,73406.01,9.2,0.96415,0.0001,1.18078]
[1780287661653,52.76,73407.03,9.2,0.96426,0.0001,1.17798]
[1780287663598,52.76,73406.67,9.2,0.96422,0.0001,1.17894]
[1780287663667,52.76,73406.19,9.2,0.96417,0.0001,1.18018]
[1780287664674,52.76,73408.48,9.2,0.9644,0.0001,1.174]
[1780287669263,52.76,73408.14,9.2,0.96437,0.0001,1.17481]
[1780287669337,52.76,73407.54,9.2,0.96432,0.0001,1.17638]
[1780287669709,52.76,73403.73,9.2,0.96394,0.0001,1.18654]
[1780287670716,52.76,73396.41,9.2,0.9632,0.0001,1.20624]
[1780287671723,52.76,73392.9,9.2,0.96284,0.0001,1.21571]
[1780287672730,52.76,73392.43,9.2,0.9628,0.0001,1.21689]
[1780287675752,52.75,73391.98,9.2,0.96276,0.0001,1.21781]
[1780287680786,52.74,73391.08,9.2,0.96269,0.0001,1.21977]
[1780287681793,52.74,73386.07,9.2,0.96217,0.0001,1.23342]
[1780287682800,52.74,73383.18,9.2,0.96188,0.0001,1.24127]
[1780287683807,52.74,73382.45,9.2,0.96181,0.00011,1.24315]
[1780287684813,52.74,73383.38,9.2,0.96191,0.0001,1.24044]
[1780287688842,52.73,73382.88,9.2,0.96188,0.0001,1.24127]
[1780287692870,52.72,73382.22,9.2,0.96216,0.0001,1.23085]
[1780287693877,52.72,73379.06,9.2,0.96183,0.00011,1.23959]
[1780287694884,52.72,73378.08,9.2,0.96173,0.00011,1.24231]
[1780287696862,52.72,73378.29,9.2,0.96175,0.00011,1.24173]
[1780287698521,52.72,73378.29,9.2,0.96175,0.00011,1.24173]
[1780287698912,52.72,73379.14,9.2,0.96184,0.00011,1.23937]
[1780287700357,52.72,73379.14,9.2,0.96184,0.00011,1.23937]
[1780287700467,52.72,73370.85,9.2,0.96096,0.00011,1.26249]
[1780287700927,52.72,73364.98,9.2,0.96033,0.00011,1.27903]
[1780287702424,52.72,73364.98,9.2,0.96033,0.00011,1.27903]
[1780287702505,52.72,73359.82,9.2,0.95976,0.00011,1.2937]
[1780287702940,52.72,73356.12,9.2,0.95935,0.00011,1.30429]
[1780287703947,52.72,73354.87,9.2,0.95921,0.00011,1.30788]
[1780287706987,52.72,73362.56,9.2,0.96006,0.00011,1.2859]
[1780287707988,52.72,73366.71,9.2,0.96051,0.00011,1.27414]
[1780287708995,52.72,73363.93,9.2,0.96022,0.00011,1.28177]
[1780287710008,52.72,73365.44,9.2,0.96039,0.00011,1.27723]
[1780287711009,52.72,73367.4,9.2,0.96061,0.00011,1.2717]
[1780287712016,52.72,73368.43,9.2,0.96072,0.00011,1.26879]
[1780287717052,52.72,73368.62,9.2,0.96074,0.00011,1.26826]
[1780287718059,52.72,73366.62,9.2,0.96052,0.00011,1.2739]
[1780287719066,52.72,73365.04,9.2,0.96035,0.00011,1.27836]
[1780287720073,52.72,73359.46,9.2,0.95974,0.00011,1.29423]
[1780287721080,52.72,73364.31,9.2,0.96027,0.00011,1.28043]
[1780287722087,52.72,73361.49,9.2,0.95996,0.00011,1.28844]
[1780287723101,52.72,73358.64,9.2,0.95965,0.00011,1.29657]
[1780287723728,52.72,73358.64,9.2,0.95965,0.00011,1.29657]
[1780287723820,52.72,73358.64,9.2,0.95965,0.00011,1.29657]
[1780287723978,52.72,73358.64,9.2,0.95965,0.00011,1.29657]
[1780287723997,52.72,73358.64,9.2,0.95965,0.00011,1.29657]
[1780287724108,52.71,73346.09,9.2,0.95826,0.00011,1.33248]
[1780287724760,52.71,73346.09,9.2,0.95826,0.00011,1.33248]
[1780287725115,52.71,73327.5,9.2,0.95612,0.00012,1.38699]
[1780287726087,52.71,73327.5,9.2,0.95612,0.00012,1.38699]
[1780287726122,52.7,73316.22,9.2,0.95479,0.00012,1.42054]
[1780287727129,52.7,73315.45,9.2,0.95472,0.00012,1.42242]
[1780287729143,52.68,73316.62,9.2,0.95489,0.00012,1.41803]
[1780287731469,52.68,73323.63,9.2,0.95575,0.00012,1.3964]
[1780287732164,52.68,73327.43,9.2,0.9562,0.00012,1.38501]
[1780287733171,52.68,73331.38,9.2,0.95666,0.00012,1.37324]
[1780287734178,52.68,73333.18,9.2,0.95687,0.00012,1.3679]
[1780287735185,52.68,73342.36,9.2,0.95793,0.00011,1.34087]
[1780287736197,52.68,73345.67,9.2,0.95831,0.00011,1.33121]
[1780287738210,52.68,73343.69,9.2,0.95808,0.00011,1.33698]
[1780287739217,52.67,73339.39,9.2,0.95761,0.00011,1.34923]
[1780287740225,52.67,73344.4,9.2,0.95819,0.00011,1.3342]
[1780287741231,52.66,73339.28,9.2,0.95762,0.00011,1.34884]
[1780287742238,52.66,73338.4,9.2,0.95753,0.00012,1.35106]
[1780287746266,52.64,73337.28,9.2,0.95746,0.00012,1.35288]
[1780287749287,52.63,73338.18,9.2,0.95761,0.00011,1.34912]
[1780287751301,52.62,73336.91,9.2,0.95785,0.00011,1.33989]
[1780287752308,52.61,73338.24,9.2,0.95801,0.00011,1.33562]
[1780287753083,52.61,73338.24,9.2,0.95801,0.00011,1.33562]
[1780287753453,52.61,73338.24,9.2,0.95801,0.00011,1.33562]
[1780287753530,52.61,73348.34,9.2,0.95917,0.00011,1.30595]
[1780287754330,52.6,73344.24,9.2,0.95872,0.00011,1.31751]
[1780287755337,52.6,73345.38,9.2,0.95886,0.00011,1.31389]
[1780287759365,52.59,73346.35,9.2,0.95898,0.00011,1.31078]
[1780287761379,52.59,73345.07,9.2,0.95884,0.00011,1.31448]
[1780287762386,52.59,73345.96,9.2,0.95894,0.00011,1.31191]
[1780287763393,52.59,73345.33,9.2,0.95887,0.00011,1.31373]
[1780287764400,52.59,73343.83,9.2,0.9587,0.00011,1.31808]
[1780287765407,52.59,73343.27,9.2,0.95863,0.00011,1.3197]
[1780287769438,52.59,73344.14,9.2,0.95873,0.00011,1.31718]
[1780287770445,52.59,73344.64,9.2,0.95879,0.00011,1.31573]
[1780287771452,52.59,73345.11,9.2,0.95884,0.00011,1.31437]
[1780287777494,52.59,73345.82,9.2,0.95892,0.00011,1.31231]
[1780287780515,52.59,73347.43,9.2,0.9591,0.00011,1.30766]
[1780287781521,52.59,73354.89,9.2,0.95993,0.00011,1.28626]
[1780287782185,52.59,73354.89,9.2,0.95993,0.00011,1.28626]
[1780287782529,52.59,73358.06,9.2,0.96028,0.00011,1.27723]
[1780287783232,52.59,73358.06,9.2,0.96028,0.00011,1.27723]
[1780287783536,52.59,73359.39,9.2,0.96042,0.00011,1.27346]
[1780287785549,52.59,73358.19,9.2,0.96029,0.00011,1.27686]
[1780287787564,52.59,73356.96,9.2,0.96016,0.00011,1.28036]
[1780287789400,52.59,73356.61,9.2,0.96012,0.00011,1.28135]
[1780287789578,52.59,73346.9,9.2,0.95904,0.00011,1.30919]
[1780287790585,52.59,73343.16,9.2,0.95862,0.00011,1.32002]
[1780287791592,52.59,73342.08,9.2,0.9585,0.00011,1.32316]
[1780287792599,52.59,73347.39,9.2,0.9591,0.00011,1.30778]
[1780287793606,52.59,73348.21,9.2,0.95919,0.00011,1.30541]
[1780287795093,52.59,73347.88,9.2,0.95915,0.00011,1.30636]
[1780287795620,52.59,73354.32,9.2,0.95987,0.00011,1.28788]
[1780287796627,52.59,73356.59,9.2,0.96012,0.00011,1.28141]
[1780287797634,52.59,73357.7,9.2,0.96024,0.00011,1.27825]
[1780287798641,52.59,73356.85,9.2,0.96014,0.00011,1.28067]
[1780287801663,52.59,73355.86,9.2,0.96004,0.00011,1.28349]
[1780287802670,52.59,73355.18,9.2,0.95996,0.00011,1.28543]
[1780287804978,52.59,73355.14,9.2,0.95996,0.00011,1.28554]
[1780287805079,52.59,73350.74,9.2,0.95947,0.00011,1.29813]
[1780287805691,52.59,73347.56,9.2,0.95912,0.00011,1.30729]
[1780287806698,52.59,73347.09,9.2,0.95906,0.00011,1.30864]
[1780287807705,52.59,73345.61,9.2,0.9589,0.00011,1.31292]
[1780287808712,52.59,73344.8,9.2,0.95881,0.00011,1.31527]
[1780287810726,52.59,73345.64,9.2,0.9589,0.00011,1.31283]
[1780287812740,52.59,73345.12,9.2,0.95919,0.00011,1.30223]
[1780287813747,52.59,73344.29,9.2,0.9591,0.00011,1.30463]
[1780287815761,52.59,73345.03,9.2,0.95918,0.00011,1.30249]
[1780287819789,52.59,73345.87,9.2,0.95928,0.00011,1.30007]
[1780287820796,52.59,73347.1,9.2,0.95941,0.00011,1.29654]
[1780287821803,52.59,73346.01,9.2,0.95929,0.00011,1.29967]
[1780287822810,52.59,73346.54,9.2,0.95935,0.00011,1.29814]
[1780287823817,52.59,73347.18,9.2,0.95942,0.00011,1.29631]
[1780287825831,52.59,73347.82,9.2,0.95949,0.00011,1.29447]
[1780287827845,52.59,73347.19,9.2,0.95942,0.00011,1.29628]
[1780287833887,52.59,73347.13,9.2,0.95942,0.00011,1.29645]
[1780287841942,52.59,73346.95,9.2,0.9594,0.00011,1.29697]
[1780287843957,52.59,73340.7,9.2,0.9587,0.00011,1.31501]
[1780287844964,52.59,73331.31,9.2,0.95762,0.00012,1.34244]
[1780287845971,52.59,73330.28,9.2,0.9575,0.00012,1.34548]
[1780287846978,52.59,73326.68,9.2,0.95708,0.00012,1.35611]
[1780287847989,52.59,73317.99,9.2,0.95606,0.00012,1.382]
[1780287849008,52.59,73316.49,9.2,0.95588,0.00012,1.38651]
[1780287850014,52.59,73323.02,9.2,0.95666,0.00012,1.36698]
[1780287851019,52.59,73327.42,9.2,0.95719,0.00012,1.35352]
[1780287852042,52.59,73325.99,9.2,0.95702,0.00012,1.35776]
[1780287853037,52.58,73325.07,9.2,0.95694,0.00012,1.35973]
[1780287859079,52.56,73323.2,9.2,0.95678,0.00012,1.36375]
[1780287860086,52.55,73321.46,9.2,0.95659,0.00012,1.36855]
[1780287861093,52.55,73319.84,9.2,0.95642,0.00012,1.37298]
[1780287863107,52.55,73321.98,9.2,0.95667,0.00012,1.3666]
[1780287864114,52.55,73325.9,9.2,0.95713,0.00012,1.35496]
[1780287865121,52.55,73329.05,9.2,0.9575,0.00012,1.34565]
[1780287866128,52.55,73329.68,9.2,0.95757,0.00012,1.34379]
[1780287869149,52.55,73334.08,9.2,0.95808,0.00011,1.33087]
[1780287870158,52.55,73340.15,9.2,0.95877,0.00011,1.31318]
[1780287874189,52.55,73342.19,9.2,0.95935,0.00011,1.29516]
[1780287878216,52.55,73342.99,9.2,0.95944,0.00011,1.29285]
[1780287879224,52.55,73342.32,9.2,0.95936,0.00011,1.29478]
[1780287880231,52.55,73338.65,9.2,0.95895,0.00011,1.30537]
[1780287881238,52.55,73336.11,9.2,0.95866,0.00011,1.31274]
[1780287882245,52.55,73337.02,9.2,0.95877,0.00011,1.3101]
[1780287884259,52.55,73338.11,9.2,0.95889,0.00011,1.30694]
[1780287887280,52.55,73338.93,9.2,0.95898,0.00011,1.30456]
[1780287891308,52.55,73338.23,9.2,0.9589,0.00011,1.30659]
[1780287895336,52.55,73337.37,9.2,0.95881,0.00011,1.30908]
[1780287896342,52.55,73337.85,9.2,0.95886,0.00011,1.30769]
[1780287898357,52.55,73338.49,9.2,0.95893,0.00011,1.30584]
[1780287899364,52.55,73339.02,9.2,0.95899,0.00011,1.3043]
[1780287901378,52.55,73338.16,9.2,0.95889,0.00011,1.30679]
[1780287902385,52.55,73337.6,9.2,0.95883,0.00011,1.30841]
[1780287903392,52.55,73333.78,9.2,0.9584,0.00011,1.31952]
[1780287904399,52.55,73331.62,9.2,0.95815,0.00011,1.32582]
[1780287907420,52.55,73334.28,9.2,0.95845,0.00011,1.31806]
[1780287908427,52.55,73330.99,9.2,0.95808,0.00011,1.32767]
[1780287909434,52.55,73327.65,9.2,0.95769,0.00012,1.33747]
[1780287910440,52.55,73327.03,9.2,0.95762,0.00012,1.33929]
[1780287911448,52.55,73328.81,9.2,0.95783,0.00012,1.33406]
[1780287912455,52.55,73334.26,9.2,0.95845,0.00011,1.31812]
[1780287913462,52.55,73336.21,9.2,0.95867,0.00011,1.31245]
[1780287918498,52.55,73338.21,9.2,0.9589,0.00011,1.30665]
[1780287919505,52.55,73339.12,9.2,0.959,0.00011,1.30401]
[1780287920512,52.55,73344.92,9.2,0.95965,0.00011,1.28731]
[1780287921519,52.55,73348.36,9.2,0.96003,0.00011,1.27748]
[1780287922526,52.55,73347.68,9.2,0.95996,0.00011,1.27942]
[1780287923537,52.55,73342.4,9.2,0.95937,0.00011,1.29455]
[1780287924542,52.55,73338.8,9.2,0.95897,0.00011,1.30494]
[1780287927563,52.55,73336.54,9.2,0.95871,0.00011,1.31149]
[1780287928570,52.55,73338.02,9.2,0.95888,0.00011,1.3072]
[1780287929577,52.55,73341.19,9.2,0.95924,0.00011,1.29804]
[1780287930584,52.55,73342.98,9.2,0.95944,0.00011,1.29288]
[1780287931591,52.55,73343.23,9.2,0.95982,0.00011,1.28008]
[1780287932598,52.55,73347.15,9.2,0.96025,0.00011,1.2689]
[1780287933607,52.55,73349.11,9.2,0.96047,0.00011,1.26333]
[1780287934614,52.55,73351.31,9.2,0.96071,0.00011,1.2571]
[1780287935724,52.55,73351.31,9.2,0.96071,0.00011,1.2571]
[1780287935621,52.55,73354.04,9.2,0.961,0.00011,1.2494]
[1780287936230,52.55,73354.04,9.2,0.961,0.00011,1.2494]
[1780287936469,52.55,73354.04,9.2,0.961,0.00011,1.2494]
[1780287936636,52.55,73359.09,9.2,0.96155,0.00011,1.23525]
[1780287936790,52.55,73359.09,9.2,0.96155,0.00011,1.23525]
[1780287937642,52.55,73354.29,9.2,0.96103,0.00011,1.2487]
[1780287938649,52.55,73352.82,9.2,0.96087,0.00011,1.25284]
[1780287939656,52.55,73353.46,9.2,0.96094,0.00011,1.25104]
[1780287940663,52.55,73354.33,9.2,0.96103,0.00011,1.24859]
[1780287942677,52.55,73354.87,9.2,0.96109,0.00011,1.24707]
[1780287943684,52.55,73355.94,9.2,0.96121,0.00011,1.24407]
[1780287944691,52.55,73351.41,9.2,0.96072,0.00011,1.25682]
[1780287945698,52.55,73349.31,9.2,0.96049,0.00011,1.26276]
[1780287946706,52.55,73347.78,9.2,0.96032,0.00011,1.26711]
[1780287947713,52.55,73345.73,9.2,0.96009,0.00011,1.27294]
[1780287948719,52.55,73344.49,9.2,0.95996,0.00011,1.27648]
[1780287951742,52.55,73345.62,9.2,0.96008,0.00011,1.27325]
[1780287952749,52.55,73347.59,9.2,0.9603,0.00011,1.26765]
[1780287953756,52.55,73346.47,9.2,0.96017,0.00011,1.27083]
[1780287956777,52.55,73345.45,9.2,0.96006,0.00011,1.27374]
[1780287960883,52.55,73345.59,9.2,0.96008,0.00011,1.27334]
[1780287961019,52.55,73343.76,9.2,0.95987,0.00011,1.27856]
[1780287961815,52.55,73340.15,9.2,0.95947,0.00011,1.28891]
[1780287963828,52.55,73342.07,9.2,0.95969,0.00011,1.2834]
[1780287964835,52.55,73340.45,9.2,0.95951,0.00011,1.28805]
[1780287965842,52.55,73337.92,9.2,0.95922,0.00011,1.29533]
[1780287966849,52.55,73337.45,9.2,0.95917,0.00011,1.29668]
[1780287967856,52.55,73336.76,9.2,0.95909,0.00011,1.29868]
[1780287971884,52.55,73335.86,9.2,0.95899,0.00011,1.30128]
[1780287972890,52.55,73335.11,9.2,0.9589,0.00011,1.30345]
[1780287973898,52.55,73334.08,9.2,0.95879,0.00011,1.30643]
[1780287978933,52.55,73334.5,9.2,0.95884,0.00011,1.30522]
[1780287983969,52.55,73334.57,9.2,0.95884,0.00011,1.30501]
[1780287987997,52.55,73336.0,9.2,0.959,0.00011,1.30087]
[1780287989004,52.55,73336.76,9.2,0.95909,0.00011,1.29868]
[1780287992025,52.55,73336.59,9.2,0.95943,0.00011,1.28701]
[1780287993032,52.55,73338.43,9.2,0.95963,0.00011,1.28172]
[1780287996063,52.55,73337.33,9.2,0.95951,0.00011,1.28488]
[1780287997070,52.55,73340.61,9.2,0.95988,0.00011,1.27548]
[1780287998077,52.55,73342.15,9.2,0.96005,0.00011,1.27108]
[1780287999084,52.55,73337.96,9.2,0.95958,0.00011,1.28307]
[1780288000091,52.55,73340.03,9.2,0.95981,0.00011,1.27714]
[1780288001833,52.55,73340.03,9.2,0.95981,0.00011,1.27714]
[1780288002020,52.55,73340.09,9.2,0.95982,0.00011,1.27697]
[1780288002105,52.55,73346.59,9.2,0.96054,0.00011,1.25846]
[1780288003112,52.55,73351.86,9.2,0.96111,0.00011,1.2436]
[1780288007276,52.55,73351.63,9.2,0.96109,0.00011,1.24424]
[1780288007639,52.55,73351.63,9.2,0.96109,0.00011,1.24424]
[1780288008147,52.55,73344.24,9.2,0.96028,0.00011,1.26513]
[1780288009154,52.55,73340.18,9.2,0.95983,0.00011,1.27671]
[1780288010161,52.55,73341.08,9.2,0.95993,0.00011,1.27414]
[1780288012174,52.55,73337.54,9.2,0.95953,0.00011,1.28428]
[1780288013182,52.55,73334.8,9.2,0.95922,0.00011,1.29216]
[1780288015198,52.55,73336.12,9.2,0.95937,0.00011,1.28836]
[1780288017212,52.55,73337.81,9.2,0.95956,0.00011,1.2835]
[1780288018089,52.55,73337.81,9.2,0.95956,0.00011,1.2835]
[1780288018219,52.55,73341.94,9.2,0.96002,0.00011,1.27168]
[1780288019226,52.55,73347.43,9.2,0.96063,0.00011,1.25609]
[1780288020233,52.55,73345.57,9.2,0.96043,0.00011,1.26135]
[1780288021376,52.55,73345.57,9.2,0.96043,0.00011,1.26135]
[1780288021426,52.55,73340.55,9.2,0.95987,0.00011,1.27565]
[1780288023254,52.55,73343.04,9.2,0.96015,0.00011,1.26855]
[1780288024261,52.55,73343.87,9.2,0.96024,0.00011,1.26618]
[1780288029296,52.55,73343.81,9.2,0.96023,0.00011,1.26635]
[1780288032317,52.55,73342.91,9.2,0.96013,0.00011,1.26892]
[1780288034331,52.55,73342.32,9.2,0.96007,0.00011,1.2706]
[1780288035137,52.55,73342.32,9.2,0.96007,0.00011,1.2706]
[1780288035339,52.55,73343.94,9.2,0.96025,0.00011,1.26598]
[1780288036345,52.55,73343.07,9.2,0.96015,0.00011,1.26846]
[1780288037353,52.55,73344.28,9.2,0.96028,0.00011,1.26502]
[1780288038360,52.55,73343.62,9.2,0.96021,0.00011,1.2669]
[1780288039367,52.55,73345.13,9.2,0.96038,0.00011,1.2626]
[1780288040375,52.55,73348.47,9.2,0.96074,0.00011,1.25315]
[1780288041381,52.55,73349.98,9.2,0.96091,0.00011,1.24889]
[1780288042387,52.55,73353.23,9.2,0.96126,0.00011,1.23975]
[1780288043395,52.55,73353.98,9.2,0.96134,0.00011,1.23765]
[1780288045409,52.55,73346.96,9.2,0.96058,0.00011,1.25742]
[1780288046416,52.55,73342.98,9.2,0.96014,0.00011,1.26872]
[1780288051452,52.55,73342.86,9.2,0.96048,0.00011,1.257]
[1780288054473,52.55,73342.28,9.2,0.96041,0.00011,1.25864]
[1780288055516,52.55,73342.28,9.2,0.96041,0.00011,1.25864]
[1780288055717,52.55,73342.28,9.2,0.96041,0.00011,1.25864]
[1780288055793,52.55,73341.14,9.2,0.96029,0.00011,1.26188]
[1780288056489,52.55,73329.37,9.2,0.95897,0.00011,1.29564]
[1780288057496,52.55,73324.77,9.2,0.95844,0.00011,1.30899]
[1780288058503,52.55,73324.0,9.2,0.95835,0.00012,1.31124]
[1780288059510,52.55,73322.34,9.2,0.95816,0.00012,1.31608]
[1780288060517,52.55,73323.37,9.2,0.95828,0.00012,1.31307]
[1780288061524,52.55,73325.26,9.2,0.9585,0.00011,1.30756]
[1780288062531,52.55,73326.0,9.2,0.95858,0.00011,1.30541]
[1780288063538,52.55,73328.1,9.2,0.95882,0.00011,1.29931]
[1780288064545,52.55,73333.29,9.2,0.95941,0.00011,1.28433]
[1780288066559,52.55,73334.06,9.2,0.9595,0.00011,1.28211]
[1780288067566,52.55,73333.17,9.2,0.9594,0.00011,1.28467]
[1780288069580,52.55,73333.75,9.2,0.95946,0.00011,1.283]
[1780288072601,52.55,73333.13,9.2,0.95939,0.00011,1.28479]
[1780288073608,52.55,73332.11,9.2,0.95928,0.00011,1.28772]
[1780288074614,52.55,73330.0,9.2,0.95904,0.00011,1.29381]
[1780288076629,52.55,73329.44,9.2,0.95897,0.00011,1.29543]
[1780288081664,52.55,73329.3,9.2,0.95896,0.00011,1.29584]
[1780288083687,52.55,73320.48,9.2,0.95795,0.00012,1.32153]
[1780288084694,52.55,73317.27,9.2,0.95757,0.00012,1.33096]
[1780288086707,52.55,73318.25,9.2,0.95769,0.00012,1.32808]
[1780288087714,52.55,73321.8,9.2,0.9581,0.00012,1.31766]
[1780288088722,52.55,73325.49,9.2,0.95852,0.00011,1.30689]
[1780288089729,52.55,73327.26,9.2,0.95873,0.00011,1.30175]
[1780288090736,52.55,73328.12,9.2,0.95882,0.00011,1.29926]
[1780288091743,52.55,73327.24,9.2,0.95872,0.00011,1.30181]
[1780288093757,52.55,73328.13,9.2,0.95883,0.00011,1.29923]
[1780288096781,52.55,73326.55,9.2,0.95865,0.00011,1.30381]
[1780288099802,52.55,73323.52,9.2,0.9583,0.00012,1.31264]
[1780288100809,52.55,73317.8,9.2,0.95763,0.00012,1.3294]
[1780288101816,52.55,73314.71,9.2,0.95727,0.00012,1.33852]
[1780288102823,52.55,73315.24,9.2,0.95733,0.00012,1.33695]
[1780288103830,52.55,73312.99,9.2,0.95707,0.00012,1.34361]
[1780288104837,52.55,73310.65,9.2,0.95679,0.00012,1.35056]
[1780288105844,52.55,73309.43,9.2,0.95665,0.00012,1.35419]
[1780288107858,52.55,73310.7,9.2,0.9568,0.00012,1.35041]
[1780288108865,52.55,73313.58,9.2,0.95714,0.00012,1.34186]
[1780288109873,52.55,73316.33,9.2,0.95746,0.00012,1.33373]
[1780288110879,52.55,73318.2,9.2,0.95768,0.00012,1.32823]
[1780288111886,52.55,73326.14,9.2,0.95896,0.00011,1.29273]
[1780288112893,52.55,73329.8,9.2,0.95937,0.00011,1.28217]
[1780288113900,52.55,73331.58,9.2,0.95958,0.00011,1.27705]
[1780288115914,52.55,73332.99,9.2,0.95973,0.00011,1.27301]
[1780288118936,52.55,73332.04,9.2,0.95963,0.00011,1.27573]
[1780288119943,52.55,73330.22,9.2,0.95942,0.00011,1.28096]
[1780288122964,52.55,73331.0,9.2,0.95951,0.00011,1.27872]
[1780288124980,52.55,73328.47,9.2,0.95922,0.00011,1.286]
[1780288125985,52.55,73327.62,9.2,0.95913,0.00011,1.28845]
[1780288126994,52.55,73328.58,9.2,0.95924,0.00011,1.28568]
[1780288127999,52.55,73340.43,9.2,0.96056,0.00011,1.25182]
[1780288129007,52.55,73348.6,9.2,0.96145,0.00011,1.22883]
[1780288130014,52.55,73347.89,9.2,0.96138,0.00011,1.23082]
[1780288131021,52.55,73347.59,9.2,0.96134,0.00011,1.23166]
[1780288133035,52.55,73345.82,9.2,0.96115,0.00011,1.23662]
[1780288134042,52.55,73343.81,9.2,0.96093,0.00011,1.24227]
[1780288139077,52.55,73344.77,9.2,0.96104,0.00011,1.23957]
[1780288140084,52.55,73345.66,9.2,0.96113,0.00011,1.23707]
[1780288142098,52.55,73347.64,9.2,0.96135,0.00011,1.23152]
[1780288143105,52.55,73348.72,9.2,0.96147,0.00011,1.22849]
[1780288144112,52.55,73349.51,9.2,0.96155,0.00011,1.22629]
[1780288147134,52.55,73350.42,9.2,0.96165,0.00011,1.22375]
[1780288148141,52.55,73354.11,9.2,0.96205,0.00011,1.21349]
[1780288149694,52.55,73354.11,9.2,0.96205,0.00011,1.21349]
[1780288149794,52.55,73354.8,9.2,0.96212,0.00011,1.21158]
[1780288150155,52.55,73355.94,9.2,0.96224,0.00011,1.20842]
[1780288151162,52.55,73356.91,9.2,0.96235,0.00011,1.20574]
[1780288152169,52.55,73357.38,9.2,0.9624,0.00011,1.20445]
[1780288153176,52.55,73356.94,9.2,0.96235,0.00011,1.20566]
[1780288154182,52.55,73357.7,9.2,0.96243,0.00011,1.20356]
[1780288155190,52.55,73358.37,9.2,0.9625,0.00011,1.20172]
[1780288157673,52.55,73358.51,9.2,0.96252,0.00011,1.20133]
[1780288157772,52.55,73356.97,9.2,0.96235,0.00011,1.20558]
[1780288158211,52.55,73347.33,9.2,0.96132,0.00011,1.23238]
[1780288159217,52.55,73342.79,9.2,0.96082,0.00011,1.24515]
[1780288160225,52.55,73340.46,9.2,0.96056,0.00011,1.25173]
[1780288163252,52.55,73340.95,9.2,0.96062,0.00011,1.25035]
[1780288164257,52.55,73319.88,9.2,0.95824,0.00012,1.31093]
[1780288165264,52.55,73311.13,9.2,0.95722,0.00012,1.33665]
[1780288166271,52.55,73310.59,9.2,0.95716,0.00012,1.33825]
[1780288168285,52.55,73310.02,9.2,0.95709,0.00012,1.33994]
[1780288170300,52.55,73310.98,9.2,0.9572,0.00012,1.3371]
[1780288171306,52.55,73311.56,9.2,0.95764,0.00012,1.32292]
[1780288174328,52.55,73313.21,9.2,0.95783,0.00012,1.31807]
[1780288175336,52.55,73313.85,9.2,0.95791,0.00012,1.31619]
[1780288180370,52.55,73313.82,9.2,0.9579,0.00012,1.31628]
[1780288181377,52.55,73313.0,9.2,0.95781,0.00012,1.31869]
[1780288182384,52.55,73312.01,9.2,0.95769,0.00012,1.3216]
[1780288187419,52.55,73314.09,9.2,0.95793,0.00012,1.31549]
[1780288188426,52.55,73315.25,9.2,0.95807,0.00012,1.31209]
[1780288189433,52.55,73314.64,9.2,0.958,0.00012,1.31388]
[1780288190440,52.55,73313.64,9.2,0.95788,0.00012,1.31681]
[1780288194468,52.55,73312.72,9.2,0.95777,0.00012,1.31951]
[1780288199503,52.55,73312.78,9.2,0.95778,0.00012,1.31933]
[1780288200510,52.55,73311.94,9.2,0.95768,0.00012,1.3218]
[1780288205545,52.55,73312.39,9.2,0.95773,0.00012,1.32048]
[1780288206552,52.55,73311.56,9.2,0.95764,0.00012,1.32292]
[1780288207559,52.55,73312.09,9.2,0.9577,0.00012,1.32136]
[1780288208566,52.55,73310.85,9.2,0.95755,0.00012,1.32501]
[1780288209573,52.55,73310.11,9.2,0.95747,0.00012,1.32719]
[1780288211586,52.55,73312.77,9.2,0.95778,0.00012,1.31936]
[1780288212594,52.55,73321.08,9.2,0.95874,0.00011,1.2951]
[1780288213601,52.55,73324.85,9.2,0.95917,0.00011,1.28419]
[1780288216622,52.55,73328.7,9.2,0.95961,0.00011,1.27311]
[1780288217629,52.55,73332.33,9.2,0.96002,0.00011,1.26272]
[1780288218636,52.55,73333.33,9.2,0.96013,0.00011,1.25987]
[1780288219646,52.55,73333.88,9.2,0.96019,0.00011,1.25831]
[1780288220651,52.55,73332.56,9.2,0.96004,0.00011,1.26207]
[1780288221658,52.55,73334.79,9.2,0.96029,0.00011,1.25572]
[1780288223672,52.55,73335.42,9.2,0.96036,0.00011,1.25393]
[1780288227702,52.55,73330.69,9.2,0.95983,0.00011,1.26741]
[1780288228708,52.55,73326.03,9.2,0.95931,0.00011,1.28078]
[1780288229715,52.55,73325.43,9.2,0.95924,0.00011,1.28251]
[1780288231729,52.55,73327.04,9.2,0.95978,0.00011,1.26564]
[1780288232736,52.55,73328.36,9.2,0.95993,0.00011,1.26187]
[1780288233743,52.55,73328.97,9.2,0.96,0.00011,1.26013]
[1780288234750,52.55,73332.62,9.2,0.96041,0.00011,1.24974]
[1780288235756,52.55,73334.1,9.2,0.96057,0.00011,1.24555]
[1780288236764,52.55,73334.65,9.2,0.96063,0.00011,1.24399]
[1780288237771,52.55,73338.32,9.2,0.96104,0.00011,1.23364]
[1780288238778,52.55,73339.02,9.2,0.96111,0.00011,1.23167]
[1780288239785,52.55,73339.62,9.2,0.96118,0.00011,1.22998]
[1780288240792,52.55,73340.37,9.2,0.96126,0.00011,1.22788]
[1780288242806,52.55,73336.52,9.2,0.96084,0.00011,1.23871]
[1780288247841,52.55,73336.78,9.2,0.96087,0.00011,1.23797]
[1780288250862,52.55,73334.59,9.2,0.96062,0.00011,1.24416]
[1780288251869,52.55,73333.98,9.2,0.96056,0.00011,1.24588]
[1780288256904,52.55,73333.12,9.2,0.96046,0.00011,1.24832]
[1780288260932,52.55,73334.65,9.2,0.96063,0.00011,1.24399]
[1780288261939,52.55,73336.31,9.2,0.96081,0.00011,1.2393]
[1780288262948,52.55,73333.05,9.2,0.96045,0.00011,1.24852]
[1780288263955,52.55,73331.58,9.2,0.96029,0.00011,1.25269]
[1780288268990,52.55,73331.87,9.2,0.96032,0.00011,1.25187]
[1780288275034,52.55,73332.79,9.2,0.96042,0.00011,1.24926]
[1780288276041,52.55,73335.06,9.2,0.96068,0.00011,1.24283]
[1780288277048,52.55,73335.69,9.2,0.96075,0.00011,1.24105]
[1780288278055,52.55,73336.15,9.2,0.9608,0.00011,1.23975]
[1780288280069,52.55,73336.87,9.2,0.96088,0.00011,1.23772]
[1780288281047,52.55,73336.87,9.2,0.96088,0.00011,1.23772]
[1780288281076,52.55,73344.28,9.2,0.96169,0.00011,1.21695]
[1780288282083,52.55,73351.84,9.2,0.9625,0.00011,1.196]
[1780288283149,52.55,73351.84,9.2,0.9625,0.00011,1.196]
[1780288283090,52.55,73345.74,9.2,0.96184,0.00011,1.21288]
[1780288284097,52.55,73343.21,9.2,0.96157,0.00011,1.21993]
[1780288285105,52.55,73343.78,9.2,0.96163,0.00011,1.21834]
[1780288286112,52.55,73344.85,9.2,0.96175,0.00011,1.21536]
[1780288287119,52.55,73345.41,9.2,0.96181,0.00011,1.2138]
[1780288288806,52.55,73345.54,9.2,0.96182,0.00011,1.21344]
[1780288289134,52.55,73354.9,9.2,0.96282,0.00011,1.18759]
[1780288290141,52.55,73361.78,9.2,0.96354,0.0001,1.16884]
[1780288291148,52.55,73358.23,9.2,0.96351,0.0001,1.16671]
[1780288292155,52.55,73357.28,9.2,0.96341,0.0001,1.16929]
[1780288295460,52.55,73357.21,9.2,0.96341,0.0001,1.16948]
[1780288295540,52.55,73357.69,9.2,0.96346,0.0001,1.16818]
[1780288296184,52.55,73356.4,9.2,0.96332,0.0001,1.17168]
[1780288297192,52.55,73355.71,9.2,0.96325,0.0001,1.17356]
[1780288298200,52.55,73356.49,9.2,0.96333,0.0001,1.17144]
[1780288299207,52.55,73357.49,9.2,0.96344,0.0001,1.16872]
[1780288300659,52.55,73357.49,9.2,0.96344,0.0001,1.16872]
[1780288300760,52.55,73358.34,9.2,0.96353,0.0001,1.16642]
[1780288302167,52.55,73358.34,9.2,0.96353,0.0001,1.16642]
[1780288302554,52.55,73358.23,9.2,0.96351,0.0001,1.16671]
[1780288302655,52.55,73362.28,9.2,0.96393,0.0001,1.15577]
[1780288303235,52.55,73365.11,9.2,0.96423,0.0001,1.14816]
[1780288304242,52.55,73366.62,9.2,0.96438,0.0001,1.14411]
[1780288306256,52.55,73363.48,9.2,0.96406,0.0001,1.15254]
[1780288307263,52.55,73364.93,9.2,0.96421,0.0001,1.14864]
[1780288308269,52.55,73366.36,9.2,0.96435,0.0001,1.14481]
[1780288309277,52.55,73367.3,9.2,0.96445,0.0001,1.1423]
[1780288310284,52.55,73369.52,9.2,0.96468,0.0001,1.13637]
[1780288312298,52.55,73370.94,9.2,0.96482,0.0001,1.1326]
[1780288313305,52.55,73373.27,9.2,0.96505,0.0001,1.12642]
[1780288317333,52.55,73373.66,9.2,0.96509,0.0001,1.12539]
[1780288321344,52.55,73373.41,9.2,0.96507,0.0001,1.12605]
[1780288321361,52.55,73361.73,9.2,0.96388,0.0001,1.15725]
[1780288322368,52.55,73350.19,9.2,0.96267,0.00011,1.18866]
[1780288323376,52.55,73348.71,9.2,0.96251,0.00011,1.19273]
[1780288324383,52.55,73348.21,9.2,0.96246,0.00011,1.19411]
[1780288329418,52.55,73348.33,9.2,0.96247,0.00011,1.19378]
[1780288332439,52.55,73353.2,9.2,0.96299,0.00011,1.18041]
[1780288336945,52.55,73353.29,9.2,0.963,0.00011,1.18016]
[1780288337415,52.55,73353.42,9.2,0.96301,0.00011,1.17981]
[1780288337474,52.55,73350.5,9.2,0.9627,0.00011,1.18781]
[1780288338481,52.55,73351.31,9.2,0.96279,0.00011,1.18559]
[1780288342381,52.55,73351.57,9.2,0.96281,0.00011,1.18487]
[1780288342658,52.55,73351.57,9.2,0.96281,0.00011,1.18487]
[1780288342727,52.55,73355.74,9.2,0.96325,0.0001,1.17348]
[1780288343516,52.55,73351.72,9.2,0.96283,0.00011,1.18446]
[1780288344523,52.55,73353.45,9.2,0.96301,0.00011,1.17973]
[1780288345530,52.55,73354.62,9.2,0.96314,0.00011,1.17653]
[1780288346929,52.55,73354.62,9.2,0.96314,0.00011,1.17653]
[1780288347544,52.55,73359.23,9.2,0.96362,0.0001,1.164]
[1780288348551,52.55,73363.89,9.2,0.9641,0.0001,1.15143]
[1780288349558,52.55,73364.62,9.2,0.96418,0.0001,1.14947]
[1780288350565,52.55,73363.2,9.2,0.96403,0.0001,1.15329]
[1780288351575,52.55,73365.08,9.2,0.96456,0.0001,1.13658]
[1780288352581,52.55,73365.52,9.2,0.96461,0.0001,1.13541]
[1780288353589,52.55,73369.04,9.2,0.96496,0.0001,1.12605]
[1780288354559,52.55,73369.04,9.2,0.96496,0.0001,1.12605]
[1780288354596,52.55,73372.19,9.2,0.96528,0.0001,1.11772]
[1780288355603,52.55,73372.78,9.2,0.96534,0.0001,1.11617]
[1780288356610,52.55,73370.12,9.2,0.96507,0.0001,1.12319]
[1780288357469,52.55,73370.12,9.2,0.96507,0.0001,1.12319]
[1780288359454,52.55,73370.32,9.2,0.96509,0.0001,1.12266]
[1780288359631,52.55,73368.14,9.2,0.96487,0.0001,1.12844]
[1780288360638,52.55,73367.63,9.2,0.96482,0.0001,1.12979]
[1780288361645,52.55,73368.09,9.2,0.96487,0.0001,1.12857]
[1780288362652,52.55,73368.49,9.2,0.96491,0.0001,1.12751]
[1780288363659,52.55,73368.96,9.2,0.96496,0.0001,1.12626]
[1780288364666,52.55,73369.94,9.2,0.96505,0.0001,1.12366]
[1780288366788,52.55,73370.22,9.2,0.96508,0.0001,1.12292]
[1780288366840,52.55,73373.73,9.2,0.96543,0.0001,1.11366]
[1780288367686,52.55,73374.77,9.2,0.96554,0.0001,1.11093]
[1780288368694,52.55,73376.15,9.2,0.96568,0.0001,1.10731]
[1780288369701,52.55,73376.7,9.2,0.96573,0.0001,1.10587]
[1780288370708,52.55,73374.13,9.2,0.96547,0.0001,1.11261]
[1780288371715,52.55,73371.12,9.2,0.96517,0.0001,1.12054]
[1780288372568,52.55,73371.12,9.2,0.96517,0.0001,1.12054]
[1780288372950,52.55,73371.12,9.2,0.96517,0.0001,1.12054]
[1780288373052,52.55,73366.14,9.2,0.96467,0.0001,1.13375]
[1780288373729,52.55,73362.72,9.2,0.96432,0.0001,1.14289]
[1780288374754,52.55,73362.72,9.2,0.96432,0.0001,1.14289]
[1780288374855,52.55,73361.01,9.2,0.96414,0.0001,1.14747]
[1780288375743,52.55,73359.8,9.2,0.96402,0.0001,1.15073]
[1780288376750,52.55,73360.52,9.2,0.96409,0.0001,1.14879]
[1780288377757,52.55,73361.07,9.2,0.96415,0.0001,1.14731]
[1780288379772,52.55,73359.98,9.2,0.96404,0.0001,1.15024]
[1780288381786,52.55,73356.62,9.2,0.96369,0.0001,1.1593]
[1780288382793,52.55,73352.96,9.2,0.96331,0.00011,1.16923]
[1780288383800,52.55,73356.99,9.2,0.96373,0.0001,1.1583]
[1780288385814,52.55,73358.02,9.2,0.96383,0.0001,1.15552]
[1780288387142,52.55,73358.02,9.2,0.96383,0.0001,1.15552]
[1780288387828,52.55,73360.28,9.2,0.96407,0.0001,1.14943]
[1780288388835,52.55,73362.83,9.2,0.96433,0.0001,1.14259]
[1780288389843,52.55,73363.37,9.2,0.96439,0.0001,1.14115]
[1780288390850,52.55,73362.78,9.2,0.96433,0.0001,1.14273]
[1780288392864,52.55,73363.25,9.2,0.96437,0.0001,1.14147]
[1780288396892,52.55,73361.99,9.2,0.96424,0.0001,1.14484]
[1780288398906,52.55,73361.52,9.2,0.9642,0.0001,1.1461]
[1780288399886,52.55,73361.52,9.2,0.9642,0.0001,1.1461]
[1780288399913,52.55,73358.01,9.2,0.96383,0.0001,1.15555]
[1780288400921,52.55,73356.26,9.2,0.96365,0.0001,1.16028]
[1780288401927,52.55,73357.1,9.2,0.96374,0.0001,1.15801]
[1780288402934,52.55,73357.59,9.2,0.96379,0.0001,1.15668]
[1780288404062,52.55,73357.59,9.2,0.96379,0.0001,1.15668]
[1780288404106,52.55,73358.1,9.2,0.96384,0.0001,1.15531]
[1780288404948,52.55,73358.68,9.2,0.9639,0.0001,1.15374]
[1780288409115,52.55,73358.33,9.2,0.96387,0.0001,1.15469]
[1780288409216,52.55,73357.22,9.2,0.96375,0.0001,1.15768]
[1780288409984,52.55,73355.62,9.2,0.96358,0.0001,1.16201]
[1780288410991,52.55,73354.45,9.2,0.96346,0.0001,1.16518]
[1780288411998,52.55,73354.94,9.2,0.96386,0.0001,1.15207]
[1780288415020,52.55,73354.35,9.2,0.9638,0.0001,1.15366]
[1780288417035,52.55,73353.87,9.2,0.96375,0.0001,1.15496]
[1780288420056,52.55,73348.42,9.2,0.96317,0.00011,1.16975]
[1780288421063,52.55,73340.82,9.2,0.96237,0.00011,1.1906]
[1780288421765,52.55,73340.82,9.2,0.96237,0.00011,1.1906]
[1780288422070,52.55,73334.3,9.2,0.96166,0.00011,1.20868]
[1780288423077,52.55,73332.87,9.2,0.9615,0.00011,1.21267]
[1780288424083,52.55,73329.74,9.2,0.96116,0.00011,1.22144]
[1780288427105,52.55,73330.21,9.2,0.96121,0.00011,1.22012]
[1780288429119,52.55,73331.16,9.2,0.96132,0.00011,1.21746]
[1780288432140,52.55,73331.89,9.2,0.9614,0.00011,1.21541]
[1780288438182,52.55,73332.25,9.2,0.96144,0.00011,1.21441]
[1780288439438,52.55,73332.55,9.2,0.96147,0.00011,1.21357]
[1780288440196,52.55,73342.35,9.2,0.96253,0.00011,1.18638]
[1780288441203,52.55,73345.22,9.2,0.96284,0.00011,1.1785]
[1780288442210,52.55,73343.18,9.2,0.96262,0.00011,1.1841]
[1780288443217,52.55,73342.4,9.2,0.96253,0.00011,1.18624]
[1780288448252,52.55,73342.08,9.2,0.9625,0.00011,1.18712]
[1780288450266,52.55,73341.03,9.2,0.96239,0.00011,1.19002]
[1780288452280,52.55,73342.97,9.2,0.9626,0.00011,1.18467]
[1780288457315,52.55,73343.43,9.2,0.96265,0.00011,1.18341]
[1780288459329,52.55,73352.5,9.2,0.9636,0.0001,1.15866]
[1780288460202,52.55,73352.5,9.2,0.9636,0.0001,1.15866]
[1780288460336,52.55,73358.48,9.2,0.96422,0.0001,1.14255]
[1780288460596,52.55,73358.48,9.2,0.96422,0.0001,1.14255]
[1780288460698,52.55,73358.48,9.2,0.96422,0.0001,1.14255]
[1780288461343,52.55,73352.66,9.2,0.96362,0.0001,1.15823]
[1780288462350,52.55,73349.97,9.2,0.96334,0.00011,1.16553]
[1780288463357,52.55,73346.9,9.2,0.96301,0.00011,1.1739]
[1780288464565,52.55,73344.68,9.2,0.96278,0.00011,1.17998]
[1780288466377,52.55,73345.3,9.2,0.96284,0.00011,1.17828]
[1780288468392,52.55,73351.78,9.2,0.96353,0.0001,1.16061]
[1780288469399,52.55,73353.21,9.2,0.96368,0.0001,1.15674]
[1780288470406,52.55,73351.66,9.2,0.96352,0.0001,1.16094]
[1780288471413,52.55,73351.94,9.2,0.96389,0.0001,1.14837]
[1780288473427,52.55,73349.27,9.2,0.96361,0.0001,1.15558]
[1780288474434,52.55,73346.15,9.2,0.96328,0.00011,1.16406]
[1780288475442,52.55,73350.05,9.2,0.96369,0.0001,1.15347]
[1780288476449,52.55,73351.84,9.2,0.96388,0.0001,1.14864]
[1780288477455,52.55,73353.65,9.2,0.96407,0.0001,1.14377]
[1780288478462,52.55,73356.86,9.2,0.9644,0.0001,1.13516]
[1780288479469,52.55,73361.41,9.2,0.96487,0.0001,1.12303]
[1780288480476,52.55,73362.32,9.2,0.96496,0.0001,1.12062]
[1780288481485,52.55,73361.2,9.2,0.96484,0.0001,1.12359]
[1780288482492,52.55,73358.61,9.2,0.96458,0.0001,1.13048]
[1780288483499,52.55,73357.33,9.2,0.96445,0.0001,1.1339]
[1780288487527,52.55,73353.86,9.2,0.96409,0.0001,1.1432]
[1780288488535,52.55,73353.04,9.2,0.96401,0.0001,1.14541]
[1780288491556,52.55,73352.19,9.2,0.96392,0.0001,1.1477]
[1780288493570,52.55,73350.98,9.2,0.96379,0.0001,1.15096]
[1780288496591,52.55,73348.25,9.2,0.9635,0.00011,1.15835]
[1780288497598,52.55,73346.1,9.2,0.96328,0.00011,1.16419]
[1780288498605,52.55,73344.79,9.2,0.96314,0.00011,1.16776]
[1780288501626,52.55,73341.48,9.2,0.96279,0.00011,1.17681]
[1780288502633,52.55,73339.45,9.2,0.96257,0.00011,1.18239]
[1780288504647,52.55,73346.43,9.2,0.96331,0.00011,1.16329]
[1780288505654,52.55,73352.0,9.2,0.9639,0.0001,1.14821]
[1780288506661,52.55,73353.14,9.2,0.96402,0.0001,1.14514]
[1780288507668,52.55,73354.07,9.2,0.96411,0.0001,1.14264]
[1780288508675,52.55,73353.4,9.2,0.96404,0.0001,1.14444]
[1780288510690,52.55,73352.67,9.2,0.96397,0.0001,1.1464]
[1780288511697,52.55,73355.19,9.2,0.96423,0.0001,1.13963]
[1780288515725,52.55,73355.96,9.2,0.96431,0.0001,1.13757]
[1780288518746,52.55,73356.63,9.2,0.96438,0.0001,1.13577]
[1780288519486,52.55,73356.63,9.2,0.96438,0.0001,1.13577]
[1780288519753,52.55,73358.67,9.2,0.96459,0.0001,1.13032]
[1780288520760,52.55,73365.41,9.2,0.96527,0.0001,1.11245]
[1780288521767,52.55,73366.82,9.2,0.96541,0.0001,1.10873]
[1780288522774,52.55,73368.89,9.2,0.96562,0.0001,1.1033]
[1780288527809,52.55,73369.26,9.2,0.96566,0.0001,1.10233]
[1780288529823,52.55,73369.84,9.2,0.96572,0.0001,1.10081]
[1780288530830,52.55,73369.41,9.2,0.96567,0.0001,1.10193]
[1780288531837,52.55,73369.01,9.2,0.96597,0.0001,1.09144]
[1780288533851,52.55,73369.48,9.2,0.96602,0.0001,1.09022]
[1780288534858,52.55,73369.89,9.2,0.96606,0.0001,1.08915]
[1780288535865,52.55,73371.48,9.2,0.96621,0.0001,1.08501]
[1780288537879,52.55,73366.52,9.2,0.96572,0.0001,1.09795]
[1780288538886,52.55,73362.06,9.2,0.96527,0.0001,1.10966]
[1780288540900,52.55,73364.09,9.2,0.96548,0.0001,1.10432]
[1780288541907,52.55,73366.96,9.2,0.96576,0.0001,1.09679]
[1780288542914,52.55,73370.25,9.2,0.96609,0.0001,1.08821]
[1780288543921,52.55,73370.73,9.2,0.96614,0.0001,1.08696]
[1780288546942,52.55,73371.32,9.2,0.9662,0.0001,1.08543]
[1780288547949,52.55,73372.14,9.2,0.96628,0.0001,1.0833]
[1780288548956,52.55,73373.03,9.2,0.96637,0.0001,1.081]
[1780288549963,52.55,73372.33,9.2,0.9663,0.0001,1.08281]
[1780288551977,52.55,73373.9,9.2,0.96645,0.0001,1.07874]
[1780288552984,52.55,73375.43,9.2,0.9666,0.0001,1.07479]
[1780288553991,52.55,73374.64,9.2,0.96652,0.0001,1.07683]
[1780288554998,52.55,73374.07,9.2,0.96647,0.0001,1.0783]
[1780288560033,52.55,73373.79,9.2,0.96644,0.0001,1.07903]
[1780288562277,52.55,73373.79,9.2,0.96644,0.0001,1.07903]
[1780288562292,52.55,73366.14,9.2,0.96568,0.0001,1.09894]
[1780288562828,52.55,73366.14,9.2,0.96568,0.0001,1.09894]
[1780288563067,52.55,73360.27,9.2,0.96509,0.0001,1.11439]
[1780288564074,52.55,73359.65,9.2,0.96503,0.0001,1.11603]
[1780288567095,52.55,73359.19,9.2,0.96498,0.0001,1.11725]
[1780288569109,52.55,73358.66,9.2,0.96493,0.0001,1.11866]
[1780288570116,52.55,73359.11,9.2,0.96497,0.0001,1.11746]
[1780288575151,52.55,73358.9,9.2,0.96495,0.0001,1.11802]
[1780288576158,52.55,73359.86,9.2,0.96505,0.0001,1.11548]
[1780288577165,52.55,73358.95,9.2,0.96496,0.0001,1.11789]
[1780288578172,52.55,73362.39,9.2,0.96531,0.0001,1.10879]
[1780288579179,52.55,73364.62,9.2,0.96553,0.0001,1.10293]
[1780288580186,52.55,73363.25,9.2,0.96539,0.0001,1.10653]
[1780288581197,52.55,73364.1,9.2,0.96548,0.0001,1.10429]
[1780288581647,52.55,73364.1,9.2,0.96548,0.0001,1.10429]
[1780288587239,52.55,73367.11,9.2,0.96578,0.0001,1.0964]
[1780288588246,52.55,73369.04,9.2,0.96597,0.0001,1.09136]
[1780288589253,52.55,73371.88,9.2,0.96625,0.0001,1.08398]
[1780288590260,52.55,73372.72,9.2,0.96634,0.0001,1.0818]
[1780288591267,52.55,73372.48,9.2,0.96665,0.0001,1.07095]
[1780288592274,52.55,73373.14,9.2,0.96671,0.0001,1.06925]
[1780288595295,52.55,73374.1,9.2,0.9668,0.0001,1.06678]
[1780288596302,52.55,73374.89,9.2,0.96688,0.0001,1.06475]
[1780288597309,52.55,73375.82,9.2,0.96697,0.0001,1.06237]
[1780288598316,52.55,73375.12,9.2,0.9669,0.0001,1.06416]
[1780288601337,52.55,73371.79,9.2,0.96658,0.0001,1.07273]
[1780288602344,52.55,73371.05,9.2,0.96651,0.0001,1.07464]
[1780288604358,52.55,73371.62,9.2,0.96656,0.0001,1.07317]
[1780288606372,52.55,73372.06,9.2,0.9666,0.0001,1.07204]
[1780288607379,52.55,73374.12,9.2,0.96681,0.0001,1.06673]
[1780288608386,52.55,73375.29,9.2,0.96692,0.0001,1.06373]
[1780288610400,52.55,73376.5,9.2,0.96704,0.0001,1.06063]
[1780288611407,52.55,73377.13,9.2,0.9671,0.0001,1.05902]
[1780288614428,52.55,73376.75,9.2,0.96706,0.0001,1.05999]
[1780288615435,52.55,73378.01,9.2,0.96718,0.0001,1.05677]
[1780288618456,52.55,73379.13,9.2,0.96729,0.0001,1.05391]
[1780288621477,52.55,73376.29,9.2,0.96702,0.0001,1.06117]
[1780288624498,52.55,73376.71,9.2,0.96706,0.0001,1.06009]
[1780288626513,52.55,73380.71,9.2,0.96744,0.0001,1.04989]
[1780288627556,52.55,73381.68,9.2,0.96754,0.0001,1.04743]
[1780288628543,52.55,73382.8,9.2,0.96764,0.0001,1.04459]
[1780288632572,52.55,73382.38,9.2,0.9676,0.0001,1.04565]
[1780288633579,52.55,73379.37,9.2,0.96732,0.0001,1.0533]
[1780288634745,52.55,73379.37,9.2,0.96732,0.0001,1.0533]
[1780288634814,52.55,73375.27,9.2,0.96692,0.0001,1.06378]
[1780288635594,52.55,73365.66,9.2,0.96597,0.0001,1.08863]
[1780288636604,52.55,73365.66,9.2,0.96597,0.0001,1.08863]
[1780288637372,52.55,73365.66,9.2,0.96597,0.0001,1.08863]
[1780288637391,52.55,73363.56,9.2,0.96576,0.0001,1.09411]
[1780288637608,52.55,73365.61,9.2,0.96597,0.0001,1.08876]
[1780288640629,52.55,73364.86,9.2,0.96589,0.0001,1.09072]
[1780288642643,52.55,73364.29,9.2,0.96583,0.0001,1.0922]
[1780288643651,52.55,73362.2,9.2,0.96563,0.0001,1.09768]
[1780288644662,52.55,73359.47,9.2,0.96535,0.0001,1.10485]
[1780288645669,52.55,73360.31,9.2,0.96543,0.0001,1.10264]
[1780288647683,52.55,73359.18,9.2,0.96532,0.0001,1.10561]
[1780288648690,52.55,73358.67,9.2,0.96527,0.0001,1.10696]
[1780288650704,52.55,73359.21,9.2,0.96532,0.0001,1.10553]
[1780288651711,52.55,73361.33,9.2,0.96588,0.0001,1.08835]
[1780288652717,52.55,73360.61,9.2,0.96581,0.0001,1.09023]
[1780288657753,52.55,73360.85,9.2,0.96583,0.0001,1.0896]
[1780288660833,52.55,73360.85,9.2,0.96583,0.0001,1.0896]
[1780288660935,52.55,73361.84,9.2,0.96593,0.0001,1.08702]
[1780288661781,52.55,73362.39,9.2,0.96598,0.0001,1.08558]
[1780288662788,52.55,73364.1,9.2,0.96615,0.0001,1.08113]
[1780288665105,52.55,73364.25,9.2,0.96617,0.0001,1.08074]
[1780288665184,52.55,73359.59,9.2,0.9657,0.0001,1.0929]
[1780288665809,52.55,73355.87,9.2,0.96533,0.0001,1.10267]
[1780288668833,52.55,73357.67,9.2,0.96551,0.0001,1.09793]
[1780288669869,52.55,73361.12,9.2,0.96586,0.0001,1.0889]
[1780288671046,52.55,73361.12,9.2,0.96586,0.0001,1.0889]
[1780288671079,52.55,73360.66,9.2,0.96581,0.0001,1.0901]
[1780288671854,52.55,73363.45,9.2,0.96609,0.0001,1.08282]
[1780288672861,52.55,73367.77,9.2,0.96652,0.0001,1.07162]
[1780288673868,52.55,73370.41,9.2,0.96678,0.0001,1.06482]
[1780288677729,52.55,73370.53,9.2,0.96679,0.0001,1.06451]
[1780288677896,52.55,73366.93,9.2,0.96643,0.0001,1.07379]
[1780288679223,52.55,73366.93,9.2,0.96643,0.0001,1.07379]
[1780288679325,52.55,73365.19,9.2,0.96626,0.0001,1.0783]
[1780288681924,52.55,73363.25,9.2,0.96607,0.0001,1.08334]
[1780288682931,52.55,73364.05,9.2,0.96615,0.0001,1.08126]
[1780288685952,52.55,73365.64,9.2,0.96631,0.0001,1.07713]
[1780288686958,52.55,73369.18,9.2,0.96666,0.0001,1.06799]
[1780288687966,52.55,73371.64,9.2,0.9669,0.0001,1.06166]
[1780288688973,52.55,73372.07,9.2,0.96694,0.0001,1.06056]
[1780288689980,52.55,73372.91,9.2,0.96702,0.0001,1.05841]
[1780288690987,52.55,73373.8,9.2,0.96711,0.0001,1.05613]
[1780288691994,52.55,73375.73,9.2,0.96729,0.0001,1.0512]
[1780288693007,52.55,73372.07,9.2,0.96694,0.0001,1.06056]
[1780288698043,52.55,73370.75,9.2,0.96681,0.0001,1.06395]
[1780288699050,52.55,73370.28,9.2,0.96676,0.0001,1.06515]
[1780288702071,52.55,73369.32,9.2,0.96667,0.0001,1.06763]
[1780288707106,52.55,73368.53,9.2,0.96659,0.0001,1.06966]
[1780288709505,52.55,73368.35,9.2,0.96657,0.0001,1.07013]
[1780288713148,52.55,73364.6,9.2,0.96654,0.0001,1.06829]
[1780288714155,52.55,73357.43,9.2,0.96583,0.0001,1.08692]
[1780288719190,52.55,73357.76,9.2,0.96586,0.0001,1.08605]
[1780288723015,52.55,73357.91,9.2,0.96588,0.0001,1.08566]
[1780288723218,52.55,73359.49,9.2,0.96603,0.0001,1.08154]
[1780288724225,52.55,73360.94,9.2,0.96618,0.0001,1.07777]
[1780288725232,52.55,73362.59,9.2,0.96634,0.0001,1.07349]
[1780288728253,52.55,73363.15,9.2,0.9664,0.0001,1.07204]
[1780288731274,52.55,73363.64,9.2,0.96645,0.0001,1.07077]
[1780288732281,52.55,73362.41,9.2,0.96632,0.0001,1.07396]
[1780288733875,52.55,73362.26,9.2,0.96631,0.0001,1.07435]
[1780288736309,52.55,73361.69,9.2,0.96625,0.0001,1.07582]
[1780288739330,52.55,73360.26,9.2,0.96611,0.0001,1.07954]
[1780288741344,52.55,73356.9,9.2,0.96577,0.0001,1.0883]
[1780288742351,52.55,73354.8,9.2,0.96556,0.0001,1.09381]
[1780288743357,52.55,73353.97,9.2,0.96548,0.0001,1.09599]
[1780288744366,52.55,73352.11,9.2,0.96529,0.0001,1.10088]
[1780288745372,52.55,73342.44,9.2,0.96429,0.0001,1.12659]
[1780288746379,52.55,73340.28,9.2,0.96407,0.0001,1.13238]
[1780288748393,52.55,73339.52,9.2,0.96399,0.0001,1.13443]
[1780288749400,52.55,73338.65,9.2,0.9639,0.00011,1.13677]
[1780288753427,52.55,73338.07,9.2,0.96383,0.00011,1.13834]
[1780288757456,52.55,73340.33,9.2,0.96407,0.0001,1.13225]
[1780288758463,52.55,73342.28,9.2,0.96428,0.0001,1.12701]
[1780288759470,52.55,73342.78,9.2,0.96433,0.0001,1.12568]
[1780288764505,52.55,73342.79,9.2,0.96433,0.0001,1.12565]
[1780288767526,52.55,73343.57,9.2,0.96441,0.0001,1.12356]
[1780288768533,52.55,73345.0,9.2,0.96456,0.0001,1.11974]
[1780288769540,52.55,73346.27,9.2,0.96469,0.0001,1.11636]
[1780288771554,52.55,73346.23,9.2,0.96503,0.0001,1.10467]
[1780288773568,52.55,73344.91,9.2,0.9649,0.0001,1.10817]
[1780288774575,52.55,73344.07,9.2,0.96481,0.0001,1.1104]
[1780288775582,52.55,73342.7,9.2,0.96467,0.0001,1.11404]
[1780288776589,52.55,73344.05,9.2,0.96481,0.0001,1.11045]
[1780288778603,52.55,73343.49,9.2,0.96475,0.0001,1.11194]
[1780288780617,52.55,73344.17,9.2,0.96482,0.0001,1.11013]
[1780288782631,52.55,73343.39,9.2,0.96474,0.0001,1.11221]
[1780288784645,52.55,73345.38,9.2,0.96495,0.0001,1.10692]
[1780288785652,52.55,73346.27,9.2,0.96504,0.0001,1.10456]
[1780288788673,52.55,73347.46,9.2,0.96516,0.0001,1.10142]
[1780288789680,52.55,73348.47,9.2,0.96526,0.0001,1.09875]
[1780288790688,52.55,73350.41,9.2,0.96546,0.0001,1.09364]
[1780288795725,52.55,73350.72,9.2,0.96549,0.0001,1.09283]
[1780288797739,52.55,73352.24,9.2,0.96565,0.0001,1.08884]
[1780288798746,52.55,73354.04,9.2,0.96583,0.0001,1.08413]
[1780288799753,52.55,73354.56,9.2,0.96588,0.0001,1.08277]
[1780288801113,52.55,73354.56,9.2,0.96588,0.0001,1.08277]
[1780288801214,52.55,73356.16,9.2,0.96604,0.0001,1.0786]
[1780288801767,52.55,73358.93,9.2,0.96632,0.0001,1.0714]
[1780288805795,52.55,73359.76,9.2,0.9664,0.0001,1.06925]
[1780288806802,52.55,73360.79,9.2,0.9665,0.0001,1.06659]
[1780288807809,52.55,73361.37,9.2,0.96656,0.0001,1.06509]
[1780288808821,52.55,73362.79,9.2,0.9667,0.0001,1.06143]
[1780288809824,52.55,73364.27,9.2,0.96685,0.0001,1.05762]
[1780288810831,52.55,73369.65,9.2,0.96737,0.0001,1.04387]
[1780288811838,52.55,73370.88,9.2,0.96749,0.0001,1.04074]
[1780288813860,52.55,73371.72,9.2,0.96757,0.0001,1.03861]
[1780288814867,52.55,73368.84,9.2,0.96729,0.0001,1.04593]
[1780288816882,52.55,73369.49,9.2,0.96736,0.0001,1.04428]
[1780288819903,52.55,73371.44,9.2,0.96754,0.0001,1.03932]
[1780288820909,52.55,73372.94,9.2,0.96769,0.0001,1.03552]
[1780288821917,52.55,73371.39,9.2,0.96754,0.0001,1.03945]
[1780288823931,52.55,73371.81,9.2,0.96758,0.0001,1.03838]
[1780288827959,52.55,73372.29,9.2,0.96763,0.0001,1.03717]
[1780288832994,52.55,73372.77,9.2,0.96801,0.0001,1.02458]
[1780288834001,52.55,73373.27,9.2,0.96805,0.0001,1.02333]
[1780288839036,52.55,73372.6,9.2,0.96799,0.0001,1.02501]
[1780288842057,52.55,73373.01,9.2,0.96803,0.0001,1.02398]
[1780288845078,52.55,73372.45,9.2,0.96797,0.0001,1.02539]
[1780288847092,52.55,73369.98,9.2,0.96774,0.0001,1.03162]
[1780288848099,52.55,73370.82,9.2,0.96782,0.0001,1.0295]
[1780288849106,52.55,73371.9,9.2,0.96792,0.0001,1.02677]
[1780288850113,52.55,73372.96,9.2,0.96802,0.0001,1.0241]
[1780288855148,52.55,73373.07,9.2,0.96803,0.0001,1.02383]
[1780288857162,52.55,73373.86,9.2,0.96811,0.0001,1.02184]
[1780288858169,52.55,73376.32,9.2,0.96834,9e-05,1.01568]
[1780288860185,52.55,73375.83,9.2,0.9683,9e-05,1.01691]
[1780288865218,52.55,73375.48,9.2,0.96826,0.0001,1.01778]
[1780288870253,52.55,73375.02,9.2,0.96822,0.0001,1.01893]
[1780288871155,52.55,73375.02,9.2,0.96822,0.0001,1.01893]
[1780288871738,52.55,73375.02,9.2,0.96822,0.0001,1.01893]
[1780288871263,52.55,73381.53,9.2,0.96883,9e-05,1.00271]
[1780288872268,52.55,73390.98,9.2,0.96971,9e-05,0.9795]
[1780288873274,52.55,73391.75,9.2,0.96978,9e-05,0.97762]
[1780288874165,52.55,73391.75,9.2,0.96978,9e-05,0.97762]
[1780288876296,52.55,73391.25,9.2,0.96973,9e-05,0.97884]
[1780288878310,52.55,73390.64,9.2,0.96968,9e-05,0.98033]
[1780288879317,52.55,73389.54,9.2,0.96958,9e-05,0.98301]
[1780288881331,52.55,73390.04,9.2,0.96962,9e-05,0.98179]
[1780288889387,52.55,73389.68,9.2,0.96959,9e-05,0.98267]
[1780288890394,52.55,73388.78,9.2,0.96951,9e-05,0.98487]
[1780288891401,52.55,73389.08,9.2,0.96986,9e-05,0.97304]
[1780288892299,52.55,73389.08,9.2,0.96986,9e-05,0.97304]
[1780288894422,52.55,73388.39,9.2,0.96979,9e-05,0.97472]
[1780288895517,52.55,73388.39,9.2,0.96979,9e-05,0.97472]
[1780288897057,52.55,73388.5,9.2,0.9698,9e-05,0.97445]
[1780288897701,52.55,73388.5,9.2,0.9698,9e-05,0.97445]
[1780288902277,52.55,73388.41,9.2,0.9698,9e-05,0.97467]
[1780288906896,52.55,73388.87,9.2,0.96984,9e-05,0.97355]
[1780288907514,52.55,73390.38,9.2,0.96998,9e-05,0.96988]
[1780288908521,52.55,73390.86,9.2,0.97002,9e-05,0.96872]
[1780288909528,52.55,73391.34,9.2,0.97006,9e-05,0.96756]
[1780288911542,52.55,73390.67,9.2,0.97,9e-05,0.96918]
[1780288913556,52.55,73391.89,9.2,0.97011,9e-05,0.96623]
[1780288914562,52.55,73392.37,9.2,0.97016,9e-05,0.96507]
[1780288916577,52.55,73393.09,9.2,0.97022,9e-05,0.96333]
[1780288920607,52.55,73393.79,9.2,0.97028,9e-05,0.96165]
[1780288922619,52.55,73393.04,9.2,0.97022,9e-05,0.96345]
[1780288924633,52.55,73392.39,9.2,0.97016,9e-05,0.96502]
[1780288929668,52.55,73392.38,9.2,0.97016,9e-05,0.96505]
[1780288933696,52.55,73387.9,9.2,0.96975,9e-05,0.97591]
[1780288934703,52.55,73385.06,9.2,0.96949,9e-05,0.98284]
[1780288936717,52.55,73387.99,9.2,0.96976,9e-05,0.97569]
[1780288937724,52.55,73389.46,9.2,0.96989,9e-05,0.97212]
[1780288939738,52.55,73390.9,9.2,0.97002,9e-05,0.96863]
[1780288941752,52.55,73394.02,9.2,0.9703,9e-05,0.96109]
[1780288942759,52.55,73394.91,9.2,0.97038,9e-05,0.95895]
[1780288948801,52.55,73393.99,9.2,0.9703,9e-05,0.96117]
[1780288949808,52.55,73393.0,9.2,0.97021,9e-05,0.96355]
[1780288950815,52.55,73392.08,9.2,0.97013,9e-05,0.96577]
[1780288951822,52.55,73387.59,9.2,0.97004,9e-05,0.96557]
[1780288952829,52.55,73385.28,9.2,0.96983,9e-05,0.97117]
[1780288957864,52.55,73385.69,9.2,0.96987,9e-05,0.97018]
[1780288961892,52.55,73385.2,9.2,0.96983,9e-05,0.97137]
[1780288962899,52.55,73383.87,9.2,0.9697,9e-05,0.9746]
[1780288964912,52.55,73382.73,9.2,0.9696,9e-05,0.97738]
[1780288965920,52.55,73381.35,9.2,0.96947,9e-05,0.98076]
[1780288966927,52.55,73380.32,9.2,0.96938,9e-05,0.98328]
[1780288971962,52.55,73380.24,9.2,0.96937,9e-05,0.98348]
[1780288973976,52.55,73378.44,9.2,0.9692,9e-05,0.9879]
[1780288980028,52.55,73379.03,9.2,0.96926,9e-05,0.98645]
[1780288981907,52.55,73379.03,9.2,0.96926,9e-05,0.98645]
[1780288982052,52.55,73373.81,9.2,0.96877,9e-05,0.99934]
[1780288983048,52.55,73365.98,9.2,0.96802,0.0001,1.01889]
[1780288984055,52.55,73363.9,9.2,0.96782,0.0001,1.02413]
[1780288985062,52.55,73362.48,9.2,0.96768,0.0001,1.02772]
[1780288986068,52.55,73361.34,9.2,0.96757,0.0001,1.03061]
[1780288987076,52.55,73362.07,9.2,0.96764,0.0001,1.02876]
[1780288988625,52.55,73362.07,9.2,0.96764,0.0001,1.02876]
[1780288988720,52.55,73364.94,9.2,0.96792,0.0001,1.02151]
[1780288989091,52.55,73368.62,9.2,0.96827,0.0001,1.01227]
[1780288990098,52.55,73372.81,9.2,0.96867,9e-05,1.00182]
[1780288991105,52.55,73375.02,9.2,0.96888,9e-05,0.99634]
[1780288992112,52.55,73376.41,9.2,0.96901,9e-05,0.9929]
[1780288993119,52.55,73372.69,9.2,0.96866,9e-05,1.00212]
[1780288994126,52.55,73372.16,9.2,0.96861,9e-05,1.00343]
[1780288996140,52.55,73374.87,9.2,0.96887,9e-05,0.99671]
[1780288997147,52.55,73375.92,9.2,0.96897,9e-05,0.99411]
[1780288998154,52.55,73376.51,9.2,0.96902,9e-05,0.99265]
[1780288999162,52.55,73374.1,9.2,0.96879,9e-05,0.99862]
[1780289002183,52.55,73376.32,9.2,0.969,9e-05,0.99312]
[1780289003190,52.55,73377.01,9.2,0.96907,9e-05,0.99142]
[1780289008225,52.55,73376.97,9.2,0.96906,9e-05,0.99152]
[1780289011246,52.55,73375.9,9.2,0.96929,9e-05,0.98291]
[1780289016281,52.55,73375.78,9.2,0.96928,9e-05,0.98321]
[1780289017289,52.55,73377.29,9.2,0.96942,9e-05,0.97951]
[1780289022324,52.55,73376.55,9.2,0.96935,9e-05,0.98132]
[1780289026352,52.55,73375.98,9.2,0.9693,9e-05,0.98272]
[1780289032394,52.55,73376.05,9.2,0.96931,9e-05,0.98255]
[1780289037429,52.55,73376.01,9.2,0.9693,9e-05,0.98264]
[1780289042464,52.55,73376.1,9.2,0.96931,9e-05,0.98242]
[1780289049513,52.55,73377.61,9.2,0.96945,9e-05,0.97872]
[1780289050520,52.55,73383.59,9.2,0.97,9e-05,0.96416]
[1780289051527,52.55,73385.78,9.2,0.9702,9e-05,0.95887]
[1780289053540,52.55,73386.37,9.2,0.97026,9e-05,0.95744]
[1780289054548,52.55,73389.55,9.2,0.97054,9e-05,0.9498]
[1780289055557,52.55,73392.3,9.2,0.97079,9e-05,0.94323]
[1780289056564,52.55,73393.27,9.2,0.97088,9e-05,0.94092]
[1780289058578,52.55,73392.79,9.2,0.97083,9e-05,0.94206]
[1780289059585,52.55,73391.88,9.2,0.97075,9e-05,0.94423]
[1780289060059,52.55,73391.88,9.2,0.97075,9e-05,0.94423]
[1780289061599,52.55,73392.87,9.2,0.97084,9e-05,0.94187]
[1780289064620,52.55,73392.35,9.2,0.97079,9e-05,0.94311]
[1780289066633,52.55,73390.92,9.2,0.97067,9e-05,0.94652]
[1780289070662,52.55,73390.49,9.2,0.97063,9e-05,0.94755]
[1780289071668,52.55,73390.82,9.2,0.97098,9e-05,0.93577]
[1780289073683,52.55,73391.36,9.2,0.97103,9e-05,0.93449]
[1780289074690,52.55,73392.49,9.2,0.97113,9e-05,0.93181]
[1780289075698,52.55,73394.15,9.2,0.97127,9e-05,0.92789]
[1780289076705,52.55,73395.84,9.2,0.97142,9e-05,0.92391]
[1780289077273,52.55,73395.84,9.2,0.97142,9e-05,0.92391]
[1780289077712,52.55,73397.5,9.2,0.97157,9e-05,0.92001]
[1780289081740,52.55,73397.08,9.2,0.97153,9e-05,0.92099]
[1780289083835,52.55,73397.24,9.2,0.97154,9e-05,0.92062]
[1780289083937,52.55,73397.99,9.2,0.97161,9e-05,0.91886]
[1780289084761,52.55,73396.86,9.2,0.97151,9e-05,0.92151]
[1780289085768,52.55,73397.74,9.2,0.97159,9e-05,0.91944]
[1780289087782,52.55,73396.38,9.2,0.97147,9e-05,0.92264]
[1780289091810,52.55,73395.82,9.2,0.97142,9e-05,0.92395]
[1780289092817,52.55,73394.22,9.2,0.97128,9e-05,0.92773]
[1780289093824,52.55,73394.72,9.2,0.97132,9e-05,0.92655]
[1780289096845,52.55,73393.59,9.2,0.97122,9e-05,0.92921]
[1780289101883,52.55,73394.03,9.2,0.97126,9e-05,0.92817]
[1780289106915,52.55,73394.23,9.2,0.97128,9e-05,0.9277]
[1780289111950,52.55,73394.1,9.2,0.97127,9e-05,0.92801]
[1780289114971,52.55,73391.57,9.2,0.97104,9e-05,0.93399]
[1780289117992,52.55,73392.06,9.2,0.97109,9e-05,0.93283]
[1780289121015,52.55,73392.48,9.2,0.97112,9e-05,0.93184]
[1780289122022,52.55,73391.63,9.2,0.97105,9e-05,0.93385]
[1780289123029,52.55,73390.79,9.2,0.97097,9e-05,0.93585]
[1780289128064,52.55,73390.52,9.2,0.97095,9e-05,0.93649]
[1780289131086,52.55,73390.65,9.2,0.97128,9e-05,0.92522]
[1780289136120,52.55,73390.97,9.2,0.97131,9e-05,0.92446]
[1780289141156,52.55,73390.97,9.2,0.97131,9e-05,0.92446]
[1780289145382,52.55,73391.02,9.2,0.97131,9e-05,0.92434]
[1780289145610,52.55,73391.02,9.2,0.97131,9e-05,0.92434]
[1780289145613,52.55,73381.48,9.2,0.97046,9e-05,0.94704]
[1780289146710,52.55,73381.48,9.2,0.97046,9e-05,0.94704]
[1780289146772,52.55,73374.5,9.2,0.96982,9e-05,0.9639]
[1780289147198,52.55,73370.28,9.2,0.96943,9e-05,0.9742]
[1780289148206,52.55,73368.94,9.2,0.9693,9e-05,0.97749]
[1780289153243,52.55,73368.3,9.2,0.96924,9e-05,0.97906]
[1780289154250,52.55,73365.63,9.2,0.96899,9e-05,0.98564]
[1780289156267,52.55,73363.36,9.2,0.96878,9e-05,0.99125]
[1780289157271,52.55,73357.32,9.2,0.9682,0.0001,1.00632]
[1780289158278,52.55,73352.13,9.2,0.9677,0.0001,1.01939]
[1780289159288,52.55,73351.12,9.2,0.9676,0.0001,1.02194]
[1780289160294,52.55,73349.92,9.2,0.96748,0.0001,1.02499]
[1780289165330,52.55,73349.8,9.2,0.96747,0.0001,1.02529]
[1780289169358,52.55,73355.2,9.2,0.968,0.0001,1.01164]
[1780289170365,52.55,73356.76,9.2,0.96815,0.0001,1.00772]
[1780289172379,52.55,73357.72,9.2,0.96824,0.0001,1.00531]
[1780289173386,52.55,73358.22,9.2,0.96829,0.0001,1.00406]
[1780289174393,52.55,73359.67,9.2,0.96843,0.0001,1.00044]
[1780289177414,52.55,73358.72,9.2,0.96834,0.0001,1.00281]
[1780289181442,52.55,73360.32,9.2,0.96849,0.0001,0.99881]
[1780289182763,52.55,73360.32,9.2,0.96849,0.0001,0.99881]
[1780289182821,52.55,73363.32,9.2,0.96877,9e-05,0.99135]
[1780289183456,52.55,73365.8,9.2,0.96901,9e-05,0.98522]
[1780289184463,52.55,73366.9,9.2,0.96911,9e-05,0.9825]
[1780289186477,52.55,73364.84,9.2,0.96892,9e-05,0.98759]
[1780289189862,52.55,73364.74,9.2,0.96891,9e-05,0.98784]
[1780289191512,52.55,73364.47,9.2,0.96922,9e-05,0.97716]
[1780289197554,52.55,73364.06,9.2,0.96918,9e-05,0.97817]
[1780289198560,52.55,73361.38,9.2,0.96893,9e-05,0.98478]
[1780289199567,52.55,73360.71,9.2,0.96886,9e-05,0.98644]
[1780289200575,52.55,73361.49,9.2,0.96894,9e-05,0.98451]
[1780289203598,52.55,73362.03,9.2,0.96899,9e-05,0.98317]
[1780289204605,52.55,73361.56,9.2,0.96894,9e-05,0.98434]
[1780289207626,52.55,73362.99,9.2,0.96908,9e-05,0.98081]
[1780289208633,52.55,73364.74,9.2,0.96924,9e-05,0.9765]
[1780289209640,52.55,73366.67,9.2,0.96943,9e-05,0.97176]
[1780289210646,52.55,73368.01,9.2,0.96955,9e-05,0.96848]
[1780289211654,52.55,73369.32,9.2,0.96967,9e-05,0.96528]
[1780289212497,52.55,73369.32,9.2,0.96967,9e-05,0.96528]
[1780289212661,52.55,73370.65,9.2,0.9698,9e-05,0.96205]
[1780289217696,52.55,73370.06,9.2,0.96974,9e-05,0.96348]
[1780289221724,52.55,73370.78,9.2,0.96981,9e-05,0.96173]
[1780289222730,52.55,73370.33,9.2,0.96977,9e-05,0.96282]
[1780289227766,52.55,73370.79,9.2,0.96981,9e-05,0.96171]
[1780289232801,52.55,73370.49,9.2,0.96978,9e-05,0.96243]
[1780289234815,52.55,73369.21,9.2,0.96966,9e-05,0.96555]
[1780289235822,52.55,73368.67,9.2,0.96961,9e-05,0.96687]
[1780289238532,52.55,73368.67,9.2,0.96961,9e-05,0.96687]
[1780289240857,52.55,73371.23,9.2,0.96985,9e-05,0.96064]
[1780289241864,52.55,73372.07,9.2,0.96993,9e-05,0.9586]
[1780289244522,52.55,73372.26,9.2,0.96994,9e-05,0.95814]
[1780289245892,52.55,73373.09,9.2,0.97002,9e-05,0.95612]
[1780289246899,52.55,73372.22,9.2,0.96994,9e-05,0.95823]
[1780289248913,52.55,73367.47,9.2,0.9695,9e-05,0.9698]
[1780289249920,52.55,73365.93,9.2,0.96936,9e-05,0.97357]
[1780289250676,52.55,73365.93,9.2,0.96936,9e-05,0.97357]
[1780289251934,52.55,73365.11,9.2,0.96961,9e-05,0.96428]
[1780289256969,52.55,73364.76,9.2,0.96958,9e-05,0.96513]
[1780289259990,52.55,73365.29,9.2,0.96963,9e-05,0.96384]
[1780289260997,52.55,73363.86,9.2,0.9695,9e-05,0.96733]
[1780289262004,52.55,73361.36,9.2,0.96926,9e-05,0.97346]
[1780289264019,52.55,73358.18,9.2,0.96896,9e-05,0.9813]
[1780289265026,52.55,73357.43,9.2,0.96889,0.0001,0.98316]
[1780289266033,52.55,73355.82,9.2,0.96874,0.0001,0.98715]
[1780289267041,52.55,73352.93,9.2,0.96846,0.0001,0.99434]
[1780289268048,52.55,73351.92,9.2,0.96836,0.0001,0.99686]
[1780289271069,52.55,73351.42,9.2,0.96831,0.0001,0.99811]
[1780289277110,52.55,73351.85,9.2,0.96835,0.0001,0.99704]
[1780289279125,52.55,73352.84,9.2,0.96845,0.0001,0.99456]
[1780289283152,52.55,73350.34,9.2,0.96821,0.0001,1.00082]
[1780289283404,52.55,73350.34,9.2,0.96821,0.0001,1.00082]
[1780289283470,52.55,73350.34,9.2,0.96821,0.0001,1.00082]
[1780289283570,52.55,73350.34,9.2,0.96821,0.0001,1.00082]
[1780289284160,52.55,73345.43,9.2,0.96773,0.0001,1.01318]
[1780289289195,52.55,73345.72,9.2,0.96776,0.0001,1.01244]
[1780289291209,52.55,73345.11,9.2,0.9677,0.0001,1.01399]
[1780289294230,52.55,73344.15,9.2,0.9676,0.0001,1.01642]
[1780289296244,52.55,73344.87,9.2,0.96767,0.0001,1.01459]
[1780289297251,52.55,73343.8,9.2,0.96757,0.0001,1.0173]
[1780289299266,52.55,73341.88,9.2,0.96738,0.0001,1.02218]
[1780289300271,52.55,73339.32,9.2,0.96713,0.0001,1.02871]
[1780289301264,52.55,73339.32,9.2,0.96713,0.0001,1.02871]
[1780289301336,52.55,73337.94,9.2,0.96699,0.0001,1.03224]
[1780289302286,52.55,73333.11,9.2,0.9665,0.0001,1.04467]
[1780289303293,52.55,73329.02,9.2,0.96609,0.0001,1.05527]
[1780289304300,52.55,73328.61,9.2,0.96604,0.0001,1.05634]
[1780289305307,52.55,73327.88,9.2,0.96597,0.0001,1.05824]
[1780289306314,52.55,73327.34,9.2,0.96591,0.0001,1.05965]
[1780289309336,52.55,73326.55,9.2,0.96583,0.0001,1.06172]
[1780289310758,52.55,73326.55,9.2,0.96583,0.0001,1.06172]
[1780289311349,52.55,73326.41,9.2,0.96618,0.0001,1.05019]
[1780289312356,52.55,73326.91,9.2,0.96623,0.0001,1.04889]
[1780289316785,52.55,73326.78,9.2,0.96621,0.0001,1.04923]
[1780289321939,52.55,73326.51,9.2,0.96619,0.0001,1.04993]
[1780289325450,52.55,73324.68,9.2,0.966,0.0001,1.05469]
[1780289326457,52.55,73322.41,9.2,0.96576,0.0001,1.06062]
[1780289330485,52.55,73321.46,9.2,0.96567,0.0001,1.06311]
[1780289332499,52.55,73320.91,9.2,0.96561,0.0001,1.06455]
[1780289335520,52.55,73320.27,9.2,0.96554,0.0001,1.06623]
[1780289337534,52.55,73318.91,9.2,0.9654,0.0001,1.0698]
[1780289340494,52.55,73318.63,9.2,0.96537,0.0001,1.07054]
[1780289340634,52.55,73318.63,9.2,0.96537,0.0001,1.07054]
[1780289341562,52.55,73314.75,9.2,0.96497,0.00011,1.08079]
[1780289342569,52.55,73310.14,9.2,0.96448,0.00011,1.09306]
[1780289343576,52.55,73309.17,9.2,0.96437,0.00011,1.09566]
[1780289344648,52.55,73309.17,9.2,0.96437,0.00011,1.09566]
[1780289345154,52.55,73309.17,9.2,0.96437,0.00011,1.09566]
[1780289345244,52.55,73300.71,9.2,0.96346,0.00011,1.11846]
[1780289345278,52.55,73300.71,9.2,0.96346,0.00011,1.11846]
[1780289345590,52.55,73292.96,9.2,0.96261,0.00011,1.13964]
[1780289346873,52.55,73292.96,9.2,0.96261,0.00011,1.13964]
[1780289346962,52.55,73285.46,9.2,0.96177,0.00011,1.1604]
[1780289347500,52.55,73285.46,9.2,0.96177,0.00011,1.1604]
[1780289347604,52.55,73271.57,9.2,0.96017,0.00012,1.19951]
[1780289348611,52.55,73263.19,9.2,0.95918,0.00012,1.22354]
[1780289349746,52.55,73256.48,9.2,0.95837,0.00012,1.24301]
[1780289350625,52.55,73255.41,9.2,0.95824,0.00012,1.24613]
[1780289352639,52.55,73265.56,9.2,0.95946,0.00012,1.21671]
[1780289353646,52.55,73264.77,9.2,0.95937,0.00012,1.21898]
[1780289354653,52.55,73268.97,9.2,0.95986,0.00012,1.20693]
[1780289355660,52.55,73271.48,9.2,0.96016,0.00012,1.19977]
[1780289356667,52.55,73274.72,9.2,0.96054,0.00012,1.19056]
[1780289357674,52.55,73282.34,9.2,0.96141,0.00011,1.1691]
[1780289358682,52.55,73285.44,9.2,0.96177,0.00011,1.16045]
[1780289359690,52.55,73290.13,9.2,0.96229,0.00011,1.14744]
[1780289360697,52.55,73291.88,9.2,0.96249,0.00011,1.14261]
[1780289361704,52.55,73289.21,9.2,0.96219,0.00011,1.14999]
[1780289362711,52.55,73288.56,9.2,0.96212,0.00011,1.15179]
[1780289363718,52.55,73289.38,9.2,0.96221,0.00011,1.14952]
[1780289364725,52.55,73291.07,9.2,0.9624,0.00011,1.14485]
[1780289366739,52.55,73288.06,9.2,0.96206,0.00011,1.15317]
[1780289367746,52.55,73289.95,9.2,0.96227,0.00011,1.14794]
[1780289369458,52.55,73289.92,9.2,0.96227,0.00011,1.14802]
[1780289369760,52.55,73292.76,9.2,0.96259,0.00011,1.14019]
[1780289370926,52.55,73292.76,9.2,0.96259,0.00011,1.14019]
[1780289371285,52.55,73294.55,9.2,0.96316,0.00011,1.12291]
[1780289372781,52.55,73294.16,9.2,0.96312,0.00011,1.12397]
[1780289374103,52.55,73294.55,9.2,0.96316,0.00011,1.12291]
[1780289374795,52.55,73295.76,9.2,0.96329,0.00011,1.11961]
[1780289376809,52.55,73296.18,9.2,0.96334,0.00011,1.11847]
[1780289377714,52.55,73296.18,9.2,0.96334,0.00011,1.11847]
[1780289379074,52.55,73297.7,9.2,0.96351,0.00011,1.11434]
[1780289379831,52.55,73299.99,9.2,0.96376,0.00011,1.10814]
[1780289381019,52.55,73299.99,9.2,0.96376,0.00011,1.10814]
[1780289381044,52.55,73299.99,9.2,0.96376,0.00011,1.10814]
[1780289381116,52.55,73301.26,9.2,0.96389,0.00011,1.10471]
[1780289381845,52.55,73304.52,9.2,0.96425,0.00011,1.09594]
[1780289382856,52.55,73310.07,9.2,0.96484,0.00011,1.08113]
[1780289383863,52.55,73311.39,9.2,0.96498,0.00011,1.07762]
[1780289387892,52.55,73312.73,9.2,0.96512,0.00011,1.07408]
[1780289388899,52.55,73313.24,9.2,0.96517,0.00011,1.07273]
[1780289389906,52.55,73313.86,9.2,0.96524,0.0001,1.07109]
[1780289390913,52.55,73314.67,9.2,0.96532,0.0001,1.06895]
[1780289392927,52.55,73315.18,9.2,0.96538,0.0001,1.06761]
[1780289393934,52.55,73313.94,9.2,0.96525,0.0001,1.07088]
[1780289395947,52.55,73315.32,9.2,0.96539,0.0001,1.06724]
[1780289397530,52.55,73315.66,9.2,0.96543,0.0001,1.06635]
[1780289397962,52.55,73318.63,9.2,0.96573,0.0001,1.05855]
[1780289399228,52.55,73318.63,9.2,0.96573,0.0001,1.05855]
[1780289399242,52.55,73319.78,9.2,0.96585,0.0001,1.05555]
[1780289399976,52.55,73320.81,9.2,0.96596,0.0001,1.05286]
[1780289401823,52.55,73320.48,9.2,0.96593,0.0001,1.05372]
[1780289401990,52.55,73322.53,9.2,0.96614,0.0001,1.04838]
[1780289402997,52.55,73324.92,9.2,0.96638,0.0001,1.04218]
[1780289404018,52.55,73325.63,9.2,0.96645,0.0001,1.04034]
[1780289406029,52.55,73329.23,9.2,0.96682,0.0001,1.03106]
[1780289407037,52.55,73329.68,9.2,0.96686,0.0001,1.0299]
[1780289408087,52.55,73329.68,9.2,0.96686,0.0001,1.0299]
[1780289408177,52.55,73331.85,9.2,0.96708,0.0001,1.02434]
[1780289409052,52.55,73336.01,9.2,0.9675,0.0001,1.01374]
[1780289409827,52.55,73336.01,9.2,0.9675,0.0001,1.01374]
[1780289410059,52.55,73337.46,9.2,0.96764,0.0001,1.01006]
[1780289412083,52.55,73337.78,9.2,0.96767,0.0001,1.00925]
[1780289412140,52.55,73337.78,9.2,0.96767,0.0001,1.00925]
[1780289412153,52.55,73344.21,9.2,0.9683,0.0001,0.99307]
[1780289413080,52.55,73346.68,9.2,0.96854,0.0001,0.9869]
[1780289414087,52.55,73348.22,9.2,0.96869,0.0001,0.98307]
[1780289415094,52.55,73356.71,9.2,0.9695,9e-05,0.96214]
[1780289416101,52.55,73353.02,9.2,0.96915,0.0001,0.9712]
[1780289419122,52.55,73350.84,9.2,0.96894,0.0001,0.97658]
[1780289420129,52.55,73351.57,9.2,0.96901,0.0001,0.97477]
[1780289425166,52.55,73352.68,9.2,0.96912,0.0001,0.97204]
[1780289426173,52.55,73353.76,9.2,0.96922,9e-05,0.96938]
[1780289429194,52.55,73354.21,9.2,0.96926,9e-05,0.96827]
[1780289430201,52.55,73355.42,9.2,0.96938,9e-05,0.9653]
[1780289433222,52.55,73355.07,9.2,0.96968,9e-05,0.95478]
[1780289436243,52.55,73355.97,9.2,0.96977,9e-05,0.95258]
[1780289438257,52.55,73357.31,9.2,0.96989,9e-05,0.94933]
[1780289439264,52.55,73358.64,9.2,0.97002,9e-05,0.9461]
[1780289440271,52.55,73355.23,9.2,0.9697,9e-05,0.95439]
[1780289441278,52.55,73354.58,9.2,0.96964,9e-05,0.95597]
[1780289442285,52.55,73353.84,9.2,0.96957,9e-05,0.95778]
[1780289444299,52.55,73352.97,9.2,0.96948,9e-05,0.9599]
[1780289449334,52.55,73352.87,9.2,0.96948,9e-05,0.96015]
[1780289451348,52.55,73349.21,9.2,0.96913,0.0001,0.96914]
[1780289452355,52.55,73348.63,9.2,0.96907,0.0001,0.97057]
[1780289457390,52.55,73348.79,9.2,0.96909,0.0001,0.97017]
[1780289458397,52.55,73347.49,9.2,0.96896,0.0001,0.97338]
[1780289459404,52.55,73346.56,9.2,0.96887,0.0001,0.97568]
[1780289460411,52.55,73345.32,9.2,0.96876,0.0001,0.97876]
[1780289463435,52.55,73345.88,9.2,0.96881,0.0001,0.97737]
[1780289468469,52.55,73345.6,9.2,0.96878,0.0001,0.97806]
[1780289469479,52.55,73347.42,9.2,0.96896,0.0001,0.97355]
[1780289474512,52.55,73347.47,9.2,0.96896,0.0001,0.97343]
[1780289479547,52.55,73347.49,9.2,0.96896,0.0001,0.97338]
[1780289482568,52.55,73348.05,9.2,0.96902,0.0001,0.972]
[1780289483575,52.55,73349.3,9.2,0.96914,0.0001,0.96892]
[1780289484582,52.55,73349.81,9.2,0.96919,0.0001,0.96766]
[1780289485589,52.55,73351.76,9.2,0.96937,9e-05,0.96287]
[1780289487315,52.55,73351.76,9.2,0.96937,9e-05,0.96287]
[1780289487340,52.55,73354.74,9.2,0.96965,9e-05,0.95558]
[1780289487443,52.55,73354.74,9.2,0.96965,9e-05,0.95558]
[1780289487608,52.55,73362.98,9.2,0.97042,9e-05,0.93563]
[1780289488614,52.55,73372.84,9.2,0.97131,9e-05,0.91216]
[1780289489473,52.55,73372.84,9.2,0.97131,9e-05,0.91216]
[1780289489621,52.55,73373.7,9.2,0.97139,9e-05,0.91014]
[1780289491073,52.55,73376.03,9.2,0.97192,9e-05,0.89365]
[1780289492259,52.55,73377.21,9.2,0.97203,9e-05,0.8909]
[1780289493649,52.55,73379.14,9.2,0.9722,9e-05,0.88643]
[1780289494656,52.55,73380.86,9.2,0.97235,9e-05,0.88245]
[1780289495663,52.55,73383.23,9.2,0.97255,9e-05,0.877]
[1780289496670,52.55,73384.14,9.2,0.97263,9e-05,0.87491]
[1780289497677,52.55,73386.1,9.2,0.9728,9e-05,0.87042]
[1780289499691,52.55,73383.93,9.2,0.97261,9e-05,0.87539]
[1780289500698,52.55,73383.33,9.2,0.97256,9e-05,0.87677]
[1780289501705,52.55,73385.97,9.2,0.97279,9e-05,0.87072]
[1780289502712,52.55,73388.27,9.2,0.97299,9e-05,0.86548]
[1780289506740,52.55,73389.41,9.2,0.97308,9e-05,0.86289]
[1780289508754,52.55,73389.77,9.2,0.97312,9e-05,0.86207]
[1780289509761,52.55,73390.19,9.2,0.97315,9e-05,0.86112]
[1780289511348,52.55,73390.19,9.2,0.97315,9e-05,0.86112]
[1780289510768,52.55,73390.58,9.2,0.97318,8e-05,0.86024]
[1780289512166,52.55,73391.03,9.2,0.97322,8e-05,0.85922]
[1780289512782,52.55,73394.76,9.2,0.97354,8e-05,0.85081]
[1780289513468,52.55,73394.76,9.2,0.97354,8e-05,0.85081]
[1780289513698,52.55,73394.76,9.2,0.97354,8e-05,0.85081]
[1780289513789,52.55,73396.74,9.2,0.9737,8e-05,0.84637]
[1780289517473,52.55,73397.07,9.2,0.97373,8e-05,0.84563]
[1780289517817,52.55,73397.24,9.2,0.97375,8e-05,0.84525]
[1780289519831,52.55,73395.38,9.2,0.97359,8e-05,0.84942]
[1780289521845,52.55,73398.41,9.2,0.97384,8e-05,0.84264]
[1780289522852,52.55,73400.29,9.2,0.974,8e-05,0.83845]
[1780289523859,52.55,73401.9,9.2,0.97413,8e-05,0.83488]
[1780289525680,52.55,73402.56,9.2,0.97419,8e-05,0.83342]
[1780289527886,52.55,73405.22,9.2,0.9744,8e-05,0.82755]
[1780289528894,52.55,73408.19,9.2,0.97465,8e-05,0.82104]
[1780289531915,52.55,73405.98,9.2,0.97447,8e-05,0.82588]
[1780289533950,52.55,73406.23,9.2,0.97449,8e-05,0.82533]
[1780289533980,52.55,73406.23,9.2,0.97449,8e-05,0.82533]
[1780289534051,52.55,73406.67,9.2,0.97452,8e-05,0.82437]
[1780289534936,52.55,73404.37,9.2,0.97433,8e-05,0.82942]
[1780289535943,52.55,73402.92,9.2,0.97422,8e-05,0.83263]
[1780289540978,52.55,73403.02,9.2,0.97422,8e-05,0.8324]
[1780289542992,52.55,73406.36,9.2,0.9745,8e-05,0.82505]
[1780289546025,52.55,73411.96,9.2,0.97495,8e-05,0.81282]
[1780289546784,52.55,73411.96,9.2,0.97495,8e-05,0.81282]
[1780289547032,52.55,73407.65,9.2,0.9746,8e-05,0.82222]
[1780289548041,52.55,73405.34,9.2,0.97441,8e-05,0.82729]
[1780289549046,52.55,73404.07,9.2,0.97431,8e-05,0.83009]
[1780289549625,52.55,73404.07,9.2,0.97431,8e-05,0.83009]
[1780289551060,52.55,73403.84,9.2,0.9746,8e-05,0.82006]
[1780289556095,52.55,73406.19,9.2,0.97479,8e-05,0.81493]
[1780289558109,52.55,73407.54,9.2,0.9749,8e-05,0.81199]
[1780289559116,52.55,73409.58,9.2,0.97506,8e-05,0.80756]
[1780289560954,52.55,73409.28,9.2,0.97504,8e-05,0.80821]
[1780289562137,52.55,73412.96,9.2,0.97533,8e-05,0.80027]
[1780289563144,52.55,73414.75,9.2,0.97547,8e-05,0.79642]
[1780289563720,52.55,73414.75,9.2,0.97547,8e-05,0.79642]
[1780289563767,52.55,73414.75,9.2,0.97547,8e-05,0.79642]
[1780289563978,52.55,73414.75,9.2,0.97547,8e-05,0.79642]
[1780289564151,52.55,73414.8,9.2,0.97548,8e-05,0.79632]
[1780289567172,52.55,73416.05,9.2,0.97558,8e-05,0.79364]
[1780289569186,52.55,73417.55,9.2,0.97569,8e-05,0.79044]
[1780289570193,52.55,73418.87,9.2,0.9758,8e-05,0.78763]
[1780289572207,52.55,73420.11,9.2,0.9759,8e-05,0.785]
[1780289573040,52.55,73420.11,9.2,0.9759,8e-05,0.785]
[1780289573220,52.55,73420.11,9.2,0.9759,8e-05,0.785]
[1780289573313,52.55,73415.49,9.2,0.97553,8e-05,0.79484]
[1780289574221,52.55,73413.6,9.2,0.97538,8e-05,0.79889]
[1780289576235,52.55,73410.31,9.2,0.97512,8e-05,0.80598]
[1780289577242,52.55,73408.5,9.2,0.97498,8e-05,0.8099]
[1780289578252,52.55,73408.5,9.2,0.97498,8e-05,0.8099]
[1780289578357,52.55,73408.5,9.2,0.97498,8e-05,0.8099]
[1780289578469,52.55,73408.5,9.2,0.97498,8e-05,0.8099]
[1780289578431,52.55,73409.2,9.2,0.97503,8e-05,0.80838]
[1780289583284,52.55,73407.35,9.2,0.97488,8e-05,0.8124]
[1780289590333,52.55,73407.66,9.2,0.97491,8e-05,0.81173]
[1780289591328,52.55,73407.66,9.2,0.97491,8e-05,0.81173]
[1780289591470,52.55,73407.66,9.2,0.97491,8e-05,0.81173]
[1780289591429,52.55,73408.78,9.2,0.975,8e-05,0.80929]
[1780289591665,52.55,73408.78,9.2,0.975,8e-05,0.80929]
[1780289591719,52.55,73408.78,9.2,0.975,8e-05,0.80929]
[1780289592347,52.55,73409.27,9.2,0.97504,8e-05,0.80823]
[1780289597381,52.55,73410.84,9.2,0.97516,8e-05,0.80484]
[1780289599938,52.55,73411.34,9.2,0.9752,8e-05,0.80376]
[1780289599948,52.55,73411.34,9.2,0.9752,8e-05,0.80376]
[1780289599980,52.55,73411.34,9.2,0.9752,8e-05,0.80376]
[1780289600403,52.55,73411.2,9.2,0.97519,8e-05,0.80406]
[1780289601410,52.55,73412.87,9.2,0.97533,8e-05,0.80046]
[1780289604430,52.55,73411.85,9.2,0.97524,8e-05,0.80266]
[1780289605437,52.55,73409.6,9.2,0.97506,8e-05,0.80752]
[1780289606162,52.55,73409.6,9.2,0.97506,8e-05,0.80752]
[1780289606219,52.55,73409.6,9.2,0.97506,8e-05,0.80752]
[1780289606268,52.55,73409.6,9.2,0.97506,8e-05,0.80752]
[1780289606468,52.55,73409.6,9.2,0.97506,8e-05,0.80752]
[1780289606445,52.55,73409.77,9.2,0.97508,8e-05,0.80715]
[1780289607452,52.55,73412.85,9.2,0.97532,8e-05,0.8005]
[1780289611480,52.55,73412.83,9.2,0.97562,8e-05,0.7902]
[1780289615508,52.55,73415.25,9.2,0.97581,8e-05,0.78504]
[1780289617424,52.55,73415.9,9.2,0.97587,8e-05,0.78366]
[1780289617470,52.55,73415.9,9.2,0.97587,8e-05,0.78366]
[1780289617522,52.55,73415.42,9.2,0.97583,8e-05,0.78468]
[1780289617665,52.55,73415.42,9.2,0.97583,8e-05,0.78468]
[1780289617725,52.55,73415.42,9.2,0.97583,8e-05,0.78468]
[1780289618529,52.55,73415.72,9.2,0.97585,8e-05,0.78404]
[1780289623565,52.55,73414.61,9.2,0.97576,8e-05,0.7864]
[1780289625578,52.55,73412.78,9.2,0.97562,8e-05,0.7903]
[1780289626992,52.55,73412.78,9.2,0.97562,8e-05,0.7903]
[1780289626999,52.55,73412.78,9.2,0.97562,8e-05,0.7903]
[1780289627223,52.55,73412.78,9.2,0.97562,8e-05,0.7903]
[1780289627288,52.55,73413.62,9.2,0.97569,8e-05,0.78851]
[1780289627593,52.55,73414.71,9.2,0.97577,8e-05,0.78619]
[1780289632628,52.55,73414.94,9.2,0.97579,8e-05,0.7857]
[1780289637445,52.55,73415.09,9.2,0.9758,8e-05,0.78538]
[1780289637469,52.55,73415.09,9.2,0.9758,8e-05,0.78538]
[1780289637522,52.55,73415.09,9.2,0.9758,8e-05,0.78538]
[1780289637515,52.55,73415.09,9.2,0.9758,8e-05,0.78538]
[1780289637719,52.55,73415.09,9.2,0.9758,8e-05,0.78538]
[1780289637769,52.55,73417.19,9.2,0.97597,8e-05,0.78093]
[1780289641702,52.55,73418.13,9.2,0.97604,8e-05,0.77894]
[1780289645730,52.55,73419.32,9.2,0.97613,8e-05,0.77643]
[1780289646676,52.55,73419.32,9.2,0.97613,8e-05,0.77643]
[1780289646724,52.55,73419.32,9.2,0.97613,8e-05,0.77643]
[1780289646800,52.55,73419.32,9.2,0.97613,8e-05,0.77643]
[1780289646985,52.55,73419.32,9.2,0.97613,8e-05,0.77643]
[1780289647043,52.55,73419.43,9.2,0.97614,8e-05,0.7762]
[1780289652779,52.55,73420.04,9.2,0.97619,8e-05,0.77491]
[1780289653786,52.55,73418.92,9.2,0.9761,8e-05,0.77727]
[1780289654792,52.55,73417.31,9.2,0.97598,8e-05,0.78067]
[1780289656525,52.55,73417.31,9.2,0.97598,8e-05,0.78067]
[1780289656571,52.55,73417.32,9.2,0.97598,8e-05,0.78065]
[1780289656634,52.55,73417.32,9.2,0.97598,8e-05,0.78065]
[1780289656723,52.55,73417.32,9.2,0.97598,8e-05,0.78065]
[1780289656807,52.55,73417.2,9.2,0.97597,8e-05,0.78091]
[1780289661842,52.55,73416.28,9.2,0.9759,8e-05,0.78285]
[1780289663856,52.55,73414.67,9.2,0.97577,8e-05,0.78627]
[1780289664862,52.55,73413.16,9.2,0.97565,8e-05,0.78949]
[1780289665954,52.55,73413.16,9.2,0.97565,8e-05,0.78949]
[1780289665977,52.55,73413.16,9.2,0.97565,8e-05,0.78949]
[1780289666069,52.55,73413.16,9.2,0.97565,8e-05,0.78949]
[1780289666224,52.55,73413.16,9.2,0.97565,8e-05,0.78949]
[1780289666326,52.55,73411.83,9.2,0.97555,8e-05,0.79233]
[1780289667883,52.55,73414.24,9.2,0.97574,8e-05,0.78719]
[1780289668891,52.55,73417.34,9.2,0.97598,8e-05,0.78061]
[1780289670092,52.55,73417.34,9.2,0.97598,8e-05,0.78061]
[1780289670204,52.55,73417.34,9.2,0.97598,8e-05,0.78061]
[1780289670221,52.55,73417.34,9.2,0.97598,8e-05,0.78061]
[1780289670298,52.55,73420.36,9.2,0.97621,8e-05,0.77424]
[1780289671912,52.55,73420.14,9.2,0.97649,8e-05,0.76451]
[1780289674933,52.55,73422.49,9.2,0.97667,8e-05,0.75961]
[1780289676054,52.55,73422.49,9.2,0.97667,8e-05,0.75961]
[1780289676111,52.55,73422.49,9.2,0.97667,8e-05,0.75961]
[1780289676218,52.55,73422.49,9.2,0.97667,8e-05,0.75961]
[1780289676319,52.55,73422.68,9.2,0.97669,8e-05,0.75922]
[1780289678961,52.55,73424.27,9.2,0.97681,8e-05,0.75592]
[1780289682899,52.55,73424.83,9.2,0.97685,8e-05,0.75476]
[1780289682974,52.55,73424.83,9.2,0.97685,8e-05,0.75476]
[1780289683012,52.55,73424.83,9.2,0.97685,8e-05,0.75476]
[1780289683219,52.55,73424.83,9.2,0.97685,8e-05,0.75476]
[1780289683294,52.55,73428.08,9.2,0.97709,8e-05,0.74807]
[1780289683995,52.55,73429.31,9.2,0.97719,7e-05,0.74554]
[1780289689006,52.55,73429.47,9.2,0.9772,7e-05,0.74522]
[1780289689136,52.55,73429.47,9.2,0.9772,7e-05,0.74522]
[1780289689223,52.55,73429.47,9.2,0.9772,7e-05,0.74522]
[1780289689279,52.55,73429.78,9.2,0.97722,7e-05,0.74458]
[1780289692053,52.55,73426.81,9.2,0.977,8e-05,0.75068]
[1780289693424,52.55,73426.81,9.2,0.977,8e-05,0.75068]
[1780289693474,52.55,73426.81,9.2,0.977,8e-05,0.75068]
[1780289693505,52.55,73426.81,9.2,0.977,8e-05,0.75068]
[1780289693533,52.55,73425.56,9.2,0.9769,8e-05,0.75326]
[1780289693726,52.55,73425.56,9.2,0.9769,8e-05,0.75326]
[1780289699104,52.55,73425.21,9.2,0.97688,8e-05,0.75398]
[1780289704139,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289704907,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289704975,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289705212,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289705223,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289705264,52.55,73424.41,9.2,0.97682,8e-05,0.75563]
[1780289707160,52.55,73420.05,9.2,0.97648,8e-05,0.76469]
[1780289708166,52.55,73416.63,9.2,0.97622,8e-05,0.77186]
[1780289710701,52.55,73416.38,9.2,0.9762,8e-05,0.77239]
[1780289710725,52.55,73416.38,9.2,0.9762,8e-05,0.77239]
[1780289710853,52.55,73416.38,9.2,0.9762,8e-05,0.77239]
[1780289710976,52.55,73416.38,9.2,0.9762,8e-05,0.77239]
[1780289711187,52.55,73416.15,9.2,0.97618,8e-05,0.77287]
[1780289716222,52.55,73412.22,9.2,0.97588,8e-05,0.78117]
[1780289717230,52.55,73409.21,9.2,0.97564,8e-05,0.78758]
[1780289718495,52.55,73409.21,9.2,0.97564,8e-05,0.78758]
[1780289718576,52.55,73409.21,9.2,0.97564,8e-05,0.78758]
[1780289718547,52.55,73408.47,9.2,0.97558,8e-05,0.78916]
[1780289718719,52.55,73408.47,9.2,0.97558,8e-05,0.78916]
[1780289719244,52.55,73409.41,9.2,0.97566,8e-05,0.78715]
[1780289723183,52.55,73409.19,9.2,0.97564,8e-05,0.78762]
[1780289723272,52.55,73409.24,9.2,0.97564,8e-05,0.78751]
[1780289724218,52.55,73409.24,9.2,0.97564,8e-05,0.78751]
[1780289724279,52.55,73408.12,9.2,0.97555,8e-05,0.78991]
[1780289725286,52.55,73407.74,9.2,0.97552,8e-05,0.79072]
[1780289725722,52.55,73407.74,9.2,0.97552,8e-05,0.79072]
[1780289726293,52.55,73407.18,9.2,0.97548,8e-05,0.79192]
[1780289727300,52.55,73406.58,9.2,0.97543,8e-05,0.79321]
[1780289731328,52.55,73406.49,9.2,0.97573,8e-05,0.78302]
[1780289736363,52.55,73406.27,9.2,0.97571,8e-05,0.78348]
[1780289738377,52.55,73408.02,9.2,0.97585,8e-05,0.77976]
[1780289740391,52.55,73412.21,9.2,0.97618,8e-05,0.77091]
[1780289741179,52.55,73412.21,9.2,0.97618,8e-05,0.77091]
[1780289741398,52.55,73412.79,9.2,0.97622,8e-05,0.76969]
[1780289742405,52.55,73413.72,9.2,0.9763,8e-05,0.76773]
[1780289743412,52.55,73414.37,9.2,0.97635,8e-05,0.76637]
[1780289744419,52.55,73414.9,9.2,0.97639,8e-05,0.76526]
[1780289745426,52.55,73416.18,9.2,0.97648,8e-05,0.76258]
[1780289746433,52.55,73417.2,9.2,0.97656,8e-05,0.76046]
[1780289747440,52.55,73420.09,9.2,0.97678,8e-05,0.75445]
[1780289748447,52.55,73420.7,9.2,0.97683,8e-05,0.75319]
[1780289750461,52.55,73421.31,9.2,0.97688,8e-05,0.75193]
[1780289751467,52.55,73421.83,9.2,0.97692,8e-05,0.75086]
[1780289752475,52.55,73424.39,9.2,0.97711,8e-05,0.74559]
[1780289754490,52.55,73424.86,9.2,0.97714,8e-05,0.74462]
[1780289758528,52.55,73427.53,9.2,0.97734,7e-05,0.73916]
[1780289760542,52.55,73427.9,9.2,0.97737,7e-05,0.73841]
[1780289762150,52.55,73427.9,9.2,0.97737,7e-05,0.73841]
[1780289762388,52.55,73427.9,9.2,0.97737,7e-05,0.73841]
[1780289762556,52.55,73428.57,9.2,0.97742,7e-05,0.73704]
[1780289763562,52.55,73431.12,9.2,0.97761,7e-05,0.73187]
[1780289764569,52.55,73434.22,9.2,0.97784,7e-05,0.72561]
[1780289765577,52.55,73434.88,9.2,0.97789,7e-05,0.72429]
[1780289767591,52.55,73437.44,9.2,0.97807,7e-05,0.71916]
[1780289768597,52.55,73438.35,9.2,0.97814,7e-05,0.71734]
[1780289769605,52.55,73439.16,9.2,0.9782,7e-05,0.71573]
[1780289770570,52.55,73439.16,9.2,0.9782,7e-05,0.71573]
[1780289770612,52.55,73440.15,9.2,0.97827,7e-05,0.71376]
[1780289771619,52.55,73442.47,9.2,0.97843,7e-05,0.70916]
[1780289772626,52.55,73443.81,9.2,0.97853,7e-05,0.70652]
[1780289773633,52.55,73443.31,9.2,0.97849,7e-05,0.7075]
[1780289774640,52.55,73440.91,9.2,0.97832,7e-05,0.71225]
[1780289775647,52.55,73441.72,9.2,0.97838,7e-05,0.71065]
[1780289776654,52.55,73442.87,9.2,0.97846,7e-05,0.70837]
[1780289777570,52.55,73442.87,9.2,0.97846,7e-05,0.70837]
[1780289777661,52.55,73442.28,9.2,0.97842,7e-05,0.70954]
[1780289778668,52.55,73441.2,9.2,0.97834,7e-05,0.71168]
[1780289779675,52.55,73441.91,9.2,0.97839,7e-05,0.71027]
[1780289781689,52.55,73443.51,9.2,0.97851,7e-05,0.70711]
[1780289782706,52.55,73446.59,9.2,0.97873,7e-05,0.70105]
[1780289783708,52.55,73449.06,9.2,0.9789,7e-05,0.69623]
[1780289784715,52.55,73452.81,9.2,0.97916,7e-05,0.68895]
[1780289785723,52.55,73453.29,9.2,0.9792,7e-05,0.68802]
[1780289787736,52.55,73455.31,9.2,0.97934,7e-05,0.68413]
[1780289788745,52.55,73459.0,9.2,0.97959,7e-05,0.67706]
[1780289789751,52.55,73460.73,9.2,0.97971,7e-05,0.67376]
[1780289790838,52.55,73460.73,9.2,0.97971,7e-05,0.67376]
[1780289791719,52.55,73460.73,9.2,0.97971,7e-05,0.67376]
[1780289790876,52.55,73462.13,9.2,0.9798,7e-05,0.6711]
[1780289792265,52.55,73462.13,9.2,0.9798,7e-05,0.6711]
[1780289792411,52.55,73462.13,9.2,0.9798,7e-05,0.6711]
[1780289792441,52.55,73473.68,9.2,0.98083,6e-05,0.64025]
[1780289793308,52.55,73473.68,9.2,0.98083,6e-05,0.64025]
[1780289793369,52.55,73479.41,9.2,0.9812,6e-05,0.62981]
[1780289793780,52.55,73488.17,9.2,0.98175,6e-05,0.61412]
[1780289794787,52.55,73493.82,9.2,0.9821,6e-05,0.60416]
[1780289795794,52.55,73494.01,9.2,0.98211,6e-05,0.60383]
[1780289796801,52.55,73492.42,9.2,0.98202,6e-05,0.60662]
[1780289797807,52.55,73491.03,9.2,0.98193,6e-05,0.60906]
[1780289798815,52.55,73490.26,9.2,0.98188,6e-05,0.61042]
[1780289799822,52.55,73493.18,9.2,0.98206,6e-05,0.60528]
[1780289800829,52.55,73495.68,9.2,0.98221,6e-05,0.60091]
[1780289801856,52.55,73495.68,9.2,0.98221,6e-05,0.60091]
[1780289801954,52.55,73493.9,9.2,0.98211,6e-05,0.60402]
[1780289803850,52.55,73489.5,9.2,0.98184,6e-05,0.61177]
[1780289805902,52.55,73489.09,9.2,0.98181,6e-05,0.61249]
[1780289806873,52.55,73488.51,9.2,0.98177,6e-05,0.61352]
[1780289807880,52.55,73486.81,9.2,0.98167,6e-05,0.61654]
[1780289808966,52.55,73486.81,9.2,0.98167,6e-05,0.61654]
[1780289808980,52.55,73484.4,9.2,0.98152,6e-05,0.62084]
[1780289809894,52.55,73482.37,9.2,0.98139,6e-05,0.62448]
[1780289810901,52.55,73481.84,9.2,0.98136,6e-05,0.62543]
[1780289813922,52.55,73482.45,9.2,0.98139,6e-05,0.62433]
[1780289815936,52.55,73481.19,9.2,0.98131,6e-05,0.6266]
[1780289817705,52.55,73478.6,9.2,0.98115,6e-05,0.63128]
[1780289818151,52.55,73475.88,9.2,0.98098,6e-05,0.63623]
[1780289818957,52.55,73474.4,9.2,0.98088,6e-05,0.63893]
[1780289820971,52.55,73471.05,9.2,0.98066,7e-05,0.64508]
[1780289821978,52.55,73468.87,9.2,0.98052,7e-05,0.6491]
[1780289823992,52.55,73468.19,9.2,0.98047,7e-05,0.65036]
[1780289824999,52.55,73467.07,9.2,0.9804,7e-05,0.65244]
[1780289826006,52.55,73466.45,9.2,0.98036,7e-05,0.6536]
[1780289827013,52.55,73465.35,9.2,0.98029,7e-05,0.65565]
[1780289827775,52.55,73465.35,9.2,0.98029,7e-05,0.65565]
[1780289828021,52.55,73469.06,9.2,0.98053,7e-05,0.64875]
[1780289829028,52.55,73473.0,9.2,0.98079,6e-05,0.64149]
[1780289830037,52.55,73473.74,9.2,0.98084,6e-05,0.64014]
[1780289831044,52.55,73474.43,9.2,0.98088,6e-05,0.63887]
[1780289832907,52.55,73474.8,9.2,0.98091,6e-05,0.6382]
[1780289833247,52.55,73474.8,9.2,0.98091,6e-05,0.6382]
[1780289833436,52.55,73474.8,9.2,0.98091,6e-05,0.6382]
[1780289833504,52.55,73480.32,9.2,0.98126,6e-05,0.62817]
[1780289834067,52.55,73483.84,9.2,0.98148,6e-05,0.62184]
[1780289835074,52.55,73484.81,9.2,0.98154,6e-05,0.6201]
[1780289837769,52.55,73484.81,9.2,0.98154,6e-05,0.6201]
[1780289838203,52.55,73484.78,9.2,0.98154,6e-05,0.62016]
[1780289838219,52.55,73488.94,9.2,0.9818,6e-05,0.61276]
[1780289839102,52.55,73490.52,9.2,0.9819,6e-05,0.60996]
[1780289840109,52.55,73487.38,9.2,0.9817,6e-05,0.61552]
[1780289841116,52.55,73486.23,9.2,0.98163,6e-05,0.61757]
[1780289842123,52.55,73485.65,9.2,0.9816,6e-05,0.6186]
[1780289843928,52.55,73485.81,9.2,0.98161,6e-05,0.61832]
[1780289844136,52.55,73480.37,9.2,0.98126,6e-05,0.62808]
[1780289845144,52.55,73475.08,9.2,0.98092,6e-05,0.63769]
[1780289846152,52.55,73477.83,9.2,0.9811,6e-05,0.63268]
[1780289847654,52.55,73478.24,9.2,0.98113,6e-05,0.63193]
[1780289849172,52.55,73478.77,9.2,0.98116,6e-05,0.63097]
[1780289849839,52.55,73478.77,9.2,0.98116,6e-05,0.63097]
[1780289850179,52.55,73480.94,9.2,0.9813,6e-05,0.62705]
[1780289851185,52.55,73483.88,9.2,0.98174,6e-05,0.61274]
[1780289853200,52.55,73483.08,9.2,0.98169,6e-05,0.61416]
[1780289854117,52.55,73483.08,9.2,0.98169,6e-05,0.61416]
[1780289854207,52.55,73489.14,9.2,0.98207,6e-05,0.60346]
[1780289855213,52.55,73490.75,9.2,0.98217,6e-05,0.60064]
[1780289856221,52.55,73489.31,9.2,0.98208,6e-05,0.60316]
[1780289858235,52.55,73490.92,9.2,0.98218,6e-05,0.60034]
[1780289859242,52.55,73491.64,9.2,0.98222,6e-05,0.59908]
[1780289860506,52.55,73491.64,9.2,0.98222,6e-05,0.59908]
[1780289860588,52.55,73491.04,9.2,0.98218,6e-05,0.60013]
[1780289861256,52.55,73487.85,9.2,0.98199,6e-05,0.60572]
[1780289863489,52.55,73487.51,9.2,0.98197,6e-05,0.60632]
[1780289863644,52.55,73487.51,9.2,0.98197,6e-05,0.60632]
[1780289864205,52.55,73487.2,9.2,0.98195,6e-05,0.60687]
[1780289864277,52.55,73486.79,9.2,0.98192,6e-05,0.60759]
[1780289865283,52.55,73484.45,9.2,0.98178,6e-05,0.61173]
[1780289868781,52.55,73484.6,9.2,0.98179,6e-05,0.61146]
[1780289874831,52.55,73484.43,9.2,0.98178,6e-05,0.61176]
[1780289882406,52.55,73482.92,9.2,0.98168,6e-05,0.61444]
[1780289885425,52.55,73481.88,9.2,0.98162,6e-05,0.61629]
[1780289885914,52.55,73481.88,9.2,0.98162,6e-05,0.61629]
[1780289886432,52.55,73479.85,9.2,0.98149,6e-05,0.61992]
[1780289887439,52.55,73479.34,9.2,0.98146,6e-05,0.62084]
[1780289888446,52.55,73479.78,9.2,0.98148,6e-05,0.62005]
[1780289889453,52.55,73480.33,9.2,0.98152,6e-05,0.61906]
[1780289891467,52.55,73481.66,9.2,0.9816,6e-05,0.61669]
[1780289892057,52.55,73481.66,9.2,0.9816,6e-05,0.61669]
[1780289892746,52.55,73481.66,9.2,0.9816,6e-05,0.61669]
[1780289892758,52.55,73482.48,9.2,0.98165,6e-05,0.61523]
[1780289895494,52.55,73481.08,9.2,0.98157,6e-05,0.61772]
[1780289896502,52.55,73481.57,9.2,0.9816,6e-05,0.61685]
[1780289898519,52.55,73481.18,9.2,0.98157,6e-05,0.61754]
[1780289899523,52.55,73481.58,9.2,0.9816,6e-05,0.61683]
[1780289902544,52.55,73480.63,9.2,0.98154,6e-05,0.61853]
[1780289903222,52.55,73480.63,9.2,0.98154,6e-05,0.61853]
[1780289903551,52.55,73480.24,9.2,0.98151,6e-05,0.61922]
[1780289909594,52.55,73480.3,9.2,0.98152,6e-05,0.61912]
[1780289910601,52.55,73474.53,9.2,0.98115,6e-05,0.62951]
[1780289911608,52.55,73472.96,9.2,0.98131,6e-05,0.62319]
[1780289912615,52.55,73472.08,9.2,0.98126,6e-05,0.62478]
[1780289916643,52.55,73472.63,9.2,0.98129,6e-05,0.62378]
[1780289917649,52.55,73471.73,9.2,0.98123,6e-05,0.62541]
[1780289918657,52.55,73470.87,9.2,0.98118,6e-05,0.62696]
[1780289920671,52.55,73471.53,9.2,0.98122,6e-05,0.62577]
[1780289925707,52.55,73471.81,9.2,0.98124,6e-05,0.62526]
[1780289926715,52.55,73471.38,9.2,0.98121,6e-05,0.62604]
[1780289927733,52.55,73471.83,9.2,0.98124,6e-05,0.62523]
[1780289932767,52.55,73472.52,9.2,0.98128,6e-05,0.62398]
[1780289933774,52.55,73472.05,9.2,0.98125,6e-05,0.62483]
[1780289934781,52.55,73471.61,9.2,0.98123,6e-05,0.62563]
[1780289939816,52.55,73471.64,9.2,0.98123,6e-05,0.62557]
[1780289944851,52.55,73471.77,9.2,0.98124,6e-05,0.62534]
[1780289949886,52.55,73471.9,9.2,0.98124,6e-05,0.6251]
[1780289954921,52.55,73471.97,9.2,0.98125,6e-05,0.62498]
[1780289959956,52.55,73471.84,9.2,0.98124,6e-05,0.62521]
[1780289964991,52.55,73471.72,9.2,0.98123,6e-05,0.62543]
[1780289967261,52.55,73471.26,9.2,0.9812,6e-05,0.62626]
[1780289968016,52.55,73470.7,9.2,0.98117,6e-05,0.62727]
[1780289969021,52.55,73460.72,9.2,0.98052,7e-05,0.64555]
[1780289970028,52.55,73452.98,9.2,0.98,7e-05,0.66]
[1780289971035,52.55,73451.62,9.2,0.98018,7e-05,0.65309]
[1780289972043,52.55,73450.16,9.2,0.98008,7e-05,0.65583]
[1780289973050,52.55,73448.57,9.2,0.97997,7e-05,0.65882]
[1780289974057,52.55,73449.07,9.2,0.98001,7e-05,0.65788]
[1780289975064,52.55,73448.4,9.2,0.97996,7e-05,0.65914]
[1780289979092,52.55,73447.47,9.2,0.9799,7e-05,0.6609]
[1780289980668,52.55,73447.47,9.2,0.9799,7e-05,0.6609]
[1780289980739,52.55,73446.77,9.2,0.97985,7e-05,0.66222]
[1780289981106,52.55,73446.03,9.2,0.9798,7e-05,0.66362]
[1780289982114,52.55,73445.41,9.2,0.97976,7e-05,0.6648]
[1780289984129,52.55,73442.95,9.2,0.97959,7e-05,0.66948]
[1780289985136,52.55,73439.99,9.2,0.97939,7e-05,0.67515]
[1780289986144,52.55,73439.41,9.2,0.97934,7e-05,0.67626]
[1780289987150,52.55,73436.03,9.2,0.97911,7e-05,0.68278]
[1780289988157,52.55,73434.17,9.2,0.97898,7e-05,0.68639]
[1780289990171,52.55,73433.34,9.2,0.97892,7e-05,0.68801]
[1780289993193,52.55,73433.95,9.2,0.97896,7e-05,0.68682]
[1780289998229,52.55,73433.72,9.2,0.97895,7e-05,0.68727]
[1780290001336,52.55,73433.76,9.2,0.97895,7e-05,0.68719]
[1780290001466,52.55,73433.76,9.2,0.97895,7e-05,0.68719]
[1780290001530,52.55,73433.76,9.2,0.97895,7e-05,0.68719]
[1780290001726,52.55,73433.76,9.2,0.97895,7e-05,0.68719]
[1780290001796,52.55,73433.57,9.2,0.97893,7e-05,0.68756]
[1780290002227,52.55,73433.57,9.2,0.97893,7e-05,0.68756]
[1780290002256,52.55,73420.91,9.2,0.97802,7e-05,0.71255]
[1780290003263,52.55,73416.53,9.2,0.9777,7e-05,0.72136]
[1780290004270,52.55,73417.1,9.2,0.97774,7e-05,0.72021]
[1780290009314,52.55,73422.71,9.2,0.97815,7e-05,0.70896]
[1780290010321,52.55,73423.89,9.2,0.97824,7e-05,0.70661]
[1780290012652,52.55,73423.81,9.2,0.97823,7e-05,0.70677]
[1780290013342,52.55,73433.95,9.2,0.97896,7e-05,0.68682]
[1780290014349,52.55,73437.46,9.2,0.97921,7e-05,0.68002]
[1780290018377,52.55,73438.37,9.2,0.97927,7e-05,0.67826]
[1780290025426,52.55,73439.86,9.2,0.97938,7e-05,0.6754]
[1780290026433,52.55,73440.27,9.2,0.9794,7e-05,0.67461]
[1780290027440,52.55,73439.39,9.2,0.97934,7e-05,0.6763]
[1780290030458,52.55,73439.5,9.2,0.97935,7e-05,0.67609]
[1780290031223,52.55,73439.46,9.2,0.97935,7e-05,0.67616]
[1780290031991,52.55,73439.46,9.2,0.97935,7e-05,0.67616]
[1780290031468,52.55,73434.27,9.2,0.97927,7e-05,0.67647]
[1780290032474,52.55,73432.6,9.2,0.97915,7e-05,0.6797]
[1780290033482,52.55,73433.14,9.2,0.97919,7e-05,0.67865]
[1780290034489,52.55,73432.71,9.2,0.97916,7e-05,0.67948]
[1780290036551,52.55,73432.89,9.2,0.97917,7e-05,0.67914]
[1780290036575,52.55,73433.36,9.2,0.9792,7e-05,0.67823]
[1780290037510,52.55,73434.32,9.2,0.97927,7e-05,0.67638]
[1780290038517,52.55,73436.6,9.2,0.97943,7e-05,0.67199]
[1780290040531,52.55,73435.94,9.2,0.97938,7e-05,0.67326]
[1780290041538,52.55,73436.52,9.2,0.97942,7e-05,0.67215]
[1780290042544,52.55,73437.51,9.2,0.97949,7e-05,0.67025]
[1780290045566,52.55,73434.6,9.2,0.97929,7e-05,0.67584]
[1780290048730,52.55,73434.85,9.2,0.97931,7e-05,0.67535]
[1780290048831,52.55,73436.76,9.2,0.97944,7e-05,0.67169]
[1780290054629,52.55,73435.3,9.2,0.97934,7e-05,0.67449]
[1780290055636,52.55,73433.89,9.2,0.97924,7e-05,0.6772]
[1780290056643,52.55,73430.72,9.2,0.97902,7e-05,0.68334]
[1780290057650,52.55,73429.4,9.2,0.97892,7e-05,0.68591]
[1780290058657,52.55,73425.84,9.2,0.97867,7e-05,0.69287]
[1780290059665,52.55,73423.46,9.2,0.9785,7e-05,0.69755]
[1780290060671,52.55,73424.28,9.2,0.97856,7e-05,0.69594]
[1780290061678,52.55,73423.67,9.2,0.97851,7e-05,0.69714]
[1780290062685,52.55,73422.47,9.2,0.97843,7e-05,0.69951]
[1780290063692,52.55,73414.95,9.2,0.97787,7e-05,0.7145]
[1780290064699,52.55,73411.0,9.2,0.97758,7e-05,0.72247]
[1780290065706,52.55,73408.53,9.2,0.97739,8e-05,0.72749]
[1780290070741,52.55,73408.36,9.2,0.97738,8e-05,0.72783]
[1780290072756,52.55,73408.9,9.2,0.97742,8e-05,0.72673]
[1780290074770,52.55,73408.45,9.2,0.97739,8e-05,0.72765]
[1780290076784,52.55,73407.93,9.2,0.97735,8e-05,0.72871]
[1780290077791,52.55,73407.3,9.2,0.9773,8e-05,0.72999]
[1780290080812,52.55,73407.85,9.2,0.97734,8e-05,0.72887]
[1780290082826,52.55,73402.74,9.2,0.97695,8e-05,0.73935]
[1780290083833,52.55,73396.69,9.2,0.97649,8e-05,0.7519]
[1780290084840,52.55,73395.33,9.2,0.97638,8e-05,0.75475]
[1780290085847,52.55,73394.73,9.2,0.97633,8e-05,0.756]
[1780290086502,52.55,73394.73,9.2,0.97633,8e-05,0.756]
[1780290086601,52.55,73394.73,9.2,0.97633,8e-05,0.756]
[1780290086854,52.55,73392.69,9.2,0.97617,8e-05,0.76029]
[1780290087861,52.55,73389.75,9.2,0.97594,8e-05,0.7665]
[1780290089875,52.55,73390.2,9.2,0.97598,8e-05,0.76554]
[1780290091889,52.55,73390.11,9.2,0.97628,8e-05,0.7553]
[1780290093903,52.55,73387.6,9.2,0.97608,8e-05,0.76058]
[1780290094910,52.55,73384.77,9.2,0.97586,8e-05,0.76657]
[1780290095917,52.55,73383.05,9.2,0.97572,8e-05,0.77023]
[1780290098938,52.55,73382.43,9.2,0.97567,8e-05,0.77155]
[1780290100512,52.55,73382.36,9.2,0.97566,8e-05,0.7717]
[1780290100594,52.55,73382.36,9.2,0.97566,8e-05,0.7717]
[1780290100952,52.55,73382.33,9.2,0.97566,8e-05,0.77176]
[1780290101959,52.55,73380.9,9.2,0.97554,8e-05,0.77482]
[1780290102985,52.55,73380.9,9.2,0.97554,8e-05,0.77482]
[1780290103017,52.55,73380.34,9.2,0.9755,8e-05,0.77602]
[1780290109010,52.55,73378.91,9.2,0.97538,8e-05,0.77909]
[1780290110018,52.55,73377.51,9.2,0.97527,8e-05,0.7821]
[1780290111129,52.55,73377.55,9.2,0.97527,8e-05,0.78201]
[1780290112035,52.55,73368.31,9.2,0.97451,8e-05,0.80211]
[1780290113040,52.55,73363.96,9.2,0.97414,8e-05,0.8117]
[1780290114047,52.55,73362.07,9.2,0.97398,9e-05,0.81589]
[1780290115054,52.55,73360.97,9.2,0.97389,9e-05,0.81834]
[1780290117068,52.55,73361.41,9.2,0.97392,9e-05,0.81736]
[1780290118074,52.55,73367.34,9.2,0.97443,8e-05,0.80424]
[1780290119082,52.55,73368.07,9.2,0.97449,8e-05,0.80263]
[1780290125124,52.55,73367.46,9.2,0.97444,8e-05,0.80398]
[1780290128145,52.55,73368.3,9.2,0.97451,8e-05,0.80213]
[1780290129152,52.55,73368.74,9.2,0.97454,8e-05,0.80116]
[1780290131166,52.55,73369.83,9.2,0.97463,8e-05,0.79878]
[1780290132173,52.55,73370.48,9.2,0.97469,8e-05,0.79735]
[1780290135194,52.55,73372.02,9.2,0.97482,8e-05,0.79399]
[1780290138215,52.55,73372.79,9.2,0.97488,8e-05,0.79232]
[1780290140229,52.55,73370.86,9.2,0.97472,8e-05,0.79652]
[1780290142243,52.55,73371.55,9.2,0.97478,8e-05,0.79502]
[1780290146271,52.55,73373.45,9.2,0.97494,8e-05,0.79088]
[1780290148982,52.55,73373.52,9.2,0.97494,8e-05,0.79073]
[1780290149292,52.55,73372.73,9.2,0.97488,8e-05,0.79245]
[1780290150299,52.55,73373.28,9.2,0.97492,8e-05,0.79125]
[1780290151306,52.55,73373.38,9.2,0.97525,8e-05,0.78035]
[1780290153320,52.55,73373.99,9.2,0.9753,8e-05,0.77903]
[1780290155334,52.55,73378.78,9.2,0.97569,8e-05,0.76877]
[1780290156341,52.55,73380.88,9.2,0.97586,8e-05,0.7643]
[1780290157348,52.55,73380.37,9.2,0.97582,8e-05,0.76539]
[1780290159362,52.55,73385.35,9.2,0.97621,8e-05,0.75486]
[1780290160369,52.55,73388.61,9.2,0.97647,8e-05,0.74803]
[1780290161376,52.55,73387.97,9.2,0.97642,8e-05,0.74936]
[1780290162383,52.55,73388.73,9.2,0.97648,8e-05,0.74778]
[1780290163644,52.55,73388.73,9.2,0.97648,8e-05,0.74778]
[1780290164397,52.55,73389.97,9.2,0.97658,8e-05,0.74519]
[1780290165404,52.55,73391.28,9.2,0.97668,8e-05,0.74247]
[1780290168425,52.55,73391.78,9.2,0.97672,8e-05,0.74143]
[1780290169432,52.55,73392.42,9.2,0.97677,8e-05,0.7401]
[1780290171446,52.55,73393.31,9.2,0.97684,8e-05,0.73826]
[1780290172453,52.55,73392.19,9.2,0.97675,8e-05,0.74058]
[1780290179503,52.55,73392.71,9.2,0.97679,8e-05,0.7395]
[1780290182523,52.55,73393.14,9.2,0.97682,8e-05,0.73861]
[1780290185544,52.55,73393.62,9.2,0.97686,8e-05,0.73762]
[1780290186551,52.55,73394.35,9.2,0.97692,8e-05,0.73611]
[1780290195614,52.55,73394.51,9.2,0.97693,8e-05,0.73578]
[1780290198634,52.55,73395.0,9.2,0.97697,8e-05,0.73477]
[1780290199642,52.55,73396.25,9.2,0.97706,8e-05,0.7322]
[1780290200888,52.55,73396.25,9.2,0.97706,8e-05,0.7322]
[1780290200914,52.55,73396.82,9.2,0.97711,8e-05,0.73102]
[1780290201656,52.55,73396.03,9.2,0.97705,8e-05,0.73265]
[1780290202663,52.55,73395.2,9.2,0.97698,8e-05,0.73436]
[1780290208704,52.55,73395.08,9.2,0.97697,8e-05,0.7346]
[1780290211726,52.55,73394.9,9.2,0.97727,8e-05,0.7247]
[1780290215754,52.55,73387.46,9.2,0.97669,8e-05,0.74003]
[1780290216761,52.55,73385.42,9.2,0.97653,8e-05,0.74427]
[1780290223810,52.55,73385.87,9.2,0.97657,8e-05,0.74333]
[1780290224817,52.55,73388.93,9.2,0.97681,8e-05,0.73698]
[1780290225824,52.55,73391.04,9.2,0.97697,8e-05,0.73262]
[1780290230859,52.55,73391.56,9.2,0.97701,8e-05,0.73155]
[1780290232872,52.55,73392.04,9.2,0.97705,8e-05,0.73056]
[1780290237908,52.55,73391.8,9.2,0.97703,8e-05,0.73106]
[1780290241936,52.55,73390.57,9.2,0.97693,8e-05,0.73359]
[1780290246971,52.55,73390.4,9.2,0.97692,8e-05,0.73394]
[1780290247978,52.55,73391.12,9.2,0.97698,8e-05,0.73246]
[1780290249992,52.55,73391.62,9.2,0.97701,8e-05,0.73143]
[1780290255027,52.55,73392.0,9.2,0.97704,8e-05,0.73064]
[1780290255671,52.55,73392.0,9.2,0.97704,8e-05,0.73064]
[1780290258048,52.55,73392.62,9.2,0.97709,8e-05,0.72937]
[1780290259929,52.55,73392.8,9.2,0.9771,8e-05,0.729]
[1780290260063,52.55,73402.89,9.2,0.97787,7e-05,0.7085]
[1780290261070,52.55,73405.92,9.2,0.9781,7e-05,0.70243]
[1780290261741,52.55,73405.92,9.2,0.9781,7e-05,0.70243]
[1780290262077,52.55,73404.57,9.2,0.978,7e-05,0.70513]
[1780290263084,52.55,73403.64,9.2,0.97793,7e-05,0.707]
[1780290265098,52.55,73404.18,9.2,0.97797,7e-05,0.70591]
[1780290267893,52.55,73404.49,9.2,0.97799,7e-05,0.70529]
[1780290268120,52.55,73404.94,9.2,0.97802,7e-05,0.70439]
[1780290270134,52.55,73406.36,9.2,0.97813,7e-05,0.70156]
[1780290271141,52.55,73407.9,9.2,0.97854,7e-05,0.68848]
[1780290272148,52.55,73408.66,9.2,0.97859,7e-05,0.68698]
[1780290273044,52.55,73408.66,9.2,0.97859,7e-05,0.68698]
[1780290273155,52.55,73410.27,9.2,0.97871,7e-05,0.68382]
[1780290274162,52.55,73413.51,9.2,0.97894,7e-05,0.67749]
[1780290278690,52.55,73413.42,9.2,0.97894,7e-05,0.67766]
[1780290279197,52.55,73412.5,9.2,0.97887,7e-05,0.67946]
[1780290280012,52.55,73412.5,9.2,0.97887,7e-05,0.67946]
[1780290281467,52.55,73412.73,9.2,0.97889,7e-05,0.67901]
[1780290282218,52.55,73410.45,9.2,0.97872,7e-05,0.68347]
[1780290282573,52.55,73410.45,9.2,0.97872,7e-05,0.68347]
[1780290283225,52.55,73409.04,9.2,0.97862,7e-05,0.68623]
[1780290284232,52.55,73406.63,9.2,0.97845,7e-05,0.69098]
[1780290285239,52.55,73407.25,9.2,0.97849,7e-05,0.68976]
[1780290286246,52.55,73407.69,9.2,0.97852,7e-05,0.68889]
[1780290288145,52.55,73407.88,9.2,0.97854,7e-05,0.68852]
[1780290288262,52.55,73411.99,9.2,0.97883,7e-05,0.68045]
[1780290289269,52.55,73413.5,9.2,0.97894,7e-05,0.67751]
[1780290290277,52.55,73414.7,9.2,0.97903,7e-05,0.67518]
[1780290292237,52.55,73414.7,9.2,0.97903,7e-05,0.67518]
[1780290294304,52.55,73413.87,9.2,0.97897,7e-05,0.67679]
[1780290296319,52.55,73412.99,9.2,0.97891,7e-05,0.6785]
[1780290298198,52.55,73412.99,9.2,0.97891,7e-05,0.6785]
[1780290300319,52.55,73413.38,9.2,0.97893,7e-05,0.67774]
[1780290300471,52.55,73413.38,9.2,0.97893,7e-05,0.67774]
[1780290300482,52.55,73417.3,9.2,0.97922,7e-05,0.67014]
[1780290301354,52.55,73426.1,9.2,0.97983,7e-05,0.65331]
[1780290302361,52.55,73428.5,9.2,0.98,7e-05,0.64878]
[1780290303369,52.55,73429.84,9.2,0.98009,7e-05,0.64626]
[1780290304376,52.55,73430.77,9.2,0.98015,7e-05,0.64452]
[1780290305386,52.55,73429.42,9.2,0.98006,7e-05,0.64705]
[1780290306393,52.55,73427.87,9.2,0.97995,7e-05,0.64997]
[1780290307400,52.55,73426.54,9.2,0.97986,7e-05,0.65248]
[1780290310421,52.55,73427.49,9.2,0.97993,7e-05,0.65069]
[1780290314448,52.55,73426.32,9.2,0.97985,7e-05,0.6529]
[1780290315456,52.55,73427.52,9.2,0.97993,7e-05,0.65063]
[1780290317473,52.55,73427.08,9.2,0.9799,7e-05,0.65146]
[1780290318480,52.55,73426.28,9.2,0.97984,7e-05,0.65297]
[1780290320494,52.55,73425.56,9.2,0.9798,7e-05,0.65434]
[1780290324522,52.55,73425.97,9.2,0.97982,7e-05,0.65356]
[1780290328550,52.55,73426.56,9.2,0.97986,7e-05,0.65244]
[1780290329556,52.55,73426.17,9.2,0.97984,7e-05,0.65318]
[1780290330564,52.55,73425.75,9.2,0.97981,7e-05,0.65398]
[1780290332087,52.55,73425.75,9.2,0.97981,7e-05,0.65398]
[1780290332139,52.55,73424.65,9.2,0.98002,7e-05,0.64638]
[1780290332578,52.55,73418.98,9.2,0.97962,7e-05,0.65713]
[1780290333585,52.55,73418.3,9.2,0.97957,7e-05,0.65842]
[1780290334580,52.55,73418.3,9.2,0.97957,7e-05,0.65842]
[1780290335599,52.55,73422.49,9.2,0.97987,7e-05,0.65046]
[1780290336606,52.55,73424.37,9.2,0.98,7e-05,0.64691]
[1780290338620,52.55,73423.4,9.2,0.97993,7e-05,0.64874]
[1780290339627,52.55,73423.0,9.2,0.9799,7e-05,0.6495]
[1780290340633,52.55,73424.08,9.2,0.97998,7e-05,0.64746]
[1780290341641,52.55,73425.69,9.2,0.98009,7e-05,0.64443]
[1780290345669,52.55,73423.3,9.2,0.97992,7e-05,0.64893]
[1780290346676,52.55,73422.65,9.2,0.97988,7e-05,0.65016]
[1780290348397,52.55,73422.33,9.2,0.97986,7e-05,0.65076]
[1780290348690,52.55,73417.76,9.2,0.97954,7e-05,0.65945]
[1780290349697,52.55,73415.48,9.2,0.97938,7e-05,0.66382]
[1780290350704,52.55,73415.01,9.2,0.97934,7e-05,0.66473]
[1780290353725,52.55,73414.2,9.2,0.97929,7e-05,0.66629]
[1780290356747,52.55,73413.6,9.2,0.97924,7e-05,0.66744]
[1780290359767,52.55,73411.53,9.2,0.97909,7e-05,0.67145]
[1780290362789,52.55,73408.82,9.2,0.9789,7e-05,0.67671]
[1780290363796,52.55,73406.77,9.2,0.97875,7e-05,0.68072]
[1780290364802,52.55,73405.95,9.2,0.97869,7e-05,0.68233]
[1780290366822,52.55,73399.57,9.2,0.97822,7e-05,0.69493]
[1780290367829,52.55,73388.04,9.2,0.97735,8e-05,0.71815]
[1780290368836,52.55,73386.96,9.2,0.97727,8e-05,0.72036]
[1780290373871,52.55,73387.18,9.2,0.97729,8e-05,0.71991]
[1780290376891,52.55,73387.67,9.2,0.97733,8e-05,0.71891]
[1780290379913,52.55,73391.73,9.2,0.97764,8e-05,0.71066]
[1780290380920,52.55,73395.26,9.2,0.9779,8e-05,0.70354]
[1780290381927,52.55,73397.3,9.2,0.97805,7e-05,0.69946]
[1780290383941,52.55,73400.46,9.2,0.97829,7e-05,0.69316]
[1780290384948,52.55,73402.04,9.2,0.97841,7e-05,0.69003]
[1780290385955,52.55,73402.69,9.2,0.97845,7e-05,0.68874]
[1780290387969,52.55,73402.11,9.2,0.97841,7e-05,0.68989]
[1780290391997,52.55,73401.03,9.2,0.97863,7e-05,0.68198]
[1780290394106,52.55,73401.01,9.2,0.97863,7e-05,0.68202]
[1780290394119,52.55,73403.43,9.2,0.97881,7e-05,0.67728]
[1780290395020,52.55,73407.07,9.2,0.97907,7e-05,0.67019]
[1780290396027,52.55,73408.26,9.2,0.97915,7e-05,0.66788]
[1780290399048,52.55,73408.72,9.2,0.97919,7e-05,0.667]
[1780290400055,52.55,73409.53,9.2,0.97924,7e-05,0.66543]
[1780290401062,52.55,73410.11,9.2,0.97929,7e-05,0.66431]
[1780290404083,52.55,73409.65,9.2,0.97925,7e-05,0.6652]
[1780290409118,52.55,73409.91,9.2,0.97927,7e-05,0.6647]
[1780290415160,52.55,73409.69,9.2,0.97926,7e-05,0.66512]
[1780290419188,52.55,73411.39,9.2,0.97938,7e-05,0.66185]
[1780290429258,52.55,73411.2,9.2,0.97936,7e-05,0.66222]
[1780290431272,52.55,73408.51,9.2,0.97917,7e-05,0.6674]
[1780290431922,52.55,73408.51,9.2,0.97917,7e-05,0.6674]
[1780290433289,52.55,73406.99,9.2,0.97906,7e-05,0.67034]
[1780290434295,52.55,73405.57,9.2,0.97896,7e-05,0.6731]
[1780290436309,52.55,73404.93,9.2,0.97891,7e-05,0.67435]
[1780290441344,52.55,73405.31,9.2,0.97894,7e-05,0.67361]
[1780290446379,52.55,73405.32,9.2,0.97894,7e-05,0.67359]
[1780290450407,52.55,73405.84,9.2,0.97898,7e-05,0.67258]
[1780290451414,52.55,73405.64,9.2,0.97926,7e-05,0.66304]
[1780290456449,52.55,73406.61,9.2,0.97933,7e-05,0.66118]
[1780290458831,52.55,73406.59,9.2,0.97933,7e-05,0.66121]
[1780290459709,52.55,73406.59,9.2,0.97933,7e-05,0.66121]
[1780290459993,52.55,73406.59,9.2,0.97933,7e-05,0.66121]
[1780290460095,52.55,73421.47,9.2,0.98037,7e-05,0.63305]
[1780290460483,52.55,73429.18,9.2,0.98089,7e-05,0.61883]
[1780290461490,52.55,73428.63,9.2,0.98085,7e-05,0.61984]
[1780290462497,52.55,73428.38,9.2,0.98083,7e-05,0.62029]
[1780290463503,52.55,73428.79,9.2,0.98086,7e-05,0.61954]
[1780290464510,52.55,73428.02,9.2,0.98081,7e-05,0.62095]
[1780290466524,52.55,73430.61,9.2,0.98098,7e-05,0.61622]
[1780290467532,52.55,73431.71,9.2,0.98106,7e-05,0.61422]
[1780290470553,52.55,73432.16,9.2,0.98109,7e-05,0.6134]
[1780290473574,52.55,73430.7,9.2,0.98099,7e-05,0.61605]
[1780290474581,52.55,73431.97,9.2,0.98107,7e-05,0.61374]
[1780290475588,52.55,73433.07,9.2,0.98115,7e-05,0.61175]
[1780290477602,52.55,73431.98,9.2,0.98107,7e-05,0.61372]
[1780290478609,52.55,73429.95,9.2,0.98094,7e-05,0.61742]
[1780290480623,52.55,73430.78,9.2,0.98099,7e-05,0.61591]
[1780290485659,52.55,73430.6,9.2,0.98098,7e-05,0.61624]
[1780290488680,52.55,73425.27,9.2,0.98063,7e-05,0.62601]
[1780290489535,52.55,73425.27,9.2,0.98063,7e-05,0.62601]
[1780290489688,52.55,73424.77,9.2,0.98059,7e-05,0.62694]
[1780290490695,52.55,73423.64,9.2,0.98051,7e-05,0.62903]
[1780290491702,52.55,73423.15,9.2,0.98048,7e-05,0.62993]
[1780290494723,52.55,73420.28,9.2,0.98029,7e-05,0.63527]
[1780290499758,52.55,73420.38,9.2,0.98029,7e-05,0.63508]
[1780290501772,52.55,73419.52,9.2,0.98023,7e-05,0.63669]
[1780290507817,52.55,73420.81,9.2,0.98032,7e-05,0.63428]
[1780290508823,52.55,73421.38,9.2,0.98036,7e-05,0.63322]
[1780290511845,52.55,73421.37,9.2,0.98064,7e-05,0.62364]
[1780290515873,52.55,73422.22,9.2,0.9807,7e-05,0.62207]
[1780290517334,52.55,73422.22,9.2,0.9807,7e-05,0.62207]
[1780290517429,52.55,73423.16,9.2,0.98076,7e-05,0.62034]
[1780290517887,52.55,73423.65,9.2,0.9808,7e-05,0.61944]
[1780290521915,52.55,73423.09,9.2,0.98076,7e-05,0.62047]
[1780290526950,52.55,73422.16,9.2,0.9807,7e-05,0.62218]
[1780290527957,52.55,73419.92,9.2,0.98055,7e-05,0.62632]
[1780290529633,52.55,73419.67,9.2,0.98053,7e-05,0.62678]
[1780290531985,52.55,73418.63,9.2,0.98046,7e-05,0.62871]
[1780290532992,52.55,73419.18,9.2,0.9805,7e-05,0.62769]
[1780290535008,52.55,73418.55,9.2,0.98045,7e-05,0.62885]
[1780290540043,52.55,73418.4,9.2,0.98044,7e-05,0.62913]
[1780290543064,52.55,73416.69,9.2,0.98033,7e-05,0.63231]
[1780290544071,52.55,73415.32,9.2,0.98023,7e-05,0.63487]
[1780290544595,52.55,73415.32,9.2,0.98023,7e-05,0.63487]
[1780290545078,52.55,73416.04,9.2,0.98028,7e-05,0.63353]
[1780290548045,52.55,73415.98,9.2,0.98028,7e-05,0.63364]
[1780290549106,52.55,73415.34,9.2,0.98023,7e-05,0.63483]
[1780290552127,52.55,73415.8,9.2,0.98026,7e-05,0.63397]
[1780290557162,52.55,73416.05,9.2,0.98028,7e-05,0.63351]
[1780290559176,52.55,73412.26,9.2,0.98002,7e-05,0.64061]
[1780290560183,52.55,73411.79,9.2,0.97999,7e-05,0.6415]
[1780290561190,52.55,73412.37,9.2,0.98003,7e-05,0.6404]
[1780290562197,52.55,73412.81,9.2,0.98006,7e-05,0.63958]
[1780290566225,52.55,73412.09,9.2,0.98001,7e-05,0.64093]
[1780290572267,52.55,73411.63,9.2,0.98026,7e-05,0.63207]
[1780290573274,52.55,73409.22,9.2,0.9801,7e-05,0.63658]
[1780290574281,52.55,73408.46,9.2,0.98004,7e-05,0.63801]
[1780290576295,52.55,73406.6,9.2,0.97991,7e-05,0.64152]
[1780290578309,52.55,73405.16,9.2,0.97981,7e-05,0.64424]
[1780290579316,52.55,73403.4,9.2,0.97969,7e-05,0.64758]
[1780290581330,52.55,73402.83,9.2,0.97965,7e-05,0.64867]
[1780290583344,52.55,73401.06,9.2,0.97952,7e-05,0.65204]
[1780290584351,52.55,73399.77,9.2,0.97943,7e-05,0.65452]
[1780290591400,52.55,73397.87,9.2,0.9793,7e-05,0.65817]
[1780290592407,52.55,73396.71,9.2,0.97921,7e-05,0.6604]
[1780290593414,52.55,73396.04,9.2,0.97916,7e-05,0.6617]
[1780290597442,52.55,73394.04,9.2,0.97902,7e-05,0.66558]
[1780290602477,52.55,73398.36,9.2,0.97933,7e-05,0.65722]
[1780290604491,52.55,73397.43,9.2,0.97926,7e-05,0.65902]
[1780290605498,52.55,73397.91,9.2,0.9793,7e-05,0.65809]
[1780290606505,52.55,73398.57,9.2,0.97935,7e-05,0.65682]
[1780290610533,52.55,73398.99,9.2,0.97938,7e-05,0.65601]
[1780290615568,52.55,73399.0,9.2,0.97938,7e-05,0.65599]
[1780290620603,52.55,73398.84,9.2,0.97936,7e-05,0.6563]
[1780290628659,52.55,73398.98,9.2,0.97937,7e-05,0.65603]
[1780290630673,52.55,73398.53,9.2,0.97934,7e-05,0.6569]
[1780290631680,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290641750,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290643154,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290644125,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290644219,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290644253,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290644342,52.55,73398.49,9.2,0.97964,7e-05,0.64706]
[1780290647792,52.55,73394.89,9.2,0.97938,7e-05,0.65395]
[1780290648798,52.55,73393.45,9.2,0.97928,7e-05,0.65672]
[1780290649806,52.55,73385.06,9.2,0.97866,7e-05,0.67304]
[1780290650813,52.55,73380.14,9.2,0.9783,8e-05,0.68275]
[1780290652827,52.55,73378.63,9.2,0.97818,8e-05,0.68576]
[1780290653834,52.55,73378.15,9.2,0.97815,8e-05,0.68671]
[1780290654841,52.55,73377.4,9.2,0.97809,8e-05,0.68821]
[1780290658869,52.55,73376.97,9.2,0.97806,8e-05,0.68907]
[1780290661890,52.55,73377.68,9.2,0.97811,8e-05,0.68765]
[1780290664910,52.55,73377.13,9.2,0.97807,8e-05,0.68875]
[1780290667932,52.55,73377.6,9.2,0.9781,8e-05,0.68781]
[1780290669946,52.55,73378.38,9.2,0.97816,8e-05,0.68625]
[1780290670961,52.55,73379.08,9.2,0.97822,8e-05,0.68486]
[1780290671966,52.55,73381.94,9.2,0.97843,7e-05,0.67919]
[1780290672973,52.55,73381.32,9.2,0.97838,7e-05,0.68041]
[1780290674987,52.55,73380.81,9.2,0.97835,7e-05,0.68142]
[1780290677001,52.55,73381.6,9.2,0.97841,7e-05,0.67986]
[1780290681031,52.55,73382.23,9.2,0.97845,7e-05,0.67861]
[1780290683045,52.55,73380.99,9.2,0.97836,7e-05,0.68107]
[1780290684053,52.55,73379.75,9.2,0.97827,8e-05,0.68353]
[1780290685060,52.55,73378.5,9.2,0.97817,8e-05,0.68601]
[1780290688080,52.55,73376.94,9.2,0.97805,8e-05,0.68913]
[1780290689088,52.55,73376.16,9.2,0.978,8e-05,0.69069]
[1780290690095,52.55,73374.28,9.2,0.97785,8e-05,0.69446]
[1780290691102,52.55,73373.93,9.2,0.97814,8e-05,0.68485]
[1780290696137,52.55,73373.98,9.2,0.97814,8e-05,0.68475]
[1780290698151,52.55,73376.58,9.2,0.97834,8e-05,0.67958]
[1780290700165,52.55,73379.65,9.2,0.97857,7e-05,0.67352]
[1780290701172,52.55,73381.64,9.2,0.97872,7e-05,0.66961]
[1780290704193,52.55,73382.71,9.2,0.97879,7e-05,0.66751]
[1780290706207,52.55,73383.41,9.2,0.97885,7e-05,0.66614]
[1780290712249,52.55,73383.01,9.2,0.97882,7e-05,0.66693]
[1780290715270,52.55,73382.57,9.2,0.97878,7e-05,0.66779]
[1780290718107,52.55,73382.57,9.2,0.97878,7e-05,0.66779]
[1780290718291,52.55,73394.86,9.2,0.97968,7e-05,0.64407]
[1780290719298,52.55,73397.25,9.2,0.97984,7e-05,0.63953]
[1780290719870,52.55,73397.25,9.2,0.97984,7e-05,0.63953]
[1780290721312,52.55,73398.22,9.2,0.97991,7e-05,0.6377]
[1780290724333,52.55,73399.82,9.2,0.98003,7e-05,0.63468]
[1780290725340,52.55,73400.22,9.2,0.98005,7e-05,0.63393]
[1780290729368,52.55,73397.73,9.2,0.97988,7e-05,0.63862]
[1780290730375,52.55,73395.16,9.2,0.9797,7e-05,0.6435]
[1780290731382,52.55,73394.53,9.2,0.97965,7e-05,0.6447]
[1780290733396,52.55,73395.37,9.2,0.97971,7e-05,0.6431]
[1780290734402,52.55,73395.94,9.2,0.97975,7e-05,0.64201]
[1780290739437,52.55,73395.94,9.2,0.97975,7e-05,0.64201]
[1780290740446,52.55,73396.86,9.2,0.97982,7e-05,0.64027]
[1780290741453,52.55,73397.45,9.2,0.97986,7e-05,0.63915]
[1780290743467,52.55,73399.77,9.2,0.98002,7e-05,0.63477]
[1780290744164,52.55,73399.77,9.2,0.98002,7e-05,0.63477]
[1780290744474,52.55,73401.57,9.2,0.98015,7e-05,0.63139]
[1780290745481,52.55,73402.02,9.2,0.98018,7e-05,0.63055]
[1780290746488,52.55,73402.53,9.2,0.98022,7e-05,0.6296]
[1780290750398,52.55,73402.78,9.2,0.98023,7e-05,0.62913]
[1780290750516,52.55,73401.88,9.2,0.98017,7e-05,0.63081]
[1780290751523,52.55,73402.03,9.2,0.98047,7e-05,0.62077]
[1780290752530,52.55,73402.47,9.2,0.9805,7e-05,0.61995]
[1780290754544,52.55,73402.09,9.2,0.98048,7e-05,0.62066]
[1780290756558,52.55,73401.63,9.2,0.98044,7e-05,0.62151]
[1780290759186,52.55,73401.58,9.2,0.98044,7e-05,0.62161]
[1780290759578,52.55,73402.71,9.2,0.98052,7e-05,0.61951]
[1780290760586,52.55,73406.53,9.2,0.98078,7e-05,0.61247]
[1780290761593,52.55,73407.46,9.2,0.98084,7e-05,0.61076]
[1780290764614,52.55,73407.84,9.2,0.98087,7e-05,0.61007]
[1780290766627,52.55,73407.23,9.2,0.98083,7e-05,0.61118]
[1780290768642,52.55,73407.9,9.2,0.98087,7e-05,0.60996]
[1780290773676,52.55,73408.61,9.2,0.98092,7e-05,0.60866]
[1780290774684,52.55,73409.94,9.2,0.98101,7e-05,0.60623]
[1780290780726,52.55,73409.88,9.2,0.98101,7e-05,0.60634]
[1780290781733,52.55,73407.74,9.2,0.98086,7e-05,0.61025]
[1780290782740,52.55,73408.48,9.2,0.98091,7e-05,0.6089]
[1780290787775,52.55,73408.88,9.2,0.98094,7e-05,0.60816]
[1780290789789,52.55,73407.56,9.2,0.98085,7e-05,0.61058]
[1780290790796,52.55,73407.18,9.2,0.98083,7e-05,0.61127]
[1780290793254,52.55,73407.23,9.2,0.98083,7e-05,0.61118]
[1780290794824,52.55,73406.0,9.2,0.98074,7e-05,0.61344]
[1780290795831,52.55,73400.96,9.2,0.9804,7e-05,0.62276]
[1780290796838,52.55,73398.7,9.2,0.98024,7e-05,0.62697]
[1780290801873,52.55,73398.44,9.2,0.98022,7e-05,0.62746]
[1780290803887,52.55,73399.26,9.2,0.98028,7e-05,0.62592]
[1780290804894,52.55,73399.92,9.2,0.98033,7e-05,0.62469]
[1780290805836,52.55,73399.92,9.2,0.98033,7e-05,0.62469]
[1780290805901,52.55,73402.07,9.2,0.98048,7e-05,0.6207]
[1780290806908,52.55,73406.23,9.2,0.98076,7e-05,0.61302]
[1780290807915,52.55,73407.65,9.2,0.98086,7e-05,0.61041]
[1780290808922,52.55,73409.14,9.2,0.98096,7e-05,0.60769]
[1780290809929,52.55,73409.68,9.2,0.98099,7e-05,0.60671]
[1780290810936,52.55,73412.07,9.2,0.98116,7e-05,0.60236]
[1780290811943,52.55,73411.87,9.2,0.98143,7e-05,0.59319]
[1780290812950,52.55,73412.22,9.2,0.98145,7e-05,0.59256]
[1780290815971,52.55,73412.85,9.2,0.98149,7e-05,0.59143]
[1780290818993,52.55,73415.04,9.2,0.98164,7e-05,0.58752]
[1780290820000,52.55,73416.81,9.2,0.98175,7e-05,0.58437]
[1780290821007,52.55,73417.16,9.2,0.98177,7e-05,0.58375]
[1780290822014,52.55,73415.84,9.2,0.98169,7e-05,0.58609]
[1780290823621,52.55,73415.84,9.2,0.98169,7e-05,0.58609]
[1780290829722,52.55,73415.68,9.2,0.98168,7e-05,0.58638]
[1780290831077,52.55,73414.22,9.2,0.98158,7e-05,0.58898]
[1780290834098,52.55,73414.66,9.2,0.98161,7e-05,0.5882]
[1780290835743,52.55,73414.66,9.2,0.98161,7e-05,0.5882]
[1780290838126,52.55,73415.64,9.2,0.98167,7e-05,0.58645]
[1780290841896,52.55,73415.56,9.2,0.98167,7e-05,0.58659]
[1780290842154,52.55,73415.19,9.2,0.98165,7e-05,0.58725]
[1780290843161,52.55,73414.72,9.2,0.98161,7e-05,0.58809]
[1780290847940,52.55,73414.69,9.2,0.98161,7e-05,0.58814]
[1780290853232,52.55,73414.89,9.2,0.98163,7e-05,0.58779]
[1780290854162,52.55,73414.89,9.2,0.98163,7e-05,0.58779]
[1780290854239,52.55,73415.44,9.2,0.98166,7e-05,0.58681]
[1780290858267,52.55,73415.86,9.2,0.98169,7e-05,0.58606]
[1780290860310,52.55,73415.83,9.2,0.98169,7e-05,0.58611]
[1780290866323,52.55,73415.83,9.2,0.98169,7e-05,0.58611]
[1780290867330,52.55,73416.47,9.2,0.98173,7e-05,0.58497]
[1780290871377,52.55,73416.47,9.2,0.98201,6e-05,0.57557]
[1780290872671,52.55,73415.46,9.2,0.98194,6e-05,0.57735]
[1780290875406,52.55,73415.92,9.2,0.98197,6e-05,0.57654]
[1780290877420,52.55,73415.42,9.2,0.98194,6e-05,0.57742]
[1780290878774,52.55,73415.42,9.2,0.98194,6e-05,0.57742]
[1780290878427,52.55,73415.9,9.2,0.98197,6e-05,0.57657]
[1780290879434,52.55,73415.35,9.2,0.98194,6e-05,0.57754]
[1780290884863,52.55,73415.13,9.2,0.98192,7e-05,0.57793]
[1780290885476,52.55,73414.54,9.2,0.98188,7e-05,0.57897]
[1780290889504,52.55,73413.67,9.2,0.98183,7e-05,0.58051]
[1780290890511,52.55,73410.48,9.2,0.98162,7e-05,0.58617]
[1780290891463,52.55,73410.48,9.2,0.98162,7e-05,0.58617]
[1780290891676,52.55,73410.48,9.2,0.98162,7e-05,0.58617]
[1780290891691,52.55,73411.8,9.2,0.98171,7e-05,0.58382]
[1780290892534,52.55,73426.04,9.2,0.98262,6e-05,0.55893]
[1780290893482,52.55,73426.04,9.2,0.98262,6e-05,0.55893]
[1780290893541,52.55,73432.67,9.2,0.98303,6e-05,0.54763]
[1780290894548,52.55,73436.68,9.2,0.98328,6e-05,0.54088]
[1780290895555,52.55,73438.28,9.2,0.98338,6e-05,0.53821]
[1780290896562,52.55,73437.87,9.2,0.98335,6e-05,0.53889]
[1780290900590,52.55,73438.57,9.2,0.98339,6e-05,0.53772]
[1780290901597,52.55,73439.7,9.2,0.98346,6e-05,0.53584]
[1780290902604,52.55,73439.11,9.2,0.98343,6e-05,0.53682]
[1780290903611,52.55,73434.69,9.2,0.98316,6e-05,0.54422]
[1780290904618,52.55,73431.54,9.2,0.98296,6e-05,0.54954]
[1780290905625,52.55,73429.54,9.2,0.98284,6e-05,0.55294]
[1780290907639,52.55,73428.91,9.2,0.9828,6e-05,0.55402]
[1780290909653,52.55,73429.68,9.2,0.98285,6e-05,0.55271]
[1780290910660,52.55,73429.26,9.2,0.98282,6e-05,0.55342]
[1780290915695,52.55,73429.69,9.2,0.98285,6e-05,0.55269]
[1780290916702,52.55,73430.7,9.2,0.98291,6e-05,0.55097]
[1780290921737,52.55,73430.41,9.2,0.98289,6e-05,0.55146]
[1780290926772,52.55,73429.66,9.2,0.98285,6e-05,0.55274]
[1780290929792,52.55,73430.27,9.2,0.98288,6e-05,0.5517]
[1780290930800,52.55,73429.89,9.2,0.98286,6e-05,0.55235]
[1780290931531,52.55,73429.89,9.2,0.98286,6e-05,0.55235]
[1780290931807,52.55,73427.05,9.2,0.98296,6e-05,0.54803]
[1780290932814,52.55,73424.99,9.2,0.98283,6e-05,0.55154]
[1780290933821,52.55,73425.58,9.2,0.98286,6e-05,0.55053]
[1780290934827,52.55,73426.36,9.2,0.98291,6e-05,0.54921]
[1780290936842,52.55,73422.31,9.2,0.98266,6e-05,0.55612]
[1780290937848,52.55,73421.42,9.2,0.9826,6e-05,0.55765]
[1780290938856,52.55,73420.87,9.2,0.98257,6e-05,0.5586]
[1780290943891,52.55,73420.72,9.2,0.98256,6e-05,0.55885]
[1780290946911,52.55,73419.48,9.2,0.98248,6e-05,0.56099]
[1780290949933,52.55,73418.47,9.2,0.98242,6e-05,0.56274]
[1780290950940,52.55,73416.87,9.2,0.98231,6e-05,0.56552]
[1780290951947,52.55,73416.33,9.2,0.98228,6e-05,0.56646]
[1780290952954,52.55,73415.92,9.2,0.98225,6e-05,0.56717]
[1780290953961,52.55,73416.47,9.2,0.98229,6e-05,0.56621]
[1780290958997,52.55,73415.8,9.2,0.98225,6e-05,0.56738]
[1780290962040,52.55,73416.98,9.2,0.98232,6e-05,0.56533]
[1780290970096,52.55,73416.81,9.2,0.98231,6e-05,0.56562]
[1780290976137,52.55,73416.7,9.2,0.9823,6e-05,0.56581]
[1780290978100,52.55,73416.73,9.2,0.98231,6e-05,0.56576]
[1780290978465,52.55,73416.73,9.2,0.98231,6e-05,0.56576]
[1780290978556,52.55,73407.45,9.2,0.9817,7e-05,0.58208]
[1780290979161,52.55,73397.28,9.2,0.98102,7e-05,0.60037]
[1780290980761,52.55,73397.28,9.2,0.98102,7e-05,0.60037]
[1780290980788,52.55,73392.7,9.2,0.98071,7e-05,0.60876]
[1780290981004,52.55,73392.7,9.2,0.98071,7e-05,0.60876]
[1780290981097,52.55,73392.7,9.2,0.98071,7e-05,0.60876]
[1780290981175,52.55,73388.27,9.2,0.9804,7e-05,0.61695]
[1780290982182,52.55,73386.7,9.2,0.98029,7e-05,0.61988]
[1780290984197,52.55,73387.67,9.2,0.98036,7e-05,0.61807]
[1780290986212,52.55,73388.37,9.2,0.98041,7e-05,0.61677]
[1780290990240,52.55,73388.75,9.2,0.98044,7e-05,0.61606]
[1780290991247,52.55,73388.6,9.2,0.98072,7e-05,0.60653]
[1780290993260,52.55,73383.04,9.2,0.98033,7e-05,0.61682]
[1780290994269,52.55,73382.41,9.2,0.98029,7e-05,0.61799]
[1780290996282,52.55,73383.51,9.2,0.98037,7e-05,0.61594]
[1780290997289,52.55,73384.61,9.2,0.98044,7e-05,0.6139]
[1780290999302,52.55,73381.53,9.2,0.98023,7e-05,0.61964]
[1780291000310,52.55,73380.71,9.2,0.98017,7e-05,0.62117]
[1780291001317,52.55,73379.84,9.2,0.98011,7e-05,0.6228]
[1780291006352,52.55,73380.02,9.2,0.98012,7e-05,0.62247]
[1780291007359,52.55,73379.49,9.2,0.98008,7e-05,0.62346]
[1780291009373,52.55,73380.39,9.2,0.98015,7e-05,0.62177]
[1780291010380,52.55,73383.27,9.2,0.98035,7e-05,0.61639]
[1780291012394,52.55,73382.83,9.2,0.98032,7e-05,0.61721]
[1780291013401,52.55,73381.4,9.2,0.98022,7e-05,0.61988]
[1780291018436,52.55,73381.76,9.2,0.98024,7e-05,0.61921]
[1780291020449,52.55,73382.19,9.2,0.98027,7e-05,0.6184]
[1780291021457,52.55,73386.25,9.2,0.98056,7e-05,0.61086]
[1780291022464,52.55,73388.0,9.2,0.98068,7e-05,0.60763]
[1780291023472,52.55,73386.89,9.2,0.9806,7e-05,0.60968]
[1780291024479,52.55,73385.6,9.2,0.98051,7e-05,0.61206]
[1780291025486,52.55,73384.67,9.2,0.98045,7e-05,0.61379]
[1780291026492,52.55,73384.19,9.2,0.98041,7e-05,0.61468]
[1780291027500,52.55,73380.69,9.2,0.98017,7e-05,0.62121]
[1780291029514,52.55,73379.2,9.2,0.98006,7e-05,0.62401]
[1780291030521,52.55,73377.57,9.2,0.97995,7e-05,0.62708]
[1780291032535,52.55,73376.71,9.2,0.97989,7e-05,0.6287]
[1780291038578,52.55,73376.98,9.2,0.9799,7e-05,0.62819]
[1780291043612,52.55,73372.81,9.2,0.9796,7e-05,0.63611]
[1780291044619,52.55,73369.53,9.2,0.97936,7e-05,0.64239]
[1780291046632,52.55,73370.04,9.2,0.9794,7e-05,0.64141]
[1780291050661,52.55,73370.46,9.2,0.97943,7e-05,0.6406]
[1780291051668,52.55,73370.39,9.2,0.97974,7e-05,0.63064]
[1780291052675,52.55,73371.28,9.2,0.9798,7e-05,0.62895]
[1780291054689,52.55,73375.86,9.2,0.98013,7e-05,0.62031]
[1780291055696,52.55,73377.27,9.2,0.98023,7e-05,0.61767]
[1780291056703,52.55,73377.69,9.2,0.98026,7e-05,0.61688]
[1780291057710,52.55,73379.67,9.2,0.9804,7e-05,0.61319]
[1780291058717,52.55,73382.21,9.2,0.98058,7e-05,0.60849]
[1780291059723,52.55,73385.38,9.2,0.9808,7e-05,0.60265]
[1780291060732,52.55,73386.43,9.2,0.98087,7e-05,0.60072]
[1780291064760,52.55,73387.0,9.2,0.98091,7e-05,0.59968]
[1780291066774,52.55,73387.48,9.2,0.98094,7e-05,0.5988]
[1780291067781,52.55,73388.12,9.2,0.98098,7e-05,0.59764]
[1780291068788,52.55,73389.62,9.2,0.98109,7e-05,0.59491]
[1780291069795,52.55,73391.25,9.2,0.9812,7e-05,0.59195]
[1780291075837,52.55,73389.58,9.2,0.98108,7e-05,0.59498]
[1780291076844,52.55,73388.91,9.2,0.98104,7e-05,0.5962]
[1780291080872,52.55,73388.52,9.2,0.98101,7e-05,0.59691]
[1780291081879,52.55,73385.06,9.2,0.98077,7e-05,0.60324]
[1780291082886,52.55,73382.0,9.2,0.98056,7e-05,0.60887]
[1780291084899,52.55,73382.61,9.2,0.9806,7e-05,0.60775]
[1780291085907,52.55,73381.53,9.2,0.98053,7e-05,0.60974]
[1780291088928,52.55,73382.22,9.2,0.98058,7e-05,0.60847]
[1780291093963,52.55,73381.98,9.2,0.98056,7e-05,0.60891]
[1780291095977,52.55,73382.85,9.2,0.98062,7e-05,0.6073]
[1780291100011,52.55,73383.72,9.2,0.98068,7e-05,0.6057]
[1780291101011,52.55,73384.44,9.2,0.98073,7e-05,0.60437]
[1780291103026,52.55,73377.15,9.2,0.98022,7e-05,0.61789]
[1780291104033,52.55,73373.99,9.2,0.98,7e-05,0.62383]
[1780291105041,52.55,73372.88,9.2,0.97992,7e-05,0.62592]
[1780291107054,52.55,73374.08,9.2,0.98,7e-05,0.62366]
[1780291108061,52.55,73374.5,9.2,0.98003,7e-05,0.62287]
[1780291110075,52.55,73375.01,9.2,0.98007,7e-05,0.62191]
[1780291112089,52.55,73375.29,9.2,0.98039,7e-05,0.61142]
[1780291113096,52.55,73378.7,9.2,0.98063,7e-05,0.6051]
[1780291114105,52.55,73381.83,9.2,0.98085,7e-05,0.59935]
[1780291115112,52.55,73383.57,9.2,0.98097,7e-05,0.59617]
[1780291116119,52.55,73384.58,9.2,0.98104,7e-05,0.59433]
[1780291117139,52.55,73386.9,9.2,0.9812,7e-05,0.59012]
[1780291118134,52.55,73389.9,9.2,0.9814,7e-05,0.58471]
[1780291124177,52.55,73390.16,9.2,0.98142,7e-05,0.58424]
[1780291127200,52.55,73389.78,9.2,0.98139,7e-05,0.58492]
[1780291130218,52.55,73389.25,9.2,0.98136,7e-05,0.58588]
[1780291133243,52.55,73388.73,9.2,0.98132,7e-05,0.58681]
[1780291134248,52.55,73383.4,9.2,0.98096,7e-05,0.59648]
[1780291135256,52.55,73382.55,9.2,0.9809,7e-05,0.59803]
[1780291136263,52.55,73382.15,9.2,0.98087,7e-05,0.59876]
[1780291139285,52.55,73381.27,9.2,0.98081,7e-05,0.60038]
[1780291141299,52.55,73380.2,9.2,0.98074,7e-05,0.60234]
[1780291142306,52.55,73377.4,9.2,0.98054,7e-05,0.60751]
[1780291143313,52.55,73375.32,9.2,0.98039,7e-05,0.61136]
[1780291144320,52.55,73377.2,9.2,0.98053,7e-05,0.60788]
[1780291149357,52.55,73377.43,9.2,0.98054,7e-05,0.60745]
[1780291154392,52.55,73377.17,9.2,0.98052,7e-05,0.60793]
[1780291160144,52.55,73376.93,9.2,0.98051,7e-05,0.60838]
[1780291161441,52.55,73377.68,9.2,0.98056,7e-05,0.60699]
[1780291162448,52.55,73377.02,9.2,0.98051,7e-05,0.60821]
[1780291168491,52.55,73370.52,9.2,0.98005,7e-05,0.62034]
[1780291169498,52.55,73368.37,9.2,0.9799,7e-05,0.62439]
[1780291171512,52.55,73369.09,9.2,0.98026,7e-05,0.61301]
[1780291176547,52.55,73368.21,9.2,0.9802,7e-05,0.61465]
[1780291177553,52.55,73369.36,9.2,0.98028,7e-05,0.6125]
[1780291181582,52.55,73370.57,9.2,0.98036,7e-05,0.61025]
[1780291188631,52.55,73370.34,9.2,0.98035,7e-05,0.61068]
[1780291191652,52.55,73369.91,9.2,0.98032,7e-05,0.61148]
[1780291192658,52.55,73369.49,9.2,0.98029,7e-05,0.61226]
[1780291196687,52.55,73370.19,9.2,0.98034,7e-05,0.61096]
[1780291199708,52.55,73369.5,9.2,0.98029,7e-05,0.61224]
[1780291203736,52.55,73370.45,9.2,0.98035,7e-05,0.61047]
[1780291204743,52.55,73374.96,9.2,0.98067,7e-05,0.60212]
[1780291205750,52.55,73375.8,9.2,0.98073,7e-05,0.60057]
[1780291209778,52.55,73376.79,9.2,0.9808,7e-05,0.59875]
[1780291210785,52.55,73379.01,9.2,0.98095,7e-05,0.59469]
[1780291211791,52.55,73380.74,9.2,0.98107,7e-05,0.59154]
[1780291212799,52.55,73384.41,9.2,0.98132,7e-05,0.5849]
[1780291213806,52.55,73382.59,9.2,0.9812,7e-05,0.58818]
[1780291214812,52.55,73381.75,9.2,0.98114,7e-05,0.58971]
[1780291216827,52.55,73381.3,9.2,0.98111,7e-05,0.59052]
[1780291218841,52.55,73380.61,9.2,0.98106,7e-05,0.59178]
[1780291221862,52.55,73381.16,9.2,0.9811,7e-05,0.59078]
[1780291222868,52.55,73382.66,9.2,0.9812,7e-05,0.58806]
[1780291223876,52.55,73386.04,9.2,0.98143,7e-05,0.58197]
[1780291224883,52.55,73386.66,9.2,0.98148,7e-05,0.58085]
[1780291227904,52.55,73390.41,9.2,0.98173,7e-05,0.57416]
[1780291228911,52.55,73391.42,9.2,0.98179,7e-05,0.57237]
[1780291230925,52.55,73391.79,9.2,0.98182,7e-05,0.57172]
[1780291232939,52.55,73391.59,9.2,0.9821,7e-05,0.56252]
[1780291240996,52.55,73391.32,9.2,0.98208,7e-05,0.56299]
[1780291242002,52.55,73390.77,9.2,0.98204,7e-05,0.56395]
[1780291249060,52.55,73390.94,9.2,0.98205,7e-05,0.56366]
[1780291252082,52.55,73390.12,9.2,0.982,7e-05,0.5651]
[1780291258123,52.55,73390.16,9.2,0.982,7e-05,0.56503]
[1780291260138,52.55,73390.58,9.2,0.98203,7e-05,0.56429]
[1780291260389,52.55,73390.58,9.2,0.98203,7e-05,0.56429]
[1780291261147,52.55,73402.64,9.2,0.98281,6e-05,0.54341]
[1780291262152,52.55,73405.92,9.2,0.98302,6e-05,0.53783]
[1780291263277,52.55,73405.92,9.2,0.98302,6e-05,0.53783]
[1780291263159,52.55,73402.44,9.2,0.9828,6e-05,0.54375]
[1780291264167,52.55,73401.31,9.2,0.98272,6e-05,0.54568]
[1780291269202,52.55,73401.58,9.2,0.98274,6e-05,0.54522]
[1780291270209,52.55,73401.01,9.2,0.98271,6e-05,0.54619]
[1780291271216,52.55,73401.56,9.2,0.98274,6e-05,0.54525]
[1780291273230,52.55,73401.19,9.2,0.98272,6e-05,0.54588]
[1780291275244,52.55,73403.66,9.2,0.98287,6e-05,0.54167]
[1780291276251,52.55,73404.13,9.2,0.9829,6e-05,0.54087]
[1780291278264,52.55,73405.18,9.2,0.98297,6e-05,0.53909]
[1780291279272,52.55,73403.99,9.2,0.98289,6e-05,0.54111]
[1780291284307,52.55,73403.9,9.2,0.98289,6e-05,0.54126]
[1780291285268,52.55,73403.9,9.2,0.98289,6e-05,0.54126]
[1780291285314,52.55,73405.07,9.2,0.98296,6e-05,0.53927]
[1780291286321,52.55,73407.39,9.2,0.98311,6e-05,0.53535]
[1780291287327,52.55,73409.29,9.2,0.98323,6e-05,0.53215]
[1780291290349,52.55,73409.71,9.2,0.98325,6e-05,0.53145]
[1780291291284,52.55,73409.71,9.2,0.98325,6e-05,0.53145]
[1780291291356,52.55,73409.68,9.2,0.98353,6e-05,0.52233]
[1780291295384,52.55,73411.5,9.2,0.98364,6e-05,0.51932]
[1780291296391,52.55,73413.27,9.2,0.98375,6e-05,0.5164]
[1780291301426,52.55,73413.65,9.2,0.98377,6e-05,0.51578]
[1780291307468,52.55,73415.22,9.2,0.98386,6e-05,0.51321]
[1780291308475,52.55,73416.59,9.2,0.98395,6e-05,0.51097]
[1780291309482,52.55,73417.22,9.2,0.98398,6e-05,0.50994]
[1780291314517,52.55,73417.36,9.2,0.98399,6e-05,0.50971]
[1780291316531,52.55,73418.37,9.2,0.98405,6e-05,0.50807]
[1780291317538,52.55,73418.75,9.2,0.98408,6e-05,0.50746]
[1780291322575,52.55,73419.22,9.2,0.9841,6e-05,0.5067]
[1780291324589,52.55,73419.62,9.2,0.98413,6e-05,0.50605]
[1780291325596,52.55,73420.18,9.2,0.98416,6e-05,0.50514]
[1780291328617,52.55,73418.74,9.2,0.98408,6e-05,0.50747]
[1780291334867,52.55,73418.53,9.2,0.98406,6e-05,0.50781]
[1780291335347,52.55,73418.53,9.2,0.98406,6e-05,0.50781]
[1780291335387,52.55,73418.53,9.2,0.98406,6e-05,0.50781]
[1780291335717,52.55,73418.53,9.2,0.98406,6e-05,0.50781]
[1780291335765,52.55,73425.72,9.2,0.98449,6e-05,0.49625]
[1780291336673,52.55,73429.5,9.2,0.98471,6e-05,0.49026]
[1780291341708,52.55,73429.2,9.2,0.98469,6e-05,0.49073]
[1780291342714,52.55,73429.68,9.2,0.98472,6e-05,0.48998]
[1780291345736,52.55,73432.94,9.2,0.9849,6e-05,0.48486]
[1780291351298,52.55,73433.19,9.2,0.98492,6e-05,0.48447]
[1780291351399,52.55,73433.21,9.2,0.98518,6e-05,0.47575]
[1780291351780,52.55,73429.68,9.2,0.98498,6e-05,0.48123]
[1780291352787,52.55,73429.26,9.2,0.98495,6e-05,0.48189]
[1780291353705,52.55,73429.26,9.2,0.98495,6e-05,0.48189]
[1780291353764,52.55,73429.26,9.2,0.98495,6e-05,0.48189]
[1780291353794,52.55,73430.62,9.2,0.98503,6e-05,0.47977]
[1780291354801,52.55,73436.59,9.2,0.98537,6e-05,0.47056]
[1780291355808,52.55,73437.67,9.2,0.98543,6e-05,0.4689]
[1780291358828,52.55,73437.12,9.2,0.9854,6e-05,0.46974]
[1780291363865,52.55,73436.82,9.2,0.98538,6e-05,0.4702]
[1780291366885,52.55,73437.61,9.2,0.98542,6e-05,0.469]
[1780291371920,52.55,73438.97,9.2,0.9855,6e-05,0.46692]
[1780291373333,52.55,73438.97,9.2,0.9855,6e-05,0.46692]
[1780291373435,52.55,73432.79,9.2,0.98515,6e-05,0.4764]
[1780291373934,52.55,73415.2,9.2,0.98413,6e-05,0.50423]
[1780291374941,52.55,73404.22,9.2,0.98347,6e-05,0.52223]
[1780291375948,52.55,73403.25,9.2,0.98341,6e-05,0.52385]
[1780291376955,52.55,73402.83,9.2,0.98338,6e-05,0.52455]
[1780291381990,52.55,73402.48,9.2,0.98336,6e-05,0.52513]
[1780291384007,52.55,73408.56,9.2,0.98373,6e-05,0.51506]
[1780291385012,52.55,73407.05,9.2,0.98364,6e-05,0.51755]
[1780291387026,52.55,73407.49,9.2,0.98367,6e-05,0.51682]
[1780291388033,52.55,73408.44,9.2,0.98373,6e-05,0.51526]
[1780291391054,52.55,73409.07,9.2,0.98377,6e-05,0.51422]
[1780291392061,52.55,73410.88,9.2,0.98388,6e-05,0.51125]
[1780291393068,52.55,73410.06,9.2,0.98383,6e-05,0.5126]
[1780291398103,52.55,73410.03,9.2,0.98382,6e-05,0.51264]
[1780291400117,52.55,73408.52,9.2,0.98373,6e-05,0.51512]
[1780291405152,52.55,73408.97,9.2,0.98376,6e-05,0.51438]
[1780291406159,52.55,73408.1,9.2,0.98371,6e-05,0.51581]
[1780291410187,52.55,73407.63,9.2,0.98368,6e-05,0.51659]
[1780291411214,52.55,73402.21,9.2,0.98362,6e-05,0.51639]
[1780291413225,52.55,73401.18,9.2,0.98356,6e-05,0.51809]
[1780291416246,52.55,73401.58,9.2,0.98358,6e-05,0.51743]
[1780291417253,52.55,73401.06,9.2,0.98355,6e-05,0.51829]
[1780291424302,52.55,73400.74,9.2,0.98353,6e-05,0.51882]
[1780291427323,52.55,73399.79,9.2,0.98347,6e-05,0.5204]
[1780291432357,52.55,73399.98,9.2,0.98349,6e-05,0.52008]
[1780291434372,52.55,73400.42,9.2,0.98351,6e-05,0.51935]
[1780291436386,52.55,73399.78,9.2,0.98347,6e-05,0.52042]
[1780291443436,52.55,73399.6,9.2,0.98346,6e-05,0.52071]
[1780291446457,52.55,73398.93,9.2,0.98342,6e-05,0.52183]
[1780291447464,52.55,73398.31,9.2,0.98338,6e-05,0.52286]
[1780291450485,52.55,73397.89,9.2,0.98336,6e-05,0.52356]
[1780291452499,52.55,73397.95,9.2,0.98336,6e-05,0.52346]
[1780291452695,52.55,73397.89,9.2,0.98336,6e-05,0.52356]
[1780291452810,52.55,73397.89,9.2,0.98336,6e-05,0.52356]
[1780291452967,52.55,73397.89,9.2,0.98336,6e-05,0.52356]
[1780291453339,52.55,73397.89,9.2,0.98336,6e-05,0.52356]
[1780291453509,52.55,73383.41,9.2,0.98243,7e-05,0.54819]
[1780291454516,52.55,73379.31,9.2,0.98216,7e-05,0.55532]
[1780291455523,52.55,73378.5,9.2,0.98211,7e-05,0.55674]
[1780291457537,52.55,73379.06,9.2,0.98215,7e-05,0.55576]
[1780291461567,52.55,73378.28,9.2,0.98209,7e-05,0.55712]
[1780291468616,52.55,73378.28,9.2,0.98209,7e-05,0.55712]
[1780291470629,52.55,73379.62,9.2,0.98218,7e-05,0.55478]
[1780291471636,52.55,73379.56,9.2,0.98247,7e-05,0.54531]
[1780291475665,52.55,73378.89,9.2,0.98243,7e-05,0.54647]
[1780291479693,52.55,73377.16,9.2,0.98232,7e-05,0.54947]
[1780291480700,52.55,73376.51,9.2,0.98227,7e-05,0.55061]
[1780291481707,52.55,73376.09,9.2,0.98224,7e-05,0.55134]
[1780291482714,52.55,73376.95,9.2,0.9823,7e-05,0.54984]
[1780291487749,52.55,73376.86,9.2,0.9823,7e-05,0.55]
[1780291491563,52.55,73377.19,9.2,0.98232,7e-05,0.54942]
[1780291491777,52.55,73369.19,9.2,0.98178,7e-05,0.56347]
[1780291492784,52.55,73366.06,9.2,0.98157,7e-05,0.56904]
[1780291493791,52.55,73364.16,9.2,0.98144,7e-05,0.57244]
[1780291494799,52.55,73364.7,9.2,0.98148,7e-05,0.57147]
[1780291497819,52.55,73364.29,9.2,0.98145,7e-05,0.57221]
[1780291498826,52.55,73362.79,9.2,0.98135,7e-05,0.5749]
[1780291501847,52.55,73361.37,9.2,0.98125,7e-05,0.57746]
[1780291504608,52.55,73361.32,9.2,0.98125,7e-05,0.57755]
[1780291504943,52.55,73361.32,9.2,0.98125,7e-05,0.57755]
[1780291505044,52.55,73358.54,9.2,0.98105,7e-05,0.58259]
[1780291505875,52.55,73353.78,9.2,0.98072,7e-05,0.5913]
[1780291506882,52.55,73352.56,9.2,0.98063,7e-05,0.59355]
[1780291507889,52.55,73350.63,9.2,0.98049,7e-05,0.59712]
[1780291509049,52.55,73350.63,9.2,0.98049,7e-05,0.59712]
[1780291509437,52.55,73350.63,9.2,0.98049,7e-05,0.59712]
[1780291509473,52.55,73350.63,9.2,0.98049,7e-05,0.59712]
[1780291509520,52.55,73344.95,9.2,0.98008,7e-05,0.60772]
[1780291509903,52.55,73336.56,9.2,0.97946,7e-05,0.62364]
[1780291511220,52.55,73336.56,9.2,0.97946,7e-05,0.62364]
[1780291511320,52.55,73332.47,9.2,0.97915,8e-05,0.63152]
[1780291511917,52.55,73331.8,9.2,0.9791,8e-05,0.63282]
[1780291512924,52.55,73331.4,9.2,0.97907,8e-05,0.63359]
[1780291513931,52.55,73327.85,9.2,0.9788,8e-05,0.64051]
[1780291514938,52.55,73324.4,9.2,0.97854,8e-05,0.64728]
[1780291516952,52.55,73321.69,9.2,0.97832,8e-05,0.65264]
[1780291517959,52.55,73318.74,9.2,0.97809,8e-05,0.65851]
[1780291519007,52.55,73318.26,9.2,0.97805,8e-05,0.65947]
[1780291525010,52.55,73315.96,9.2,0.97787,8e-05,0.66408]
[1780291526015,52.55,73311.73,9.2,0.97753,8e-05,0.67263]
[1780291527022,52.55,73310.04,9.2,0.97739,8e-05,0.67606]
[1780291529036,52.55,73311.05,9.2,0.97748,8e-05,0.67401]
[1780291531050,52.55,73311.26,9.2,0.97784,8e-05,0.66274]
[1780291532807,52.55,73310.9,9.2,0.97781,8e-05,0.66347]
[1780291532933,52.55,73310.9,9.2,0.97781,8e-05,0.66347]
[1780291533064,52.55,73310.29,9.2,0.97776,8e-05,0.6647]
[1780291534071,52.55,73307.62,9.2,0.97754,8e-05,0.6701]
[1780291535078,52.55,73307.0,9.2,0.97749,8e-05,0.67135]
[1780291536085,52.55,73300.95,9.2,0.977,8e-05,0.68373]
[1780291537092,52.55,73297.5,9.2,0.97671,8e-05,0.69087]
[1780291538099,52.55,73299.16,9.2,0.97685,8e-05,0.68743]
[1780291541120,52.55,73299.15,9.2,0.97685,8e-05,0.68745]
[1780291543134,52.55,73299.46,9.2,0.97687,8e-05,0.68681]
[1780291543962,52.55,73299.46,9.2,0.97687,8e-05,0.68681]
[1780291544117,52.55,73299.46,9.2,0.97687,8e-05,0.68681]
[1780291544147,52.55,73295.65,9.2,0.97656,8e-05,0.69472]
[1780291544973,52.55,73295.65,9.2,0.97656,8e-05,0.69472]
[1780291545148,52.55,73301.21,9.2,0.97702,8e-05,0.6832]
[1780291546155,52.55,73301.94,9.2,0.97708,8e-05,0.6817]
[1780291547162,52.55,73296.98,9.2,0.97667,8e-05,0.69195]
[1780291548169,52.55,73293.95,9.2,0.97641,8e-05,0.69827]
[1780291549176,52.55,73292.66,9.2,0.9763,8e-05,0.70097]
[1780291550566,52.55,73291.6,9.2,0.97621,9e-05,0.7032]
[1780291551190,52.55,73287.01,9.2,0.97582,9e-05,0.7129]
[1780291552197,52.55,73286.15,9.2,0.97575,9e-05,0.71473]
[1780291555218,52.55,73285.68,9.2,0.97571,9e-05,0.71573]
[1780291559246,52.55,73289.23,9.2,0.97601,9e-05,0.7082]
[1780291560267,52.55,73290.22,9.2,0.9761,9e-05,0.7061]
[1780291561266,52.55,73295.28,9.2,0.97653,8e-05,0.69549]
[1780291562274,52.55,73297.68,9.2,0.97673,8e-05,0.69049]
[1780291564288,52.55,73298.26,9.2,0.97678,8e-05,0.68929]
[1780291565295,52.55,73299.07,9.2,0.97684,8e-05,0.68761]
[1780291566302,52.55,73299.56,9.2,0.97688,8e-05,0.6866]
[1780291569323,52.55,73293.09,9.2,0.97634,8e-05,0.70007]
[1780291570330,52.55,73291.48,9.2,0.9762,9e-05,0.70345]
[1780291575365,52.55,73294.2,9.2,0.97643,8e-05,0.69774]
[1780291579393,52.55,73296.86,9.2,0.97666,8e-05,0.6922]
[1780291580400,52.55,73303.47,9.2,0.97721,8e-05,0.67856]
[1780291581407,52.55,73308.56,9.2,0.97762,8e-05,0.66819]
[1780291582414,52.55,73311.84,9.2,0.97788,8e-05,0.66158]
[1780291583421,52.55,73311.41,9.2,0.97785,8e-05,0.66244]
[1780291585235,52.55,73311.69,9.2,0.97787,8e-05,0.66188]
[1780291585435,52.55,73311.29,9.2,0.97784,8e-05,0.66268]
[1780291586443,52.55,73310.0,9.2,0.97774,8e-05,0.66528]
[1780291587450,52.55,73308.93,9.2,0.97765,8e-05,0.66744]
[1780291588457,52.55,73308.4,9.2,0.97761,8e-05,0.66851]
[1780291591478,52.55,73309.04,9.2,0.978,8e-05,0.65639]
[1780291592485,52.55,73309.79,9.2,0.97806,8e-05,0.65489]
[1780291595506,52.55,73309.28,9.2,0.97802,8e-05,0.65591]
[1780291597521,52.55,73309.95,9.2,0.97808,8e-05,0.65457]
[1780291599534,52.55,73309.34,9.2,0.97803,8e-05,0.65579]
[1780291600541,52.55,73310.17,9.2,0.97809,8e-05,0.65413]
[1780291602555,52.55,73309.74,9.2,0.97806,8e-05,0.65499]
[1780291604569,52.55,73310.44,9.2,0.97811,8e-05,0.65359]
[1780291610611,52.55,73310.31,9.2,0.9781,8e-05,0.65385]
[1780291611620,52.55,73309.81,9.2,0.97806,8e-05,0.65485]
[1780291616656,52.55,73310.12,9.2,0.97809,8e-05,0.65423]
[1780291617663,52.55,73311.68,9.2,0.97821,8e-05,0.65112]
[1780291619677,52.55,73311.04,9.2,0.97816,8e-05,0.65239]
[1780291621692,52.55,73311.44,9.2,0.97819,8e-05,0.65159]
[1780291623705,52.55,73310.42,9.2,0.97811,8e-05,0.65363]
[1780291625719,52.55,73308.29,9.2,0.97794,8e-05,0.65789]
[1780291626140,52.55,73308.29,9.2,0.97794,8e-05,0.65789]
[1780291626727,52.55,73302.67,9.2,0.97749,8e-05,0.66924]
[1780291627735,52.55,73301.96,9.2,0.97743,8e-05,0.67068]
[1780291628976,52.55,73301.96,9.2,0.97743,8e-05,0.67068]
[1780291629077,52.55,73300.89,9.2,0.97734,8e-05,0.67286]
[1780291631763,52.55,73300.28,9.2,0.97729,8e-05,0.67411]
[1780291632770,52.55,73299.2,9.2,0.97721,8e-05,0.67632]
[1780291633777,52.55,73298.6,9.2,0.97716,8e-05,0.67755]
[1780291635791,52.55,73297.82,9.2,0.97709,8e-05,0.67915]
[1780291638987,52.55,73297.83,9.2,0.97709,8e-05,0.67913]
[1780291639819,52.55,73293.0,9.2,0.97669,8e-05,0.6891]
[1780291640826,52.55,73290.83,9.2,0.97651,8e-05,0.69362]
[1780291644854,52.55,73288.16,9.2,0.97628,9e-05,0.69921]
[1780291645860,52.55,73287.13,9.2,0.97619,9e-05,0.70138]
[1780291646868,52.55,73286.23,9.2,0.97612,9e-05,0.70327]
[1780291647877,52.55,73282.06,9.2,0.97576,9e-05,0.71211]
[1780291649547,52.55,73282.06,9.2,0.97576,9e-05,0.71211]
[1780291649649,52.55,73273.08,9.2,0.97497,9e-05,0.73142]
[1780291649891,52.55,73271.21,9.2,0.9748,9e-05,0.73549]
[1780291652913,52.55,73271.85,9.2,0.97523,9e-05,0.72257]
[1780291653920,52.55,73272.47,9.2,0.97529,9e-05,0.72123]
[1780291655391,52.55,73272.47,9.2,0.97529,9e-05,0.72123]
[1780291655493,52.55,73271.68,9.2,0.97522,9e-05,0.72293]
[1780291655934,52.55,73269.0,9.2,0.97498,9e-05,0.72874]
[1780291658954,52.55,73269.71,9.2,0.97504,9e-05,0.7272]
[1780291659961,52.55,73270.55,9.2,0.97512,9e-05,0.72538]
[1780291660969,52.55,73272.8,9.2,0.97532,9e-05,0.72052]
[1780291661976,52.55,73276.86,9.2,0.97567,9e-05,0.71182]
[1780291663083,52.55,73280.23,9.2,0.97597,9e-05,0.70466]
[1780291663990,52.55,73282.87,9.2,0.97619,9e-05,0.69908]
[1780291667010,52.55,73282.31,9.2,0.97614,9e-05,0.70026]
[1780291669025,52.55,73282.76,9.2,0.97618,9e-05,0.69931]
[1780291673055,52.55,73284.71,9.2,0.97635,9e-05,0.69522]
[1780291674062,52.55,73289.18,9.2,0.97673,8e-05,0.68589]
[1780291676076,52.55,73289.75,9.2,0.97678,8e-05,0.68471]
[1780291678090,52.55,73290.3,9.2,0.97682,8e-05,0.68357]
[1780291679097,52.55,73291.48,9.2,0.97692,8e-05,0.68113]
[1780291680104,52.55,73290.91,9.2,0.97687,8e-05,0.68231]
[1780291681111,52.55,73290.04,9.2,0.9768,8e-05,0.68411]
[1780291684724,52.55,73289.07,9.2,0.97672,8e-05,0.68612]
[1780291685139,52.55,73280.36,9.2,0.97598,9e-05,0.70438]
[1780291686146,52.55,73280.78,9.2,0.97601,9e-05,0.70349]
[1780291687153,52.55,73282.23,9.2,0.97614,9e-05,0.70043]
[1780291689167,52.55,73281.78,9.2,0.9761,9e-05,0.70138]
[1780291692188,52.55,73280.93,9.2,0.97603,9e-05,0.70317]
[1780291693195,52.55,73280.42,9.2,0.97598,9e-05,0.70425]
[1780291694202,52.55,73280.86,9.2,0.97602,9e-05,0.70332]
[1780291698230,52.55,73280.37,9.2,0.97598,9e-05,0.70436]
[1780291701252,52.55,73279.0,9.2,0.97586,9e-05,0.70726]
[1780291702259,52.55,73277.16,9.2,0.9757,9e-05,0.71118]
[1780291707295,52.55,73278.06,9.2,0.97578,9e-05,0.70926]
[1780291709309,52.55,73276.66,9.2,0.97566,9e-05,0.71225]
[1780291710316,52.55,73274.66,9.2,0.97548,9e-05,0.71652]
[1780291711323,52.55,73274.81,9.2,0.97586,9e-05,0.70478]
[1780291714344,52.55,73275.72,9.2,0.97594,9e-05,0.70285]
[1780291715351,52.55,73277.05,9.2,0.97606,9e-05,0.70004]
[1780291720386,52.55,73277.59,9.2,0.9761,9e-05,0.6989]
[1780291721393,52.55,73274.31,9.2,0.97582,9e-05,0.70585]
[1780291722400,52.55,73273.67,9.2,0.97576,9e-05,0.70721]
[1780291726428,52.55,73274.39,9.2,0.97583,9e-05,0.70568]
[1780291727435,52.55,73273.81,9.2,0.97578,9e-05,0.70691]
[1780291732470,52.55,73273.73,9.2,0.97577,9e-05,0.70708]
[1780291733476,52.55,73274.77,9.2,0.97586,9e-05,0.70487]
[1780291734484,52.55,73275.39,9.2,0.97591,9e-05,0.70355]
[1780291735491,52.55,73276.32,9.2,0.97599,9e-05,0.70158]
[1780291736498,52.55,73276.94,9.2,0.97605,9e-05,0.70027]
[1780291741532,52.55,73280.73,9.2,0.97637,9e-05,0.6923]
[1780291742540,52.55,73280.3,9.2,0.97634,9e-05,0.6932]
[1780291743547,52.55,73278.95,9.2,0.97622,9e-05,0.69603]
[1780291745563,52.55,73278.5,9.2,0.97618,9e-05,0.69698]
[1780291745975,52.55,73278.5,9.2,0.97618,9e-05,0.69698]
[1780291747576,52.55,73279.73,9.2,0.97629,9e-05,0.6944]
[1780291748584,52.55,73278.33,9.2,0.97617,9e-05,0.69734]
[1780291750598,52.55,73277.72,9.2,0.97612,9e-05,0.69863]
[1780291751607,52.55,73277.22,9.2,0.97607,9e-05,0.69968]
[1780291752612,52.55,73277.65,9.2,0.97611,9e-05,0.69877]
[1780291753619,52.55,73277.18,9.2,0.97607,9e-05,0.69976]
[1780291756640,52.55,73276.72,9.2,0.97603,9e-05,0.70074]
[1780291758657,52.55,73270.01,9.2,0.97544,9e-05,0.71503]
[1780291759728,52.55,73270.01,9.2,0.97544,9e-05,0.71503]
[1780291759732,52.55,73264.38,9.2,0.97494,9e-05,0.72719]
[1780291760263,52.55,73264.38,9.2,0.97494,9e-05,0.72719]
[1780291760307,52.55,73264.38,9.2,0.97494,9e-05,0.72719]
[1780291760671,52.55,73260.05,9.2,0.97455,9e-05,0.73664]
[1780291761720,52.55,73260.05,9.2,0.97455,9e-05,0.73664]
[1780291761821,52.55,73258.8,9.2,0.97444,9e-05,0.73939]
[1780291762685,52.55,73259.16,9.2,0.97447,9e-05,0.7386]
[1780291763692,52.55,73258.81,9.2,0.97444,9e-05,0.73937]
[1780291764699,52.55,73257.66,9.2,0.97433,9e-05,0.7419]
[1780291765706,52.55,73256.91,9.2,0.97426,9e-05,0.74356]
[1780291768727,52.55,73256.48,9.2,0.97422,9e-05,0.74451]
[1780291769734,52.55,73256.91,9.2,0.97426,9e-05,0.74356]
[1780291771747,52.55,73256.88,9.2,0.97465,9e-05,0.73189]
[1780291773762,52.55,73258.62,9.2,0.9748,9e-05,0.72809]
[1780291774769,52.55,73259.28,9.2,0.97486,9e-05,0.72665]
[1780291775775,52.55,73260.75,9.2,0.975,9e-05,0.72345]
[1780291777285,52.55,73260.49,9.2,0.97497,9e-05,0.72402]
[1780291777790,52.55,73261.14,9.2,0.97503,9e-05,0.72261]
[1780291778797,52.55,73264.31,9.2,0.97531,9e-05,0.71576]
[1780291779804,52.55,73265.34,9.2,0.9754,9e-05,0.71354]
[1780291780811,52.55,73265.74,9.2,0.97544,9e-05,0.71268]
[1780291783832,52.55,73264.61,9.2,0.97534,9e-05,0.71511]
[1780291784839,52.55,73262.56,9.2,0.97516,9e-05,0.71953]
[1780291786853,52.55,73262.11,9.2,0.97512,9e-05,0.7205]
[1780291789418,52.55,73262.04,9.2,0.97511,9e-05,0.72066]
[1780291790881,52.55,73263.4,9.2,0.97523,9e-05,0.71772]
[1780291791888,52.55,73260.43,9.2,0.97497,9e-05,0.72415]
[1780291793902,52.55,73257.66,9.2,0.97472,9e-05,0.73018]
[1780291794909,52.55,73256.66,9.2,0.97463,9e-05,0.73237]
[1780291795916,52.55,73255.85,9.2,0.97455,9e-05,0.73414]
[1780291796923,52.55,73256.55,9.2,0.97462,9e-05,0.73261]
[1780291798937,52.55,73254.94,9.2,0.97447,9e-05,0.73614]
[1780291801250,52.55,73255.04,9.2,0.97448,9e-05,0.73592]
[1780291801289,52.55,73255.87,9.2,0.97455,9e-05,0.7341]
[1780291801958,52.55,73258.52,9.2,0.97479,9e-05,0.7283]
[1780291802965,52.55,73260.15,9.2,0.97494,9e-05,0.72475]
[1780291803972,52.55,73261.18,9.2,0.97503,9e-05,0.72252]
[1780291804979,52.55,73262.65,9.2,0.97517,9e-05,0.71934]
[1780291805996,52.55,73261.15,9.2,0.97503,9e-05,0.72258]
[1780291807736,52.55,73261.15,9.2,0.97503,9e-05,0.72258]
[1780291807817,52.55,73260.36,9.2,0.97496,9e-05,0.7243]
[1780291808013,52.55,73261.02,9.2,0.97502,9e-05,0.72287]
[1780291809015,52.55,73261.72,9.2,0.97508,9e-05,0.72135]
[1780291811693,52.55,73261.78,9.2,0.97509,9e-05,0.72122]
[1780291811792,52.55,73261.78,9.2,0.97509,9e-05,0.72122]
[1780291811826,52.55,73261.78,9.2,0.97509,9e-05,0.72122]
[1780291811927,52.55,73262.48,9.2,0.97515,9e-05,0.7197]
[1780291812037,52.55,73264.44,9.2,0.97532,9e-05,0.71548]
[1780291813044,52.55,73267.74,9.2,0.97562,9e-05,0.7084]
[1780291814051,52.55,73270.5,9.2,0.97586,9e-05,0.70252]
[1780291815058,52.55,73273.08,9.2,0.97608,9e-05,0.69706]
[1780291816081,52.55,73272.26,9.2,0.97601,9e-05,0.69879]
[1780291818095,52.55,73272.9,9.2,0.97607,9e-05,0.69744]
[1780291821115,52.55,73273.31,9.2,0.9761,9e-05,0.69657]
[1780291823132,52.55,73272.64,9.2,0.97604,9e-05,0.69799]
[1780291824007,52.55,73272.64,9.2,0.97604,9e-05,0.69799]
[1780291824139,52.55,73263.92,9.2,0.97528,9e-05,0.7166]
[1780291825146,52.55,73260.06,9.2,0.97493,9e-05,0.72495]
[1780291826154,52.55,73264.84,9.2,0.97536,9e-05,0.71462]
[1780291827226,52.55,73264.84,9.2,0.97536,9e-05,0.71462]
[1780291827260,52.55,73269.17,9.2,0.97574,9e-05,0.70535]
[1780291828167,52.55,73273.66,9.2,0.97613,9e-05,0.69583]
[1780291829174,52.55,73274.05,9.2,0.97617,9e-05,0.69501]
[1780291830441,52.55,73274.05,9.2,0.97617,9e-05,0.69501]
[1780291831188,52.55,73274.23,9.2,0.97655,9e-05,0.6833]
[1780291832195,52.55,73272.14,9.2,0.97637,9e-05,0.68767]
[1780291833202,52.55,73271.69,9.2,0.97633,9e-05,0.68861]
[1780291835222,52.55,73270.48,9.2,0.97623,9e-05,0.69115]
[1780291836229,52.55,73270.89,9.2,0.97626,9e-05,0.69029]
[1780291838243,52.55,73271.85,9.2,0.97635,9e-05,0.68828]
[1780291843278,52.55,73271.92,9.2,0.97635,9e-05,0.68813]
[1780291846299,52.55,73273.94,9.2,0.97653,9e-05,0.68391]
[1780291847306,52.55,73274.37,9.2,0.97656,9e-05,0.68301]
[1780291851334,52.55,73275.0,9.2,0.97662,9e-05,0.6817]
[1780291852341,52.55,73273.48,9.2,0.97649,9e-05,0.68487]
[1780291854355,52.55,73269.28,9.2,0.97612,9e-05,0.69368]
[1780291855362,52.55,73269.77,9.2,0.97617,9e-05,0.69265]
[1780291856369,52.55,73270.54,9.2,0.97623,9e-05,0.69103]
[1780291857376,52.55,73272.49,9.2,0.9764,9e-05,0.68694]
[1780291859390,52.55,73272.93,9.2,0.97644,9e-05,0.68601]
[1780291861648,52.55,73273.06,9.2,0.97645,9e-05,0.68574]
[1780291861729,52.55,73283.58,9.2,0.97734,8e-05,0.66401]
[1780291862413,52.55,73291.99,9.2,0.97803,8e-05,0.64701]
[1780291863419,52.55,73293.21,9.2,0.97813,8e-05,0.64458]
[1780291864106,52.55,73293.21,9.2,0.97813,8e-05,0.64458]
[1780291864425,52.55,73296.33,9.2,0.97838,8e-05,0.63837]
[1780291865433,52.55,73298.29,9.2,0.97853,8e-05,0.6345]
[1780291866440,52.55,73298.87,9.2,0.97858,8e-05,0.63336]
[1780291869462,52.55,73296.65,9.2,0.9784,8e-05,0.63774]
[1780291871476,52.55,73297.29,9.2,0.97845,8e-05,0.63647]
[1780291873490,52.55,73297.79,9.2,0.97849,8e-05,0.63549]
[1780291874497,52.55,73298.86,9.2,0.97858,8e-05,0.63338]
[1780291876511,52.55,73299.87,9.2,0.97866,8e-05,0.63139]
[1780291878579,52.55,73301.23,9.2,0.97876,8e-05,0.62872]
[1780291879150,52.55,73301.23,9.2,0.97876,8e-05,0.62872]
[1780291879273,52.55,73301.23,9.2,0.97876,8e-05,0.62872]
[1780291879465,52.55,73301.23,9.2,0.97876,8e-05,0.62872]
[1780291879532,52.55,73305.87,9.2,0.97913,8e-05,0.61969]
[1780291880539,52.55,73310.95,9.2,0.97952,8e-05,0.60991]
[1780291881546,52.55,73312.0,9.2,0.97959,8e-05,0.6079]
[1780291882168,52.55,73312.0,9.2,0.97959,8e-05,0.6079]
[1780291882553,52.55,73315.0,9.2,0.97982,8e-05,0.60219]
[1780291884019,52.55,73315.0,9.2,0.97982,8e-05,0.60219]
[1780291883560,52.55,73315.98,9.2,0.9799,7e-05,0.60034]
[1780291885573,52.55,73316.97,9.2,0.97997,7e-05,0.59847]
[1780291887588,52.55,73314.72,9.2,0.9798,8e-05,0.60272]
[1780291889602,52.55,73315.11,9.2,0.97983,8e-05,0.60198]
[1780291890609,52.55,73316.65,9.2,0.97995,7e-05,0.59907]
[1780291891616,52.55,73316.73,9.2,0.98028,7e-05,0.58851]
[1780291892863,52.55,73316.73,9.2,0.98028,7e-05,0.58851]
[1780291892968,52.55,73318.51,9.2,0.98041,7e-05,0.58519]
[1780291896045,52.55,73318.39,9.2,0.98041,7e-05,0.58541]
[1780291896097,52.55,73318.53,9.2,0.98042,7e-05,0.58515]
[1780291896651,52.55,73322.21,9.2,0.98069,7e-05,0.57834]
[1780291897658,52.55,73325.18,9.2,0.9809,7e-05,0.57289]
[1780291899672,52.55,73325.55,9.2,0.98093,7e-05,0.57222]
[1780291901686,52.55,73322.32,9.2,0.98069,7e-05,0.57814]
[1780291902693,52.55,73320.86,9.2,0.98059,7e-05,0.58084]
[1780291903697,52.55,73320.86,9.2,0.98059,7e-05,0.58084]
[1780291903700,52.55,73318.95,9.2,0.98045,7e-05,0.58437]
[1780291904707,52.55,73312.58,9.2,0.97997,7e-05,0.59629]
[1780291905714,52.55,73310.98,9.2,0.97985,8e-05,0.59932]
[1780291909742,52.55,73310.27,9.2,0.9798,8e-05,0.60066]
[1780291910748,52.55,73310.88,9.2,0.97985,8e-05,0.59951]
[1780291912763,52.55,73309.98,9.2,0.97978,8e-05,0.60121]
[1780291917798,52.55,73310.25,9.2,0.9798,8e-05,0.6007]
[1780291918810,52.55,73309.49,9.2,0.97974,8e-05,0.60214]
[1780291919813,52.55,73306.75,9.2,0.97953,8e-05,0.60737]
[1780291920819,52.55,73304.12,9.2,0.97933,8e-05,0.61241]
[1780291922834,52.55,73299.16,9.2,0.97895,8e-05,0.62201]
[1780291923841,52.55,73299.89,9.2,0.979,8e-05,0.62059]
[1780291924848,52.55,73299.36,9.2,0.97896,8e-05,0.62162]
[1780291927869,52.55,73298.83,9.2,0.97892,8e-05,0.62266]
[1780291929885,52.55,73299.52,9.2,0.97897,8e-05,0.62131]
[1780291931899,52.55,73299.12,9.2,0.97894,8e-05,0.62209]
[1780291933861,52.55,73298.98,9.2,0.97893,8e-05,0.62236]
[1780291933913,52.55,73304.74,9.2,0.97938,8e-05,0.61122]
[1780291934920,52.55,73306.96,9.2,0.97955,8e-05,0.60696]
[1780291935927,52.55,73307.64,9.2,0.9796,8e-05,0.60567]
[1780291937941,52.55,73308.78,9.2,0.97969,8e-05,0.60349]
[1780291940962,52.55,73308.08,9.2,0.97963,8e-05,0.60483]
[1780291942976,52.55,73310.73,9.2,0.97984,8e-05,0.59979]
[1780291943983,52.55,73311.39,9.2,0.97989,8e-05,0.59854]
[1780291944990,52.55,73310.94,9.2,0.97985,8e-05,0.59939]
[1780291945998,52.55,73310.56,9.2,0.97982,8e-05,0.60011]
[1780291948035,52.55,73310.56,9.2,0.97982,8e-05,0.60011]
[1780291948015,52.55,73317.68,9.2,0.98035,7e-05,0.58674]
[1780291949018,52.55,73322.65,9.2,0.98072,7e-05,0.57753]
[1780291950026,52.55,73323.78,9.2,0.9808,7e-05,0.57546]
[1780291951033,52.55,73323.58,9.2,0.98111,7e-05,0.56561]
[1780291955061,52.55,73324.41,9.2,0.98117,7e-05,0.5641]
[1780291958085,52.55,73325.23,9.2,0.98123,7e-05,0.56262]
[1780291959092,52.55,73326.73,9.2,0.98133,7e-05,0.55991]
[1780291960099,52.55,73328.36,9.2,0.98145,7e-05,0.55698]
[1780291961105,52.55,73328.81,9.2,0.98148,7e-05,0.55617]
[1780291962113,52.55,73327.67,9.2,0.9814,7e-05,0.55822]
[1780291964127,52.55,73327.32,9.2,0.98138,7e-05,0.55885]
[1780291967150,52.55,73328.75,9.2,0.98148,7e-05,0.55628]
[1780291968155,52.55,73329.59,9.2,0.98154,7e-05,0.55478]
[1780291969162,52.55,73330.08,9.2,0.98157,7e-05,0.5539]
[1780291974197,52.55,73328.74,9.2,0.98148,7e-05,0.5563]
[1780291977217,52.55,73329.37,9.2,0.98152,7e-05,0.55517]
[1780291978225,52.55,73329.82,9.2,0.98155,7e-05,0.55436]
[1780291982253,52.55,73328.63,9.2,0.98147,7e-05,0.55649]
[1780291985274,52.55,73327.51,9.2,0.98139,7e-05,0.55851]
[1780291986281,52.55,73326.47,9.2,0.98132,7e-05,0.56038]
[1780291991785,52.55,73326.56,9.2,0.98132,7e-05,0.56022]
[1780291991821,52.55,73327.28,9.2,0.98137,7e-05,0.55892]
[1780291994337,52.55,73329.04,9.2,0.9815,7e-05,0.55576]
[1780291995344,52.55,73330.73,9.2,0.98162,7e-05,0.55274]
[1780291996351,52.55,73333.44,9.2,0.9818,7e-05,0.54792]
[1780291997358,52.55,73334.02,9.2,0.98184,7e-05,0.5469]
[1780291998840,52.55,73331.86,9.2,0.98169,7e-05,0.55073]
[1780291999578,52.55,73331.86,9.2,0.98169,7e-05,0.55073]
[1780291999680,52.55,73324.55,9.2,0.98118,7e-05,0.56385]
[1780292002229,52.55,73324.27,9.2,0.98116,7e-05,0.56435]
[1780292002393,52.55,73326.24,9.2,0.9813,7e-05,0.56079]
[1780292005414,52.55,73325.36,9.2,0.98124,7e-05,0.56238]
[1780292006420,52.55,73324.53,9.2,0.98118,7e-05,0.56388]
[1780292008250,52.55,73324.6,9.2,0.98118,7e-05,0.56376]
[1780292012464,52.55,73323.95,9.2,0.98146,7e-05,0.55478]
[1780292016491,52.55,73323.17,9.2,0.9814,7e-05,0.55618]
[1780292017498,52.55,73322.0,9.2,0.98132,7e-05,0.55829]
[1780292018505,52.55,73321.04,9.2,0.98125,7e-05,0.56002]
[1780292021526,52.55,73320.36,9.2,0.9812,7e-05,0.56125]
[1780292022533,52.55,73315.06,9.2,0.98082,7e-05,0.5709]
[1780292023540,52.55,73312.25,9.2,0.98062,7e-05,0.57608]
[1780292025554,52.55,73311.68,9.2,0.98058,7e-05,0.57713]
[1780292028576,52.55,73307.63,9.2,0.98028,7e-05,0.58465]
[1780292029584,52.55,73303.09,9.2,0.97993,8e-05,0.59318]
[1780292030591,52.55,73300.89,9.2,0.97977,8e-05,0.59734]
[1780292031598,52.55,73300.18,9.2,0.97971,8e-05,0.59869]
[1780292033612,52.55,73301.78,9.2,0.97984,8e-05,0.59566]
[1780292034619,52.55,73305.78,9.2,0.98014,7e-05,0.58812]
[1780292037640,52.55,73305.12,9.2,0.98009,8e-05,0.58936]
[1780292038647,52.55,73306.84,9.2,0.98022,7e-05,0.58613]
[1780292039655,52.55,73305.66,9.2,0.98013,8e-05,0.58834]
[1780292041669,52.55,73305.14,9.2,0.98009,8e-05,0.58932]
[1780292042675,52.55,73304.66,9.2,0.98005,8e-05,0.59022]
[1780292045697,52.55,73304.28,9.2,0.98002,8e-05,0.59094]
[1780292051740,52.55,73304.54,9.2,0.98004,8e-05,0.59045]
[1780292052747,52.55,73303.89,9.2,0.97999,8e-05,0.59167]
[1780292057782,52.55,73304.6,9.2,0.98005,8e-05,0.59033]
[1780292058790,52.55,73305.89,9.2,0.98015,7e-05,0.58791]
[1780292059797,52.55,73306.41,9.2,0.98018,7e-05,0.58694]
[1780292061811,52.55,73306.82,9.2,0.98021,7e-05,0.58617]
[1780292064832,52.55,73307.75,9.2,0.98028,7e-05,0.58443]
[1780292065839,52.55,73306.6,9.2,0.9802,7e-05,0.58658]
[1780292066846,52.55,73304.1,9.2,0.98001,8e-05,0.59127]
[1780292067853,52.55,73304.69,9.2,0.98006,8e-05,0.59016]
[1780292068860,52.55,73305.37,9.2,0.98011,8e-05,0.58889]
[1780292069867,52.55,73303.87,9.2,0.97999,8e-05,0.59171]
[1780292070874,52.55,73303.27,9.2,0.97995,8e-05,0.59284]
[1780292071881,52.55,73302.8,9.2,0.98025,7e-05,0.5832]
[1780292072888,52.55,73303.68,9.2,0.98032,7e-05,0.58155]
[1780292077923,52.55,73303.86,9.2,0.98033,7e-05,0.58122]
[1780292080944,52.55,73302.98,9.2,0.98027,7e-05,0.58286]
[1780292081951,52.55,73302.4,9.2,0.98022,7e-05,0.58395]
[1780292086986,52.55,73300.79,9.2,0.9801,8e-05,0.58696]
[1780292089000,52.55,73302.72,9.2,0.98025,7e-05,0.58335]
[1780292091014,52.55,73302.19,9.2,0.98021,8e-05,0.58434]
[1780292092022,52.55,73301.48,9.2,0.98015,8e-05,0.58567]
[1780292093028,52.55,73302.28,9.2,0.98021,7e-05,0.58417]
[1780292094035,52.55,73302.87,9.2,0.98026,7e-05,0.58307]
[1780292095042,52.55,73303.48,9.2,0.9803,7e-05,0.58193]
[1780292096049,52.55,73304.69,9.2,0.98039,7e-05,0.57967]
[1780292097056,52.55,73306.26,9.2,0.98051,7e-05,0.57676]
[1780292099070,52.55,73307.96,9.2,0.98063,7e-05,0.57362]
[1780292101084,52.55,73307.36,9.2,0.98059,7e-05,0.57472]
[1780292109140,52.55,73307.11,9.2,0.98057,7e-05,0.57519]
[1780292114175,52.55,73310.44,9.2,0.98082,7e-05,0.56905]
[1780292115181,52.55,73314.16,9.2,0.98109,7e-05,0.56226]
[1780292118217,52.55,73314.46,9.2,0.98111,7e-05,0.56172]
[1780292121224,52.55,73315.04,9.2,0.98115,7e-05,0.56066]
[1780292123238,52.55,73313.77,9.2,0.98106,7e-05,0.56297]
[1780292124245,52.55,73314.4,9.2,0.9811,7e-05,0.56183]
[1780292128273,52.55,73313.64,9.2,0.98105,7e-05,0.56321]
[1780292131294,52.55,73314.31,9.2,0.98143,7e-05,0.55176]
[1780292132301,52.55,73312.45,9.2,0.98129,7e-05,0.5551]
[1780292133308,52.55,73313.09,9.2,0.98134,7e-05,0.55395]
[1780292135326,52.55,73312.59,9.2,0.9813,7e-05,0.55485]
[1780292138347,52.55,73312.1,9.2,0.98127,7e-05,0.55574]
[1780292141369,52.55,73312.89,9.2,0.98132,7e-05,0.55431]
[1780292143383,52.55,73312.44,9.2,0.98129,7e-05,0.55512]
[1780292144390,52.55,73312.85,9.2,0.98132,7e-05,0.55438]
[1780292149759,52.55,73312.98,9.2,0.98133,7e-05,0.55415]
[1780292149799,52.55,73312.1,9.2,0.98127,7e-05,0.55574]
[1780292150432,52.55,73307.99,9.2,0.98097,7e-05,0.5632]
[1780292151439,52.55,73306.65,9.2,0.98087,7e-05,0.56565]
[1780292152446,52.55,73304.6,9.2,0.98072,7e-05,0.56941]
[1780292153453,52.55,73302.88,9.2,0.9806,7e-05,0.57258]
[1780292154460,52.55,73302.13,9.2,0.98054,7e-05,0.57397]
[1780292159495,52.55,73302.13,9.2,0.98054,7e-05,0.57397]
[1780292161513,52.55,73300.95,9.2,0.98045,7e-05,0.57615]
[1780292162520,52.55,73295.16,9.2,0.98002,8e-05,0.58698]
[1780292164534,52.55,73294.74,9.2,0.97999,8e-05,0.58777]
[1780292165541,52.55,73293.25,9.2,0.97987,8e-05,0.59059]
[1780292167142,52.55,73293.25,9.2,0.97987,8e-05,0.59059]
[1780292169570,52.55,73296.45,9.2,0.98011,8e-05,0.58455]
[1780292170577,52.55,73302.95,9.2,0.9806,7e-05,0.57245]
[1780292171584,52.55,73304.66,9.2,0.98073,7e-05,0.5693]
[1780292172590,52.55,73306.3,9.2,0.98085,7e-05,0.56629]
[1780292173598,52.55,73307.69,9.2,0.98095,7e-05,0.56374]
[1780292174605,52.55,73308.71,9.2,0.98102,7e-05,0.56188]
[1780292175612,52.55,73309.36,9.2,0.98107,7e-05,0.5607]
[1780292177626,52.55,73313.11,9.2,0.98134,7e-05,0.55391]
[1780292179269,52.55,73313.11,9.2,0.98134,7e-05,0.55391]
[1780292179320,52.55,73313.83,9.2,0.98139,7e-05,0.55262]
[1780292179640,52.55,73314.68,9.2,0.98145,7e-05,0.55109]
[1780292183668,52.55,73315.07,9.2,0.98148,7e-05,0.55039]
[1780292184674,52.55,73314.26,9.2,0.98142,7e-05,0.55185]
[1780292185682,52.55,73313.68,9.2,0.98138,7e-05,0.55289]
[1780292190717,52.55,73313.32,9.2,0.98136,7e-05,0.55354]
[1780292191724,52.55,73313.21,9.2,0.98168,7e-05,0.54354]
[1780292192731,52.55,73313.59,9.2,0.9817,7e-05,0.54286]
[1780292195753,52.55,73313.02,9.2,0.98166,7e-05,0.54388]
[1780292197778,52.55,73312.89,9.2,0.98165,7e-05,0.54411]
[1780292197879,52.55,73306.34,9.2,0.98118,7e-05,0.55587]
[1780292198774,52.55,73299.9,9.2,0.98071,7e-05,0.56763]
[1780292199781,52.55,73299.27,9.2,0.98067,7e-05,0.56879]
[1780292202802,52.55,73295.67,9.2,0.9804,7e-05,0.57546]
[1780292203809,52.55,73295.13,9.2,0.98036,8e-05,0.57646]
[1780292204816,52.55,73295.76,9.2,0.9804,7e-05,0.57529]
[1780292206830,52.55,73295.15,9.2,0.98036,8e-05,0.57643]
[1780292209415,52.55,73295.37,9.2,0.98038,7e-05,0.57602]
[1780292209852,52.55,73288.26,9.2,0.97984,8e-05,0.58937]
[1780292210859,52.55,73283.17,9.2,0.97944,8e-05,0.59907]
[1780292211866,52.55,73282.63,9.2,0.9794,8e-05,0.60011]
[1780292212873,52.55,73282.21,9.2,0.97937,8e-05,0.60091]
[1780292216900,52.55,73281.67,9.2,0.97933,8e-05,0.60195]
[1780292217908,52.55,73280.96,9.2,0.97927,8e-05,0.60332]
[1780292218915,52.55,73279.37,9.2,0.97914,8e-05,0.60639]
[1780292219922,52.55,73278.14,9.2,0.97905,8e-05,0.60878]
[1780292221125,52.55,73278.14,9.2,0.97905,8e-05,0.60878]
[1780292221256,52.55,73278.14,9.2,0.97905,8e-05,0.60878]
[1780292221936,52.55,73276.7,9.2,0.97893,8e-05,0.61158]
[1780292223172,52.55,73276.7,9.2,0.97893,8e-05,0.61158]
[1780292223280,52.55,73272.7,9.2,0.97861,8e-05,0.61941]
[1780292224302,52.55,73272.7,9.2,0.97861,8e-05,0.61941]
[1780292224358,52.55,73264.99,9.2,0.97798,8e-05,0.63472]
[1780292224625,52.55,73264.99,9.2,0.97798,8e-05,0.63472]
[1780292224957,52.55,73258.4,9.2,0.97743,8e-05,0.64803]
[1780292225964,52.55,73255.85,9.2,0.97721,9e-05,0.65324]
[1780292226971,52.55,73255.36,9.2,0.97717,9e-05,0.65424]
[1780292228993,52.55,73257.97,9.2,0.97739,8e-05,0.64891]
[1780292232019,52.55,73255.28,9.2,0.97717,9e-05,0.65441]
[1780292233300,52.55,73255.28,9.2,0.97717,9e-05,0.65441]
[1780292233391,52.55,73252.06,9.2,0.97689,9e-05,0.66103]
[1780292234211,52.55,73252.06,9.2,0.97689,9e-05,0.66103]
[1780292234213,52.55,73243.66,9.2,0.97616,9e-05,0.67856]
[1780292235052,52.55,73236.0,9.2,0.97547,9e-05,0.69485]
[1780292236376,52.55,73235.78,9.2,0.97545,9e-05,0.69532]
[1780292237404,52.55,73232.32,9.2,0.97514,9e-05,0.70278]
[1780292238073,52.55,73231.03,9.2,0.97502,9e-05,0.70557]
[1780292239079,52.55,73232.91,9.2,0.97519,9e-05,0.7015]
[1780292240087,52.55,73238.03,9.2,0.97565,9e-05,0.69051]
[1780292241094,52.55,73239.69,9.2,0.9758,9e-05,0.68697]
[1780292242101,52.55,73240.72,9.2,0.9759,9e-05,0.68478]
[1780292244115,52.55,73243.51,9.2,0.97614,9e-05,0.67888]
[1780292245122,52.55,73245.47,9.2,0.97632,9e-05,0.67476]
[1780292247136,52.55,73246.26,9.2,0.97639,9e-05,0.6731]
[1780292248143,52.55,73246.85,9.2,0.97644,9e-05,0.67187]
[1780292249150,52.55,73254.18,9.2,0.97707,9e-05,0.65667]
[1780292249589,52.55,73254.18,9.2,0.97707,9e-05,0.65667]
[1780292250159,52.55,73260.29,9.2,0.97759,8e-05,0.64419]
[1780292250641,52.55,73260.29,9.2,0.97759,8e-05,0.64419]
[1780292251322,52.55,73258.13,9.2,0.97778,8e-05,0.63728]
[1780292252252,52.55,73258.13,9.2,0.97778,8e-05,0.63728]
[1780292252336,52.55,73259.87,9.2,0.97793,8e-05,0.63378]
[1780292253180,52.55,73263.72,9.2,0.97824,8e-05,0.62609]
[1780292254187,52.55,73264.92,9.2,0.97834,8e-05,0.62371]
[1780292255206,52.55,73257.88,9.2,0.97776,8e-05,0.63779]
[1780292256207,52.55,73254.69,9.2,0.97749,8e-05,0.64425]
[1780292257214,52.55,73255.84,9.2,0.97759,8e-05,0.64191]
[1780292258220,52.55,73256.81,9.2,0.97767,8e-05,0.63995]
[1780292259228,52.55,73256.14,9.2,0.97761,8e-05,0.6413]
[1780292263256,52.55,73257.43,9.2,0.97772,8e-05,0.6387]
[1780292265270,52.55,73257.85,9.2,0.97776,8e-05,0.63785]
[1780292270306,52.55,73257.77,9.2,0.97775,8e-05,0.63801]
[1780292271313,52.55,73258.29,9.2,0.97779,8e-05,0.63696]
[1780292273327,52.55,73257.71,9.2,0.97775,8e-05,0.63813]
[1780292274335,52.55,73258.26,9.2,0.97779,8e-05,0.63702]
[1780292275341,52.55,73258.8,9.2,0.97784,8e-05,0.63593]
[1780292276350,52.55,73259.28,9.2,0.97788,8e-05,0.63497]
[1780292277355,52.55,73259.9,9.2,0.97793,8e-05,0.63372]
[1780292280376,52.55,73265.42,9.2,0.97838,8e-05,0.62272]
[1780292281272,52.55,73265.42,9.2,0.97838,8e-05,0.62272]
[1780292281382,52.55,73266.09,9.2,0.97844,8e-05,0.62139]
[1780292282742,52.55,73266.25,9.2,0.97845,8e-05,0.62107]
[1780292284404,52.55,73264.89,9.2,0.97834,8e-05,0.62377]
[1780292287425,52.55,73265.64,9.2,0.9784,8e-05,0.62228]
[1780292288432,52.55,73265.15,9.2,0.97836,8e-05,0.62325]
[1780292288719,52.55,73265.15,9.2,0.97836,8e-05,0.62325]
[1780292289439,52.55,73273.65,9.2,0.97905,8e-05,0.60658]
[1780292290446,52.55,73276.98,9.2,0.97931,8e-05,0.60014]
[1780292291452,52.55,73274.5,9.2,0.97912,8e-05,0.60493]
[1780292292460,52.55,73274.91,9.2,0.97915,8e-05,0.60413]
[1780292294779,52.55,73274.91,9.2,0.97915,8e-05,0.60413]
[1780292297495,52.55,73275.56,9.2,0.9792,8e-05,0.60288]
[1780292298502,52.55,73276.49,9.2,0.97927,8e-05,0.60108]
[1780292299509,52.55,73275.9,9.2,0.97923,8e-05,0.60222]
[1780292300772,52.55,73275.9,9.2,0.97923,8e-05,0.60222]
[1780292303605,52.55,73275.99,9.2,0.97923,8e-05,0.60205]
[1780292303706,52.55,73276.43,9.2,0.97927,8e-05,0.6012]
[1780292305472,52.55,73276.43,9.2,0.97927,8e-05,0.6012]
[1780292304546,52.55,73280.23,9.2,0.97957,8e-05,0.5939]
[1780292305551,52.55,73281.93,9.2,0.9797,8e-05,0.59066]
[1780292308571,52.55,73282.31,9.2,0.97973,8e-05,0.58994]
[1780292310586,52.55,73283.21,9.2,0.9798,8e-05,0.58823]
[1780292313609,52.55,73285.15,9.2,0.98029,8e-05,0.57389]
[1780292318644,52.55,73284.49,9.2,0.98024,8e-05,0.57513]
[1780292319651,52.55,73281.47,9.2,0.98001,8e-05,0.58079]
[1780292320658,52.55,73282.05,9.2,0.98006,8e-05,0.5797]
[1780292321665,52.55,73276.37,9.2,0.97962,8e-05,0.59046]
[1780292322672,52.55,73275.27,9.2,0.97953,8e-05,0.59256]
[1780292325693,52.55,73275.8,9.2,0.97958,8e-05,0.59155]
[1780292327710,52.55,73277.82,9.2,0.97973,8e-05,0.5877]
[1780292329724,52.55,73277.41,9.2,0.9797,8e-05,0.58848]
[1780292331739,52.55,73280.32,9.2,0.97993,8e-05,0.58296]
[1780292332746,52.55,73279.92,9.2,0.97989,8e-05,0.58372]
[1780292335767,52.55,73280.38,9.2,0.97993,8e-05,0.58285]
[1780292339795,52.55,73279.86,9.2,0.97989,8e-05,0.58383]
[1780292341809,52.55,73279.07,9.2,0.97983,8e-05,0.58533]
[1780292343823,52.55,73279.6,9.2,0.97987,8e-05,0.58432]
[1780292344830,52.55,73281.85,9.2,0.98004,8e-05,0.58008]
[1780292345837,52.55,73295.45,9.2,0.98106,7e-05,0.55492]
[1780292346846,52.55,73296.3,9.2,0.98112,7e-05,0.55337]
[1780292347853,52.55,73297.05,9.2,0.98118,7e-05,0.55201]
[1780292350874,52.55,73295.35,9.2,0.98106,7e-05,0.5551]
[1780292351880,52.55,73295.92,9.2,0.9811,7e-05,0.55406]
[1780292355459,52.55,73297.75,9.2,0.98123,7e-05,0.55075]
[1780292355910,52.55,73296.08,9.2,0.98111,7e-05,0.55377]
[1780292356607,52.55,73296.08,9.2,0.98111,7e-05,0.55377]
[1780292356920,52.55,73298.58,9.2,0.98129,7e-05,0.54925]
[1780292357927,52.55,73300.45,9.2,0.98143,7e-05,0.54588]
[1780292358935,52.55,73300.99,9.2,0.98146,7e-05,0.54491]
[1780292359941,52.55,73303.42,9.2,0.98164,7e-05,0.54057]
[1780292362962,52.55,73301.36,9.2,0.98149,7e-05,0.54425]
[1780292364034,52.55,73301.36,9.2,0.98149,7e-05,0.54425]
[1780292364046,52.55,73300.15,9.2,0.9814,7e-05,0.54642]
[1780292364976,52.55,73299.3,9.2,0.98134,7e-05,0.54795]
[1780292370011,52.55,73299.71,9.2,0.98137,7e-05,0.54721]
[1780292371018,52.55,73299.77,9.2,0.98171,7e-05,0.53681]
[1780292373547,52.55,73299.77,9.2,0.98171,7e-05,0.53681]
[1780292373549,52.55,73300.66,9.2,0.98177,7e-05,0.53523]
[1780292376052,52.55,73301.35,9.2,0.98182,7e-05,0.53401]
[1780292377060,52.55,73302.1,9.2,0.98188,7e-05,0.53268]
[1780292379074,52.55,73302.57,9.2,0.98191,7e-05,0.53185]
[1780292380087,52.55,73301.6,9.2,0.98184,7e-05,0.53356]
[1780292381093,52.55,73300.79,9.2,0.98178,7e-05,0.535]
[1780292382101,52.55,73301.76,9.2,0.98185,7e-05,0.53328]
[1780292383108,52.55,73300.37,9.2,0.98175,7e-05,0.53574]
[1780292384115,52.55,73299.45,9.2,0.98169,7e-05,0.53738]
[1780292385681,52.55,73299.59,9.2,0.9817,7e-05,0.53713]
[1780292388143,52.55,73298.52,9.2,0.98162,7e-05,0.53904]
[1780292389150,52.55,73299.01,9.2,0.98166,7e-05,0.53816]
[1780292391164,52.55,73299.92,9.2,0.98172,7e-05,0.53654]
[1780292395193,52.55,73299.41,9.2,0.98169,7e-05,0.53745]
[1780292396200,52.55,73299.83,9.2,0.98172,7e-05,0.5367]
[1780292397207,52.55,73300.22,9.2,0.98174,7e-05,0.53601]
[1780292397744,52.55,73300.22,9.2,0.98174,7e-05,0.53601]
[1780292400190,52.55,73300.46,9.2,0.98176,7e-05,0.53558]
[1780292400488,52.55,73300.46,9.2,0.98176,7e-05,0.53558]
[1780292400590,52.55,73300.55,9.2,0.98177,7e-05,0.53542]
[1780292401235,52.55,73305.73,9.2,0.98213,7e-05,0.5263]
[1780292402242,52.55,73306.92,9.2,0.98222,7e-05,0.52421]
[1780292404256,52.55,73307.59,9.2,0.98226,7e-05,0.52305]
[1780292406270,52.55,73313.02,9.2,0.98264,7e-05,0.51365]
[1780292407277,52.55,73317.64,9.2,0.98295,7e-05,0.50576]
[1780292408284,52.55,73316.9,9.2,0.9829,7e-05,0.50702]
[1780292409291,52.55,73317.39,9.2,0.98293,7e-05,0.50619]
[1780292411308,52.55,73320.36,9.2,0.98313,7e-05,0.50116]
[1780292412315,52.55,73318.62,9.2,0.98302,7e-05,0.5041]
[1780292413322,52.55,73318.26,9.2,0.98299,7e-05,0.50471]
[1780292414626,52.55,73318.26,9.2,0.98299,7e-05,0.50471]
[1780292414329,52.55,73320.01,9.2,0.98311,7e-05,0.50175]
[1780292416343,52.55,73320.71,9.2,0.98315,7e-05,0.50057]
[1780292417471,52.55,73320.71,9.2,0.98315,7e-05,0.50057]
[1780292421378,52.55,73315.17,9.2,0.98278,7e-05,0.50997]
[1780292421920,52.55,73315.17,9.2,0.98278,7e-05,0.50997]
[1780292422385,52.55,73313.73,9.2,0.98268,7e-05,0.51243]
[1780292424399,52.55,73311.56,9.2,0.98254,7e-05,0.51616]
[1780292425406,52.55,73310.67,9.2,0.98248,7e-05,0.5177]
[1780292426413,52.55,73311.3,9.2,0.98252,7e-05,0.51661]
[1780292427420,52.55,73312.22,9.2,0.98258,7e-05,0.51503]
[1780292428030,52.55,73312.22,9.2,0.98258,7e-05,0.51503]
[1780292430441,52.55,73313.84,9.2,0.98269,7e-05,0.51224]
[1780292431448,52.55,73313.03,9.2,0.98296,7e-05,0.50369]
[1780292433462,52.55,73313.94,9.2,0.98302,7e-05,0.50214]
[1780292435476,52.55,73314.39,9.2,0.98305,7e-05,0.50138]
[1780292436483,52.55,73314.79,9.2,0.98308,7e-05,0.50071]
[1780292439503,52.55,73315.21,9.2,0.98311,7e-05,0.5]
[1780292441518,52.55,73314.81,9.2,0.98308,7e-05,0.50067]
[1780292442525,52.55,73314.43,9.2,0.98305,7e-05,0.50132]
[1780292445546,52.55,73314.99,9.2,0.98309,7e-05,0.50037]
[1780292446552,52.55,73314.5,9.2,0.98306,7e-05,0.5012]
[1780292451591,52.55,73314.53,9.2,0.98306,7e-05,0.50115]
[1780292458640,52.55,73313.42,9.2,0.98298,7e-05,0.50303]
[1780292463674,52.55,73314.89,9.2,0.98308,7e-05,0.50054]
[1780292468711,52.55,73314.86,9.2,0.98308,7e-05,0.50059]
[1780292470724,52.55,73314.26,9.2,0.98304,7e-05,0.5016]
[1780292472738,52.55,73314.7,9.2,0.98307,7e-05,0.50086]
[1780292474752,52.55,73314.32,9.2,0.98305,7e-05,0.5015]
[1780292476765,52.55,73315.06,9.2,0.9831,7e-05,0.50025]
[1780292477773,52.55,73315.65,9.2,0.98313,7e-05,0.49926]
[1780292482808,52.55,73315.53,9.2,0.98313,7e-05,0.49946]
[1780292484822,52.55,73314.38,9.2,0.98305,7e-05,0.5014]
[1780292485829,52.55,73313.99,9.2,0.98302,7e-05,0.50206]
[1780292490864,52.55,73313.18,9.2,0.98297,7e-05,0.50343]
[1780292491871,52.55,73313.03,9.2,0.98328,7e-05,0.4938]
[1780292501942,52.55,73313.31,9.2,0.9833,7e-05,0.49334]
[1780292502949,52.55,73310.27,9.2,0.98309,7e-05,0.49845]
[1780292503955,52.55,73306.35,9.2,0.98283,7e-05,0.5051]
[1780292504963,52.55,73304.64,9.2,0.98271,7e-05,0.50802]
[1780292505970,52.55,73307.11,9.2,0.98288,7e-05,0.5038]
[1780292506977,52.55,73307.91,9.2,0.98293,7e-05,0.50244]
[1780292507984,52.55,73307.3,9.2,0.98289,7e-05,0.50348]
[1780292511005,52.55,73306.84,9.2,0.98286,7e-05,0.50426]
[1780292512560,52.55,73310.48,9.2,0.98311,7e-05,0.49809]
[1780292513019,52.55,73317.7,9.2,0.98359,7e-05,0.48603]
[1780292514026,52.55,73320.3,9.2,0.98376,6e-05,0.48174]
[1780292515033,52.55,73320.65,9.2,0.98378,6e-05,0.48117]
[1780292516039,52.55,73319.37,9.2,0.9837,7e-05,0.48327]
[1780292517209,52.55,73318.2,9.2,0.98362,7e-05,0.4852]
[1780292518054,52.55,73317.49,9.2,0.98357,7e-05,0.48638]
[1780292520068,52.55,73320.13,9.2,0.98375,6e-05,0.48202]
[1780292521074,52.55,73320.78,9.2,0.98379,6e-05,0.48095]
[1780292526109,52.55,73320.62,9.2,0.98378,6e-05,0.48121]
[1780292530138,52.55,73321.09,9.2,0.98381,6e-05,0.48044]
[1780292532152,52.55,73320.7,9.2,0.98378,6e-05,0.48108]
[1780292534166,52.55,73320.35,9.2,0.98376,6e-05,0.48166]
[1780292540208,52.55,73320.56,9.2,0.98377,6e-05,0.48131]
[1780292542221,52.55,73320.01,9.2,0.98374,7e-05,0.48222]
[1780292547257,52.55,73320.14,9.2,0.98375,6e-05,0.482]
[1780292551285,52.55,73320.93,9.2,0.98411,6e-05,0.47106]
[1780292552292,52.55,73320.48,9.2,0.98408,6e-05,0.47179]
[1780292554306,52.55,73320.05,9.2,0.98405,6e-05,0.47248]
[1780292555313,52.55,73318.9,9.2,0.98398,6e-05,0.47435]
[1780292557327,52.55,73318.29,9.2,0.98394,6e-05,0.47535]
[1780292560347,52.55,73318.92,9.2,0.98398,6e-05,0.47432]
[1780292565382,52.55,73319.15,9.2,0.98399,6e-05,0.47395]
[1780292568404,52.55,73318.8,9.2,0.98397,6e-05,0.47452]
[1780292570418,52.55,73319.31,9.2,0.98401,6e-05,0.47369]
[1780292576473,52.55,73319.22,9.2,0.984,6e-05,0.47383]
[1780292580502,52.55,73318.87,9.2,0.98398,6e-05,0.4744]
[1780292581509,52.55,73316.29,9.2,0.98381,7e-05,0.47862]
[1780292582516,52.55,73313.97,9.2,0.98366,7e-05,0.48244]
[1780292583523,52.55,73309.91,9.2,0.98339,7e-05,0.48917]
[1780292585537,52.55,73311.5,9.2,0.9835,7e-05,0.48653]
[1780292586544,52.55,73312.45,9.2,0.98356,7e-05,0.48495]
[1780292589565,52.55,73313.29,9.2,0.98361,7e-05,0.48356]
[1780292592595,52.55,73315.94,9.2,0.98379,7e-05,0.47919]
[1780292595617,52.55,73316.58,9.2,0.98383,6e-05,0.47814]
[1780292597631,52.55,73319.87,9.2,0.98404,6e-05,0.47278]
[1780292599645,52.55,73320.47,9.2,0.98408,6e-05,0.4718]
[1780292604680,52.55,73320.49,9.2,0.98408,6e-05,0.47177]
[1780292608708,52.55,73321.17,9.2,0.98412,6e-05,0.47067]
[1780292611730,52.55,73321.21,9.2,0.98444,6e-05,0.46103]
[1780292616765,52.55,73321.17,9.2,0.98443,6e-05,0.4611]
[1780292622809,52.55,73320.51,9.2,0.98439,6e-05,0.46215]
[1780292624823,52.55,73327.78,9.2,0.98485,6e-05,0.45063]
[1780292625829,52.55,73332.88,9.2,0.98516,6e-05,0.44269]
[1780292626837,52.55,73334.47,9.2,0.98525,6e-05,0.44023]
[1780292630865,52.55,73333.59,9.2,0.9852,6e-05,0.44159]
[1780292631872,52.55,73329.98,9.2,0.98498,6e-05,0.44719]
[1780292632879,52.55,73329.65,9.2,0.98496,6e-05,0.44771]
[1780292634898,52.55,73326.42,9.2,0.98476,6e-05,0.45277]
[1780292635905,52.55,73322.15,9.2,0.9845,6e-05,0.45953]
[1780292637920,52.55,73320.77,9.2,0.98441,6e-05,0.46173]
[1780292642955,52.55,73322.34,9.2,0.98451,6e-05,0.45923]
[1780292643962,52.55,73323.07,9.2,0.98455,6e-05,0.45807]
[1780292645976,52.55,73321.47,9.2,0.98445,6e-05,0.46062]
[1780292646983,52.55,73319.25,9.2,0.98431,6e-05,0.46417]
[1780292647990,52.55,73318.68,9.2,0.98428,6e-05,0.46509]
[1780292654035,52.55,73318.42,9.2,0.98426,6e-05,0.4655]
[1780292659070,52.55,73319.13,9.2,0.9843,6e-05,0.46436]
[1780292660077,52.55,73319.82,9.2,0.98435,6e-05,0.46326]
[1780292661084,52.55,73319.34,9.2,0.98432,6e-05,0.46403]
[1780292666119,52.55,73319.65,9.2,0.98434,6e-05,0.46353]
[1780292668133,52.55,73317.95,9.2,0.98423,6e-05,0.46626]
[1780292673168,52.55,73318.98,9.2,0.9846,6e-05,0.45505]
[1780292678203,52.55,73318.79,9.2,0.98459,6e-05,0.45535]
[1780292679210,52.55,73320.55,9.2,0.9847,6e-05,0.45257]
[1780292680217,52.55,73321.3,9.2,0.98475,6e-05,0.45139]
[1780292681223,52.55,73320.72,9.2,0.98471,6e-05,0.4523]
[1780292683238,52.55,73321.1,9.2,0.98474,6e-05,0.4517]
[1780292685252,52.55,73321.63,9.2,0.98477,6e-05,0.45087]
[1780292686259,52.55,73329.42,9.2,0.98525,6e-05,0.43874]
[1780292687266,52.55,73331.34,9.2,0.98536,6e-05,0.43579]
[1780292688987,52.55,73331.31,9.2,0.98536,6e-05,0.43583]
[1780292694315,52.55,73331.02,9.2,0.98534,6e-05,0.43628]
[1780292696329,52.55,73331.57,9.2,0.98538,6e-05,0.43543]
[1780292697335,52.55,73332.07,9.2,0.98541,6e-05,0.43467]
[1780292698343,52.55,73331.51,9.2,0.98537,6e-05,0.43553]
[1780292701368,52.55,73328.37,9.2,0.98518,6e-05,0.44036]
[1780292702375,52.55,73327.81,9.2,0.98515,6e-05,0.44122]
[1780292703382,52.55,73328.17,9.2,0.98517,6e-05,0.44066]
[1780292704389,52.55,73327.82,9.2,0.98515,6e-05,0.44121]
[1780292705588,52.55,73327.82,9.2,0.98515,6e-05,0.44121]
[1780292705679,52.55,73327.16,9.2,0.98511,6e-05,0.44223]
[1780292706403,52.55,73326.24,9.2,0.98505,6e-05,0.44366]
[1780292712196,52.55,73326.0,9.2,0.98504,6e-05,0.44403]
[1780292715466,52.55,73325.47,9.2,0.98501,6e-05,0.44485]
[1780292716473,52.55,73324.8,9.2,0.98497,6e-05,0.4459]
[1780292717480,52.55,73323.54,9.2,0.98489,6e-05,0.44787]
[1780292722515,52.55,73323.61,9.2,0.98489,6e-05,0.44776]
[1780292727550,52.55,73324.31,9.2,0.98494,6e-05,0.44666]
[1780292728557,52.55,73323.78,9.2,0.9849,6e-05,0.44749]
[1780292729564,52.55,73324.45,9.2,0.98494,6e-05,0.44644]
[1780292734599,52.55,73318.82,9.2,0.9849,6e-05,0.44582]
[1780292735606,52.55,73315.75,9.2,0.98471,6e-05,0.45065]
[1780292736613,52.55,73314.04,9.2,0.9846,6e-05,0.45335]
[1780292741648,52.55,73313.16,9.2,0.98455,6e-05,0.45475]
[1780292742655,52.55,73312.59,9.2,0.98451,6e-05,0.45565]
[1780292747689,52.55,73312.72,9.2,0.98452,6e-05,0.45545]
[1780292758767,52.55,73312.73,9.2,0.98452,6e-05,0.45543]
[1780292760781,52.55,73313.25,9.2,0.98455,6e-05,0.4546]
[1780292761788,52.55,73311.74,9.2,0.98446,6e-05,0.45701]
[1780292766823,52.55,73311.94,9.2,0.98447,6e-05,0.45669]
[1780292767835,52.55,73312.88,9.2,0.98453,6e-05,0.45519]
[1780292768840,52.55,73314.66,9.2,0.98464,6e-05,0.45237]
[1780292773875,52.55,73312.64,9.2,0.98452,6e-05,0.45557]
[1780292774882,52.55,73313.19,9.2,0.98455,6e-05,0.4547]
[1780292775889,52.55,73314.69,9.2,0.98464,6e-05,0.45232]
[1780292776896,52.55,73315.13,9.2,0.98467,6e-05,0.45162]
[1780292778910,52.55,73314.19,9.2,0.98461,6e-05,0.45311]
[1780292779917,52.55,73312.83,9.2,0.98453,6e-05,0.45527]
[1780292783945,52.55,73313.28,9.2,0.98456,6e-05,0.45456]
[1780292785959,52.55,73313.99,9.2,0.9846,6e-05,0.45343]
[1780292788981,52.55,73313.32,9.2,0.98456,6e-05,0.45449]
[1780292789988,52.55,73313.71,9.2,0.98458,6e-05,0.45387]
[1780292792006,52.55,73313.7,9.2,0.98489,6e-05,0.44437]
[1780292797037,52.55,73313.67,9.2,0.98489,6e-05,0.44441]
[1780292802074,52.55,73313.64,9.2,0.98489,6e-05,0.44446]
[1780292803081,52.55,73314.24,9.2,0.98493,6e-05,0.44352]
[1780292805095,52.55,73315.08,9.2,0.98498,6e-05,0.44221]
[1780292806102,52.55,73313.77,9.2,0.9849,6e-05,0.44426]
[1780292810130,52.55,73312.57,9.2,0.98482,6e-05,0.44614]
[1780292811137,52.55,73313.58,9.2,0.98489,6e-05,0.44455]
[1780292812144,52.55,73314.19,9.2,0.98492,6e-05,0.4436]
[1780292817179,52.55,73318.73,9.2,0.9852,6e-05,0.43655]
[1780292818186,52.55,73321.93,9.2,0.9854,6e-05,0.43163]
[1780292819193,52.55,73324.09,9.2,0.98553,6e-05,0.42834]
[1780292821207,52.55,73324.71,9.2,0.98556,6e-05,0.42739]
[1780292823221,52.55,73326.67,9.2,0.98568,6e-05,0.42443]
[1780292825235,52.55,73327.03,9.2,0.9857,6e-05,0.42388]
[1780292826242,52.55,73325.96,9.2,0.98564,6e-05,0.4255]
[1780292828257,52.55,73326.91,9.2,0.9857,6e-05,0.42406]
[1780292830271,52.55,73326.42,9.2,0.98567,6e-05,0.4248]
[1780292832285,52.55,73325.31,9.2,0.9856,6e-05,0.42648]
[1780292833292,52.55,73323.15,9.2,0.98547,6e-05,0.42977]
[1780292834299,52.55,73323.91,9.2,0.98552,6e-05,0.42861]
[1780292835306,52.55,73323.48,9.2,0.98549,6e-05,0.42926]
[1780292838327,52.55,73324.27,9.2,0.98554,6e-05,0.42806]
[1780292840341,52.55,73325.66,9.2,0.98562,6e-05,0.42595]
[1780292843362,52.55,73326.89,9.2,0.98569,6e-05,0.42409]
[1780292844368,52.55,73327.31,9.2,0.98572,6e-05,0.42346]
[1780292845376,52.55,73330.96,9.2,0.98593,6e-05,0.41799]
[1780292846383,52.55,73333.17,9.2,0.98606,6e-05,0.4147]
[1780292847390,52.55,73333.74,9.2,0.9861,6e-05,0.41386]
[1780292848397,52.55,73333.05,9.2,0.98606,6e-05,0.41488]
[1780292851404,52.55,73333.23,9.2,0.98607,6e-05,0.41462]
[1780292851785,52.55,73335.71,9.2,0.9865,6e-05,0.40197]
[1780292853432,52.55,73336.48,9.2,0.98654,6e-05,0.40086]
[1780292854439,52.55,73339.72,9.2,0.98672,6e-05,0.39619]
[1780292855446,52.55,73340.22,9.2,0.98675,6e-05,0.39548]
[1780292856453,52.55,73339.41,9.2,0.98671,6e-05,0.39664]
[1780292858578,52.55,73339.57,9.2,0.98672,6e-05,0.39641]
[1780292858661,52.55,73343.59,9.2,0.98694,6e-05,0.39068]
[1780292859474,52.55,73347.69,9.2,0.98716,5e-05,0.3849]
[1780292861488,52.55,73348.62,9.2,0.98721,5e-05,0.3836]
[1780292863597,52.55,73348.64,9.2,0.98721,5e-05,0.38357]
[1780292863686,52.55,73349.7,9.2,0.98727,5e-05,0.38209]
[1780292864509,52.55,73351.66,9.2,0.98738,5e-05,0.37937]
[1780292865516,52.55,73352.72,9.2,0.98743,5e-05,0.37791]
[1780292866523,52.55,73353.14,9.2,0.98745,5e-05,0.37733]
[1780292869543,52.55,73353.51,9.2,0.98747,5e-05,0.37682]
[1780292870544,52.55,73353.51,9.2,0.98747,5e-05,0.37682]
[1780292870551,52.55,73354.52,9.2,0.98753,5e-05,0.37543]
[1780292871558,52.55,73355.2,9.2,0.98756,5e-05,0.3745]
[1780292872565,52.55,73354.42,9.2,0.98752,5e-05,0.37557]
[1780292873479,52.55,73354.42,9.2,0.98752,5e-05,0.37557]
[1780292873572,52.55,73354.35,9.2,0.98752,5e-05,0.37566]
[1780292875706,52.55,73354.37,9.2,0.98752,5e-05,0.37563]
[1780292875749,52.55,73355.54,9.2,0.98758,5e-05,0.37403]
[1780292876593,52.55,73356.3,9.2,0.98762,5e-05,0.37299]
[1780292878607,52.55,73356.79,9.2,0.98765,5e-05,0.37232]
[1780292879614,52.55,73359.56,9.2,0.98779,5e-05,0.36856]
[1780292880621,52.55,73362.37,9.2,0.98794,5e-05,0.36477]
[1780292881628,52.55,73363.42,9.2,0.98799,5e-05,0.36337]
[1780292882635,52.55,73362.25,9.2,0.98793,5e-05,0.36494]
[1780292883642,52.55,73361.62,9.2,0.9879,5e-05,0.36578]
[1780292884649,52.55,73360.36,9.2,0.98783,5e-05,0.36748]
[1780292885656,52.55,73358.13,9.2,0.98772,5e-05,0.3705]
[1780292886663,52.55,73357.58,9.2,0.98769,5e-05,0.37125]
[1780292887830,52.55,73357.58,9.2,0.98769,5e-05,0.37125]
[1780292887932,52.55,73358.04,9.2,0.98771,5e-05,0.37062]
[1780292889684,52.55,73357.26,9.2,0.98767,5e-05,0.37168]
[1780292890691,52.55,73357.87,9.2,0.9877,5e-05,0.37085]
[1780292891697,52.55,73352.67,9.2,0.98743,5e-05,0.37797]
[1780292892705,52.55,73350.8,9.2,0.98733,5e-05,0.38056]
[1780292893712,52.55,73345.17,9.2,0.98703,5e-05,0.38844]
[1780292894719,52.55,73344.36,9.2,0.98698,5e-05,0.38959]
[1780292895726,52.55,73345.31,9.2,0.98703,5e-05,0.38824]
[1780292897740,52.55,73344.33,9.2,0.98698,5e-05,0.38963]
[1780292898747,52.55,73345.74,9.2,0.98706,5e-05,0.38764]
[1780292901768,52.55,73346.13,9.2,0.98708,5e-05,0.38709]
[1780292904790,52.55,73345.52,9.2,0.98704,5e-05,0.38795]
[1780292908817,52.55,73345.94,9.2,0.98707,5e-05,0.38736]
[1780292910960,52.55,73345.8,9.2,0.98706,5e-05,0.38755]
[1780292911052,52.55,73345.45,9.2,0.98732,5e-05,0.37935]
[1780292913853,52.55,73344.57,9.2,0.98727,5e-05,0.38057]
[1780292914859,52.55,73344.2,9.2,0.98725,5e-05,0.38109]
[1780292920902,52.55,73345.17,9.2,0.98731,5e-05,0.37974]
[1780292921908,52.55,73344.69,9.2,0.98728,5e-05,0.38041]
[1780292924930,52.55,73345.08,9.2,0.9873,5e-05,0.37986]
[1780292926944,52.55,73345.49,9.2,0.98732,5e-05,0.37929]
[1780292927951,52.55,73344.92,9.2,0.98729,5e-05,0.38009]
[1780292933993,52.55,73345.69,9.2,0.98733,5e-05,0.37902]
[1780292934999,52.55,73344.31,9.2,0.98726,5e-05,0.38094]
[1780292937015,52.55,73345.8,9.2,0.98734,5e-05,0.37886]
[1780292938022,52.55,73348.33,9.2,0.98747,5e-05,0.37537]
[1780292939029,52.55,73349.3,9.2,0.98753,5e-05,0.37403]
[1780292940036,52.55,73351.12,9.2,0.98762,5e-05,0.37154]
[1780292941043,52.55,73353.17,9.2,0.98773,5e-05,0.36875]
[1780292943057,52.55,73351.13,9.2,0.98762,5e-05,0.37153]
[1780292947085,52.55,73352.43,9.2,0.98769,5e-05,0.36976]
[1780292951113,52.55,73354.15,9.2,0.98778,5e-05,0.36742]
[1780292952120,52.55,73356.87,9.2,0.98792,5e-05,0.36375]
[1780292953126,52.55,73366.87,9.2,0.98843,5e-05,0.35053]
[1780292954133,52.55,73369.34,9.2,0.98855,5e-05,0.34732]
[1780292955141,52.55,73369.41,9.2,0.98855,5e-05,0.34723]
[1780292956148,52.55,73367.77,9.2,0.98847,5e-05,0.34935]
[1780292957155,52.55,73367.12,9.2,0.98844,5e-05,0.3502]
[1780292958162,52.55,73368.32,9.2,0.9885,5e-05,0.34864]
[1780292959169,52.55,73369.35,9.2,0.98855,5e-05,0.34731]
[1780292962190,52.55,73370.48,9.2,0.98861,5e-05,0.34585]
[1780292963197,52.55,73369.75,9.2,0.98857,5e-05,0.34679]
[1780292964204,52.55,73369.21,9.2,0.98854,5e-05,0.34749]
[1780292965211,52.55,73367.53,9.2,0.98846,5e-05,0.34967]
[1780292970246,52.55,73367.27,9.2,0.98845,5e-05,0.35]
[1780292971253,52.55,73367.4,9.2,0.98871,5e-05,0.34167]
[1780292972260,52.55,73368.0,9.2,0.98874,5e-05,0.3409]
[1780292973267,52.55,73368.5,9.2,0.98877,5e-05,0.34027]
[1780292974274,52.55,73368.04,9.2,0.98875,5e-05,0.34085]
[1780292975280,52.55,73367.58,9.2,0.98872,5e-05,0.34144]
[1780292976288,52.55,73370.53,9.2,0.98887,5e-05,0.33768]
[1780292977295,52.55,73370.17,9.2,0.98885,5e-05,0.33814]
[1780292979309,52.55,73364.78,9.2,0.98859,5e-05,0.34504]
[1780292980316,52.55,73363.46,9.2,0.98852,5e-05,0.34675]
[1780292981323,52.55,73362.92,9.2,0.98849,5e-05,0.34745]
[1780292983337,52.55,73361.83,9.2,0.98844,5e-05,0.34887]
[1780292984345,52.55,73359.89,9.2,0.98834,5e-05,0.3514]
[1780292986358,52.55,73358.56,9.2,0.98828,5e-05,0.35314]
[1780292989379,52.55,73362.99,9.2,0.9885,5e-05,0.34736]
[1780292990387,52.55,73366.3,9.2,0.98866,5e-05,0.34308]
[1780292992404,52.55,73354.78,9.2,0.98808,5e-05,0.35814]
[1780292993411,52.55,73333.59,9.2,0.98695,6e-05,0.38724]
[1780292994418,52.55,73327.43,9.2,0.98661,6e-05,0.39604]
[1780292995426,52.55,73329.26,9.2,0.98671,6e-05,0.39341]
[1780292996433,52.55,73329.66,9.2,0.98674,6e-05,0.39284]
[1780292997440,52.55,73329.04,9.2,0.9867,6e-05,0.39372]
[1780292998447,52.55,73328.61,9.2,0.98668,6e-05,0.39434]
[1780292999454,52.55,73326.55,9.2,0.98656,6e-05,0.39731]
[1780293000461,52.55,73325.31,9.2,0.98649,6e-05,0.39911]
[1780293002475,52.55,73324.71,9.2,0.98645,6e-05,0.39998]
[1780293004489,52.55,73325.35,9.2,0.98649,6e-05,0.39905]
[1780293009524,52.55,73325.28,9.2,0.98649,6e-05,0.39915]
[1780293011539,52.55,73324.33,9.2,0.98643,6e-05,0.40053]
[1780293012547,52.55,73322.03,9.2,0.9863,6e-05,0.40389]
[1780293014561,52.55,73317.5,9.2,0.98604,6e-05,0.41057]
[1780293015568,52.55,73314.25,9.2,0.98584,6e-05,0.41541]
[1780293016575,52.55,73309.79,9.2,0.98558,6e-05,0.42214]
[1780293017582,52.55,73305.17,9.2,0.9853,6e-05,0.42919]
[1780293018589,52.55,73304.29,9.2,0.98524,6e-05,0.43055]
[1780293023624,52.55,73304.92,9.2,0.98528,6e-05,0.42958]
[1780293024631,52.55,73304.35,9.2,0.98524,6e-05,0.43045]
[1780293030673,52.55,73317.95,9.2,0.98606,6e-05,0.4099]
[1780293031680,52.55,73326.66,9.2,0.98686,6e-05,0.38821]
[1780293032687,52.55,73322.6,9.2,0.98663,6e-05,0.39402]
[1780293033694,52.55,73320.22,9.2,0.98649,6e-05,0.39746]
[1780293038729,52.55,73320.56,9.2,0.98651,6e-05,0.39697]
[1780293042757,52.55,73321.03,9.2,0.98654,6e-05,0.39629]
[1780293046785,52.55,73321.41,9.2,0.98656,6e-05,0.39574]
[1780293049806,52.55,73322.55,9.2,0.98663,6e-05,0.39409]
[1780293054841,52.55,73322.16,9.2,0.9866,6e-05,0.39466]
[1780293056856,52.55,73324.81,9.2,0.98675,6e-05,0.39085]
[1780293057863,52.55,73326.38,9.2,0.98684,6e-05,0.38861]
[1780293058870,52.55,73325.57,9.2,0.9868,6e-05,0.38976]
[1780293059877,52.55,73326.66,9.2,0.98686,6e-05,0.38821]
[1780293060883,52.55,73334.21,9.2,0.98727,5e-05,0.37758]
[1780293061892,52.55,73336.35,9.2,0.98739,5e-05,0.37461]
[1780293063906,52.55,73337.51,9.2,0.98745,5e-05,0.37301]
[1780293064913,52.55,73338.04,9.2,0.98748,5e-05,0.37227]
[1780293065920,52.55,73338.95,9.2,0.98753,5e-05,0.37102]
[1780293066927,52.55,73344.6,9.2,0.98783,5e-05,0.36333]
[1780293067934,52.55,73350.37,9.2,0.98813,5e-05,0.35561]
[1780293068941,52.55,73350.99,9.2,0.98816,5e-05,0.35479]
[1780293073976,52.55,73348.46,9.2,0.98803,5e-05,0.35815]
[1780293074983,52.55,73349.3,9.2,0.98807,5e-05,0.35703]
[1780293075990,52.55,73350.24,9.2,0.98812,5e-05,0.35578]
[1780293078004,52.55,73349.4,9.2,0.98808,5e-05,0.3569]
[1780293080021,52.55,73346.4,9.2,0.98792,5e-05,0.36091]
[1780293081028,52.55,73345.02,9.2,0.98785,5e-05,0.36277]
[1780293082272,52.55,73345.93,9.2,0.9879,5e-05,0.36154]
[1780293083043,52.55,73346.29,9.2,0.98792,5e-05,0.36106]
[1780293087071,52.55,73345.64,9.2,0.98788,5e-05,0.36193]
[1780293088078,52.55,73345.27,9.2,0.98786,5e-05,0.36243]
[1780293089085,52.55,73346.14,9.2,0.98791,5e-05,0.36126]
[1780293091099,52.55,73345.72,9.2,0.98816,5e-05,0.35336]
[1780293096134,52.55,73344.99,9.2,0.98812,5e-05,0.35433]
[1780293097141,52.55,73344.1,9.2,0.98808,5e-05,0.35551]
[1780293098148,52.55,73344.88,9.2,0.98812,5e-05,0.35448]
[1780293103183,52.55,73345.35,9.2,0.98814,5e-05,0.35385]
[1780293109225,52.55,73345.66,9.2,0.98816,5e-05,0.35344]
[1780293116275,52.55,73345.77,9.2,0.98816,5e-05,0.3533]
[1780293120303,52.55,73343.21,9.2,0.98803,5e-05,0.3567]
[1780293122317,52.55,73344.11,9.2,0.98808,5e-05,0.3555]
[1780293123324,52.55,73344.56,9.2,0.9881,5e-05,0.3549]
[1780293126345,52.55,73344.2,9.2,0.98808,5e-05,0.35538]
[1780293127352,52.55,73343.81,9.2,0.98806,5e-05,0.3559]
[1780293131380,52.55,73343.38,9.2,0.98804,5e-05,0.35647]
[1780293132392,52.55,73341.38,9.2,0.98794,5e-05,0.35915]
[1780293133394,52.55,73345.17,9.2,0.98813,5e-05,0.35409]
[1780293134401,52.55,73346.02,9.2,0.98818,5e-05,0.35297]
[1780293139438,52.55,73346.33,9.2,0.98819,5e-05,0.35256]
[1780293141452,52.55,73345.39,9.2,0.98814,5e-05,0.3538]
[1780293143466,52.55,73345.84,9.2,0.98817,5e-05,0.3532]
[1780293147494,52.55,73344.9,9.2,0.98812,5e-05,0.35445]
[1780293148501,52.55,73342.7,9.2,0.988,5e-05,0.35738]
[1780293149508,52.55,73342.26,9.2,0.98798,5e-05,0.35797]
[1780293151521,52.55,73342.19,9.2,0.98825,5e-05,0.34961]
[1780293156557,52.55,73341.5,9.2,0.98822,5e-05,0.35052]
[1780293157564,52.55,73340.16,9.2,0.98815,5e-05,0.35229]
[1780293160586,52.55,73338.56,9.2,0.98806,5e-05,0.35442]
[1780293164613,52.55,73337.73,9.2,0.98802,5e-05,0.35552]
[1780293169648,52.55,73338.84,9.2,0.98808,5e-05,0.35404]
[1780293170655,52.55,73339.22,9.2,0.9881,5e-05,0.35354]
[1780293173676,52.55,73338.82,9.2,0.98808,5e-05,0.35407]
[1780293175690,52.55,73337.52,9.2,0.98801,5e-05,0.3558]
[1780293176696,52.55,73335.88,9.2,0.98792,5e-05,0.358]
[1780293178711,52.55,73335.26,9.2,0.98789,5e-05,0.35883]
[1780293180725,52.55,73334.24,9.2,0.98784,5e-05,0.36021]
[1780293181732,52.55,73329.52,9.2,0.98759,5e-05,0.36662]
[1780293182739,52.55,73323.77,9.2,0.98727,5e-05,0.37456]
[1780293183746,52.55,73321.28,9.2,0.98714,6e-05,0.37804]
[1780293185759,52.55,73319.61,9.2,0.98704,6e-05,0.38039]
[1780293186767,52.55,73318.5,9.2,0.98698,6e-05,0.38195]
[1780293190794,52.55,73319.12,9.2,0.98702,6e-05,0.38108]
[1780293191802,52.55,73318.72,9.2,0.98699,6e-05,0.38164]
[1780293193816,52.55,73319.75,9.2,0.98705,6e-05,0.38019]
[1780293194823,52.55,73321.4,9.2,0.98714,6e-05,0.37787]
[1780293195830,52.55,73320.28,9.2,0.98708,6e-05,0.37944]
[1780293197844,52.55,73320.72,9.2,0.98711,6e-05,0.37883]
[1780293203886,52.55,73320.57,9.2,0.9871,6e-05,0.37904]
[1780293204893,52.55,73319.18,9.2,0.98702,6e-05,0.38099]
[1780293206907,52.55,73318.79,9.2,0.987,6e-05,0.38154]
[1780293207914,52.55,73318.11,9.2,0.98696,6e-05,0.38251]
[1780293211163,52.55,73317.78,9.2,0.98694,6e-05,0.38297]
[1780293211220,52.55,73317.78,9.2,0.98694,6e-05,0.38297]
[1780293211235,52.55,73317.74,9.2,0.98723,6e-05,0.37413]
[1780293212949,52.55,73316.83,9.2,0.98718,6e-05,0.3754]
[1780293216977,52.55,73314.48,9.2,0.98705,6e-05,0.3787]
[1780293217984,52.55,73313.62,9.2,0.987,6e-05,0.37991]
[1780293218991,52.55,73310.63,9.2,0.98683,6e-05,0.38416]
[1780293219998,52.55,73310.04,9.2,0.9868,6e-05,0.385]
[1780293226040,52.55,73307.74,9.2,0.98667,6e-05,0.38829]
[1780293230069,52.55,73305.19,9.2,0.98652,6e-05,0.39197]
[1780293231075,52.55,73304.08,9.2,0.98646,6e-05,0.39358]
[1780293235104,52.55,73304.7,9.2,0.98649,6e-05,0.39268]
[1780293240139,52.55,73305.87,9.2,0.98656,6e-05,0.39099]
[1780293245174,52.55,73305.88,9.2,0.98656,6e-05,0.39098]
[1780293258265,52.55,73305.8,9.2,0.98656,6e-05,0.39109]
[1780293261286,52.55,73305.14,9.2,0.98652,6e-05,0.39205]
[1780293262293,52.55,73304.4,9.2,0.98648,6e-05,0.39312]
[1780293267329,52.55,73304.5,9.2,0.98648,6e-05,0.39297]
[1780293270350,52.55,73305.02,9.2,0.98651,6e-05,0.39222]
[1780293271357,52.55,73304.85,9.2,0.9868,6e-05,0.38336]
[1780293281427,52.55,73305.33,9.2,0.98683,6e-05,0.38268]
[1780293282434,52.55,73306.3,9.2,0.98689,6e-05,0.38129]
[1780293287470,52.55,73306.67,9.2,0.98691,6e-05,0.38077]
[1780293293512,52.55,73307.03,9.2,0.98693,6e-05,0.38026]
[1780293300524,52.55,73307.08,9.2,0.98693,6e-05,0.38019]
[1780293301527,52.55,73307.08,9.2,0.98693,6e-05,0.38019]
[1780293303592,52.55,73306.64,9.2,0.98691,6e-05,0.38081]
[1780293304599,52.55,73306.06,9.2,0.98687,6e-05,0.38164]
[1780293306613,52.55,73305.56,9.2,0.98684,6e-05,0.38235]
[1780293309634,52.55,73306.26,9.2,0.98688,6e-05,0.38135]
[1780293316683,52.55,73306.18,9.2,0.98688,6e-05,0.38146]
[1780293325747,52.55,73306.26,9.2,0.98688,6e-05,0.38135]
[1780293328768,52.55,73305.76,9.2,0.98686,6e-05,0.38206]
[1780293331789,52.55,73305.45,9.2,0.98714,6e-05,0.37349]
[1780293335817,52.55,73305.82,9.2,0.98716,6e-05,0.37297]
[1780293336823,52.55,73306.33,9.2,0.98719,6e-05,0.37226]
[1780293337831,52.55,73306.81,9.2,0.98721,6e-05,0.37159]
[1780293338838,52.55,73309.66,9.2,0.98737,6e-05,0.36762]
[1780293339845,52.55,73310.16,9.2,0.9874,6e-05,0.36693]
[1780293340852,52.55,73309.78,9.2,0.98738,6e-05,0.36746]
[1780293341859,52.55,73310.13,9.2,0.9874,6e-05,0.36697]
[1780293344880,52.55,73309.46,9.2,0.98736,6e-05,0.3679]
[1780293347902,52.55,73311.48,9.2,0.98747,5e-05,0.36511]
[1780293348910,52.55,73312.08,9.2,0.9875,5e-05,0.36428]
[1780293349919,52.55,73311.15,9.2,0.98745,5e-05,0.36557]
[1780293351931,52.55,73312.13,9.2,0.98751,5e-05,0.36422]
[1780293355959,52.55,73311.68,9.2,0.98748,5e-05,0.36483]
[1780293358980,52.55,73310.56,9.2,0.98742,5e-05,0.36638]
[1780293362001,52.55,73309.92,9.2,0.98738,6e-05,0.36726]
[1780293363008,52.55,73308.79,9.2,0.98732,6e-05,0.36883]
[1780293367037,52.55,73307.97,9.2,0.98728,6e-05,0.36997]
[1780293368044,52.55,73308.69,9.2,0.98732,6e-05,0.36897]
[1780293374086,52.55,73308.93,9.2,0.98733,6e-05,0.36864]
[1780293377107,52.55,73309.4,9.2,0.98736,6e-05,0.36798]
[1780293379121,52.55,73308.84,9.2,0.98733,6e-05,0.36876]
[1780293381138,52.55,73309.2,9.2,0.98735,6e-05,0.36826]
[1780293382145,52.55,73308.6,9.2,0.98731,6e-05,0.36909]
[1780293385166,52.55,73305.74,9.2,0.98715,6e-05,0.37309]
[1780293386173,52.55,73306.43,9.2,0.98719,6e-05,0.37212]
[1780293389194,52.55,73306.9,9.2,0.98722,6e-05,0.37146]
[1780293391208,52.55,73307.17,9.2,0.98753,5e-05,0.3622]
[1780293392215,52.55,73308.23,9.2,0.98759,5e-05,0.36074]
[1780293398257,52.55,73311.44,9.2,0.98776,5e-05,0.35637]
[1780293399263,52.55,73313.65,9.2,0.98788,5e-05,0.35339]
[1780293400271,52.55,73309.52,9.2,0.98766,5e-05,0.35898]
[1780293401278,52.55,73308.66,9.2,0.98761,5e-05,0.36015]
[1780293402285,52.55,73309.48,9.2,0.98765,5e-05,0.35903]
[1780293403292,52.55,73310.26,9.2,0.9877,5e-05,0.35797]
[1780293408327,52.55,73310.73,9.2,0.98772,5e-05,0.35733]
[1780293413362,52.55,73311.08,9.2,0.98774,5e-05,0.35686]
[1780293415376,52.55,73309.33,9.2,0.98764,5e-05,0.35924]
[1780293416383,52.55,73307.42,9.2,0.98754,5e-05,0.36185]
[1780293417390,52.55,73306.13,9.2,0.98747,6e-05,0.36363]
[1780293420411,52.55,73306.99,9.2,0.98752,5e-05,0.36244]
[1780293422425,52.55,73306.53,9.2,0.98749,5e-05,0.36308]
[1780293426453,52.55,73305.15,9.2,0.98742,6e-05,0.36498]
[1780293427460,52.55,73302.23,9.2,0.98725,6e-05,0.36903]
[1780293429474,52.55,73301.24,9.2,0.9872,6e-05,0.37041]
[1780293430355,52.55,73301.24,9.2,0.9872,6e-05,0.37041]
[1780293430481,52.55,73297.02,9.2,0.98696,6e-05,0.37635]
[1780293431488,52.55,73295.69,9.2,0.98688,6e-05,0.37824]
[1780293432495,52.55,73293.84,9.2,0.98678,6e-05,0.38088]
[1780293434509,52.55,73293.09,9.2,0.98673,6e-05,0.38195]
[1780293440551,52.55,73291.87,9.2,0.98666,6e-05,0.3837]
[1780293442565,52.55,73289.74,9.2,0.98654,6e-05,0.38677]
[1780293443572,52.55,73287.51,9.2,0.98641,6e-05,0.39001]
[1780293444579,52.55,73287.12,9.2,0.98639,6e-05,0.39058]
[1780293446593,52.55,73286.69,9.2,0.98636,6e-05,0.39121]
[1780293451628,52.55,73286.79,9.2,0.98668,6e-05,0.38179]
[1780293453642,52.55,73287.4,9.2,0.98671,6e-05,0.38092]
[1780293454648,52.55,73287.77,9.2,0.98673,6e-05,0.38039]
[1780293459684,52.55,73287.49,9.2,0.98672,6e-05,0.38079]
[1780293464719,52.55,73287.62,9.2,0.98672,6e-05,0.3806]
[1780293468747,52.55,73288.34,9.2,0.98677,6e-05,0.37957]
[1780293471768,52.55,73287.33,9.2,0.98671,6e-05,0.38102]
[1780293472774,52.55,73286.64,9.2,0.98667,6e-05,0.38201]
[1780293473782,52.55,73284.7,9.2,0.98655,6e-05,0.38481]
[1780293474789,52.55,73283.98,9.2,0.98651,6e-05,0.38585]
[1780293475796,52.55,73283.16,9.2,0.98646,6e-05,0.38704]
[1780293477306,52.55,73283.16,9.2,0.98646,6e-05,0.38704]
[1780293481838,52.55,73281.59,9.2,0.98637,6e-05,0.38933]
[1780293483852,52.55,73281.12,9.2,0.98634,6e-05,0.39001]
[1780293484859,52.55,73275.7,9.2,0.98602,6e-05,0.398]
[1780293485866,52.55,73273.44,9.2,0.98588,6e-05,0.40137]
[1780293487880,52.55,73272.88,9.2,0.98584,6e-05,0.40221]
[1780293488888,52.55,73271.6,9.2,0.98577,6e-05,0.40413]
[1780293491909,52.55,73272.0,9.2,0.98579,6e-05,0.40353]
[1780293493923,52.55,73272.9,9.2,0.98585,6e-05,0.40218]
[1780293495936,52.55,73272.44,9.2,0.98582,6e-05,0.40287]
[1780293496943,52.55,73271.26,9.2,0.98574,6e-05,0.40464]
[1780293498957,52.55,73272.43,9.2,0.98582,6e-05,0.40288]
[1780293499966,52.55,73273.73,9.2,0.9859,6e-05,0.40094]
[1780293500974,52.55,73273.24,9.2,0.98587,6e-05,0.40167]
[1780293501981,52.55,73270.64,9.2,0.98571,6e-05,0.40557]
[1780293506009,52.55,73270.02,9.2,0.98567,6e-05,0.40651]
[1780293508023,52.55,73269.46,9.2,0.98563,6e-05,0.40736]
[1780293509030,52.55,73268.5,9.2,0.98557,6e-05,0.40881]
[1780293511045,52.55,73269.26,9.2,0.98595,6e-05,0.39807]
[1780293512110,52.55,73269.26,9.2,0.98595,6e-05,0.39807]
[1780293512515,52.55,73269.26,9.2,0.98595,6e-05,0.39807]
[1780293512607,52.55,73269.8,9.2,0.98598,6e-05,0.39727]
[1780293513059,52.55,73263.32,9.2,0.98558,6e-05,0.407]
[1780293514066,52.55,73259.8,9.2,0.98535,6e-05,0.41237]
[1780293515077,52.55,73257.21,9.2,0.98519,6e-05,0.41636]
[1780293516161,52.55,73257.21,9.2,0.98519,6e-05,0.41636]
[1780293516244,52.55,73256.59,9.2,0.98515,6e-05,0.41732]
[1780293517091,52.55,73256.16,9.2,0.98512,6e-05,0.41798]
[1780293518098,52.55,73254.63,9.2,0.98502,6e-05,0.42036]
[1780293519105,52.55,73252.3,9.2,0.98487,7e-05,0.424]
[1780293521119,52.55,73251.72,9.2,0.98483,7e-05,0.42491]
[1780293526153,52.55,73252.33,9.2,0.98487,7e-05,0.42395]
[1780293529176,52.55,73249.95,9.2,0.98472,7e-05,0.42769]
[1780293530182,52.55,73249.23,9.2,0.98467,7e-05,0.42883]
[1780293531189,52.55,73250.07,9.2,0.98473,7e-05,0.42751]
[1780293532196,52.55,73250.49,9.2,0.98475,7e-05,0.42684]
[1780293534210,52.55,73250.08,9.2,0.98473,7e-05,0.42749]
[1780293539139,52.55,73250.25,9.2,0.98474,7e-05,0.42722]
[1780293540252,52.55,73246.81,9.2,0.98451,7e-05,0.43267]
[1780293541259,52.55,73246.09,9.2,0.98446,7e-05,0.43382]
[1780293542266,52.55,73244.52,9.2,0.98436,7e-05,0.43633]
[1780293543273,52.55,73244.07,9.2,0.98433,7e-05,0.43705]
[1780293544280,52.55,73243.63,9.2,0.9843,7e-05,0.43776]
[1780293545718,52.55,73242.98,9.2,0.98425,7e-05,0.4388]
[1780293550322,52.55,73243.46,9.2,0.98428,7e-05,0.43803]
[1780293551329,52.55,73244.14,9.2,0.98433,7e-05,0.43694]
[1780293552336,52.55,73245.48,9.2,0.98442,7e-05,0.43479]
[1780293553742,52.55,73246.77,9.2,0.98451,7e-05,0.43274]
[1780293554350,52.55,73247.86,9.2,0.98458,7e-05,0.431]
[1780293555356,52.55,73254.49,9.2,0.98501,6e-05,0.42058]
[1780293556364,52.55,73258.24,9.2,0.98526,6e-05,0.41477]
[1780293558379,52.55,73258.68,9.2,0.98528,6e-05,0.41409]
[1780293560393,52.55,73257.33,9.2,0.9852,6e-05,0.41617]
[1780293561400,52.55,73255.55,9.2,0.98508,6e-05,0.41893]
[1780293562407,52.55,73256.33,9.2,0.98513,6e-05,0.41772]
[1780293565428,52.55,73254.51,9.2,0.98502,6e-05,0.42055]
[1780293566435,52.55,73255.44,9.2,0.98508,6e-05,0.4191]
[1780293571470,52.55,73256.96,9.2,0.98551,6e-05,0.40695]
[1780293574491,52.55,73257.38,9.2,0.98553,6e-05,0.40631]
[1780293576506,52.55,73256.71,9.2,0.98549,6e-05,0.40733]
[1780293578520,52.55,73255.75,9.2,0.98543,6e-05,0.4088]
[1780293580534,52.55,73256.35,9.2,0.98547,6e-05,0.40788]
[1780293585570,52.55,73256.44,9.2,0.98548,6e-05,0.40774]
[1780293586577,52.55,73259.64,9.2,0.98568,6e-05,0.40289]
[1780293588591,52.55,73258.82,9.2,0.98563,6e-05,0.40413]
[1780293590605,52.55,73257.42,9.2,0.98554,6e-05,0.40625]
[1780293591612,52.55,73257.95,9.2,0.98557,6e-05,0.40545]
[1780293592620,52.55,73257.48,9.2,0.98554,6e-05,0.40616]
[1780293598662,52.55,73257.87,9.2,0.98557,6e-05,0.40557]
[1780293600676,52.55,73260.78,9.2,0.98575,6e-05,0.40117]
[1780293601684,52.55,73263.99,9.2,0.98595,6e-05,0.39636]
[1780293602691,52.55,73267.57,9.2,0.98617,6e-05,0.39105]
[1780293603699,52.55,73268.78,9.2,0.98624,6e-05,0.38927]
[1780293604706,52.55,73269.71,9.2,0.98629,6e-05,0.38791]
[1780293606720,52.55,73271.0,9.2,0.98637,6e-05,0.38602]
[1780293607727,52.55,73269.44,9.2,0.98628,6e-05,0.3883]
[1780293608734,52.55,73266.28,9.2,0.98609,6e-05,0.39296]
[1780293609741,52.55,73263.93,9.2,0.98594,6e-05,0.39645]
[1780293611755,52.55,73263.1,9.2,0.98589,6e-05,0.39769]
[1780293612772,52.55,73260.85,9.2,0.98575,6e-05,0.40106]
[1780293613779,52.55,73261.41,9.2,0.98579,6e-05,0.40022]
[1780293614786,52.55,73261.97,9.2,0.98582,6e-05,0.39938]
[1780293615793,52.55,73263.66,9.2,0.98593,6e-05,0.39685]
[1780293619821,52.55,73264.16,9.2,0.98596,6e-05,0.39611]
[1780293620828,52.55,73265.67,9.2,0.98605,6e-05,0.39386]
[1780293621835,52.55,73266.04,9.2,0.98607,6e-05,0.39331]
[1780293626870,52.55,73265.71,9.2,0.98605,6e-05,0.3938]
[1780293627877,52.55,73265.16,9.2,0.98602,6e-05,0.39462]
[1780293629891,52.55,73265.64,9.2,0.98605,6e-05,0.39391]
[1780293630898,52.55,73266.78,9.2,0.98612,6e-05,0.39222]
[1780293631905,52.55,73266.57,9.2,0.98643,6e-05,0.38305]
[1780293632912,52.55,73265.84,9.2,0.98638,6e-05,0.38411]
[1780293633919,52.55,73261.04,9.2,0.98609,6e-05,0.39117]
[1780293634926,52.55,73260.27,9.2,0.98604,6e-05,0.39231]
[1780293638954,52.55,73258.38,9.2,0.98593,6e-05,0.39512]
[1780293639961,52.55,73257.69,9.2,0.98589,6e-05,0.39615]
[1780293641975,52.55,73256.95,9.2,0.98584,6e-05,0.39726]
[1780293644996,52.55,73260.19,9.2,0.98604,6e-05,0.39243]
[1780293646003,52.55,73260.75,9.2,0.98607,6e-05,0.3916]
[1780293647009,52.55,73261.28,9.2,0.98611,6e-05,0.39081]
[1780293648017,52.55,73261.68,9.2,0.98613,6e-05,0.39022]
[1780293649024,52.55,73260.72,9.2,0.98607,6e-05,0.39164]
[1780293651038,52.55,73262.8,9.2,0.9862,6e-05,0.38857]
[1780293652045,52.55,73266.43,9.2,0.98642,6e-05,0.38325]
[1780293653052,52.55,73267.23,9.2,0.98647,6e-05,0.38209]
[1780293654058,52.55,73270.96,9.2,0.98669,6e-05,0.3767]
[1780293655066,52.55,73273.31,9.2,0.98683,6e-05,0.37334]
[1780293657080,52.55,73273.7,9.2,0.98685,6e-05,0.37278]
[1780293658087,52.55,73276.01,9.2,0.98698,6e-05,0.3695]
[1780293659094,52.55,73277.4,9.2,0.98706,6e-05,0.36754]
[1780293661108,52.55,73277.92,9.2,0.98709,6e-05,0.36681]
[1780293662751,52.55,73276.82,9.2,0.98703,6e-05,0.36836]
[1780293663122,52.55,73276.18,9.2,0.98699,6e-05,0.36926]
[1780293665136,52.55,73273.99,9.2,0.98687,6e-05,0.37237]
[1780293666143,52.55,73272.51,9.2,0.98678,6e-05,0.37448]
[1780293667149,52.55,73270.22,9.2,0.98664,6e-05,0.37776]
[1780293668157,52.55,73268.63,9.2,0.98655,6e-05,0.38006]
[1780293671178,52.55,73270.31,9.2,0.98665,6e-05,0.37763]
[1780293674201,52.55,73261.7,9.2,0.98613,6e-05,0.39019]
[1780293675207,52.55,73259.02,9.2,0.98597,6e-05,0.39416]
[1780293678228,52.55,73258.23,9.2,0.98592,6e-05,0.39534]
[1780293679235,52.55,73257.27,9.2,0.98586,6e-05,0.39678]
[1780293680242,52.55,73257.89,9.2,0.9859,6e-05,0.39585]
[1780293686284,52.55,73257.85,9.2,0.9859,6e-05,0.39591]
[1780293687291,52.55,73256.98,9.2,0.98584,6e-05,0.39721]
[1780293688298,52.55,73256.01,9.2,0.98578,6e-05,0.39867]
[1780293689305,52.55,73251.04,9.2,0.98547,6e-05,0.40619]
[1780293690312,52.55,73249.39,9.2,0.98536,6e-05,0.40871]
[1780293692326,52.55,73249.16,9.2,0.98568,6e-05,0.39926]
[1780293693333,52.55,73248.51,9.2,0.98564,6e-05,0.40024]
[1780293695346,52.55,73246.05,9.2,0.98549,6e-05,0.40397]
[1780293696353,52.55,73245.61,9.2,0.98546,6e-05,0.40465]
[1780293698910,52.55,73244.78,9.2,0.98541,6e-05,0.40591]
[1780293699375,52.55,73245.19,9.2,0.98543,6e-05,0.40529]
[1780293700394,52.55,73244.3,9.2,0.98538,6e-05,0.40665]
[1780293701392,52.55,73243.6,9.2,0.98533,6e-05,0.40772]
[1780293706427,52.55,73243.53,9.2,0.98533,6e-05,0.40783]
[1780293708442,52.55,73245.43,9.2,0.98545,6e-05,0.40492]
[1780293709448,52.55,73256.92,9.2,0.98617,6e-05,0.38768]
[1780293710454,52.55,73262.23,9.2,0.98649,6e-05,0.37991]
[1780293711462,52.55,73262.84,9.2,0.98653,6e-05,0.37903]
[1780293713476,52.55,73263.62,9.2,0.98657,6e-05,0.3779]
[1780293714483,52.55,73265.12,9.2,0.98666,6e-05,0.37574]
[1780293715490,52.55,73265.99,9.2,0.98671,6e-05,0.37449]
[1780293717504,52.55,73267.53,9.2,0.9868,6e-05,0.37228]
[1780293719518,52.55,73267.93,9.2,0.98683,6e-05,0.37171]
[1780293723546,52.55,73267.22,9.2,0.98679,6e-05,0.37272]
[1780293725560,52.55,73266.83,9.2,0.98676,6e-05,0.37328]
[1780293726567,52.55,73264.92,9.2,0.98665,6e-05,0.37602]
[1780293728581,52.55,73263.91,9.2,0.98659,6e-05,0.37748]
[1780293729588,52.55,73262.99,9.2,0.98653,6e-05,0.37881]
[1780293732609,52.55,73264.19,9.2,0.98661,6e-05,0.37707]
[1780293733616,52.55,73265.03,9.2,0.98666,6e-05,0.37586]
[1780293735630,52.55,73264.17,9.2,0.98661,6e-05,0.3771]
[1780293736637,52.55,73263.24,9.2,0.98655,6e-05,0.37845]
[1780293737645,52.55,73263.71,9.2,0.98658,6e-05,0.37777]
[1780293739658,52.55,73265.11,9.2,0.98666,6e-05,0.37575]
[1780293741672,52.55,73265.63,9.2,0.98669,6e-05,0.375]
[1780293744693,52.55,73266.41,9.2,0.98674,6e-05,0.37388]
[1780293745700,52.55,73273.67,9.2,0.98716,6e-05,0.3636]
[1780293746707,52.55,73275.17,9.2,0.98725,6e-05,0.3615]
[1780293750736,52.55,73273.96,9.2,0.98718,6e-05,0.36319]
[1780293751742,52.55,73274.59,9.2,0.98752,6e-05,0.35319]
[1780293752749,52.55,73273.1,9.2,0.98744,6e-05,0.35525]
[1780293753756,52.55,73273.62,9.2,0.98747,6e-05,0.35453]
[1780293758791,52.55,73273.81,9.2,0.98748,6e-05,0.35427]
[1780293760805,52.55,73270.95,9.2,0.98732,6e-05,0.35822]
[1780293761812,52.55,73270.47,9.2,0.98729,6e-05,0.35889]
[1780293762819,52.55,73269.41,9.2,0.98723,6e-05,0.36037]
[1780293763826,52.55,73263.07,9.2,0.98686,6e-05,0.36931]
[1780293764834,52.55,73260.92,9.2,0.98673,6e-05,0.37238]
[1780293770877,52.55,73260.64,9.2,0.98672,6e-05,0.37278]
[1780293775912,52.55,73260.74,9.2,0.98672,6e-05,0.37263]
[1780293776919,52.55,73262.91,9.2,0.98685,6e-05,0.36953]
[1780293778933,52.55,73263.29,9.2,0.98687,6e-05,0.36899]
[1780293781953,52.55,73266.54,9.2,0.98706,6e-05,0.36439]
[1780293782961,52.55,73268.25,9.2,0.98716,6e-05,0.36199]
[1780293783968,52.55,73267.06,9.2,0.98709,6e-05,0.36366]
[1780293784975,52.55,73267.49,9.2,0.98712,6e-05,0.36306]
[1780293785982,52.55,73264.34,9.2,0.98693,6e-05,0.3675]
[1780293786989,52.55,73262.51,9.2,0.98683,6e-05,0.3701]
[1780293787996,52.55,73261.25,9.2,0.98675,6e-05,0.3719]
[1780293793031,52.55,73260.78,9.2,0.98673,6e-05,0.37258]
[1780293796052,52.55,73257.56,9.2,0.98653,6e-05,0.37722]
[1780293797060,52.55,73252.58,9.2,0.98623,6e-05,0.38448]
[1780293798065,52.55,73252.13,9.2,0.9862,6e-05,0.38514]
[1780293800080,52.55,73251.41,9.2,0.98616,6e-05,0.38621]
[1780293803101,52.55,73251.95,9.2,0.98619,6e-05,0.38541]
[1780293804108,52.55,73252.62,9.2,0.98623,6e-05,0.38442]
[1780293807129,52.55,73248.92,9.2,0.986,6e-05,0.38989]
[1780293809143,52.55,73248.0,9.2,0.98595,6e-05,0.39126]
[1780293810150,52.55,73247.15,9.2,0.98589,6e-05,0.39253]
[1780293811157,52.55,73247.59,9.2,0.98626,6e-05,0.3822]
[1780293812164,52.55,73249.34,9.2,0.98636,6e-05,0.37964]
[1780293817199,52.55,73246.83,9.2,0.98621,6e-05,0.38332]
[1780293818206,52.55,73244.52,9.2,0.98607,6e-05,0.38673]
[1780293819213,52.55,73241.52,9.2,0.98588,6e-05,0.3912]
[1780293821227,52.55,73240.94,9.2,0.98584,6e-05,0.39207]
[1780293823241,52.55,73235.87,9.2,0.98552,6e-05,0.39972]
[1780293824248,52.55,73233.98,9.2,0.9854,6e-05,0.40261]
[1780293826262,52.55,73234.57,9.2,0.98544,6e-05,0.4017]
[1780293829970,52.55,73234.74,9.2,0.98545,6e-05,0.40144]
[1780293830044,52.55,73234.74,9.2,0.98545,6e-05,0.40144]
[1780293830082,52.55,73234.66,9.2,0.98544,6e-05,0.40157]
[1780293830467,52.55,73234.66,9.2,0.98544,6e-05,0.40157]
[1780293830829,52.55,73227.62,9.2,0.98498,7e-05,0.41243]
[1780293831296,52.55,73224.49,9.2,0.98477,7e-05,0.41734]
[1780293836361,52.55,73223.97,9.2,0.98474,7e-05,0.41816]
[1780293837347,52.55,73222.71,9.2,0.98465,7e-05,0.42015]
[1780293838359,52.55,73221.13,9.2,0.98455,7e-05,0.42265]
[1780293840373,52.55,73220.27,9.2,0.98449,7e-05,0.42402]
[1780293841380,52.55,73216.61,9.2,0.98424,7e-05,0.42989]
[1780293845408,52.55,73213.26,9.2,0.984,7e-05,0.43531]
[1780293846415,52.55,73210.86,9.2,0.98383,7e-05,0.43923]
[1780293847422,52.55,73210.09,9.2,0.98378,7e-05,0.4405]
[1780293848429,52.55,73210.77,9.2,0.98383,7e-05,0.43938]
[1780293849276,52.55,73210.77,9.2,0.98383,7e-05,0.43938]
[1780293849806,52.55,73205.56,9.2,0.98346,7e-05,0.44799]
[1780293850443,52.55,73202.02,9.2,0.9832,7e-05,0.45391]
[1780293851450,52.55,73201.58,9.2,0.98317,7e-05,0.45465]
[1780293852457,52.55,73203.52,9.2,0.98331,7e-05,0.45139]
[1780293853464,52.55,73204.33,9.2,0.98337,7e-05,0.45004]
[1780293855477,52.55,73207.42,9.2,0.98359,7e-05,0.4449]
[1780293857769,52.55,73206.36,9.2,0.98351,7e-05,0.44666]
[1780293858499,52.55,73205.48,9.2,0.98345,7e-05,0.44812]
[1780293860513,52.55,73205.01,9.2,0.98342,7e-05,0.4489]
[1780293861520,52.55,73204.4,9.2,0.98337,7e-05,0.44992]
[1780293862527,52.55,73205.43,9.2,0.98345,7e-05,0.4482]
[1780293864541,52.55,73214.03,9.2,0.98406,7e-05,0.43406]
[1780293865548,52.55,73218.24,9.2,0.98435,7e-05,0.42727]
[1780293866555,52.55,73219.0,9.2,0.9844,7e-05,0.42605]
[1780293867562,52.55,73220.01,9.2,0.98447,7e-05,0.42444]
[1780293870583,52.55,73219.54,9.2,0.98444,7e-05,0.42519]
[1780293871589,52.55,73219.48,9.2,0.98479,7e-05,0.41501]
[1780293874611,52.55,73220.1,9.2,0.98483,7e-05,0.41403]
[1780293875618,52.55,73220.58,9.2,0.98487,7e-05,0.41328]
[1780293877632,52.55,73221.88,9.2,0.98495,7e-05,0.41125]
[1780293878639,52.55,73222.8,9.2,0.98502,7e-05,0.40981]
[1780293879646,52.55,73222.32,9.2,0.98498,7e-05,0.41056]
[1780293880653,52.55,73222.82,9.2,0.98502,7e-05,0.40978]
[1780293881660,52.55,73223.3,9.2,0.98505,7e-05,0.40903]
[1780293884681,52.55,73222.24,9.2,0.98498,7e-05,0.41069]
[1780293886695,52.55,73222.76,9.2,0.98501,7e-05,0.40988]
[1780293890728,52.55,73223.57,9.2,0.98507,7e-05,0.40862]
[1780293891735,52.55,73226.57,9.2,0.98526,7e-05,0.40398]
[1780293892232,52.55,73226.57,9.2,0.98526,7e-05,0.40398]
[1780293895763,52.55,73226.99,9.2,0.98529,7e-05,0.40333]
[1780293896770,52.55,73226.53,9.2,0.98526,7e-05,0.40404]
[1780293898017,52.55,73223.83,9.2,0.98508,7e-05,0.40821]
[1780293898784,52.55,73223.02,9.2,0.98503,7e-05,0.40947]
[1780293901805,52.55,73215.37,9.2,0.98451,7e-05,0.42151]
[1780293902812,52.55,73202.23,9.2,0.98359,7e-05,0.44285]
[1780293903819,52.55,73197.88,9.2,0.98328,7e-05,0.45009]
[1780293904826,52.55,73197.02,9.2,0.98321,7e-05,0.45154]
[1780293905834,52.55,73198.3,9.2,0.98331,7e-05,0.44939]
[1780293906842,52.55,73199.57,9.2,0.9834,7e-05,0.44727]
[1780293907849,52.55,73200.48,9.2,0.98347,7e-05,0.44575]
[1780293910871,52.55,73200.04,9.2,0.98343,7e-05,0.44648]
[1780293911878,52.55,73201.73,9.2,0.98356,7e-05,0.44367]
[1780293912885,52.55,73202.63,9.2,0.98362,7e-05,0.44218]
[1780293913892,52.55,73206.06,9.2,0.98387,7e-05,0.43654]
[1780293914899,52.55,73201.27,9.2,0.98352,7e-05,0.44444]
[1780293915906,52.55,73198.17,9.2,0.9833,7e-05,0.44961]
[1780293917920,52.55,73198.8,9.2,0.98334,7e-05,0.44855]
[1780293922955,52.55,73198.04,9.2,0.98329,7e-05,0.44982]
[1780293923961,52.55,73197.0,9.2,0.98321,7e-05,0.45157]
[1780293925873,52.55,73197.25,9.2,0.98323,7e-05,0.45115]
[1780293925976,52.55,73191.76,9.2,0.98283,7e-05,0.46044]
[1780293926983,52.55,73184.99,9.2,0.98231,8e-05,0.47211]
[1780293927990,52.55,73184.16,9.2,0.98225,8e-05,0.47355]
[1780293928997,52.55,73183.38,9.2,0.98219,8e-05,0.47491]
[1780293930007,52.55,73182.73,9.2,0.98214,8e-05,0.47605]
[1780293931011,52.55,73182.48,9.2,0.98252,8e-05,0.46536]
[1780293936046,52.55,73182.26,9.2,0.9825,8e-05,0.46574]
[1780293938060,52.55,73184.49,9.2,0.98267,8e-05,0.4619]
[1780293939067,52.55,73185.8,9.2,0.98277,8e-05,0.45966]
[1780293940076,52.55,73191.31,9.2,0.98318,7e-05,0.45031]
[1780293941081,52.55,73190.41,9.2,0.98311,7e-05,0.45183]
[1780293942087,52.55,73189.38,9.2,0.98304,7e-05,0.45357]
[1780293944102,52.55,73189.93,9.2,0.98308,7e-05,0.45264]
[1780293945109,52.55,73191.01,9.2,0.98316,7e-05,0.45082]
[1780293946121,52.55,73190.26,9.2,0.9831,7e-05,0.45208]
[1780293947123,52.55,73189.84,9.2,0.98307,7e-05,0.45279]
[1780293948130,52.55,73188.85,9.2,0.983,7e-05,0.45447]
[1780293949137,52.55,73187.94,9.2,0.98293,7e-05,0.45601]
[1780293951152,52.55,73188.62,9.2,0.98298,7e-05,0.45486]
[1780293952158,52.55,73191.66,9.2,0.98321,7e-05,0.44972]
[1780293952774,52.55,73191.66,9.2,0.98321,7e-05,0.44972]
[1780293953166,52.55,73195.72,9.2,0.9835,7e-05,0.44294]
[1780293954176,52.55,73198.65,9.2,0.98371,7e-05,0.43809]
[1780293955183,52.55,73196.44,9.2,0.98356,7e-05,0.44174]
[1780293959211,52.55,73197.14,9.2,0.98361,7e-05,0.44058]
[1780293961225,52.55,73196.44,9.2,0.98356,7e-05,0.44174]
[1780293962232,52.55,73192.99,9.2,0.9833,7e-05,0.44749]
[1780293963240,52.55,73193.65,9.2,0.98335,7e-05,0.44639]
[1780293966260,52.55,73197.04,9.2,0.9836,7e-05,0.44075]
[1780293967267,52.55,73196.43,9.2,0.98355,7e-05,0.44176]
[1780293968274,52.55,73202.58,9.2,0.98399,7e-05,0.43166]
[1780293969294,52.55,73204.12,9.2,0.9841,7e-05,0.42915]
[1780293970288,52.55,73203.56,9.2,0.98406,7e-05,0.43006]
[1780293971295,52.55,73204.26,9.2,0.98411,7e-05,0.42893]
[1780293972302,52.55,73204.78,9.2,0.98415,7e-05,0.42809]
[1780293973310,52.55,73205.48,9.2,0.9842,7e-05,0.42696]
[1780293974318,52.55,73205.89,9.2,0.98423,7e-05,0.42629]
[1780293976332,52.55,73207.0,9.2,0.9843,7e-05,0.42451]
[1780293977339,52.55,73211.7,9.2,0.98463,7e-05,0.41701]
[1780293978346,52.55,73217.11,9.2,0.98499,7e-05,0.40851]
[1780293979353,52.55,73220.04,9.2,0.98519,7e-05,0.40396]
[1780293980360,52.55,73219.64,9.2,0.98516,7e-05,0.40458]
[1780293981822,52.55,73220.05,9.2,0.98519,7e-05,0.40394]
[1780293983381,52.55,73217.28,9.2,0.985,7e-05,0.40824]
[1780293986405,52.55,73213.99,9.2,0.98478,7e-05,0.41339]
[1780293987412,52.55,73211.88,9.2,0.98464,7e-05,0.41672]
[1780293989426,52.55,73212.41,9.2,0.98468,7e-05,0.41588]
[1780293990434,52.55,73213.11,9.2,0.98472,7e-05,0.41478]
[1780293991440,52.55,73213.92,9.2,0.98514,7e-05,0.40327]
[1780293994462,52.55,73212.17,9.2,0.98502,7e-05,0.40599]
[1780293996475,52.55,73209.49,9.2,0.98484,7e-05,0.41018]
[1780293999499,52.55,73209.94,9.2,0.98487,7e-05,0.40947]
[1780294002520,52.55,73213.15,9.2,0.98509,7e-05,0.40446]
[1780294003526,52.55,73213.7,9.2,0.98513,7e-05,0.40361]
[1780294004534,52.55,73213.29,9.2,0.9851,7e-05,0.40425]
[1780294005541,52.55,73212.85,9.2,0.98507,7e-05,0.40493]
[1780294006547,52.55,73211.53,9.2,0.98498,7e-05,0.40698]
[1780294007555,52.55,73211.17,9.2,0.98496,7e-05,0.40755]
[1780294008562,52.55,73212.87,9.2,0.98507,7e-05,0.4049]
[1780294009568,52.55,73212.08,9.2,0.98502,7e-05,0.40613]
[1780294011583,52.55,73214.24,9.2,0.98516,7e-05,0.40278]
[1780294013597,52.55,73212.98,9.2,0.98508,7e-05,0.40473]
[1780294015610,52.55,73212.48,9.2,0.98504,7e-05,0.40551]
[1780294016618,52.55,73210.92,9.2,0.98494,7e-05,0.40794]
[1780294017625,52.55,73210.33,9.2,0.9849,7e-05,0.40886]
[1780294018631,52.55,73211.05,9.2,0.98495,7e-05,0.40773]
[1780294019639,52.55,73210.34,9.2,0.9849,7e-05,0.40884]
[1780294021653,52.55,73209.55,9.2,0.98485,7e-05,0.41008]
[1780294022660,52.55,73204.21,9.2,0.98448,7e-05,0.41853]
[1780294023667,52.55,73201.71,9.2,0.98431,7e-05,0.42253]
[1780294024674,52.55,73205.21,9.2,0.98455,7e-05,0.41694]
[1780294025681,52.55,73210.06,9.2,0.98488,7e-05,0.40928]
[1780294026688,52.55,73210.52,9.2,0.98491,7e-05,0.40856]
[1780294027695,52.55,73211.67,9.2,0.98499,7e-05,0.40677]
[1780294028701,52.55,73212.33,9.2,0.98503,7e-05,0.40574]
[1780294030716,52.55,73212.87,9.2,0.98507,7e-05,0.4049]
[1780294034744,52.55,73211.89,9.2,0.985,7e-05,0.40642]
[1780294035751,52.55,73209.93,9.2,0.98487,7e-05,0.40949]
[1780294037765,52.55,73210.29,9.2,0.9849,7e-05,0.40892]
[1780294038772,52.55,73209.69,9.2,0.98486,7e-05,0.40986]
[1780294039778,52.55,73208.86,9.2,0.9848,7e-05,0.41117]
[1780294040786,52.55,73208.25,9.2,0.98476,7e-05,0.41213]
[1780294042799,52.55,73208.64,9.2,0.98479,7e-05,0.41151]
[1780294044814,52.55,73209.37,9.2,0.98483,7e-05,0.41036]
[1780294046828,52.55,73210.09,9.2,0.98488,7e-05,0.40924]
[1780294053877,52.55,73210.46,9.2,0.98527,7e-05,0.39843]
[1780294056898,52.55,73210.11,9.2,0.98525,7e-05,0.39897]
[1780294058912,52.55,73210.55,9.2,0.98528,7e-05,0.39829]
[1780294061933,52.55,73209.43,9.2,0.9852,7e-05,0.40002]
[1780294062940,52.55,73207.38,9.2,0.98507,7e-05,0.40319]
[1780294063946,52.55,73204.82,9.2,0.98489,7e-05,0.40719]
[1780294064954,52.55,73196.99,9.2,0.98435,7e-05,0.41959]
[1780294065961,52.55,73190.92,9.2,0.98392,7e-05,0.42941]
[1780294066969,52.55,73189.96,9.2,0.98385,7e-05,0.43098]
[1780294067976,52.55,73189.37,9.2,0.98381,7e-05,0.43195]
[1780294073010,52.55,73189.26,9.2,0.9838,7e-05,0.43213]
[1780294078057,52.55,73190.48,9.2,0.98389,7e-05,0.43013]
[1780294081082,52.55,73198.99,9.2,0.98449,7e-05,0.4164]
[1780294082090,52.55,73202.11,9.2,0.98471,7e-05,0.41145]
[1780294084105,52.55,73203.46,9.2,0.9848,7e-05,0.40932]
[1780294085112,52.55,73202.93,9.2,0.98476,7e-05,0.41015]
[1780294090148,52.55,73202.97,9.2,0.98477,7e-05,0.41009]
[1780294092162,52.55,73203.66,9.2,0.98481,7e-05,0.409]
[1780294096190,52.55,73205.33,9.2,0.98493,7e-05,0.40639]
[1780294097197,52.55,73206.87,9.2,0.98503,7e-05,0.40398]
[1780294098204,52.55,73208.49,9.2,0.98514,7e-05,0.40147]
[1780294099211,52.55,73206.39,9.2,0.985,7e-05,0.40473]
[1780294100218,52.55,73205.62,9.2,0.98495,7e-05,0.40593]
[1780294101225,52.55,73205.15,9.2,0.98491,7e-05,0.40667]
[1780294102232,52.55,73204.41,9.2,0.98486,7e-05,0.40783]
[1780294103239,52.55,73204.06,9.2,0.98484,7e-05,0.40838]
[1780294105253,52.55,73201.99,9.2,0.9847,7e-05,0.41164]
[1780294106260,52.55,73199.57,9.2,0.98453,7e-05,0.41547]
[1780294109281,52.55,73200.12,9.2,0.98457,7e-05,0.4146]
[1780294110288,52.55,73197.02,9.2,0.98435,7e-05,0.41954]
[1780294111294,52.55,73194.19,9.2,0.98453,7e-05,0.41355]
[1780294116330,52.55,73194.19,9.2,0.98453,7e-05,0.41355]
[1780294119351,52.55,73193.31,9.2,0.98447,7e-05,0.41495]
[1780294120358,52.55,73191.29,9.2,0.98433,7e-05,0.41818]
[1780294122372,52.55,73190.94,9.2,0.98431,7e-05,0.41874]
[1780294125393,52.55,73185.96,9.2,0.98395,7e-05,0.42681]
[1780294126400,52.55,73184.94,9.2,0.98388,7e-05,0.42847]
[1780294127407,52.55,73181.45,9.2,0.98363,7e-05,0.43421]
[1780294128414,52.55,73180.52,9.2,0.98356,7e-05,0.43575]
[1780294128547,52.55,73180.52,9.2,0.98356,7e-05,0.43575]
[1780294129449,52.55,73178.52,9.2,0.98341,7e-05,0.43908]
[1780294131046,52.55,73178.47,9.2,0.98341,7e-05,0.43916]
[1780294131456,52.55,73183.75,9.2,0.98379,7e-05,0.43042]
[1780294132463,52.55,73186.49,9.2,0.98399,7e-05,0.42594]
[1780294133466,52.55,73186.49,9.2,0.98399,7e-05,0.42594]
[1780294134017,52.55,73186.49,9.2,0.98399,7e-05,0.42594]
[1780294134203,52.55,73186.49,9.2,0.98399,7e-05,0.42594]
[1780294134477,52.55,73191.33,9.2,0.98433,7e-05,0.41812]
[1780294135484,52.55,73192.25,9.2,0.9844,7e-05,0.41664]
[1780294136492,52.55,73191.29,9.2,0.98433,7e-05,0.41818]
[1780294137499,52.55,73186.65,9.2,0.984,7e-05,0.42568]
[1780294138506,52.55,73185.05,9.2,0.98389,7e-05,0.42829]
[1780294139481,52.55,73185.05,9.2,0.98389,7e-05,0.42829]
[1780294140520,52.55,73184.47,9.2,0.98384,7e-05,0.42924]
[1780294141527,52.55,73179.3,9.2,0.98347,7e-05,0.43778]
[1780294143220,52.55,73179.3,9.2,0.98347,7e-05,0.43778]
[1780294143289,52.55,73175.22,9.2,0.98316,7e-05,0.4446]
[1780294143540,52.55,73173.82,9.2,0.98306,8e-05,0.44697]
[1780294144548,52.55,73172.28,9.2,0.98294,8e-05,0.44958]
[1780294145555,52.55,73171.31,9.2,0.98287,8e-05,0.45123]
[1780294146562,52.55,73172.7,9.2,0.98298,8e-05,0.44886]
[1780294147569,52.55,73171.87,9.2,0.98291,8e-05,0.45027]
[1780294148702,52.55,73171.87,9.2,0.98291,8e-05,0.45027]
[1780294148803,52.55,73171.02,9.2,0.98285,8e-05,0.45172]
[1780294150252,52.55,73171.02,9.2,0.98285,8e-05,0.45172]
[1780294150352,52.55,73161.78,9.2,0.98213,8e-05,0.46769]
[1780294150590,52.55,73159.59,9.2,0.98196,8e-05,0.47154]
[1780294152604,52.55,73164.63,9.2,0.98236,8e-05,0.46272]
[1780294155625,52.55,73159.5,9.2,0.98195,8e-05,0.4717]
[1780294157418,52.55,73158.3,9.2,0.98186,8e-05,0.47381]
[1780294157639,52.55,73157.15,9.2,0.98177,8e-05,0.47585]
[1780294158646,52.55,73156.32,9.2,0.9817,8e-05,0.47733]
[1780294160155,52.55,73155.85,9.2,0.98166,8e-05,0.47816]
[1780294160660,52.55,73159.36,9.2,0.98194,8e-05,0.47194]
[1780294163681,52.55,73157.51,9.2,0.98179,8e-05,0.47521]
[1780294165695,52.55,73158.32,9.2,0.98186,8e-05,0.47378]
[1780294166701,52.55,73159.32,9.2,0.98194,8e-05,0.47201]
[1780294168716,52.55,73158.63,9.2,0.98188,8e-05,0.47323]
[1780294170730,52.55,73158.24,9.2,0.98185,8e-05,0.47392]
[1780294171740,52.55,73158.92,9.2,0.98232,8e-05,0.46132]
[1780294174761,52.55,73156.76,9.2,0.98215,8e-05,0.46509]
[1780294175768,52.55,73155.31,9.2,0.98204,8e-05,0.46764]
[1780294176775,52.55,73154.19,9.2,0.98195,8e-05,0.46961]
[1780294178789,52.55,73153.72,9.2,0.98191,8e-05,0.47044]
[1780294179796,52.55,73153.24,9.2,0.98187,8e-05,0.47129]
[1780294181968,52.55,73153.05,9.2,0.98186,8e-05,0.47162]
[1780294182073,52.55,73153.0,9.2,0.98185,8e-05,0.47171]
[1780294182565,52.55,73153.0,9.2,0.98185,8e-05,0.47171]
[1780294182818,52.55,73156.42,9.2,0.98213,8e-05,0.46569]
[1780294183825,52.55,73158.17,9.2,0.98226,8e-05,0.46263]
[1780294184832,52.55,73159.92,9.2,0.9824,8e-05,0.45959]
[1780294185839,52.55,73157.5,9.2,0.98221,8e-05,0.4638]
[1780294188860,52.55,73156.8,9.2,0.98216,8e-05,0.46502]
[1780294189867,52.55,73156.16,9.2,0.98211,8e-05,0.46614]
[1780294191880,52.55,73155.7,9.2,0.98207,8e-05,0.46695]
[1780294192888,52.55,73153.21,9.2,0.98187,8e-05,0.47134]
[1780294193895,52.55,73157.34,9.2,0.9822,8e-05,0.46408]
[1780294194902,52.55,73158.57,9.2,0.9823,8e-05,0.46193]
[1780294195909,52.55,73157.87,9.2,0.98224,8e-05,0.46315]
[1780294196916,52.55,73156.64,9.2,0.98214,8e-05,0.4653]
[1780294198930,52.55,73158.63,9.2,0.9823,8e-05,0.46183]
[1780294199937,52.55,73159.77,9.2,0.98239,8e-05,0.45985]
[1780294200944,52.55,73161.19,9.2,0.9825,8e-05,0.45739]
[1780294201951,52.55,73158.71,9.2,0.98231,8e-05,0.46169]
[1780294202958,52.55,73157.61,9.2,0.98222,8e-05,0.46361]
[1780294203967,52.55,73155.42,9.2,0.98205,8e-05,0.46744]
[1780294204973,52.55,73154.12,9.2,0.98194,8e-05,0.46973]
[1780294207499,52.55,73153.86,9.2,0.98192,8e-05,0.47019]
[1780294207995,52.55,73152.41,9.2,0.98181,8e-05,0.47275]
[1780294209003,52.55,73153.25,9.2,0.98187,8e-05,0.47127]
[1780294211016,52.55,73155.66,9.2,0.98207,8e-05,0.46702]
[1780294212023,52.55,73153.67,9.2,0.98191,8e-05,0.47053]
[1780294213030,52.55,73153.0,9.2,0.98185,8e-05,0.47171]
[1780294217409,52.55,73149.95,9.2,0.98161,8e-05,0.47713]
[1780294218064,52.55,73148.57,9.2,0.9815,8e-05,0.4796]
[1780294219072,52.55,73148.13,9.2,0.98146,8e-05,0.48039]
[1780294220079,52.55,73150.53,9.2,0.98166,8e-05,0.4761]
[1780294221086,52.55,73149.73,9.2,0.98159,8e-05,0.47752]
[1780294222093,52.55,73149.24,9.2,0.98155,8e-05,0.4784]
[1780294223099,52.55,73150.57,9.2,0.98166,8e-05,0.47602]
[1780294227128,52.55,73149.67,9.2,0.98159,8e-05,0.47763]
[1780294230149,52.55,73150.63,9.2,0.98166,8e-05,0.47592]
[1780294231156,52.55,73150.73,9.2,0.9821,8e-05,0.46422]
[1780294233170,52.55,73151.22,9.2,0.98213,8e-05,0.46336]
[1780294234177,52.55,73157.64,9.2,0.98264,8e-05,0.45222]
[1780294235184,52.55,73162.24,9.2,0.98299,8e-05,0.44437]
[1780294238742,52.55,73162.2,9.2,0.98299,8e-05,0.44443]
[1780294239212,52.55,73166.11,9.2,0.98328,8e-05,0.43784]
[1780294241226,52.55,73164.12,9.2,0.98313,8e-05,0.44119]
[1780294242233,52.55,73165.0,9.2,0.9832,8e-05,0.43971]
[1780294243240,52.55,73168.0,9.2,0.98343,7e-05,0.43468]
[1780294244247,52.55,73168.42,9.2,0.98346,7e-05,0.43398]
[1780294246261,52.55,73170.87,9.2,0.98364,7e-05,0.42992]
[1780294247268,52.55,73170.48,9.2,0.98361,7e-05,0.43057]
[1780294248275,52.55,73169.19,9.2,0.98351,7e-05,0.4327]
[1780294251296,52.55,73166.31,9.2,0.9833,7e-05,0.43751]
[1780294252303,52.55,73163.87,9.2,0.98312,8e-05,0.44161]
[1780294254317,52.55,73163.18,9.2,0.98306,8e-05,0.44277]
[1780294255324,52.55,73163.93,9.2,0.98312,8e-05,0.44151]
[1780294258345,52.55,73165.15,9.2,0.98321,8e-05,0.43945]
[1780294260359,52.55,73170.16,9.2,0.98359,7e-05,0.4311]
[1780294261367,52.55,73173.77,9.2,0.98385,7e-05,0.42515]
[1780294262375,52.55,73175.24,9.2,0.98396,7e-05,0.42275]
[1780294263383,52.55,73169.49,9.2,0.98354,7e-05,0.43221]
[1780294264390,52.55,73167.94,9.2,0.98342,7e-05,0.43478]
[1780294265440,52.55,73168.33,9.2,0.98345,7e-05,0.43413]
[1780294266448,52.55,73173.65,9.2,0.98384,7e-05,0.42535]
[1780294267453,52.55,73179.73,9.2,0.98428,7e-05,0.41548]
[1780294268459,52.55,73182.39,9.2,0.98447,7e-05,0.41122]
[1780294269466,52.55,73180.3,9.2,0.98432,7e-05,0.41456]
[1780294270474,52.55,73180.9,9.2,0.98436,7e-05,0.4136]
[1780294271481,52.55,73181.91,9.2,0.98444,7e-05,0.41198]
[1780294273495,52.55,73181.52,9.2,0.98441,7e-05,0.41261]
[1780294274502,52.55,73181.18,9.2,0.98438,7e-05,0.41315]
[1780294276515,52.55,73180.67,9.2,0.98435,7e-05,0.41397]
[1780294278530,52.55,73181.19,9.2,0.98438,7e-05,0.41313]
[1780294279537,52.55,73180.26,9.2,0.98432,7e-05,0.41463]
[1780294281551,52.55,73179.82,9.2,0.98429,7e-05,0.41533]
[1780294282558,52.55,73180.85,9.2,0.98436,7e-05,0.41368]
[1780294283565,52.55,73179.37,9.2,0.98425,7e-05,0.41606]
[1780294288600,52.55,73179.48,9.2,0.98426,7e-05,0.41588]
[1780294290614,52.55,73179.03,9.2,0.98423,7e-05,0.4166]
[1780294291621,52.55,73179.41,9.2,0.98464,7e-05,0.40534]
[1780294293635,52.55,73178.09,9.2,0.98455,7e-05,0.40743]
[1780294294642,52.55,73176.71,9.2,0.98445,7e-05,0.40963]
[1780294295651,52.55,73170.59,9.2,0.98402,7e-05,0.41949]
[1780294297566,52.55,73167.61,9.2,0.9838,7e-05,0.42436]
[1780294297667,52.55,73167.1,9.2,0.98376,7e-05,0.4252]
[1780294298674,52.55,73166.77,9.2,0.98374,7e-05,0.42574]
[1780294300688,52.55,73168.42,9.2,0.98386,7e-05,0.42303]
[1780294301695,52.55,73172.19,9.2,0.98413,7e-05,0.41689]
[1780294302702,52.55,73176.75,9.2,0.98446,7e-05,0.40956]
[1780294303840,52.55,73178.63,9.2,0.98459,7e-05,0.40657]
[1780294304716,52.55,73177.75,9.2,0.98453,7e-05,0.40797]
[1780294306730,52.55,73179.53,9.2,0.98465,7e-05,0.40515]
[1780294307737,52.55,73180.65,9.2,0.98473,7e-05,0.40338]
[1780294309751,52.55,73182.0,9.2,0.98483,7e-05,0.40125]
[1780294310758,52.55,73182.82,9.2,0.98488,7e-05,0.39996]
[1780294311764,52.55,73183.59,9.2,0.98494,7e-05,0.39876]
[1780294312772,52.55,73184.09,9.2,0.98497,7e-05,0.39798]
[1780294313778,52.55,73184.82,9.2,0.98502,7e-05,0.39684]
[1780294315793,52.55,73185.17,9.2,0.98504,7e-05,0.3963]
[1780294316800,52.55,73186.16,9.2,0.98511,7e-05,0.39476]
[1780294318813,52.55,73186.9,9.2,0.98516,7e-05,0.39361]
[1780294323163,52.55,73186.9,9.2,0.98516,7e-05,0.39361]
[1780294323183,52.55,73186.9,9.2,0.98516,7e-05,0.39361]
[1780294323249,52.55,73186.82,9.2,0.98516,7e-05,0.39374]
[1780294323849,52.55,73191.24,9.2,0.98545,7e-05,0.38694]
[1780294324856,52.55,73193.93,9.2,0.98563,7e-05,0.38285]
[1780294325863,52.55,73194.86,9.2,0.9857,7e-05,0.38145]
[1780294327877,52.55,73195.29,9.2,0.98572,7e-05,0.3808]
[1780294328884,52.55,73198.05,9.2,0.9859,7e-05,0.37666]
[1780294329891,52.55,73198.63,9.2,0.98594,6e-05,0.37579]
[1780294332498,52.55,73198.86,9.2,0.98596,6e-05,0.37545]
[1780294332533,52.55,73200.1,9.2,0.98604,6e-05,0.37361]
[1780294332912,52.55,73208.86,9.2,0.98659,6e-05,0.36078]
[1780294333919,52.55,73212.51,9.2,0.98682,6e-05,0.35554]
[1780294338954,52.55,73213.44,9.2,0.98688,6e-05,0.35422]
[1780294339961,52.55,73214.04,9.2,0.98691,6e-05,0.35336]
[1780294341976,52.55,73214.78,9.2,0.98696,6e-05,0.35231]
[1780294342982,52.55,73215.1,9.2,0.98698,6e-05,0.35186]
[1780294344479,52.55,73214.55,9.2,0.98694,6e-05,0.35264]
[1780294346003,52.55,73214.24,9.2,0.98692,6e-05,0.35308]
[1780294348017,52.55,73217.0,9.2,0.98709,6e-05,0.34918]
[1780294349024,52.55,73218.63,9.2,0.98719,6e-05,0.34689]
[1780294350031,52.55,73219.39,9.2,0.98724,6e-05,0.34583]
[1780294351038,52.55,73219.69,9.2,0.98759,6e-05,0.33591]
[1780294353052,52.55,73218.19,9.2,0.9875,6e-05,0.33797]
[1780294354059,52.55,73217.42,9.2,0.98746,6e-05,0.33903]
[1780294356074,52.55,73216.59,9.2,0.98741,6e-05,0.34018]
[1780294357081,52.55,73214.86,9.2,0.98731,6e-05,0.34258]
[1780294360102,52.55,73214.54,9.2,0.98729,6e-05,0.34302]
[1780294365137,52.55,73214.27,9.2,0.98727,6e-05,0.3434]
[1780294368158,52.55,73212.92,9.2,0.98719,6e-05,0.34528]
[1780294369164,52.55,73211.96,9.2,0.98713,6e-05,0.34663]
[1780294370673,52.55,73211.25,9.2,0.98709,6e-05,0.34763]
[1780294376217,52.55,73211.59,9.2,0.98711,6e-05,0.34715]
[1780294377225,52.55,73212.08,9.2,0.98714,6e-05,0.34646]
[1780294380246,52.55,73212.75,9.2,0.98718,6e-05,0.34552]
[1780294382260,52.55,73212.34,9.2,0.98715,6e-05,0.34609]
[1780294383267,52.55,73211.5,9.2,0.9871,6e-05,0.34727]
[1780294385281,52.55,73211.04,9.2,0.98708,6e-05,0.34792]
[1780294388302,52.55,73207.1,9.2,0.98683,6e-05,0.3535]
[1780294389309,52.55,73203.29,9.2,0.9866,6e-05,0.35897]
[1780294390229,52.55,73203.29,9.2,0.9866,6e-05,0.35897]
[1780294390316,52.55,73197.24,9.2,0.98621,6e-05,0.36779]
[1780294391323,52.55,73193.99,9.2,0.986,7e-05,0.37259]
[1780294392330,52.55,73192.59,9.2,0.98591,7e-05,0.37468]
[1780294393337,52.55,73192.0,9.2,0.98587,7e-05,0.37556]
[1780294395351,52.55,73192.4,9.2,0.9859,7e-05,0.37496]
[1780294397365,52.55,73192.93,9.2,0.98594,7e-05,0.37417]
[1780294402429,52.55,73193.04,9.2,0.98594,7e-05,0.37401]
[1780294406428,52.55,73192.7,9.2,0.98592,7e-05,0.37452]
[1780294407435,52.55,73192.3,9.2,0.98589,7e-05,0.37511]
[1780294409449,52.55,73192.74,9.2,0.98592,7e-05,0.37446]
[1780294411462,52.55,73192.39,9.2,0.98627,6e-05,0.36487]
[1780294413477,52.55,73191.94,9.2,0.98624,6e-05,0.36553]
[1780294417510,52.55,73192.29,9.2,0.98626,6e-05,0.36501]
[1780294419525,52.55,73192.89,9.2,0.9863,6e-05,0.36413]
[1780294422545,52.55,73192.53,9.2,0.98627,6e-05,0.36466]
[1780294425567,52.55,73191.46,9.2,0.98621,6e-05,0.36623]
[1780294426574,52.55,73190.75,9.2,0.98616,6e-05,0.36728]
[1780294427581,52.55,73188.0,9.2,0.98598,7e-05,0.37136]
[1780294428588,52.55,73185.97,9.2,0.98585,7e-05,0.37439]
[1780294428814,52.55,73185.97,9.2,0.98585,7e-05,0.37439]
[1780294429595,52.55,73182.43,9.2,0.98561,7e-05,0.37972]
[1780294430602,52.55,73180.58,9.2,0.98549,7e-05,0.38253]
[1780294431609,52.55,73178.28,9.2,0.98533,7e-05,0.38605]
[1780294433623,52.55,73178.94,9.2,0.98538,7e-05,0.38504]
[1780294436644,52.55,73177.96,9.2,0.98531,7e-05,0.38654]
[1780294438658,52.55,73179.73,9.2,0.98543,7e-05,0.38383]
[1780294439665,52.55,73180.8,9.2,0.9855,7e-05,0.3822]
[1780294441679,52.55,73177.93,9.2,0.98531,7e-05,0.38659]
[1780294442686,52.55,73177.38,9.2,0.98527,7e-05,0.38743]
[1780294443693,52.55,73176.22,9.2,0.98519,7e-05,0.38922]
[1780294444700,52.55,73175.39,9.2,0.98513,7e-05,0.39051]
[1780294446714,52.55,73175.98,9.2,0.98517,7e-05,0.38959]
[1780294450742,52.55,73176.94,9.2,0.98524,7e-05,0.38811]
[1780294453769,52.55,73175.98,9.2,0.98517,7e-05,0.38959]
[1780294458805,52.55,73175.81,9.2,0.98516,7e-05,0.38986]
[1780294459813,52.55,73176.83,9.2,0.98523,7e-05,0.38828]
[1780294460819,52.55,73177.54,9.2,0.98528,7e-05,0.38719]
[1780294461826,52.55,73178.75,9.2,0.98536,7e-05,0.38533]
[1780294464847,52.55,73180.59,9.2,0.98549,7e-05,0.38252]
[1780294465854,52.55,73185.23,9.2,0.9858,7e-05,0.3755]
[1780294466861,52.55,73189.18,9.2,0.98606,7e-05,0.3696]
[1780294467868,52.55,73189.65,9.2,0.98609,6e-05,0.36891]
[1780294469049,52.55,73189.65,9.2,0.98609,6e-05,0.36891]
[1780294469109,52.55,73190.82,9.2,0.98616,6e-05,0.36718]
[1780294471897,52.55,73190.9,9.2,0.98653,6e-05,0.35701]
[1780294475924,52.55,73192.29,9.2,0.98662,6e-05,0.355]
[1780294476932,52.55,73193.84,9.2,0.98672,6e-05,0.35278]
[1780294478946,52.55,73194.2,9.2,0.98674,6e-05,0.35226]
[1780294480960,52.55,73195.59,9.2,0.98683,6e-05,0.35027]
[1780294481966,52.55,73196.44,9.2,0.98688,6e-05,0.34906]
[1780294482974,52.55,73197.51,9.2,0.98695,6e-05,0.34754]
[1780294483980,52.55,73198.21,9.2,0.98699,6e-05,0.34655]
[1780294484987,52.55,73199.55,9.2,0.98707,6e-05,0.34466]
[1780294490027,52.55,73200.46,9.2,0.98713,6e-05,0.34338]
[1780294491035,52.55,73201.04,9.2,0.98716,6e-05,0.34257]
[1780294496070,52.55,73200.66,9.2,0.98714,6e-05,0.3431]
[1780294501105,52.55,73209.33,9.2,0.98766,6e-05,0.33111]
[1780294502112,52.55,73209.97,9.2,0.9877,6e-05,0.33024]
[1780294503119,52.55,73210.47,9.2,0.98773,6e-05,0.32956]
[1780294505133,52.55,73211.35,9.2,0.98778,6e-05,0.32836]
[1780294507147,52.55,73211.93,9.2,0.98781,6e-05,0.32758]
[1780294512183,52.55,73211.39,9.2,0.98778,6e-05,0.32831]
[1780294514198,52.55,73210.21,9.2,0.98771,6e-05,0.32991]
[1780294515205,52.55,73208.9,9.2,0.98763,6e-05,0.3317]
[1780294519233,52.55,73213.01,9.2,0.98788,6e-05,0.32612]
[1780294520240,52.55,73222.35,9.2,0.98841,6e-05,0.31374]
[1780294521246,52.55,73224.68,9.2,0.98854,6e-05,0.31071]
[1780294523261,52.55,73225.09,9.2,0.98856,6e-05,0.31018]
[1780294524269,52.55,73226.43,9.2,0.98863,5e-05,0.30845]
[1780294526283,52.55,73226.96,9.2,0.98866,5e-05,0.30777]
[1780294527290,52.55,73229.32,9.2,0.98879,5e-05,0.30474]
[1780294529304,52.55,73228.99,9.2,0.98877,5e-05,0.30517]
[1780294530311,52.55,73229.37,9.2,0.98879,5e-05,0.30468]
[1780294531318,52.55,73229.33,9.2,0.98911,5e-05,0.29579]
[1780294532325,52.55,73229.95,9.2,0.98914,5e-05,0.29502]
[1780294533331,52.55,73231.19,9.2,0.98921,5e-05,0.29348]
[1780294534339,52.55,73231.67,9.2,0.98923,5e-05,0.29288]
[1780294535346,52.55,73232.18,9.2,0.98926,5e-05,0.29225]
[1780294536353,52.55,73232.74,9.2,0.98929,5e-05,0.29156]
[1780294537360,52.55,73233.14,9.2,0.98931,5e-05,0.29106]
[1780294538367,52.55,73232.56,9.2,0.98928,5e-05,0.29178]
[1780294540380,52.55,73231.71,9.2,0.98923,5e-05,0.29283]
[1780294541388,52.55,73229.74,9.2,0.98913,5e-05,0.29528]
[1780294542396,52.55,73229.35,9.2,0.98911,5e-05,0.29577]
[1780294543402,52.55,73228.11,9.2,0.98904,5e-05,0.29732]
[1780294544409,52.55,73225.21,9.2,0.98889,5e-05,0.30098]
[1780294545418,52.55,73224.55,9.2,0.98885,5e-05,0.30182]
[1780294552464,52.55,73223.5,9.2,0.98879,5e-05,0.30315]
[1780294553472,52.55,73223.91,9.2,0.98882,5e-05,0.30263]
[1780294554479,52.55,73224.26,9.2,0.98883,5e-05,0.30219]
[1780294555486,52.55,73224.84,9.2,0.98887,5e-05,0.30145]
[1780294556493,52.55,73225.62,9.2,0.98891,5e-05,0.30046]
[1780294558507,52.55,73224.3,9.2,0.98884,5e-05,0.30213]
[1780294559514,52.55,73223.85,9.2,0.98881,5e-05,0.30271]
[1780294561528,52.55,73217.28,9.2,0.98845,6e-05,0.31117]
[1780294562535,52.55,73212.68,9.2,0.98819,6e-05,0.3172]
[1780294563542,52.55,73211.47,9.2,0.98812,6e-05,0.31881]
[1780294566563,52.55,73211.16,9.2,0.9881,6e-05,0.31922]
[1780294571598,52.55,73211.1,9.2,0.9881,6e-05,0.3193]
[1780294574620,52.55,73209.74,9.2,0.98802,6e-05,0.32111]
[1780294575626,52.55,73209.02,9.2,0.98798,6e-05,0.32207]
[1780294576634,52.55,73210.6,9.2,0.98807,6e-05,0.31996]
[1780294577641,52.55,73211.87,9.2,0.98815,6e-05,0.31827]
[1780294579655,52.55,73211.54,9.2,0.98813,6e-05,0.31871]
[1780294580662,52.55,73212.13,9.2,0.98816,6e-05,0.31793]
[1780294582676,52.55,73217.66,9.2,0.98847,6e-05,0.31067]
[1780294583683,52.55,73222.47,9.2,0.98874,5e-05,0.30447]
[1780294584690,52.55,73224.21,9.2,0.98883,5e-05,0.30225]
[1780294585697,52.55,73227.27,9.2,0.989,5e-05,0.29838]
[1780294587710,52.55,73226.91,9.2,0.98898,5e-05,0.29883]
[1780294588718,52.55,73227.67,9.2,0.98902,5e-05,0.29788]
[1780294592746,52.55,73225.12,9.2,0.9892,5e-05,0.29216]
[1780294593753,52.55,73224.35,9.2,0.98916,5e-05,0.29312]
[1780294595767,52.55,73225.97,9.2,0.98924,5e-05,0.2911]
[1780294596774,52.55,73226.6,9.2,0.98928,5e-05,0.29033]
[1780294597781,52.55,73227.62,9.2,0.98933,5e-05,0.28907]
[1780294598788,52.55,73229.03,9.2,0.98941,5e-05,0.28734]
[1780294600801,52.55,73228.65,9.2,0.98939,5e-05,0.2878]
[1780294601809,52.55,73226.57,9.2,0.98928,5e-05,0.29036]
[1780294602816,52.55,73224.18,9.2,0.98915,5e-05,0.29333]
[1780294603823,52.55,73223.39,9.2,0.98911,5e-05,0.29431]
[1780294604830,52.55,73223.1,9.2,0.98909,5e-05,0.29468]
[1780294606844,52.55,73214.04,9.2,0.9886,6e-05,0.30619]
[1780294607850,52.55,73208.91,9.2,0.98831,6e-05,0.31286]
[1780294608858,52.55,73206.95,9.2,0.9882,6e-05,0.31545]
[1780294610872,52.55,73206.46,9.2,0.98817,6e-05,0.31609]
[1780294614900,52.55,73205.97,9.2,0.98814,6e-05,0.31674]
[1780294615906,52.55,73206.37,9.2,0.98817,6e-05,0.31621]
[1780294616913,52.55,73206.05,9.2,0.98815,6e-05,0.31664]
[1780294617921,52.55,73209.45,9.2,0.98834,6e-05,0.31215]
[1780294618928,52.55,73213.28,9.2,0.98856,6e-05,0.30717]
[1780294620942,52.55,73213.61,9.2,0.98858,6e-05,0.30674]
[1780294621949,52.55,73213.26,9.2,0.98856,6e-05,0.30719]
[1780294622956,52.55,73212.85,9.2,0.98853,6e-05,0.30772]
[1780294625977,52.55,73213.74,9.2,0.98858,6e-05,0.30657]
[1780294631016,52.55,73213.86,9.2,0.98859,6e-05,0.30642]
[1780294633033,52.55,73211.26,9.2,0.98844,6e-05,0.30979]
[1780294634040,52.55,73209.17,9.2,0.98833,6e-05,0.31252]
[1780294637061,52.55,73208.35,9.2,0.98828,6e-05,0.3136]
[1780294638068,52.55,73205.22,9.2,0.9881,6e-05,0.31774]
[1780294639075,52.55,73203.92,9.2,0.98803,6e-05,0.31947]
[1780294641090,52.55,73202.11,9.2,0.98792,6e-05,0.32189]
[1780294642097,52.55,73196.95,9.2,0.98762,6e-05,0.32889]
[1780294644111,52.55,73196.51,9.2,0.98759,6e-05,0.32949]
[1780294647131,52.55,73197.21,9.2,0.98763,6e-05,0.32853]
[1780294649146,52.55,73198.8,9.2,0.98773,6e-05,0.32637]
[1780294650155,52.55,73198.45,9.2,0.98771,6e-05,0.32684]
[1780294651162,52.55,73198.37,9.2,0.98805,6e-05,0.31743]
[1780294652169,52.55,73199.12,9.2,0.98809,6e-05,0.31643]
[1780294653176,52.55,73202.25,9.2,0.98827,6e-05,0.31229]
[1780294654183,52.55,73203.33,9.2,0.98833,6e-05,0.31087]
[1780294656197,52.55,73201.63,9.2,0.98823,6e-05,0.3131]
[1780294657204,52.55,73202.25,9.2,0.98827,6e-05,0.31229]
[1780294658212,52.55,73203.66,9.2,0.98835,6e-05,0.31043]
[1780294659219,52.55,73205.02,9.2,0.98843,6e-05,0.30866]
[1780294660225,52.55,73205.48,9.2,0.98845,6e-05,0.30806]
[1780294662239,52.55,73206.55,9.2,0.98851,6e-05,0.30667]
[1780294663246,52.55,73207.16,9.2,0.98855,6e-05,0.30588]
[1780294668281,52.55,73207.71,9.2,0.98858,6e-05,0.30517]
[1780294669288,52.55,73206.85,9.2,0.98853,6e-05,0.30628]
[1780294670299,52.55,73207.22,9.2,0.98855,6e-05,0.3058]
[1780294675333,52.55,73207.69,9.2,0.98858,6e-05,0.30519]
[1780294676341,52.55,73211.44,9.2,0.98878,5e-05,0.30038]
[1780294677348,52.55,73213.98,9.2,0.98892,5e-05,0.29715]
[1780294678354,52.55,73215.4,9.2,0.989,5e-05,0.29536]
[1780294682383,52.55,73212.41,9.2,0.98884,5e-05,0.29914]
[1780294683390,52.55,73211.86,9.2,0.98881,5e-05,0.29984]
[1780294686411,52.55,73210.71,9.2,0.98874,6e-05,0.30131]
[1780294688425,52.55,73211.52,9.2,0.98879,5e-05,0.30028]
[1780294691446,52.55,73211.86,9.2,0.98881,5e-05,0.29984]
[1780294692453,52.55,73212.99,9.2,0.98887,5e-05,0.29841]
[1780294694467,52.55,73212.53,9.2,0.98884,5e-05,0.29899]
[1780294695474,52.55,73211.33,9.2,0.98878,5e-05,0.30052]
[1780294696482,52.55,73209.2,9.2,0.98866,6e-05,0.30325]
[1780294697489,52.55,73202.1,9.2,0.98826,6e-05,0.31248]
[1780294698496,52.55,73196.6,9.2,0.98794,6e-05,0.31979]
[1780294699503,52.55,73195.84,9.2,0.9879,6e-05,0.32081]
[1780294704538,52.55,73195.91,9.2,0.9879,6e-05,0.32072]
[1780294707558,52.55,73195.05,9.2,0.98785,6e-05,0.32188]
[1780294709573,52.55,73194.05,9.2,0.98779,6e-05,0.32323]
[1780294711587,52.55,73193.73,9.2,0.98812,6e-05,0.31413]
[1780294712594,52.55,73194.24,9.2,0.98815,6e-05,0.31345]
[1780294717630,52.55,73194.23,9.2,0.98815,6e-05,0.31346]
[1780294718637,52.55,73195.14,9.2,0.9882,6e-05,0.31226]
[1780294720651,52.55,73192.75,9.2,0.98806,6e-05,0.31543]
[1780294721658,52.55,73189.63,9.2,0.98788,6e-05,0.31961]
[1780294722355,52.55,73189.63,9.2,0.98788,6e-05,0.31961]
[1780294722664,52.55,73186.61,9.2,0.9877,6e-05,0.3237]
[1780294723671,52.55,73185.61,9.2,0.98764,6e-05,0.32506]
[1780294724679,52.55,73185.09,9.2,0.98761,6e-05,0.32577]
[1780294726693,52.55,73185.48,9.2,0.98763,6e-05,0.32524]
[1780294727699,52.55,73185.93,9.2,0.98766,6e-05,0.32462]
[1780294728706,52.55,73186.44,9.2,0.98769,6e-05,0.32393]
[1780294729714,52.55,73186.92,9.2,0.98772,6e-05,0.32328]
[1780294730721,52.55,73187.37,9.2,0.98775,6e-05,0.32266]
[1780294732735,52.55,73187.76,9.2,0.98777,6e-05,0.32214]
[1780294734749,52.55,73187.33,9.2,0.98774,6e-05,0.32272]
[1780294735756,52.55,73186.53,9.2,0.9877,6e-05,0.32381]
[1780294736763,52.55,73186.9,9.2,0.98772,6e-05,0.3233]
[1780294737770,52.55,73187.5,9.2,0.98775,6e-05,0.32249]
[1780294742805,52.55,73187.61,9.2,0.98776,6e-05,0.32234]
[1780294746838,52.55,73188.85,9.2,0.98783,6e-05,0.32066]
[1780294747156,52.55,73188.85,9.2,0.98783,6e-05,0.32066]
[1780294747844,52.55,73201.03,9.2,0.98854,6e-05,0.30455]
[1780294748851,52.55,73205.58,9.2,0.98879,6e-05,0.29871]
[1780294749857,52.55,73205.02,9.2,0.98876,6e-05,0.29942]
[1780294750865,52.55,73204.11,9.2,0.98871,6e-05,0.30059]
[1780294751872,52.55,73200.75,9.2,0.98852,6e-05,0.30492]
[1780294752879,52.55,73200.17,9.2,0.98849,6e-05,0.30567]
[1780294753886,52.55,73201.01,9.2,0.98854,6e-05,0.30458]
[1780294755900,52.55,73200.19,9.2,0.98849,6e-05,0.30564]
[1780294756907,52.55,73199.86,9.2,0.98847,6e-05,0.30607]
[1780294761942,52.55,73199.39,9.2,0.98845,6e-05,0.30668]
[1780294766977,52.55,73199.49,9.2,0.98845,6e-05,0.30655]
[1780294767985,52.55,73195.61,9.2,0.98823,6e-05,0.31164]
[1780294768992,52.55,73189.89,9.2,0.9879,6e-05,0.31926]
[1780294769999,52.55,73188.21,9.2,0.9878,6e-05,0.32153]
[1780294771006,52.55,73187.37,9.2,0.9881,6e-05,0.31307]
[1780294772014,52.55,73187.71,9.2,0.98812,6e-05,0.31262]
[1780294773021,52.55,73187.26,9.2,0.98809,6e-05,0.31322]
[1780294775035,52.55,73186.72,9.2,0.98806,6e-05,0.31394]
[1780294776042,52.55,73186.37,9.2,0.98804,6e-05,0.3144]
[1780294778056,52.55,73187.2,9.2,0.98809,6e-05,0.3133]
[1780294783091,52.55,73188.15,9.2,0.98814,6e-05,0.31203]
[1780294786112,52.55,73188.69,9.2,0.98818,6e-05,0.31132]
[1780294791147,52.55,73188.94,9.2,0.98819,6e-05,0.31099]
[1780294792154,52.55,73189.7,9.2,0.98823,6e-05,0.30998]
[1780294793162,52.55,73191.99,9.2,0.98837,6e-05,0.30698]
[1780294794171,52.55,73193.55,9.2,0.98845,6e-05,0.30494]
[1780294797193,52.55,73190.82,9.2,0.9883,6e-05,0.30851]
[1780294798199,52.55,73188.03,9.2,0.98814,6e-05,0.31219]
[1780294799631,52.55,73188.03,9.2,0.98814,6e-05,0.31219]
[1780294799704,52.55,73185.02,9.2,0.98796,6e-05,0.31621]
[1780294800213,52.55,73183.59,9.2,0.98788,6e-05,0.31813]
[1780294801220,52.55,73175.74,9.2,0.9874,6e-05,0.32884]
[1780294802233,52.55,73172.64,9.2,0.98721,6e-05,0.33316]
[1780294803234,52.55,73169.19,9.2,0.98699,6e-05,0.33801]
[1780294804241,52.55,73168.27,9.2,0.98693,6e-05,0.33931]
[1780294808137,52.55,73168.23,9.2,0.98693,6e-05,0.33937]
[1780294808285,52.55,73166.76,9.2,0.98684,6e-05,0.34146]
[1780294809287,52.55,73162.99,9.2,0.9866,6e-05,0.34686]
[1780294810294,52.55,73158.24,9.2,0.98629,7e-05,0.35378]
[1780294811301,52.55,73156.92,9.2,0.9862,7e-05,0.35572]
[1780294812308,52.55,73153.68,9.2,0.98598,7e-05,0.36051]
[1780294815008,52.55,73153.43,9.2,0.98596,7e-05,0.36089]
[1780294815077,52.55,73153.57,9.2,0.98597,7e-05,0.36068]
[1780294815182,52.55,73153.57,9.2,0.98597,7e-05,0.36068]
[1780294817349,52.55,73153.12,9.2,0.98594,7e-05,0.36135]
[1780294820376,52.55,73152.76,9.2,0.98592,7e-05,0.36189]
[1780294821383,52.55,73152.09,9.2,0.98587,7e-05,0.36289]
[1780294828433,52.55,73151.72,9.2,0.98585,7e-05,0.36344]
[1780294829440,52.55,73151.24,9.2,0.98582,7e-05,0.36416]
[1780294832461,52.55,73151.54,9.2,0.98623,7e-05,0.35323]
[1780294833468,52.55,73150.53,9.2,0.98616,7e-05,0.35472]
[1780294834476,52.55,73149.62,9.2,0.9861,7e-05,0.35607]
[1780294835475,52.55,73149.62,9.2,0.9861,7e-05,0.35607]
[1780294835825,52.55,73148.68,9.2,0.98604,7e-05,0.35746]
[1780294836490,52.55,73147.02,9.2,0.98592,7e-05,0.35993]
[1780294837497,52.55,73146.46,9.2,0.98589,7e-05,0.36077]
[1780294838504,52.55,73141.1,9.2,0.98552,7e-05,0.36886]
[1780294839511,52.55,73135.81,9.2,0.98514,7e-05,0.37698]
[1780294843170,52.55,73146.97,9.2,0.98592,7e-05,0.36001]
[1780294843539,52.55,73148.33,9.2,0.98601,7e-05,0.35798]
[1780294844546,52.55,73147.44,9.2,0.98595,7e-05,0.3593]
[1780294847153,52.55,73146.9,9.2,0.98592,7e-05,0.36011]
[1780294847566,52.55,73145.3,9.2,0.98581,7e-05,0.36251]
[1780294848574,52.55,73146.08,9.2,0.98586,7e-05,0.36134]
[1780294850588,52.55,73146.5,9.2,0.98589,7e-05,0.36071]
[1780294855622,52.55,73143.18,9.2,0.98566,7e-05,0.3657]
[1780294857198,52.55,73141.21,9.2,0.98552,7e-05,0.36869]
[1780294857884,52.55,73141.21,9.2,0.98552,7e-05,0.36869]
[1780294857911,52.55,73134.73,9.2,0.98507,7e-05,0.37865]
[1780294858644,52.55,73132.15,9.2,0.98488,7e-05,0.38268]
[1780294859651,52.55,73132.72,9.2,0.98492,7e-05,0.38179]
[1780294861062,52.55,73132.72,9.2,0.98492,7e-05,0.38179]
[1780294861138,52.55,73137.29,9.2,0.98525,7e-05,0.37469]
[1780294861665,52.55,73139.34,9.2,0.98539,7e-05,0.37154]
[1780294862675,52.55,73138.34,9.2,0.98532,7e-05,0.37308]
[1780294863682,52.55,73138.82,9.2,0.98536,7e-05,0.37234]
[1780294864689,52.55,73135.93,9.2,0.98515,7e-05,0.37679]
[1780294865696,52.55,73133.83,9.2,0.985,7e-05,0.38005]
[1780294866703,52.55,73133.26,9.2,0.98496,7e-05,0.38094]
[1780294869724,52.55,73133.65,9.2,0.98499,7e-05,0.38033]
[1780294870731,52.55,73134.61,9.2,0.98506,7e-05,0.37884]
[1780294872745,52.55,73133.87,9.2,0.98501,7e-05,0.37999]
[1780294874759,52.55,73132.41,9.2,0.9849,7e-05,0.38227]
[1780294875766,52.55,73132.04,9.2,0.98487,7e-05,0.38285]
[1780294876775,52.55,73133.39,9.2,0.98497,7e-05,0.38074]
[1780294877780,52.55,73133.95,9.2,0.98501,7e-05,0.37987]
[1780294878787,52.55,73132.95,9.2,0.98494,7e-05,0.38143]
[1780294879794,52.55,73134.01,9.2,0.98502,7e-05,0.37977]
[1780294882815,52.55,73133.32,9.2,0.98497,7e-05,0.38085]
[1780294884829,52.55,73132.65,9.2,0.98492,7e-05,0.3819]
[1780294885836,52.55,73132.12,9.2,0.98488,7e-05,0.38273]
[1780294886843,52.55,73131.36,9.2,0.98482,7e-05,0.38392]
[1780294889864,52.55,73132.11,9.2,0.98488,7e-05,0.38274]
[1780294890871,52.55,73131.43,9.2,0.98483,7e-05,0.38381]
[1780294891878,52.55,73131.52,9.2,0.98525,7e-05,0.37273]
[1780294892885,52.55,73134.5,9.2,0.98546,7e-05,0.36816]
[1780294893895,52.55,73134.95,9.2,0.98549,7e-05,0.36747]
[1780294894899,52.55,73132.3,9.2,0.98531,7e-05,0.37153]
[1780294895906,52.55,73131.2,9.2,0.98523,7e-05,0.37322]
[1780294896913,52.55,73132.86,9.2,0.98535,7e-05,0.37067]
[1780294898926,52.55,73133.66,9.2,0.9854,7e-05,0.36944]
[1780294899934,52.55,73134.21,9.2,0.98544,7e-05,0.3686]
[1780294900941,52.55,73134.66,9.2,0.98547,7e-05,0.36791]
[1780294903962,52.55,73144.28,9.2,0.98613,7e-05,0.35347]
[1780294904969,52.55,73149.62,9.2,0.98649,7e-05,0.34565]
[1780294905741,52.55,73149.62,9.2,0.98649,7e-05,0.34565]
[1780294906983,52.55,73151.6,9.2,0.98662,7e-05,0.34279]
[1780294907990,52.55,73151.93,9.2,0.98664,7e-05,0.34231]
[1780294908996,52.55,73151.56,9.2,0.98662,7e-05,0.34284]
[1780294910007,52.55,73151.1,9.2,0.98659,7e-05,0.34351]
[1780294911010,52.55,73151.65,9.2,0.98662,7e-05,0.34271]
[1780294912019,52.55,73152.49,9.2,0.98668,7e-05,0.3415]
[1780294913025,52.55,73150.93,9.2,0.98658,7e-05,0.34375]
[1780294914031,52.55,73146.31,9.2,0.98627,7e-05,0.35048]
[1780294919067,52.55,73146.41,9.2,0.98628,7e-05,0.35033]
[1780294922088,52.55,73145.09,9.2,0.98619,7e-05,0.35228]
[1780294923095,52.55,73142.76,9.2,0.98603,7e-05,0.35572]
[1780294924102,52.55,73144.0,9.2,0.98612,7e-05,0.35388]
[1780294925109,52.55,73146.62,9.2,0.98629,7e-05,0.35003]
[1780294927123,52.55,73147.96,9.2,0.98638,7e-05,0.34807]
[1780294928130,52.55,73150.2,9.2,0.98653,7e-05,0.34481]
[1780294929137,52.55,73152.35,9.2,0.98667,7e-05,0.34171]
[1780294930144,52.55,73152.68,9.2,0.98669,7e-05,0.34123]
[1780294931151,52.55,73151.3,9.2,0.9866,7e-05,0.34322]
[1780294932158,52.55,73151.89,9.2,0.98664,7e-05,0.34237]
[1780294934172,52.55,73149.64,9.2,0.98649,7e-05,0.34562]
[1780294935179,52.55,73150.39,9.2,0.98654,7e-05,0.34453]
[1780294937193,52.55,73149.23,9.2,0.98647,7e-05,0.34622]
[1780294939207,52.55,73148.8,9.2,0.98644,7e-05,0.34684]
[1780294940216,52.55,73149.96,9.2,0.98651,7e-05,0.34516]
[1780294941221,52.55,73149.38,9.2,0.98647,7e-05,0.346]
[1780294942228,52.55,73147.14,9.2,0.98633,7e-05,0.34926]
[1780294943235,52.55,73144.83,9.2,0.98617,7e-05,0.35266]
[1780294944242,52.55,73143.6,9.2,0.98609,7e-05,0.35448]
[1780294945339,52.55,73143.6,9.2,0.98609,7e-05,0.35448]
[1780294945251,52.55,73146.09,9.2,0.98626,7e-05,0.3508]
[1780294946257,52.55,73147.15,9.2,0.98633,7e-05,0.34925]
[1780294947264,52.55,73147.73,9.2,0.98637,7e-05,0.3484]
[1780294948767,52.55,73147.84,9.2,0.98637,7e-05,0.34824]
[1780294950285,52.55,73147.08,9.2,0.98632,7e-05,0.34935]
[1780294951292,52.55,73147.34,9.2,0.98673,7e-05,0.33861]
[1780294952298,52.55,73144.78,9.2,0.98656,7e-05,0.34229]
[1780294953306,52.55,73142.58,9.2,0.98642,7e-05,0.34549]
[1780294954313,52.55,73139.88,9.2,0.98624,7e-05,0.34944]
[1780294955320,52.55,73133.64,9.2,0.98581,7e-05,0.35871]
[1780294956327,52.55,73132.86,9.2,0.98576,7e-05,0.35988]
[1780294957334,52.55,73131.74,9.2,0.98568,7e-05,0.36157]
[1780294958341,52.55,73131.13,9.2,0.98563,7e-05,0.36249]
[1780294959347,52.55,73131.79,9.2,0.98568,7e-05,0.36149]
[1780294962376,52.55,73132.7,9.2,0.98574,7e-05,0.36012]
[1780294963376,52.55,73135.77,9.2,0.98596,7e-05,0.35552]
[1780294964383,52.55,73136.37,9.2,0.986,7e-05,0.35463]
[1780294969418,52.55,73136.73,9.2,0.98602,7e-05,0.35409]
[1780294970424,52.55,73137.98,9.2,0.98611,7e-05,0.35224]
[1780294971432,52.55,73139.28,9.2,0.98619,7e-05,0.35032]
[1780294974453,52.55,73138.75,9.2,0.98616,7e-05,0.3511]
[1780294977474,52.55,73139.16,9.2,0.98619,7e-05,0.3505]
[1780294980495,52.55,73138.45,9.2,0.98614,7e-05,0.35155]
[1780294981502,52.55,73136.8,9.2,0.98603,7e-05,0.35399]
[1780294982509,52.55,73135.25,9.2,0.98592,7e-05,0.3563]
[1780294985529,52.55,73134.11,9.2,0.98584,7e-05,0.358]
[1780294986536,52.55,73134.82,9.2,0.98589,7e-05,0.35694]
[1780294987544,52.55,73133.59,9.2,0.98581,7e-05,0.35878]
[1780294988550,52.55,73132.52,9.2,0.98573,7e-05,0.36039]
[1780294992579,52.55,73131.09,9.2,0.98563,7e-05,0.36255]
[1780294995707,52.55,73130.93,9.2,0.98562,7e-05,0.3628]
[1780294996606,52.55,73127.57,9.2,0.98538,7e-05,0.36791]
[1780294997614,52.55,73126.49,9.2,0.98531,7e-05,0.36957]
[1780294999628,52.55,73123.38,9.2,0.98508,7e-05,0.37438]
[1780295000792,52.55,73123.38,9.2,0.98508,7e-05,0.37438]
[1780295000847,52.55,73122.36,9.2,0.98501,7e-05,0.37596]
[1780295001411,52.55,73122.36,9.2,0.98501,7e-05,0.37596]
[1780295002047,52.55,73111.07,9.2,0.98417,8e-05,0.39388]
[1780295003320,52.55,73087.92,9.2,0.98233,8e-05,0.43271]
[1780295004304,52.55,73087.92,9.2,0.98233,8e-05,0.43271]
[1780295004400,52.55,73095.73,9.2,0.98297,8e-05,0.41929]
[1780295005010,52.55,73095.73,9.2,0.98297,8e-05,0.41929]
[1780295005433,52.55,73110.35,9.2,0.98412,8e-05,0.39504]
[1780295006414,52.55,73128.21,9.2,0.98543,7e-05,0.36693]
[1780295006679,52.55,73144.43,9.2,0.98654,7e-05,0.3428]
[1780295007686,52.55,73150.72,9.2,0.98695,6e-05,0.33379]
[1780295008995,52.55,73150.72,9.2,0.98695,6e-05,0.33379]
[1780295009075,52.55,73152.82,9.2,0.98708,6e-05,0.33082]
[1780295010708,52.55,73152.36,9.2,0.98705,6e-05,0.33147]
[1780295011715,52.55,73150.53,9.2,0.98732,6e-05,0.3239]
[1780295012722,52.55,73151.88,9.2,0.9874,6e-05,0.32203]
[1780295013729,52.55,73149.91,9.2,0.98728,6e-05,0.32477]
[1780295014736,52.55,73143.08,9.2,0.98684,7e-05,0.33439]
[1780295015743,52.55,73138.06,9.2,0.98651,7e-05,0.34161]
[1780295016750,52.55,73132.46,9.2,0.98613,7e-05,0.3498]
[1780295017757,52.55,73130.5,9.2,0.986,7e-05,0.35271]
[1780295018764,52.55,73129.68,9.2,0.98594,7e-05,0.35393]
[1780295019771,52.55,73124.61,9.2,0.98559,7e-05,0.36156]
[1780295020778,52.55,73120.83,9.2,0.98532,7e-05,0.36733]
[1780295023799,52.55,73120.34,9.2,0.98529,7e-05,0.36808]
[1780295027827,52.55,73120.74,9.2,0.98532,7e-05,0.36747]
[1780295029841,52.55,73121.24,9.2,0.98535,7e-05,0.3667]
[1780295030848,52.55,73121.71,9.2,0.98538,7e-05,0.36598]
[1780295031854,52.55,73122.8,9.2,0.98546,7e-05,0.36431]
[1780295032862,52.55,73122.45,9.2,0.98544,7e-05,0.36485]
[1780295033869,52.55,73121.86,9.2,0.9854,7e-05,0.36575]
[1780295034876,52.55,73117.13,9.2,0.98505,7e-05,0.37305]
[1780295035529,52.55,73117.13,9.2,0.98505,7e-05,0.37305]
[1780295035883,52.55,73111.5,9.2,0.98464,7e-05,0.38188]
[1780295036890,52.55,73105.34,9.2,0.98418,8e-05,0.39174]
[1780295037897,52.55,73103.93,9.2,0.98407,8e-05,0.39402]
[1780295038904,52.55,73101.53,9.2,0.98388,8e-05,0.39793]
[1780295040017,52.55,73101.53,9.2,0.98388,8e-05,0.39793]
[1780295040180,52.55,73101.53,9.2,0.98388,8e-05,0.39793]
[1780295040233,52.55,73100.88,9.2,0.98383,8e-05,0.399]
[1780295040921,52.55,73090.22,9.2,0.98298,8e-05,0.41678]
[1780295041516,52.55,73090.22,9.2,0.98298,8e-05,0.41678]
[1780295041848,52.55,73090.22,9.2,0.98298,8e-05,0.41678]
[1780295041935,52.55,73084.36,9.2,0.9825,8e-05,0.42681]
[1780295042968,52.55,73074.89,9.2,0.9817,9e-05,0.44342]
[1780295043963,52.55,73060.34,9.2,0.9804,9e-05,0.4699]
[1780295045202,52.55,73060.34,9.2,0.9804,9e-05,0.4699]
[1780295045303,52.55,73064.04,9.2,0.98074,9e-05,0.46306]
[1780295045969,52.55,73074.04,9.2,0.98162,9e-05,0.44493]
[1780295046775,52.55,73074.04,9.2,0.98162,9e-05,0.44493]
[1780295047065,52.55,73074.04,9.2,0.98162,9e-05,0.44493]
[1780295047232,52.55,73074.04,9.2,0.98162,9e-05,0.44493]
[1780295047332,52.55,73081.33,9.2,0.98225,8e-05,0.43207]
[1780295047983,52.55,73084.86,9.2,0.98254,8e-05,0.42595]
[1780295048934,52.55,73084.86,9.2,0.98254,8e-05,0.42595]
[1780295048990,52.55,73095.6,9.2,0.98342,8e-05,0.40773]
[1780295049997,52.55,73097.11,9.2,0.98354,8e-05,0.40522]
[1780295050730,52.55,73097.11,9.2,0.98354,8e-05,0.40522]
[1780295050804,52.55,73097.11,9.2,0.98354,8e-05,0.40522]
[1780295050970,52.55,73097.11,9.2,0.98354,8e-05,0.40522]
[1780295051004,52.55,73094.18,9.2,0.9833,8e-05,0.4101]
[1780295052724,52.55,73094.27,9.2,0.98331,8e-05,0.40995]
[1780295052839,52.55,73094.27,9.2,0.98331,8e-05,0.40995]
[1780295052974,52.55,73094.27,9.2,0.98331,8e-05,0.40995]
[1780295053019,52.55,73096.66,9.2,0.9835,8e-05,0.40596]
[1780295054026,52.55,73098.52,9.2,0.98365,8e-05,0.40288]
[1780295054721,52.55,73098.52,9.2,0.98365,8e-05,0.40288]
[1780295054851,52.55,73098.52,9.2,0.98365,8e-05,0.40288]
[1780295054977,52.55,73098.52,9.2,0.98365,8e-05,0.40288]
[1780295055033,52.55,73098.99,9.2,0.98368,8e-05,0.40211]
[1780295056723,52.55,73098.99,9.2,0.98368,8e-05,0.40211]
[1780295056862,52.55,73098.99,9.2,0.98368,8e-05,0.40211]
[1780295057050,52.55,73099.53,9.2,0.98373,8e-05,0.40122]
[1780295058057,52.55,73101.39,9.2,0.98387,8e-05,0.39816]
[1780295058720,52.55,73101.39,9.2,0.98387,8e-05,0.39816]
[1780295058884,52.55,73101.39,9.2,0.98387,8e-05,0.39816]
[1780295058974,52.55,73101.39,9.2,0.98387,8e-05,0.39816]
[1780295059064,52.55,73103.24,9.2,0.98402,8e-05,0.39514]
[1780295060071,52.55,73102.08,9.2,0.98393,8e-05,0.39703]
[1780295060893,52.55,73102.08,9.2,0.98393,8e-05,0.39703]
[1780295060973,52.55,73102.08,9.2,0.98393,8e-05,0.39703]
[1780295061077,52.55,73101.22,9.2,0.98386,8e-05,0.39844]
[1780295062085,52.55,73100.27,9.2,0.98378,8e-05,0.4]
[1780295063169,52.55,73100.27,9.2,0.98378,8e-05,0.4]
[1780295063210,52.55,73098.4,9.2,0.98364,8e-05,0.40308]
[1780295063750,52.55,73098.4,9.2,0.98364,8e-05,0.40308]
[1780295065036,52.55,73098.8,9.2,0.98367,8e-05,0.40242]
[1780295065224,52.55,73098.8,9.2,0.98367,8e-05,0.40242]
[1780295066113,52.55,73097.12,9.2,0.98354,8e-05,0.4052]
[1780295066601,52.55,73097.12,9.2,0.98354,8e-05,0.4052]
[1780295066721,52.55,73097.12,9.2,0.98354,8e-05,0.4052]
[1780295067055,52.55,73097.12,9.2,0.98354,8e-05,0.4052]
[1780295067121,52.55,73097.03,9.2,0.98353,8e-05,0.40535]
[1780295068722,52.55,73097.03,9.2,0.98353,8e-05,0.40535]
[1780295069077,52.55,73097.03,9.2,0.98353,8e-05,0.40535]
[1780295069223,52.55,73097.03,9.2,0.98353,8e-05,0.40535]
[1780295070144,52.55,73093.16,9.2,0.98322,8e-05,0.41181]
[1780295070569,52.55,73093.16,9.2,0.98322,8e-05,0.41181]
[1780295070721,52.55,73093.16,9.2,0.98322,8e-05,0.41181]
[1780295071097,52.55,73093.16,9.2,0.98322,8e-05,0.41181]
[1780295071221,52.55,73093.16,9.2,0.98322,8e-05,0.41181]
[1780295071301,52.55,73092.12,9.2,0.9836,8e-05,0.40179]
[1780295072158,52.55,73093.14,9.2,0.98368,8e-05,0.4001]
[1780295073129,52.55,73093.14,9.2,0.98368,8e-05,0.4001]
[1780295073165,52.55,73110.15,9.2,0.98497,7e-05,0.3728]
[1780295074172,52.55,73118.0,9.2,0.98554,7e-05,0.36071]
[1780295075179,52.55,73121.13,9.2,0.98576,7e-05,0.35597]
[1780295076607,52.55,73120.6,9.2,0.98572,7e-05,0.35677]
[1780295077571,52.55,73121.01,9.2,0.98575,7e-05,0.35615]
[1780295078200,52.55,73122.5,9.2,0.98586,7e-05,0.35391]
[1780295078741,52.55,73122.5,9.2,0.98586,7e-05,0.35391]
[1780295079207,52.55,73128.06,9.2,0.98624,7e-05,0.34566]
[1780295079737,52.55,73128.06,9.2,0.98624,7e-05,0.34566]
[1780295079977,52.55,73128.06,9.2,0.98624,7e-05,0.34566]
[1780295080214,52.55,73129.32,9.2,0.98633,7e-05,0.34382]
[1780295081809,52.55,73129.04,9.2,0.98631,7e-05,0.34423]
[1780295081914,52.55,73129.04,9.2,0.98631,7e-05,0.34423]
[1780295081975,52.55,73129.04,9.2,0.98631,7e-05,0.34423]
[1780295082230,52.55,73127.7,9.2,0.98622,7e-05,0.34619]
[1780295082726,52.55,73127.7,9.2,0.98622,7e-05,0.34619]
[1780295083235,52.55,73128.63,9.2,0.98628,7e-05,0.34483]
[1780295084342,52.55,73128.63,9.2,0.98628,7e-05,0.34483]
[1780295084471,52.55,73128.63,9.2,0.98628,7e-05,0.34483]
[1780295084361,52.55,73130.78,9.2,0.98642,7e-05,0.34168]
[1780295086513,52.55,73130.15,9.2,0.98638,7e-05,0.3426]
[1780295086256,52.55,73131.81,9.2,0.98649,7e-05,0.34019]
[1780295086724,52.55,73131.81,9.2,0.98649,7e-05,0.34019]
[1780295087263,52.55,73136.65,9.2,0.98681,7e-05,0.33322]
[1780295088828,52.55,73137.33,9.2,0.98686,7e-05,0.33225]
[1780295088982,52.55,73137.33,9.2,0.98686,7e-05,0.33225]
[1780295089277,52.55,73136.57,9.2,0.98681,7e-05,0.33333]
[1780295091291,52.55,73137.64,9.2,0.98688,7e-05,0.33181]
[1780295092298,52.55,73141.8,9.2,0.98715,6e-05,0.32593]
[1780295093305,52.55,73145.43,9.2,0.98738,6e-05,0.32087]
[1780295093668,52.55,73145.43,9.2,0.98738,6e-05,0.32087]
[1780295094312,52.55,73143.94,9.2,0.98728,6e-05,0.32294]
[1780295094723,52.55,73143.94,9.2,0.98728,6e-05,0.32294]
[1780295095984,52.55,73143.43,9.2,0.98725,6e-05,0.32365]
[1780295096220,52.55,73143.43,9.2,0.98725,6e-05,0.32365]
[1780295098296,52.55,73143.0,9.2,0.98722,6e-05,0.32425]
[1780295098730,52.55,73142.82,9.2,0.98721,6e-05,0.3245]
[1780295098982,52.55,73142.82,9.2,0.98721,6e-05,0.3245]
[1780295099042,52.55,73142.82,9.2,0.98721,6e-05,0.3245]
[1780295100626,52.55,73142.89,9.2,0.98722,6e-05,0.32441]
[1780295100651,52.55,73142.89,9.2,0.98722,6e-05,0.32441]
[1780295101361,52.55,73137.88,9.2,0.98689,7e-05,0.33147]
[1780295102368,52.55,73134.67,9.2,0.98668,7e-05,0.33606]
[1780295102765,52.55,73134.67,9.2,0.98668,7e-05,0.33606]
[1780295102974,52.55,73134.67,9.2,0.98668,7e-05,0.33606]
[1780295103381,52.55,73128.11,9.2,0.98624,7e-05,0.34559]
[1780295104386,52.55,73115.13,9.2,0.98534,7e-05,0.36509]
[1780295105291,52.55,73115.13,9.2,0.98534,7e-05,0.36509]
[1780295105470,52.55,73115.13,9.2,0.98534,7e-05,0.36509]
[1780295105503,52.55,73111.24,9.2,0.98505,7e-05,0.3711]
[1780295106400,52.55,73108.4,9.2,0.98484,7e-05,0.37554]
[1780295107436,52.55,73108.4,9.2,0.98484,7e-05,0.37554]
[1780295107471,52.55,73108.4,9.2,0.98484,7e-05,0.37554]
[1780295107471,52.55,73105.87,9.2,0.98466,7e-05,0.37953]
[1780295108415,52.55,73104.61,9.2,0.98456,8e-05,0.38153]
[1780295109622,52.55,73104.03,9.2,0.98452,8e-05,0.38245]
[1780295110068,52.55,73104.03,9.2,0.98452,8e-05,0.38245]
[1780295110221,52.55,73104.03,9.2,0.98452,8e-05,0.38245]
[1780295110429,52.55,73102.53,9.2,0.9844,8e-05,0.38484]
[1780295111788,52.55,73102.01,9.2,0.98437,8e-05,0.38568]
[1780295111973,52.55,73102.01,9.2,0.98437,8e-05,0.38568]
[1780295112444,52.55,73096.84,9.2,0.98397,8e-05,0.39403]
[1780295113451,52.55,73093.99,9.2,0.98375,8e-05,0.3987]
[1780295113949,52.55,73093.99,9.2,0.98375,8e-05,0.3987]
[1780295114458,52.55,73090.93,9.2,0.9835,8e-05,0.40376]
[1780295116123,52.55,73090.39,9.2,0.98346,8e-05,0.40466]
[1780295116239,52.55,73090.39,9.2,0.98346,8e-05,0.40466]
[1780295116472,52.55,73096.26,9.2,0.98392,8e-05,0.39498]
[1780295117479,52.55,73105.63,9.2,0.98464,7e-05,0.37991]
[1780295118441,52.55,73105.63,9.2,0.98464,7e-05,0.37991]
[1780295118470,52.55,73105.63,9.2,0.98464,7e-05,0.37991]
[1780295118486,52.55,73107.62,9.2,0.98479,7e-05,0.37676]
[1780295119493,52.55,73108.24,9.2,0.98483,7e-05,0.37579]
[1780295121022,52.55,73108.69,9.2,0.98487,7e-05,0.37508]
[1780295121220,52.55,73108.69,9.2,0.98487,7e-05,0.37508]
[1780295121507,52.55,73105.09,9.2,0.9846,8e-05,0.38076]
[1780295121687,52.55,73105.09,9.2,0.9846,8e-05,0.38076]
[1780295121721,52.55,73105.09,9.2,0.9846,8e-05,0.38076]
[1780295122283,52.55,73105.09,9.2,0.9846,8e-05,0.38076]
[1780295122474,52.55,73105.09,9.2,0.9846,8e-05,0.38076]
[1780295122513,52.55,73105.43,9.2,0.98462,7e-05,0.38022]
[1780295123036,52.55,73105.43,9.2,0.98462,7e-05,0.38022]
[1780295123220,52.55,73105.43,9.2,0.98462,7e-05,0.38022]
[1780295123523,52.55,73106.31,9.2,0.98469,7e-05,0.37883]
[1780295124529,52.55,73103.95,9.2,0.98451,8e-05,0.38258]
[1780295125059,52.55,73103.95,9.2,0.98451,8e-05,0.38258]
[1780295125222,52.55,73103.95,9.2,0.98451,8e-05,0.38258]
[1780295126648,52.55,73103.15,9.2,0.98445,8e-05,0.38385]
[1780295126722,52.55,73103.15,9.2,0.98445,8e-05,0.38385]
[1780295127065,52.55,73103.15,9.2,0.98445,8e-05,0.38385]
[1780295127550,52.55,73103.35,9.2,0.98447,8e-05,0.38353]
[1780295128721,52.55,73103.03,9.2,0.98444,8e-05,0.38404]
[1780295130571,52.55,73101.64,9.2,0.98434,8e-05,0.38627]
[1780295132123,52.55,73101.64,9.2,0.98434,8e-05,0.38627]
[1780295132221,52.55,73101.64,9.2,0.98434,8e-05,0.38627]
[1780295132225,52.55,73100.27,9.2,0.98468,8e-05,0.37707]
[1780295132843,52.55,73100.27,9.2,0.98468,8e-05,0.37707]
[1780295132974,52.55,73100.27,9.2,0.98468,8e-05,0.37707]
[1780295133121,52.55,73100.27,9.2,0.98468,8e-05,0.37707]
[1780295133221,52.55,73100.27,9.2,0.98468,8e-05,0.37707]
[1780295133223,52.55,73099.27,9.2,0.9846,8e-05,0.37865]
[1780295133592,52.55,73097.92,9.2,0.9845,8e-05,0.3808]
[1780295134901,52.55,73097.92,9.2,0.9845,8e-05,0.3808]
[1780295134978,52.55,73097.92,9.2,0.9845,8e-05,0.3808]
[1780295135231,52.55,73094.59,9.2,0.98424,8e-05,0.38613]
[1780295135606,52.55,73092.51,9.2,0.98408,8e-05,0.3895]
[1780295137178,52.55,73092.51,9.2,0.98408,8e-05,0.3895]
[1780295137764,52.55,73092.52,9.2,0.98408,8e-05,0.38948]
[1780295137848,52.55,73087.71,9.2,0.98371,8e-05,0.39734]
[1780295138751,52.55,73087.71,9.2,0.98371,8e-05,0.39734]
[1780295139174,52.55,73087.71,9.2,0.98371,8e-05,0.39734]
[1780295139275,52.55,73086.89,9.2,0.98364,8e-05,0.3987]
[1780295139783,52.55,73086.89,9.2,0.98364,8e-05,0.3987]
[1780295139882,52.55,73093.73,9.2,0.98418,8e-05,0.38752]
[1780295140893,52.55,73093.73,9.2,0.98418,8e-05,0.38752]
[1780295141450,52.55,73093.73,9.2,0.98418,8e-05,0.38752]
[1780295141471,52.55,73093.73,9.2,0.98418,8e-05,0.38752]
[1780295141552,52.55,73097.23,9.2,0.98445,8e-05,0.3819]
[1780295141661,52.55,73102.54,9.2,0.98485,7e-05,0.37349]
[1780295143220,52.55,73102.54,9.2,0.98485,7e-05,0.37349]
[1780295143471,52.55,73102.54,9.2,0.98485,7e-05,0.37349]
[1780295143560,52.55,73106.78,9.2,0.98516,7e-05,0.36688]
[1780295143675,52.55,73110.5,9.2,0.98543,7e-05,0.36116]
[1780295145040,52.55,73110.5,9.2,0.98543,7e-05,0.36116]
[1780295145220,52.55,73110.5,9.2,0.98543,7e-05,0.36116]
[1780295145322,52.55,73108.57,9.2,0.98529,7e-05,0.36412]
[1780295145744,52.55,73108.57,9.2,0.98529,7e-05,0.36412]
[1780295145982,52.55,73108.57,9.2,0.98529,7e-05,0.36412]
[1780295146696,52.55,73113.14,9.2,0.98562,7e-05,0.35714]
[1780295147752,52.55,73113.14,9.2,0.98562,7e-05,0.35714]
[1780295147760,52.55,73113.14,9.2,0.98562,7e-05,0.35714]
[1780295147982,52.55,73113.14,9.2,0.98562,7e-05,0.35714]
[1780295147999,52.55,73116.67,9.2,0.98587,7e-05,0.35182]
[1780295148705,52.55,73116.67,9.2,0.98587,7e-05,0.35182]
[1780295148722,52.55,73116.67,9.2,0.98587,7e-05,0.35182]
[1780295148726,52.55,73116.58,9.2,0.98586,7e-05,0.35196]
[1780295149618,52.55,73116.58,9.2,0.98586,7e-05,0.35196]
[1780295149721,52.55,73116.58,9.2,0.98586,7e-05,0.35196]
[1780295151789,52.55,73117.06,9.2,0.98589,7e-05,0.35124]
[1780295151978,52.55,73117.06,9.2,0.98589,7e-05,0.35124]
[1780295152077,52.55,73117.91,9.2,0.98595,7e-05,0.34997]
[1780295153803,52.55,73117.34,9.2,0.98591,7e-05,0.35082]
[1780295153972,52.55,73117.34,9.2,0.98591,7e-05,0.35082]
[1780295154008,52.55,73115.49,9.2,0.98578,7e-05,0.35359]
[1780295154752,52.55,73113.58,9.2,0.98565,7e-05,0.35647]
[1780295156066,52.55,73113.58,9.2,0.98565,7e-05,0.35647]
[1780295156224,52.55,73113.58,9.2,0.98565,7e-05,0.35647]
[1780295156302,52.55,73109.83,9.2,0.98538,7e-05,0.36218]
[1780295157773,52.55,73109.06,9.2,0.98532,7e-05,0.36337]
[1780295159104,52.55,73109.06,9.2,0.98532,7e-05,0.36337]
[1780295159221,52.55,73109.06,9.2,0.98532,7e-05,0.36337]
[1780295159911,52.55,73108.47,9.2,0.98528,7e-05,0.36427]
[1780295159984,52.55,73108.47,9.2,0.98528,7e-05,0.36427]
[1780295162809,52.55,73105.02,9.2,0.98503,7e-05,0.36961]
[1780295163643,52.55,73105.02,9.2,0.98503,7e-05,0.36961]
[1780295163720,52.55,73105.02,9.2,0.98503,7e-05,0.36961]
[1780295163816,52.55,73104.3,9.2,0.98498,7e-05,0.37073]
[1780295166463,52.55,73104.17,9.2,0.98497,7e-05,0.37094]
[1780295166471,52.55,73104.17,9.2,0.98497,7e-05,0.37094]
[1780295172879,52.55,73105.6,9.2,0.98507,7e-05,0.36871]
[1780295175562,52.55,73105.22,9.2,0.98504,7e-05,0.3693]
[1780295174892,52.55,73097.39,9.2,0.98446,8e-05,0.38164]
[1780295175721,52.55,73097.39,9.2,0.98446,8e-05,0.38164]
[1780295175900,52.55,73096.79,9.2,0.98441,8e-05,0.3826]
[1780295177150,52.55,73096.79,9.2,0.98441,8e-05,0.3826]
[1780295177221,52.55,73096.79,9.2,0.98441,8e-05,0.3826]
[1780295177322,52.55,73098.24,9.2,0.98452,8e-05,0.38029]
[1780295180082,52.55,73097.57,9.2,0.98447,8e-05,0.38135]
[1780295180223,52.55,73097.57,9.2,0.98447,8e-05,0.38135]
[1780295180291,52.55,73100.84,9.2,0.98472,7e-05,0.37617]
[1780295180935,52.55,73104.45,9.2,0.98499,7e-05,0.3705]
[1780295184139,52.55,73104.22,9.2,0.98497,7e-05,0.37086]
[1780295184225,52.55,73104.22,9.2,0.98497,7e-05,0.37086]
[1780295184232,52.55,73103.47,9.2,0.98492,7e-05,0.37203]
[1780295184963,52.55,73101.6,9.2,0.98478,7e-05,0.37497]
[1780295186976,52.55,73101.58,9.2,0.98477,7e-05,0.375]
[1780295186977,52.55,73100.43,9.2,0.98469,8e-05,0.37681]
[1780295187984,52.55,73097.99,9.2,0.9845,8e-05,0.38069]
[1780295188991,52.55,73098.85,9.2,0.98457,8e-05,0.37932]
[1780295191395,52.55,73098.19,9.2,0.98452,8e-05,0.38037]
[1780295191472,52.55,73098.19,9.2,0.98452,8e-05,0.38037]
[1780295191572,52.55,73097.51,9.2,0.98491,7e-05,0.37008]
[1780295192370,52.55,73097.51,9.2,0.98491,7e-05,0.37008]
[1780295192474,52.55,73097.51,9.2,0.98491,7e-05,0.37008]
[1780295192571,52.55,73093.03,9.2,0.98458,8e-05,0.37714]
[1780295193025,52.55,73091.45,9.2,0.98445,8e-05,0.37966]
[1780295196055,52.55,73092.43,9.2,0.98453,8e-05,0.3781]
[1780295197062,52.55,73084.01,9.2,0.98388,8e-05,0.39169]
[1780295198069,52.55,73078.42,9.2,0.98343,8e-05,0.40092]
[1780295198876,52.55,73078.42,9.2,0.98343,8e-05,0.40092]
[1780295198974,52.55,73078.42,9.2,0.98343,8e-05,0.40092]
[1780295199076,52.55,73079.13,9.2,0.98349,8e-05,0.39974]
[1780295200083,52.55,73083.86,9.2,0.98387,8e-05,0.39193]
[1780295201090,52.55,73084.57,9.2,0.98392,8e-05,0.39077]
[1780295202121,52.55,73084.57,9.2,0.98392,8e-05,0.39077]
[1780295202224,52.55,73084.57,9.2,0.98392,8e-05,0.39077]
[1780295202325,52.55,73084.34,9.2,0.9839,8e-05,0.39115]
[1780295203123,52.55,73084.34,9.2,0.9839,8e-05,0.39115]
[1780295203223,52.55,73084.34,9.2,0.9839,8e-05,0.39115]
[1780295206125,52.55,73090.36,9.2,0.98437,8e-05,0.3814]
[1780295207132,52.55,73092.34,9.2,0.98452,8e-05,0.37824]
[1780295207931,52.55,73092.34,9.2,0.98452,8e-05,0.37824]
[1780295207972,52.55,73092.34,9.2,0.98452,8e-05,0.37824]
[1780295208572,52.55,73090.73,9.2,0.9844,8e-05,0.38081]
[1780295211160,52.55,73094.44,9.2,0.98468,8e-05,0.37491]
[1780295212529,52.55,73096.56,9.2,0.98484,7e-05,0.37157]
[1780295213174,52.55,73097.31,9.2,0.9849,7e-05,0.37039]
[1780295214181,52.55,73095.09,9.2,0.98473,8e-05,0.37388]
[1780295214978,52.55,73095.09,9.2,0.98473,8e-05,0.37388]
[1780295215790,52.55,73094.51,9.2,0.98469,8e-05,0.3748]
[1780295215976,52.55,73094.51,9.2,0.98469,8e-05,0.3748]
[1780295216280,52.55,73094.51,9.2,0.98469,8e-05,0.3748]
[1780295216471,52.55,73094.51,9.2,0.98469,8e-05,0.3748]
[1780295216572,52.55,73095.03,9.2,0.98473,8e-05,0.37398]
[1780295217202,52.55,73094.03,9.2,0.98465,8e-05,0.37556]
[1780295217947,52.55,73094.03,9.2,0.98465,8e-05,0.37556]
[1780295217975,52.55,73094.03,9.2,0.98465,8e-05,0.37556]
[1780295222572,52.55,73093.57,9.2,0.98462,8e-05,0.37629]
[1780295222727,52.55,73093.7,9.2,0.98463,8e-05,0.37608]
[1780295223086,52.55,73093.7,9.2,0.98463,8e-05,0.37608]
[1780295223225,52.55,73093.7,9.2,0.98463,8e-05,0.37608]
[1780295223245,52.55,73093.74,9.2,0.98463,8e-05,0.37602]
[1780295223776,52.55,73093.74,9.2,0.98463,8e-05,0.37602]
[1780295223974,52.55,73093.74,9.2,0.98463,8e-05,0.37602]
[1780295227502,52.55,73093.88,9.2,0.98464,8e-05,0.3758]
[1780295227729,52.55,73094.48,9.2,0.98469,8e-05,0.37485]
[1780295228647,52.55,73094.48,9.2,0.98469,8e-05,0.37485]
[1780295228727,52.55,73094.36,9.2,0.98468,8e-05,0.37504]
[1780295228970,52.55,73094.36,9.2,0.98468,8e-05,0.37504]
[1780295229221,52.55,73094.36,9.2,0.98468,8e-05,0.37504]
[1780295229286,52.55,73094.73,9.2,0.9847,8e-05,0.37445]
[1780295230387,52.55,73094.73,9.2,0.9847,8e-05,0.37445]
[1780295231802,52.55,73094.69,9.2,0.9847,8e-05,0.37451]
[1780295231970,52.55,73094.69,9.2,0.9847,8e-05,0.37451]
[1780295233237,52.55,73094.76,9.2,0.98471,8e-05,0.3744]
[1780295233469,52.55,73094.76,9.2,0.98471,8e-05,0.3744]
[1780295234623,52.55,73094.71,9.2,0.9847,8e-05,0.37448]
[1780295235328,52.55,73096.29,9.2,0.98482,7e-05,0.37199]
[1780295235923,52.55,73096.29,9.2,0.98482,7e-05,0.37199]
[1780295236006,52.55,73096.29,9.2,0.98482,7e-05,0.37199]
[1780295236335,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295236793,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295236975,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295237158,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295237279,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295237476,52.55,73106.71,9.2,0.98558,7e-05,0.3559]
[1780295237481,52.55,73111.36,9.2,0.98591,7e-05,0.3489]
[1780295238349,52.55,73110.49,9.2,0.98585,7e-05,0.3502]
[1780295239265,52.55,73110.49,9.2,0.98585,7e-05,0.3502]
[1780295239472,52.55,73110.49,9.2,0.98585,7e-05,0.3502]
[1780295241204,52.55,73110.87,9.2,0.98588,7e-05,0.34963]
[1780295241222,52.55,73110.87,9.2,0.98588,7e-05,0.34963]
[1780295242462,52.55,73110.66,9.2,0.98586,7e-05,0.34995]
[1780295243384,52.55,73112.69,9.2,0.98601,7e-05,0.34692]
[1780295243719,52.55,73112.69,9.2,0.98601,7e-05,0.34692]
[1780295243976,52.55,73112.69,9.2,0.98601,7e-05,0.34692]
[1780295244390,52.55,73114.22,9.2,0.98611,7e-05,0.34465]
[1780295244993,52.55,73114.22,9.2,0.98611,7e-05,0.34465]
[1780295245143,52.55,73114.22,9.2,0.98611,7e-05,0.34465]
[1780295245222,52.55,73114.22,9.2,0.98611,7e-05,0.34465]
[1780295245398,52.55,73114.04,9.2,0.9861,7e-05,0.34491]
[1780295246258,52.55,73114.04,9.2,0.9861,7e-05,0.34491]
[1780295246406,52.55,73115.0,9.2,0.98617,7e-05,0.3435]
[1780295247517,52.55,73115.0,9.2,0.98617,7e-05,0.3435]
[1780295247597,52.55,73117.26,9.2,0.98632,7e-05,0.34017]
[1780295247720,52.55,73117.26,9.2,0.98632,7e-05,0.34017]
[1780295248319,52.55,73117.26,9.2,0.98632,7e-05,0.34017]
[1780295248469,52.55,73117.26,9.2,0.98632,7e-05,0.34017]
[1780295248571,52.55,73118.06,9.2,0.98638,7e-05,0.33901]
[1780295249126,52.55,73118.06,9.2,0.98638,7e-05,0.33901]
[1780295250080,52.55,73118.62,9.2,0.98642,7e-05,0.33819]
[1780295250220,52.55,73118.62,9.2,0.98642,7e-05,0.33819]
[1780295251042,52.55,73118.62,9.2,0.98642,7e-05,0.33819]
[1780295251220,52.55,73118.62,9.2,0.98642,7e-05,0.33819]
[1780295251441,52.55,73118.93,9.2,0.98685,7e-05,0.32715]
[1780295252967,52.55,73119.35,9.2,0.98687,7e-05,0.32655]
[1780295253221,52.55,73119.35,9.2,0.98687,7e-05,0.32655]
[1780295253920,52.55,73119.36,9.2,0.98687,7e-05,0.32653]
[1780295254462,52.55,73115.78,9.2,0.98663,7e-05,0.33166]
[1780295254886,52.55,73115.78,9.2,0.98663,7e-05,0.33166]
[1780295254978,52.55,73115.78,9.2,0.98663,7e-05,0.33166]
[1780295255469,52.55,73114.06,9.2,0.98652,7e-05,0.33415]
[1780295255860,52.55,73114.06,9.2,0.98652,7e-05,0.33415]
[1780295255981,52.55,73114.06,9.2,0.98652,7e-05,0.33415]
[1780295256351,52.55,73114.06,9.2,0.98652,7e-05,0.33415]
[1780295256475,52.55,73114.06,9.2,0.98652,7e-05,0.33415]
[1780295256476,52.55,73112.94,9.2,0.98644,7e-05,0.33577]
[1780295256819,52.55,73112.94,9.2,0.98644,7e-05,0.33577]
[1780295256973,52.55,73112.94,9.2,0.98644,7e-05,0.33577]
[1780295258585,52.55,73112.34,9.2,0.9864,7e-05,0.33665]
[1780295258687,52.55,73111.56,9.2,0.98635,7e-05,0.33779]
[1780295259068,52.55,73111.56,9.2,0.98635,7e-05,0.33779]
[1780295259223,52.55,73111.56,9.2,0.98635,7e-05,0.33779]
[1780295259383,52.55,73111.56,9.2,0.98635,7e-05,0.33779]
[1780295260504,52.55,73108.56,9.2,0.98614,7e-05,0.3422]
[1780295261511,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295261916,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295261976,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295262186,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295262223,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295262517,52.55,73104.79,9.2,0.98588,7e-05,0.3478]
[1780295263236,52.55,73104.79,9.2,0.98588,7e-05,0.3478]
[1780295263472,52.55,73104.79,9.2,0.98588,7e-05,0.3478]
[1780295264338,52.55,73105.22,9.2,0.98591,7e-05,0.34716]
[1780295264532,52.55,73103.97,9.2,0.98582,7e-05,0.34903]
[1780295265449,52.55,73103.97,9.2,0.98582,7e-05,0.34903]
[1780295265471,52.55,73103.97,9.2,0.98582,7e-05,0.34903]
[1780295266569,52.55,73104.46,9.2,0.98585,7e-05,0.3483]
[1780295266670,52.55,73108.44,9.2,0.98613,7e-05,0.34237]
[1780295267657,52.55,73108.44,9.2,0.98613,7e-05,0.34237]
[1780295267675,52.55,73108.44,9.2,0.98613,7e-05,0.34237]
[1780295267712,52.55,73106.65,9.2,0.98601,7e-05,0.34503]
[1780295268560,52.55,73105.74,9.2,0.98594,7e-05,0.34638]
[1780295268795,52.55,73105.74,9.2,0.98594,7e-05,0.34638]
[1780295268980,52.55,73105.74,9.2,0.98594,7e-05,0.34638]
[1780295269567,52.55,73104.54,9.2,0.98586,7e-05,0.34818]
[1780295269752,52.55,73104.54,9.2,0.98586,7e-05,0.34818]
[1780295269981,52.55,73104.54,9.2,0.98586,7e-05,0.34818]
[1780295270705,52.55,73104.54,9.2,0.98586,7e-05,0.34818]
[1780295270574,52.55,73105.55,9.2,0.98593,7e-05,0.34667]
[1780295271815,52.55,73106.1,9.2,0.98597,7e-05,0.34585]
[1780295271992,52.55,73106.1,9.2,0.98597,7e-05,0.34585]
[1780295272930,52.55,73106.29,9.2,0.98598,7e-05,0.34556]
[1780295272983,52.55,73106.29,9.2,0.98598,7e-05,0.34556]
[1780295273381,52.55,73106.29,9.2,0.98598,7e-05,0.34556]
[1780295273471,52.55,73106.29,9.2,0.98598,7e-05,0.34556]
[1780295273595,52.55,73108.17,9.2,0.98611,7e-05,0.34277]
[1780295274038,52.55,73108.17,9.2,0.98611,7e-05,0.34277]
[1780295274986,52.55,73108.13,9.2,0.98611,7e-05,0.34283]
[1780295275152,52.55,73108.13,9.2,0.98611,7e-05,0.34283]
[1780295275224,52.55,73108.13,9.2,0.98611,7e-05,0.34283]
[1780295275609,52.55,73109.13,9.2,0.98618,7e-05,0.34135]
[1780295276561,52.55,73109.13,9.2,0.98618,7e-05,0.34135]
[1780295276721,52.55,73109.13,9.2,0.98618,7e-05,0.34135]
[1780295276728,52.55,73112.58,9.2,0.98642,7e-05,0.3363]
[1780295277330,52.55,73112.58,9.2,0.98642,7e-05,0.3363]
[1780295277472,52.55,73112.58,9.2,0.98642,7e-05,0.3363]
[1780295277623,52.55,73113.17,9.2,0.98646,7e-05,0.33544]
[1780295277965,52.55,73113.17,9.2,0.98646,7e-05,0.33544]
[1780295277972,52.55,73113.17,9.2,0.98646,7e-05,0.33544]
[1780295278630,52.55,73116.68,9.2,0.9867,7e-05,0.33037]
[1780295279379,52.55,73116.68,9.2,0.9867,7e-05,0.33037]
[1780295280374,52.55,73116.26,9.2,0.98667,7e-05,0.33097]
[1780295280475,52.55,73116.26,9.2,0.98667,7e-05,0.33097]
[1780295280644,52.55,73116.86,9.2,0.98671,7e-05,0.33011]
[1780295280941,52.55,73116.86,9.2,0.98671,7e-05,0.33011]
[1780295280975,52.55,73116.86,9.2,0.98671,7e-05,0.33011]
[1780295282664,52.55,73116.95,9.2,0.98671,7e-05,0.32998]
[1780295282720,52.55,73116.95,9.2,0.98671,7e-05,0.32998]
[1780295282658,52.55,73115.34,9.2,0.98661,7e-05,0.3323]
[1780295283665,52.55,73113.35,9.2,0.98647,7e-05,0.33518]
[1780295284177,52.55,73113.35,9.2,0.98647,7e-05,0.33518]
[1780295284221,52.55,73113.35,9.2,0.98647,7e-05,0.33518]
[1780295284672,52.55,73117.46,9.2,0.98675,7e-05,0.32925]
[1780295286686,52.55,73121.09,9.2,0.98699,7e-05,0.32408]
[1780295286765,52.55,73121.09,9.2,0.98699,7e-05,0.32408]
[1780295286986,52.55,73121.09,9.2,0.98699,7e-05,0.32408]
[1780295287693,52.55,73126.61,9.2,0.98735,6e-05,0.31635]
[1780295289078,52.55,73126.26,9.2,0.98733,6e-05,0.31683]
[1780295289221,52.55,73126.26,9.2,0.98733,6e-05,0.31683]
[1780295289707,52.55,73128.16,9.2,0.98745,6e-05,0.3142]
[1780295291721,52.55,73123.44,9.2,0.98714,7e-05,0.32077]
[1780295291990,52.55,73123.44,9.2,0.98714,7e-05,0.32077]
[1780295292220,52.55,73123.44,9.2,0.98714,7e-05,0.32077]
[1780295292728,52.55,73121.84,9.2,0.98704,7e-05,0.32302]
[1780295294742,52.55,73120.25,9.2,0.98693,7e-05,0.32527]
[1780295295749,52.55,73118.47,9.2,0.98682,7e-05,0.3278]
[1780295295926,52.55,73118.47,9.2,0.98682,7e-05,0.3278]
[1780295295974,52.55,73118.47,9.2,0.98682,7e-05,0.3278]
[1780295296427,52.55,73118.47,9.2,0.98682,7e-05,0.3278]
[1780295296474,52.55,73118.47,9.2,0.98682,7e-05,0.3278]
[1780295296759,52.55,73116.8,9.2,0.9867,7e-05,0.33019]
[1780295301790,52.55,73117.08,9.2,0.98672,7e-05,0.32979]
[1780295306798,52.55,73117.09,9.2,0.98672,7e-05,0.32978]
[1780295307612,52.55,73109.31,9.2,0.98619,7e-05,0.34109]
[1780295307840,52.55,73107.74,9.2,0.98608,7e-05,0.34341]
[1780295308973,52.55,73107.74,9.2,0.98608,7e-05,0.34341]
[1780295312972,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295313223,52.55,73106.98,9.2,0.98603,7e-05,0.34454]
[1780295313322,52.55,73107.08,9.2,0.98646,7e-05,0.33356]
[1780295314518,52.55,73107.08,9.2,0.98646,7e-05,0.33356]
[1780295314721,52.55,73107.08,9.2,0.98646,7e-05,0.33356]
[1780295314672,52.55,73105.73,9.2,0.98637,7e-05,0.33553]
[1780295319924,52.55,73106.48,9.2,0.98642,7e-05,0.33444]
[1780295321638,52.55,73106.48,9.2,0.98642,7e-05,0.33444]
[1780295321721,52.55,73106.48,9.2,0.98642,7e-05,0.33444]
[1780295321737,52.55,73102.84,9.2,0.98617,7e-05,0.33977]
[1780295321938,52.55,73100.86,9.2,0.98603,7e-05,0.34271]
[1780295323638,52.55,73100.86,9.2,0.98603,7e-05,0.34271]
[1780295323724,52.55,73100.86,9.2,0.98603,7e-05,0.34271]
[1780295323655,52.55,73100.1,9.2,0.98597,7e-05,0.34384]
[1780295324959,52.55,73099.35,9.2,0.98592,7e-05,0.34496]
[1780295328987,52.55,73098.07,9.2,0.98583,7e-05,0.34687]
[1780295329994,52.55,73096.77,9.2,0.98574,7e-05,0.34883]
[1780295331543,52.55,73094.66,9.2,0.98558,7e-05,0.35202]
[1780295332978,52.55,73094.19,9.2,0.98555,7e-05,0.35273]
[1780295333016,52.55,73094.85,9.2,0.9856,7e-05,0.35173]
[1780295334638,52.55,73094.85,9.2,0.9856,7e-05,0.35173]
[1780295334722,52.55,73094.85,9.2,0.9856,7e-05,0.35173]
[1780295334739,52.55,73093.72,9.2,0.98552,7e-05,0.35344]
[1780295335030,52.55,73092.95,9.2,0.98546,7e-05,0.35462]
[1780295336037,52.55,73091.53,9.2,0.98536,7e-05,0.35679]
[1780295339167,52.55,73091.68,9.2,0.98537,7e-05,0.35656]
[1780295339220,52.55,73091.68,9.2,0.98537,7e-05,0.35656]
[1780295341072,52.55,73093.86,9.2,0.98553,7e-05,0.35323]
[1780295342254,52.55,73093.86,9.2,0.98553,7e-05,0.35323]
[1780295342473,52.55,73093.86,9.2,0.98553,7e-05,0.35323]
[1780295342488,52.55,73096.14,9.2,0.98569,7e-05,0.34978]
[1780295343065,52.55,73096.14,9.2,0.98569,7e-05,0.34978]
[1780295343221,52.55,73096.14,9.2,0.98569,7e-05,0.34978]
[1780295343295,52.55,73097.08,9.2,0.98576,7e-05,0.34836]
[1780295347114,52.55,73096.22,9.2,0.9857,7e-05,0.34965]
[1780295348120,52.55,73094.76,9.2,0.98559,7e-05,0.35186]
[1780295350703,52.55,73094.76,9.2,0.98559,7e-05,0.35186]
[1780295350726,52.55,73094.76,9.2,0.98559,7e-05,0.35186]
[1780295350804,52.55,73093.85,9.2,0.98552,7e-05,0.35325]
[1780295352149,52.55,73093.08,9.2,0.98547,7e-05,0.35442]
[1780295352984,52.55,73093.08,9.2,0.98547,7e-05,0.35442]
[1780295355170,52.55,73095.39,9.2,0.98564,7e-05,0.35091]
[1780295356144,52.55,73095.39,9.2,0.98564,7e-05,0.35091]
[1780295356223,52.55,73095.39,9.2,0.98564,7e-05,0.35091]
[1780295356771,52.55,73095.39,9.2,0.98564,7e-05,0.35091]
[1780295356792,52.55,73098.25,9.2,0.98584,7e-05,0.3466]
[1780295356984,52.55,73098.25,9.2,0.98584,7e-05,0.3466]
[1780295357184,52.55,73100.16,9.2,0.98598,7e-05,0.34375]
[1780295362219,52.55,73099.38,9.2,0.98592,7e-05,0.34491]
[1780295363518,52.55,73099.38,9.2,0.98592,7e-05,0.34491]
[1780295363724,52.55,73099.38,9.2,0.98592,7e-05,0.34491]
[1780295363749,52.55,73096.86,9.2,0.98574,7e-05,0.34869]
[1780295364233,52.55,73094.98,9.2,0.98561,7e-05,0.35153]
[1780295366247,52.55,73094.3,9.2,0.98556,7e-05,0.35256]
[1780295367227,52.55,73094.3,9.2,0.98556,7e-05,0.35256]
[1780295367470,52.55,73094.3,9.2,0.98556,7e-05,0.35256]
[1780295367571,52.55,73093.7,9.2,0.98551,7e-05,0.35348]
[1780295371282,52.55,73094.36,9.2,0.986,7e-05,0.34138]
[1780295376317,52.55,73094.1,9.2,0.98598,7e-05,0.34177]
[1780295376973,52.55,73094.1,9.2,0.98598,7e-05,0.34177]
[1780295382479,52.55,73094.81,9.2,0.98603,7e-05,0.34071]
[1780295382721,52.55,73094.81,9.2,0.98603,7e-05,0.34071]
[1780295382793,52.55,73095.94,9.2,0.98611,7e-05,0.33904]
[1780295382957,52.55,73095.94,9.2,0.98611,7e-05,0.33904]
[1780295382979,52.55,73095.94,9.2,0.98611,7e-05,0.33904]
[1780295383366,52.55,73097.67,9.2,0.98623,7e-05,0.33649]
[1780295388402,52.55,73097.62,9.2,0.98623,7e-05,0.33656]
[1780295389409,52.55,73096.92,9.2,0.98618,7e-05,0.33759]
[1780295390416,52.55,73096.18,9.2,0.98613,7e-05,0.33868]
[1780295391066,52.55,73096.18,9.2,0.98613,7e-05,0.33868]
[1780295391220,52.55,73096.18,9.2,0.98613,7e-05,0.33868]
[1780295391423,52.55,73097.19,9.2,0.9862,7e-05,0.33719]
[1780295396458,52.55,73097.16,9.2,0.9862,7e-05,0.33724]
[1780295401568,52.55,73097.5,9.2,0.98622,7e-05,0.33674]
[1780295401670,52.55,73096.55,9.2,0.98615,7e-05,0.33814]
[1780295402706,52.55,73096.55,9.2,0.98615,7e-05,0.33814]
[1780295402724,52.55,73096.55,9.2,0.98615,7e-05,0.33814]
[1780295402749,52.55,73101.55,9.2,0.9865,7e-05,0.33082]
[1780295402976,52.55,73101.55,9.2,0.9865,7e-05,0.33082]
[1780295403507,52.55,73102.98,9.2,0.9866,7e-05,0.32875]
[1780295404514,52.55,73104.25,9.2,0.98669,7e-05,0.32692]
[1780295405549,52.55,73104.25,9.2,0.98669,7e-05,0.32692]
[1780295405724,52.55,73104.25,9.2,0.98669,7e-05,0.32692]
[1780295405781,52.55,73106.05,9.2,0.98681,7e-05,0.32434]
[1780295406528,52.55,73106.9,9.2,0.98686,7e-05,0.32313]
[1780295407246,52.55,73106.9,9.2,0.98686,7e-05,0.32313]
[1780295407470,52.55,73106.9,9.2,0.98686,7e-05,0.32313]
[1780295407535,52.55,73102.86,9.2,0.98659,7e-05,0.32892]
[1780295408542,52.55,73100.75,9.2,0.98645,7e-05,0.33198]
[1780295409782,52.55,73100.75,9.2,0.98645,7e-05,0.33198]
[1780295409791,52.55,73097.42,9.2,0.98621,7e-05,0.33685]
[1780295409979,52.55,73097.42,9.2,0.98621,7e-05,0.33685]
[1780295410556,52.55,73095.85,9.2,0.9861,7e-05,0.33917]
[1780295411563,52.55,73093.22,9.2,0.98592,7e-05,0.34308]
[1780295414584,52.55,73094.09,9.2,0.98598,7e-05,0.34178]
[1780295415403,52.55,73094.09,9.2,0.98598,7e-05,0.34178]
[1780295415470,52.55,73094.09,9.2,0.98598,7e-05,0.34178]
[1780295416598,52.55,73091.33,9.2,0.98578,7e-05,0.34591]
[1780295418612,52.55,73090.12,9.2,0.98569,7e-05,0.34774]
[1780295418980,52.55,73090.12,9.2,0.98569,7e-05,0.34774]
[1780295419224,52.55,73090.12,9.2,0.98569,7e-05,0.34774]
[1780295419619,52.55,73088.96,9.2,0.98561,7e-05,0.34949]
[1780295420709,52.55,73088.96,9.2,0.98561,7e-05,0.34949]
[1780295420752,52.55,73083.67,9.2,0.98522,7e-05,0.35758]
[1780295421638,52.55,73077.83,9.2,0.98478,8e-05,0.36669]
[1780295422651,52.55,73068.05,9.2,0.98402,8e-05,0.38234]
[1780295423656,52.55,73065.43,9.2,0.98381,8e-05,0.38662]
[1780295424663,52.55,73063.7,9.2,0.98367,8e-05,0.38947]
[1780295425681,52.55,73062.19,9.2,0.98355,8e-05,0.39197]
[1780295426688,52.55,73053.0,9.2,0.98278,8e-05,0.40745]
[1780295427701,52.55,73062.2,9.2,0.98355,8e-05,0.39195]
[1780295428282,52.55,73062.2,9.2,0.98355,8e-05,0.39195]
[1780295428707,52.55,73068.88,9.2,0.98408,8e-05,0.38099]
[1780295429714,52.55,73065.28,9.2,0.9838,8e-05,0.38687]
[1780295430865,52.55,73065.28,9.2,0.9838,8e-05,0.38687]
[1780295430721,52.55,73067.39,9.2,0.98397,8e-05,0.38341]
[1780295431728,52.55,73071.65,9.2,0.98477,8e-05,0.36483]
[1780295433742,52.55,73074.89,9.2,0.98502,8e-05,0.35976]
[1780295434750,52.55,73078.32,9.2,0.98527,7e-05,0.35445]
[1780295435757,52.55,73079.76,9.2,0.98538,7e-05,0.35223]
[1780295436764,52.55,73081.36,9.2,0.9855,7e-05,0.34979]
[1780295438291,52.55,73081.26,9.2,0.98549,7e-05,0.34994]
[1780295438981,52.55,73081.57,9.2,0.98552,7e-05,0.34947]
[1780295439804,52.55,73081.57,9.2,0.98552,7e-05,0.34947]
[1780295439906,52.55,73083.18,9.2,0.98563,7e-05,0.34703]
[1780295439979,52.55,73083.18,9.2,0.98563,7e-05,0.34703]
[1780295442806,52.55,73086.15,9.2,0.98585,7e-05,0.34255]
[1780295443815,52.55,73093.74,9.2,0.98639,7e-05,0.33133]
[1780295444823,52.55,73097.16,9.2,0.98662,7e-05,0.32637]
[1780295445830,52.55,73095.13,9.2,0.98648,7e-05,0.3293]
[1780295446837,52.55,73090.07,9.2,0.98613,7e-05,0.33672]
[1780295446985,52.55,73090.07,9.2,0.98613,7e-05,0.33672]
[1780295447844,52.55,73087.07,9.2,0.98592,7e-05,0.34118]
[1780295448478,52.55,73087.07,9.2,0.98592,7e-05,0.34118]
[1780295448728,52.55,73087.07,9.2,0.98592,7e-05,0.34118]
[1780295448851,52.55,73087.05,9.2,0.98591,7e-05,0.34121]
[1780295449858,52.55,73088.6,9.2,0.98602,7e-05,0.3389]
[1780295450865,52.55,73087.98,9.2,0.98598,7e-05,0.33982]
[1780295452879,52.55,73089.26,9.2,0.98607,7e-05,0.33792]
[1780295453886,52.55,73089.89,9.2,0.98612,7e-05,0.33698]
[1780295454893,52.55,73088.09,9.2,0.98599,7e-05,0.33966]
[1780295455810,52.55,73088.09,9.2,0.98599,7e-05,0.33966]
[1780295455901,52.55,73086.26,9.2,0.98586,7e-05,0.34239]
[1780295456908,52.55,73081.38,9.2,0.9855,7e-05,0.34976]
[1780295456984,52.55,73081.38,9.2,0.9855,7e-05,0.34976]
[1780295457915,52.55,73079.29,9.2,0.98535,7e-05,0.35296]
[1780295460936,52.55,73072.82,9.2,0.98486,8e-05,0.36299]
[1780295461944,52.55,73072.01,9.2,0.9848,8e-05,0.36427]
[1780295463878,52.55,73075.22,9.2,0.98504,8e-05,0.35924]
[1780295464706,52.55,73084.76,9.2,0.98575,7e-05,0.34464]
[1780295465332,52.55,73084.76,9.2,0.98575,7e-05,0.34464]
[1780295465473,52.55,73084.76,9.2,0.98575,7e-05,0.34464]
[1780295465492,52.55,73087.32,9.2,0.98593,7e-05,0.3408]
[1780295466989,52.55,73087.62,9.2,0.98595,7e-05,0.34036]
[1780295467116,52.55,73087.62,9.2,0.98595,7e-05,0.34036]
[1780295467221,52.55,73087.62,9.2,0.98595,7e-05,0.34036]
[1780295467322,52.55,73090.33,9.2,0.98615,7e-05,0.33633]
[1780295467985,52.55,73089.69,9.2,0.9861,7e-05,0.33728]
[1780295470818,52.55,73089.27,9.2,0.98607,7e-05,0.3379]
[1780295470917,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295470973,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295471246,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295471473,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295471637,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295471723,52.55,73091.11,9.2,0.9862,7e-05,0.33518]
[1780295471822,52.55,73092.81,9.2,0.98632,7e-05,0.33269]
[1780295472018,52.55,73092.16,9.2,0.98628,7e-05,0.33364]
[1780295473025,52.55,73090.98,9.2,0.98619,7e-05,0.33538]
[1780295474702,52.55,73090.98,9.2,0.98619,7e-05,0.33538]
[1780295474723,52.55,73090.98,9.2,0.98619,7e-05,0.33538]
[1780295474825,52.55,73090.98,9.2,0.98619,7e-05,0.33538]
[1780295474923,52.55,73089.62,9.2,0.9861,7e-05,0.33738]
[1780295474981,52.55,73089.62,9.2,0.9861,7e-05,0.33738]
[1780295475314,52.55,73089.62,9.2,0.9861,7e-05,0.33738]
[1780295475471,52.55,73089.62,9.2,0.9861,7e-05,0.33738]
[1780295475571,52.55,73086.51,9.2,0.98587,7e-05,0.34201]
[1780295478590,52.55,73086.36,9.2,0.98586,7e-05,0.34224]
[1780295478720,52.55,73086.36,9.2,0.98586,7e-05,0.34224]
[1780295478948,52.55,73086.43,9.2,0.98587,7e-05,0.34213]
[1780295478974,52.55,73086.43,9.2,0.98587,7e-05,0.34213]
[1780295480081,52.55,73087.13,9.2,0.98592,7e-05,0.34109]
[1780295481644,52.55,73087.13,9.2,0.98592,7e-05,0.34109]
[1780295481721,52.55,73087.13,9.2,0.98592,7e-05,0.34109]
[1780295481822,52.55,73086.6,9.2,0.98588,7e-05,0.34188]
[1780295482354,52.55,73086.6,9.2,0.98588,7e-05,0.34188]
[1780295482474,52.55,73086.6,9.2,0.98588,7e-05,0.34188]
[1780295483589,52.55,73087.11,9.2,0.98592,7e-05,0.34112]
[1780295483722,52.55,73087.11,9.2,0.98592,7e-05,0.34112]
[1780295483823,52.55,73088.5,9.2,0.98602,7e-05,0.33905]
[1780295484110,52.55,73089.19,9.2,0.98607,7e-05,0.33802]
[1780295485117,52.55,73083.57,9.2,0.98566,7e-05,0.34644]
[1780295486838,52.55,73083.57,9.2,0.98566,7e-05,0.34644]
[1780295486880,52.55,73081.0,9.2,0.98547,7e-05,0.35034]
[1780295486977,52.55,73081.0,9.2,0.98547,7e-05,0.35034]
[1780295486981,52.55,73081.0,9.2,0.98547,7e-05,0.35034]
[1780295487222,52.55,73081.0,9.2,0.98547,7e-05,0.35034]
[1780295487290,52.55,73081.07,9.2,0.98548,7e-05,0.35023]
[1780295488530,52.55,73081.07,9.2,0.98548,7e-05,0.35023]
[1780295488720,52.55,73081.07,9.2,0.98548,7e-05,0.35023]
[1780295488821,52.55,73073.6,9.2,0.98492,8e-05,0.36177]
[1780295489557,52.55,73073.6,9.2,0.98492,8e-05,0.36177]
[1780295489720,52.55,73073.6,9.2,0.98492,8e-05,0.36177]
[1780295489822,52.55,73070.46,9.2,0.98468,8e-05,0.36671]
[1780295490152,52.55,73069.53,9.2,0.98461,8e-05,0.36819]
[1780295491174,52.55,73069.53,9.2,0.98461,8e-05,0.36819]
[1780295491227,52.55,73069.53,9.2,0.98461,8e-05,0.36819]
[1780295491275,52.55,73069.53,9.2,0.98507,8e-05,0.35656]
[1780295496196,52.55,73071.42,9.2,0.98522,8e-05,0.35364]
[1780295497203,52.55,73078.14,9.2,0.98571,7e-05,0.34338]
[1780295498526,52.55,73078.14,9.2,0.98571,7e-05,0.34338]
[1780295498690,52.55,73078.14,9.2,0.98571,7e-05,0.34338]
[1780295498720,52.55,73078.14,9.2,0.98571,7e-05,0.34338]
[1780295498956,52.55,73078.14,9.2,0.98571,7e-05,0.34338]
[1780295498791,52.55,73081.04,9.2,0.98592,7e-05,0.33903]
[1780295498988,52.55,73081.04,9.2,0.98592,7e-05,0.33903]
[1780295499216,52.55,73081.98,9.2,0.98599,7e-05,0.33763]
[1780295501352,52.55,73082.08,9.2,0.986,7e-05,0.33748]
[1780295501473,52.55,73082.08,9.2,0.986,7e-05,0.33748]
[1780295502238,52.55,73083.88,9.2,0.98613,7e-05,0.33481]
[1780295505258,52.55,73083.13,9.2,0.98607,7e-05,0.33592]
[1780295506431,52.55,73083.13,9.2,0.98607,7e-05,0.33592]
[1780295506474,52.55,73083.13,9.2,0.98607,7e-05,0.33592]
[1780295506612,52.55,73083.13,9.2,0.98607,7e-05,0.33592]
[1780295506722,52.55,73083.13,9.2,0.98607,7e-05,0.33592]
[1780295506759,52.55,73086.23,9.2,0.98629,7e-05,0.33135]
[1780295508467,52.55,73086.2,9.2,0.98629,7e-05,0.3314]
[1780295508723,52.55,73086.2,9.2,0.98629,7e-05,0.3314]
[1780295510294,52.55,73088.83,9.2,0.98648,7e-05,0.32756]
[1780295511946,52.55,73088.83,9.2,0.98648,7e-05,0.32756]
[1780295511975,52.55,73088.83,9.2,0.98648,7e-05,0.32756]
[1780295512224,52.55,73089.27,9.2,0.98651,7e-05,0.32692]
[1780295512475,52.55,73089.27,9.2,0.98651,7e-05,0.32692]
[1780295512659,52.55,73089.27,9.2,0.98651,7e-05,0.32692]
[1780295512760,52.55,73089.34,9.2,0.98651,7e-05,0.32682]
[1780295516148,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516220,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516706,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516721,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516950,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516975,52.55,73089.47,9.2,0.98652,7e-05,0.32663]
[1780295516756,52.55,73090.2,9.2,0.98657,7e-05,0.32557]
[1780295517343,52.55,73091.97,9.2,0.98669,7e-05,0.32302]
[1780295518714,52.55,73091.97,9.2,0.98669,7e-05,0.32302]
[1780295518816,52.55,73093.9,9.2,0.98683,7e-05,0.32026]
[1780295519425,52.55,73093.9,9.2,0.98683,7e-05,0.32026]
[1780295519472,52.55,73093.9,9.2,0.98683,7e-05,0.32026]
[1780295519521,52.55,73094.49,9.2,0.98687,7e-05,0.31942]
[1780295520739,52.55,73094.49,9.2,0.98687,7e-05,0.31942]
[1780295520858,52.55,73094.49,9.2,0.98687,7e-05,0.31942]
[1780295520973,52.55,73094.49,9.2,0.98687,7e-05,0.31942]
[1780295520959,52.55,73094.97,9.2,0.9869,7e-05,0.31873]
[1780295521371,52.55,73094.44,9.2,0.98686,7e-05,0.31949]
[1780295522595,52.55,73094.44,9.2,0.98686,7e-05,0.31949]
[1780295522723,52.55,73094.44,9.2,0.98686,7e-05,0.31949]
[1780295524479,52.55,73094.86,9.2,0.98689,7e-05,0.31889]
[1780295524976,52.55,73094.86,9.2,0.98689,7e-05,0.31889]
[1780295524544,52.55,73096.62,9.2,0.98701,7e-05,0.3164]
[1780295528420,52.55,73097.59,9.2,0.98708,7e-05,0.31503]
[1780295529427,52.55,73101.0,9.2,0.9873,7e-05,0.31025]
[1780295530381,52.55,73101.0,9.2,0.9873,7e-05,0.31025]
[1780295530472,52.55,73101.0,9.2,0.9873,7e-05,0.31025]
[1780295530477,52.55,73102.22,9.2,0.98738,7e-05,0.30856]
[1780295531441,52.55,73102.7,9.2,0.98741,7e-05,0.3079]
[1780295532253,52.55,73102.7,9.2,0.98741,7e-05,0.3079]
[1780295532474,52.55,73102.7,9.2,0.98741,7e-05,0.3079]
[1780295534266,52.55,73102.7,9.2,0.98741,7e-05,0.3079]
[1780295534462,52.55,73102.1,9.2,0.98737,7e-05,0.30873]
[1780295536402,52.55,73101.92,9.2,0.98736,7e-05,0.30898]
[1780295536470,52.55,73101.92,9.2,0.98736,7e-05,0.30898]
[1780295538112,52.55,73101.84,9.2,0.98736,7e-05,0.30909]
[1780295538222,52.55,73101.84,9.2,0.98736,7e-05,0.30909]
[1780295542184,52.55,73102.27,9.2,0.98739,7e-05,0.30849]
[1780295542221,52.55,73102.27,9.2,0.98739,7e-05,0.30849]
[1780295543758,52.55,73102.03,9.2,0.98737,7e-05,0.30882]
[1780295543972,52.55,73102.03,9.2,0.98737,7e-05,0.30882]
[1780295543929,52.55,73112.44,9.2,0.98804,6e-05,0.29467]
[1780295544375,52.55,73112.44,9.2,0.98804,6e-05,0.29467]
[1780295544471,52.55,73112.44,9.2,0.98804,6e-05,0.29467]
[1780295544532,52.55,73114.34,9.2,0.98816,6e-05,0.29214]
[1780295545305,52.55,73114.34,9.2,0.98816,6e-05,0.29214]
[1780295545475,52.55,73114.34,9.2,0.98816,6e-05,0.29214]
[1780295545539,52.55,73115.04,9.2,0.9882,6e-05,0.29121]
[1780295547339,52.55,73115.16,9.2,0.98821,6e-05,0.29105]
[1780295547471,52.55,73115.16,9.2,0.98821,6e-05,0.29105]
[1780295548451,52.55,73115.14,9.2,0.98821,6e-05,0.29108]
[1780295548560,52.55,73115.83,9.2,0.98825,6e-05,0.29017]
[1780295550005,52.55,73115.83,9.2,0.98825,6e-05,0.29017]
[1780295549567,52.55,73117.51,9.2,0.98835,6e-05,0.28796]
[1780295550221,52.55,73117.51,9.2,0.98835,6e-05,0.28796]
[1780295550574,52.55,73118.16,9.2,0.98839,6e-05,0.28711]
[1780295551577,52.55,73118.16,9.2,0.98839,6e-05,0.28711]
[1780295551719,52.55,73118.16,9.2,0.98839,6e-05,0.28711]
[1780295551821,52.55,73118.05,9.2,0.98877,6e-05,0.27731]
[1780295552588,52.55,73118.64,9.2,0.98881,6e-05,0.27656]
[1780295553142,52.55,73118.64,9.2,0.98881,6e-05,0.27656]
[1780295554595,52.55,73118.62,9.2,0.98881,6e-05,0.27658]
[1780295554722,52.55,73118.62,9.2,0.98881,6e-05,0.27658]
[1780295554973,52.55,73118.62,9.2,0.98881,6e-05,0.27658]
[1780295554823,52.55,73117.42,9.2,0.98874,6e-05,0.27812]
[1780295555786,52.55,73116.79,9.2,0.9887,6e-05,0.27892]
[1780295556570,52.55,73116.79,9.2,0.9887,6e-05,0.27892]
[1780295556723,52.55,73116.79,9.2,0.9887,6e-05,0.27892]
[1780295556975,52.55,73116.79,9.2,0.9887,6e-05,0.27892]
[1780295557623,52.55,73117.18,9.2,0.98872,6e-05,0.27842]
[1780295558441,52.55,73117.18,9.2,0.98872,6e-05,0.27842]
[1780295558471,52.55,73117.18,9.2,0.98872,6e-05,0.27842]
[1780295558630,52.55,73115.51,9.2,0.98862,6e-05,0.28057]
[1780295560303,52.55,73115.26,9.2,0.98861,6e-05,0.28089]
[1780295560981,52.55,73115.26,9.2,0.98861,6e-05,0.28089]
[1780295562171,52.55,73115.32,9.2,0.98861,6e-05,0.28081]
[1780295562220,52.55,73115.32,9.2,0.98861,6e-05,0.28081]
[1780295563665,52.55,73116.33,9.2,0.98867,6e-05,0.27951]
[1780295564045,52.55,73116.33,9.2,0.98867,6e-05,0.27951]
[1780295564222,52.55,73116.33,9.2,0.98867,6e-05,0.27951]
[1780295564672,52.55,73117.43,9.2,0.98874,6e-05,0.2781]
[1780295565910,52.55,73117.43,9.2,0.98874,6e-05,0.2781]
[1780295565981,52.55,73117.43,9.2,0.98874,6e-05,0.2781]
[1780295567774,52.55,73117.84,9.2,0.98876,6e-05,0.27758]
[1780295567971,52.55,73117.84,9.2,0.98876,6e-05,0.27758]
[1780295567807,52.55,73119.13,9.2,0.98884,6e-05,0.27593]
[1780295568984,52.55,73119.13,9.2,0.98884,6e-05,0.27593]
[1780295568702,52.55,73115.03,9.2,0.98859,6e-05,0.28119]
[1780295569649,52.55,73115.03,9.2,0.98859,6e-05,0.28119]
[1780295569725,52.55,73115.03,9.2,0.98859,6e-05,0.28119]
[1780295569786,52.55,73113.16,9.2,0.98848,6e-05,0.28361]
[1780295570717,52.55,73111.12,9.2,0.98835,6e-05,0.28627]
[1780295571518,52.55,73111.12,9.2,0.98835,6e-05,0.28627]
[1780295571720,52.55,73111.12,9.2,0.98835,6e-05,0.28627]
[1780295573386,52.55,73111.02,9.2,0.98835,6e-05,0.2864]
[1780295573470,52.55,73111.02,9.2,0.98835,6e-05,0.2864]
[1780295575277,52.55,73110.27,9.2,0.9883,6e-05,0.28739]
[1780295576992,52.55,73110.13,9.2,0.98829,6e-05,0.28757]
[1780295577126,52.55,73110.1,9.2,0.98829,6e-05,0.28761]
[1780295577222,52.55,73110.1,9.2,0.98829,6e-05,0.28761]
[1780295577765,52.55,73112.66,9.2,0.98845,6e-05,0.28426]
[1780295579008,52.55,73112.66,9.2,0.98845,6e-05,0.28426]
[1780295579018,52.55,73112.66,9.2,0.98845,6e-05,0.28426]
[1780295579779,52.55,73117.87,9.2,0.98876,6e-05,0.27754]
[1780295580786,52.55,73115.44,9.2,0.98862,6e-05,0.28066]
[1780295581793,52.55,73108.04,9.2,0.98816,6e-05,0.29033]
[1780295582800,52.55,73104.01,9.2,0.98791,6e-05,0.29571]
[1780295583250,52.55,73104.01,9.2,0.98791,6e-05,0.29571]
[1780295583472,52.55,73104.01,9.2,0.98791,6e-05,0.29571]
[1780295584814,52.55,73102.12,9.2,0.98779,6e-05,0.29826]
[1780295585821,52.55,73100.66,9.2,0.98769,6e-05,0.30024]
[1780295586138,52.55,73100.66,9.2,0.98769,6e-05,0.30024]
[1780295586222,52.55,73100.66,9.2,0.98769,6e-05,0.30024]
[1780295586240,52.55,73100.66,9.2,0.98769,6e-05,0.30024]
[1780295590902,52.55,73100.65,9.2,0.98769,6e-05,0.30026]
[1780295590972,52.55,73100.65,9.2,0.98769,6e-05,0.30026]
[1780295592877,52.55,73103.06,9.2,0.98785,6e-05,0.29699]
[1780295593945,52.55,73103.06,9.2,0.98785,6e-05,0.29699]
[1780295593977,52.55,73103.06,9.2,0.98785,6e-05,0.29699]
[1780295593984,52.55,73117.76,9.2,0.98876,6e-05,0.27768]
[1780295594884,52.55,73121.0,9.2,0.98895,6e-05,0.27356]
[1780295595891,52.55,73121.69,9.2,0.98899,6e-05,0.27269]
[1780295596898,52.55,73122.55,9.2,0.98904,6e-05,0.27161]
[1780295597905,52.55,73124.11,9.2,0.98913,6e-05,0.26966]
[1780295599922,52.55,73131.44,9.2,0.98955,6e-05,0.26064]
[1780295600928,52.55,73139.86,9.2,0.99001,5e-05,0.25058]
[1780295601935,52.55,73141.43,9.2,0.99009,5e-05,0.24874]
[1780295603058,52.55,73141.43,9.2,0.99009,5e-05,0.24874]
[1780295603949,52.55,73135.45,9.2,0.98977,5e-05,0.25581]
[1780295604956,52.55,73133.87,9.2,0.98968,6e-05,0.2577]
[1780295608988,52.55,73127.01,9.2,0.9893,6e-05,0.26606]
[1780295609995,52.55,73124.79,9.2,0.98917,6e-05,0.26881]
[1780295611002,52.55,73124.85,9.2,0.98955,6e-05,0.25915]
[1780295615036,52.55,73124.68,9.2,0.98954,6e-05,0.25935]
[1780295615221,52.55,73124.68,9.2,0.98954,6e-05,0.25935]
[1780295615138,52.55,73124.72,9.2,0.98954,6e-05,0.2593]
[1780295617972,52.55,73124.85,9.2,0.98955,6e-05,0.25915]
[1780295619061,52.55,73123.6,9.2,0.98948,6e-05,0.26067]
[1780295620068,52.55,73122.44,9.2,0.98941,6e-05,0.26208]
[1780295621075,52.55,73121.27,9.2,0.98934,6e-05,0.26352]
[1780295623089,52.55,73119.09,9.2,0.98922,6e-05,0.26622]
[1780295624096,52.55,73115.3,9.2,0.989,6e-05,0.27095]
[1780295625103,52.55,73111.54,9.2,0.98877,6e-05,0.27572]
[1780295626110,52.55,73109.07,9.2,0.98862,6e-05,0.27889]
[1780295627978,52.55,73108.66,9.2,0.9886,6e-05,0.27942]
[1780295630313,52.55,73108.15,9.2,0.98857,6e-05,0.28008]
[1780295630470,52.55,73108.15,9.2,0.98857,6e-05,0.28008]
[1780295631145,52.55,73106.48,9.2,0.98846,6e-05,0.28224]
[1780295632152,52.55,73103.33,9.2,0.98827,6e-05,0.28637]
[1780295632951,52.55,73103.33,9.2,0.98827,6e-05,0.28637]
[1780295632980,52.55,73103.33,9.2,0.98827,6e-05,0.28637]
[1780295638194,52.55,73103.85,9.2,0.9883,6e-05,0.28568]
[1780295639200,52.55,73104.62,9.2,0.98835,6e-05,0.28467]
[1780295640000,52.55,73104.62,9.2,0.98835,6e-05,0.28467]
[1780295640222,52.55,73104.62,9.2,0.98835,6e-05,0.28467]
[1780295644236,52.55,73102.11,9.2,0.98819,6e-05,0.28798]
[1780295646424,52.55,73101.64,9.2,0.98816,6e-05,0.2886]
[1780295646470,52.55,73101.64,9.2,0.98816,6e-05,0.2886]
[1780295647258,52.55,73101.66,9.2,0.98817,6e-05,0.28857]
[1780295649271,52.55,73103.03,9.2,0.98825,6e-05,0.28676]
[1780295649987,52.55,73103.03,9.2,0.98825,6e-05,0.28676]
[1780295650279,52.55,73104.99,9.2,0.98837,6e-05,0.28419]
[1780295651286,52.55,73114.85,9.2,0.98897,6e-05,0.27152]
[1780295652293,52.55,73117.98,9.2,0.98915,6e-05,0.2676]
[1780295653314,52.55,73117.98,9.2,0.98915,6e-05,0.2676]
[1780295653321,52.55,73116.08,9.2,0.98904,6e-05,0.26997]
[1780295653471,52.55,73116.08,9.2,0.98904,6e-05,0.26997]
[1780295654308,52.55,73114.24,9.2,0.98893,6e-05,0.27229]
[1780295655315,52.55,73111.76,9.2,0.98878,6e-05,0.27544]
[1780295656322,52.55,73112.66,9.2,0.98884,6e-05,0.27429]
[1780295657821,52.55,73112.66,9.2,0.98884,6e-05,0.27429]
[1780295657980,52.55,73112.66,9.2,0.98884,6e-05,0.27429]
[1780295658081,52.55,73112.92,9.2,0.98885,6e-05,0.27396]
[1780295658455,52.55,73112.92,9.2,0.98885,6e-05,0.27396]
[1780295658469,52.55,73112.92,9.2,0.98885,6e-05,0.27396]
[1780295658556,52.55,73114.88,9.2,0.98897,6e-05,0.27148]
[1780295659343,52.55,73113.99,9.2,0.98892,6e-05,0.27261]
[1780295660350,52.55,73113.11,9.2,0.98887,6e-05,0.27372]
[1780295662853,52.55,73113.25,9.2,0.98887,6e-05,0.27354]
[1780295662972,52.55,73113.25,9.2,0.98887,6e-05,0.27354]
[1780295663059,52.55,73112.97,9.2,0.98886,6e-05,0.2739]
[1780295665284,52.55,73111.71,9.2,0.98878,6e-05,0.2755]
[1780295667974,52.55,73112.09,9.2,0.9888,6e-05,0.27502]
[1780295671427,52.55,73111.74,9.2,0.98917,6e-05,0.26561]
[1780295674413,52.55,73111.84,9.2,0.98918,6e-05,0.26549]
[1780295674471,52.55,73111.84,9.2,0.98918,6e-05,0.26549]
[1780295674572,52.55,73108.36,9.2,0.98897,6e-05,0.26985]
[1780295675456,52.55,73106.47,9.2,0.98886,6e-05,0.27224]
[1780295676463,52.55,73104.12,9.2,0.98872,6e-05,0.27524]
[1780295677420,52.55,73104.12,9.2,0.98872,6e-05,0.27524]
[1780295677475,52.55,73104.12,9.2,0.98872,6e-05,0.27524]
[1780295677571,52.55,73103.61,9.2,0.98869,6e-05,0.27589]
[1780295681957,52.55,73103.98,9.2,0.98871,6e-05,0.27542]
[1780295681977,52.55,73103.98,9.2,0.98871,6e-05,0.27542]
[1780295682508,52.55,73097.97,9.2,0.98834,6e-05,0.28321]
[1780295684522,52.55,73097.06,9.2,0.98828,6e-05,0.2844]
[1780295687038,52.55,73096.69,9.2,0.98826,6e-05,0.28489]
[1780295687220,52.55,73096.69,9.2,0.98826,6e-05,0.28489]
[1780295687321,52.55,73096.09,9.2,0.98822,6e-05,0.28568]
[1780295690569,52.55,73097.53,9.2,0.98831,6e-05,0.28379]
[1780295691577,52.55,73098.91,9.2,0.9884,6e-05,0.28198]
[1780295692584,52.55,73102.04,9.2,0.98859,6e-05,0.27791]
[1780295693973,52.55,73102.04,9.2,0.98859,6e-05,0.27791]
[1780295696735,52.55,73102.53,9.2,0.98862,6e-05,0.27728]
[1780295696980,52.55,73102.53,9.2,0.98862,6e-05,0.27728]
[1780295697057,52.55,73104.73,9.2,0.98875,6e-05,0.27446]
[1780295697619,52.55,73105.67,9.2,0.98881,6e-05,0.27326]
[1780295699246,52.55,73105.67,9.2,0.98881,6e-05,0.27326]
[1780295699323,52.55,73106.45,9.2,0.98886,6e-05,0.27227]
[1780295699472,52.55,73106.45,9.2,0.98886,6e-05,0.27227]
[1780295700834,52.55,73107.09,9.2,0.9889,6e-05,0.27145]
[1780295700990,52.55,73107.09,9.2,0.9889,6e-05,0.27145]
[1780295701091,52.55,73104.57,9.2,0.98874,6e-05,0.27466]
[1780295701647,52.55,73096.42,9.2,0.98824,6e-05,0.28525]
[1780295702654,52.55,73094.65,9.2,0.98813,6e-05,0.28759]
[1780295704242,52.55,73094.65,9.2,0.98813,6e-05,0.28759]
[1780295704292,52.55,73094.25,9.2,0.98811,6e-05,0.28812]
[1780295704472,52.55,73094.25,9.2,0.98811,6e-05,0.28812]
[1780295704668,52.55,73093.26,9.2,0.98804,6e-05,0.28944]
[1780295707690,52.55,73094.33,9.2,0.98811,6e-05,0.28801]
[1780295709978,52.55,73094.33,9.2,0.98811,6e-05,0.28801]
[1780295710080,52.55,73093.29,9.2,0.98804,6e-05,0.2894]
[1780295710713,52.55,73092.59,9.2,0.988,6e-05,0.29033]
[1780295715748,52.55,73092.45,9.2,0.98799,6e-05,0.29052]
[1780295716846,52.55,73092.45,9.2,0.98799,6e-05,0.29052]
[1780295716972,52.55,73092.45,9.2,0.98799,6e-05,0.29052]
[1780295717762,52.55,73089.88,9.2,0.98783,6e-05,0.29398]
[1780295718769,52.55,73088.35,9.2,0.98773,7e-05,0.29605]
[1780295719569,52.55,73088.35,9.2,0.98773,7e-05,0.29605]
[1780295719722,52.55,73088.35,9.2,0.98773,7e-05,0.29605]
[1780295719777,52.55,73087.59,9.2,0.98768,7e-05,0.29709]
[1780295720784,52.55,73086.69,9.2,0.98762,7e-05,0.29831]
[1780295721790,52.55,73085.52,9.2,0.98754,7e-05,0.29992]
[1780295722797,52.55,73080.76,9.2,0.98722,7e-05,0.30651]
[1780295723804,52.55,73079.03,9.2,0.9871,7e-05,0.30893]
[1780295725818,52.55,73078.01,9.2,0.98703,7e-05,0.31037]
[1780295726825,52.55,73072.45,9.2,0.98665,7e-05,0.3183]
[1780295727832,52.55,73070.28,9.2,0.9865,7e-05,0.32144]
[1780295728839,52.55,73064.57,9.2,0.98609,7e-05,0.32981]
[1780295729846,52.55,73059.73,9.2,0.98573,7e-05,0.33704]
[1780295730953,52.55,73059.73,9.2,0.98573,7e-05,0.33704]
[1780295731055,52.55,73056.84,9.2,0.98598,7e-05,0.32993]
[1780295733874,52.55,73062.49,9.2,0.98639,7e-05,0.3216]
[1780295734881,52.55,73067.73,9.2,0.98677,7e-05,0.31403]
[1780295736077,52.55,73066.78,9.2,0.9867,7e-05,0.31539]
[1780295736894,52.55,73067.63,9.2,0.98676,7e-05,0.31417]
[1780295737923,52.55,73071.0,9.2,0.98699,7e-05,0.30938]
[1780295738933,52.55,73075.81,9.2,0.98732,7e-05,0.30263]
[1780295739939,52.55,73079.67,9.2,0.98758,7e-05,0.29731]
[1780295742234,52.55,73080.14,9.2,0.98761,7e-05,0.29666]
[1780295742297,52.55,73081.14,9.2,0.98768,7e-05,0.2953]
[1780295742787,52.55,73081.14,9.2,0.98768,7e-05,0.2953]
[1780295742979,52.55,73081.14,9.2,0.98768,7e-05,0.2953]
[1780295743081,52.55,73080.68,9.2,0.98765,7e-05,0.29593]
[1780295744974,52.55,73083.84,9.2,0.98785,7e-05,0.29164]
[1780295745981,52.55,73085.92,9.2,0.98799,6e-05,0.28884]
[1780295747489,52.55,73086.14,9.2,0.988,6e-05,0.28855]
[1780295749001,52.55,73088.15,9.2,0.98813,6e-05,0.28587]
[1780295750009,52.55,73089.5,9.2,0.98822,6e-05,0.28408]
[1780295751016,52.55,73088.13,9.2,0.98813,6e-05,0.2859]
[1780295752023,52.55,73084.05,9.2,0.98787,6e-05,0.29136]
[1780295753030,52.55,73083.13,9.2,0.98781,7e-05,0.2926]
[1780295754119,52.55,73083.13,9.2,0.98781,7e-05,0.2926]
[1780295754222,52.55,73083.13,9.2,0.98781,7e-05,0.2926]
[1780295754322,52.55,73083.52,9.2,0.98783,7e-05,0.29207]
[1780295756051,52.55,73082.49,9.2,0.98776,7e-05,0.29346]
[1780295757058,52.55,73078.92,9.2,0.98753,7e-05,0.29834]
[1780295758065,52.55,73075.63,9.2,0.98731,7e-05,0.30288]
[1780295759072,52.55,73072.89,9.2,0.98712,7e-05,0.30671]
[1780295760079,52.55,73070.9,9.2,0.98699,7e-05,0.30952]
[1780295761086,52.55,73066.54,9.2,0.98668,7e-05,0.31574]
[1780295761965,52.55,73066.54,9.2,0.98668,7e-05,0.31574]
[1780295762330,52.55,73062.09,9.2,0.98637,7e-05,0.32219]
[1780295764227,52.55,73062.4,9.2,0.98639,7e-05,0.32174]
[1780295767297,52.55,73062.03,9.2,0.98636,7e-05,0.32228]
[1780295767299,52.55,73061.99,9.2,0.98636,7e-05,0.32233]
[1780295767472,52.55,73061.99,9.2,0.98636,7e-05,0.32233]
[1780295768135,52.55,73062.75,9.2,0.98641,7e-05,0.32123]
[1780295769142,52.55,73066.15,9.2,0.98665,7e-05,0.3163]
[1780295770790,52.55,73066.69,9.2,0.98669,7e-05,0.31552]
[1780295770973,52.55,73066.69,9.2,0.98669,7e-05,0.31552]
[1780295772163,52.55,73065.72,9.2,0.98662,7e-05,0.31692]
[1780295773170,52.55,73064.62,9.2,0.98655,7e-05,0.31851]
[1780295775147,52.55,73065.13,9.2,0.98658,7e-05,0.31777]
[1780295775221,52.55,73065.13,9.2,0.98658,7e-05,0.31777]
[1780295775250,52.55,73069.28,9.2,0.98687,7e-05,0.31182]
[1780295775753,52.55,73069.28,9.2,0.98687,7e-05,0.31182]
[1780295775973,52.55,73069.28,9.2,0.98687,7e-05,0.31182]
[1780295776193,52.55,73069.08,9.2,0.98686,7e-05,0.3121]
[1780295777200,52.55,73076.05,9.2,0.98734,7e-05,0.3023]
[1780295778225,52.55,73076.05,9.2,0.98734,7e-05,0.3023]
[1780295778310,52.55,73079.61,9.2,0.98758,7e-05,0.29739]
[1780295779215,52.55,73084.18,9.2,0.98787,6e-05,0.29118]
[1780295780693,52.55,73084.71,9.2,0.98791,6e-05,0.29047]
[1780295781077,52.55,73084.71,9.2,0.98791,6e-05,0.29047]
[1780295781228,52.55,73080.01,9.2,0.9876,7e-05,0.29684]
[1780295782234,52.55,73077.3,9.2,0.98742,7e-05,0.30057]
[1780295783242,52.55,73075.15,9.2,0.98728,7e-05,0.30355]
[1780295783554,52.55,73075.15,9.2,0.98728,7e-05,0.30355]
[1780295783723,52.55,73075.15,9.2,0.98728,7e-05,0.30355]
[1780295784249,52.55,73074.86,9.2,0.98726,7e-05,0.30396]
[1780295785256,52.55,73074.17,9.2,0.98721,7e-05,0.30492]
[1780295787400,52.55,73073.3,9.2,0.98715,7e-05,0.30614]
[1780295790221,52.55,73073.04,9.2,0.98713,7e-05,0.3065]
[1780295790322,52.55,73072.04,9.2,0.98706,7e-05,0.30791]
[1780295791297,52.55,73071.43,9.2,0.98746,7e-05,0.29792]
[1780295796469,52.55,73070.92,9.2,0.98743,7e-05,0.29862]
[1780295796720,52.55,73070.78,9.2,0.98742,7e-05,0.29882]
[1780295797358,52.55,73070.78,9.2,0.98742,7e-05,0.29882]
[1780295797474,52.55,73070.78,9.2,0.98742,7e-05,0.29882]
[1780295797460,52.55,73070.4,9.2,0.98739,7e-05,0.29934]
[1780295800119,52.55,73070.96,9.2,0.98743,7e-05,0.29857]
[1780295800226,52.55,73070.96,9.2,0.98743,7e-05,0.29857]
[1780295800361,52.55,73076.78,9.2,0.98782,7e-05,0.29062]
[1780295801367,52.55,73082.01,9.2,0.98816,6e-05,0.28361]
[1780295803203,52.55,73081.91,9.2,0.98815,6e-05,0.28375]
[1780295803221,52.55,73081.91,9.2,0.98815,6e-05,0.28375]
[1780295803382,52.55,73081.19,9.2,0.9881,6e-05,0.2847]
[1780295804388,52.55,73080.53,9.2,0.98806,6e-05,0.28558]
[1780295806403,52.55,73083.79,9.2,0.98827,6e-05,0.28126]
[1780295809425,52.55,73081.83,9.2,0.98814,6e-05,0.28385]
[1780295810432,52.55,73079.97,9.2,0.98802,6e-05,0.28633]
[1780295813453,52.55,73079.22,9.2,0.98798,6e-05,0.28733]
[1780295814460,52.55,73078.39,9.2,0.98792,7e-05,0.28845]
[1780295816549,52.55,73078.06,9.2,0.9879,7e-05,0.28889]
[1780295821509,52.55,73076.56,9.2,0.9878,7e-05,0.29091]
[1780295823410,52.55,73076.56,9.2,0.9878,7e-05,0.29091]
[1780295823473,52.55,73076.56,9.2,0.9878,7e-05,0.29091]
[1780295823434,52.55,73069.05,9.2,0.9873,7e-05,0.30122]
[1780295823524,52.55,73067.02,9.2,0.98716,7e-05,0.30405]
[1780295824529,52.55,73064.95,9.2,0.98702,7e-05,0.30697]
[1780295825537,52.55,73058.88,9.2,0.98659,7e-05,0.31564]
[1780295826543,52.55,73055.32,9.2,0.98634,7e-05,0.32081]
[1780295827551,52.55,73053.77,9.2,0.98622,7e-05,0.32309]
[1780295832589,52.55,73051.53,9.2,0.98606,7e-05,0.32639]
[1780295833596,52.55,73049.72,9.2,0.98593,7e-05,0.32909]
[1780295839638,52.55,73048.33,9.2,0.98582,7e-05,0.33117]
[1780295844673,52.55,73041.1,9.2,0.98527,8e-05,0.34216]
[1780295845680,52.55,73036.54,9.2,0.98492,8e-05,0.34924]
[1780295846687,52.55,73035.09,9.2,0.9848,8e-05,0.35151]
[1780295848701,52.55,73036.69,9.2,0.98493,8e-05,0.349]
[1780295850234,52.55,73036.69,9.2,0.98493,8e-05,0.349]
[1780295850471,52.55,73036.69,9.2,0.98493,8e-05,0.349]
[1780295850444,52.55,73037.82,9.2,0.98502,8e-05,0.34724]
[1780295850715,52.55,73039.19,9.2,0.98512,8e-05,0.34511]
[1780295851722,52.55,73039.09,9.2,0.9856,8e-05,0.33347]
[1780295854742,52.55,73040.0,9.2,0.98567,8e-05,0.33209]
[1780295855750,52.55,73039.23,9.2,0.98562,8e-05,0.33326]
[1780295856757,52.55,73041.12,9.2,0.98576,8e-05,0.3304]
[1780295857951,52.55,73041.12,9.2,0.98576,8e-05,0.3304]
[1780295858223,52.55,73041.12,9.2,0.98576,8e-05,0.3304]
[1780295858324,52.55,73042.06,9.2,0.98583,8e-05,0.32899]
[1780295858771,52.55,73041.33,9.2,0.98577,8e-05,0.33008]
[1780295859783,52.55,73042.85,9.2,0.98589,7e-05,0.32781]
[1780295860785,52.55,73044.11,9.2,0.98598,7e-05,0.32592]
[1780295861954,52.55,73044.11,9.2,0.98598,7e-05,0.32592]
[1780295861977,52.55,73044.11,9.2,0.98598,7e-05,0.32592]
[1780295862050,52.55,73044.55,9.2,0.98602,7e-05,0.32527]
[1780295864813,52.55,73045.31,9.2,0.98607,7e-05,0.32414]
[1780295867889,52.55,73045.93,9.2,0.98612,7e-05,0.32322]
[1780295867980,52.55,73050.15,9.2,0.98643,7e-05,0.31703]
[1780295869848,52.55,73049.49,9.2,0.98638,7e-05,0.31799]
[1780295870855,52.55,73048.2,9.2,0.98629,7e-05,0.31988]
[1780295871862,52.55,73049.49,9.2,0.98638,7e-05,0.31799]
[1780295873880,52.55,73057.42,9.2,0.98695,7e-05,0.30658]
[1780295874887,52.55,73054.29,9.2,0.98672,7e-05,0.31104]
[1780295876601,52.55,73054.57,9.2,0.98674,7e-05,0.31064]
[1780295876724,52.55,73054.57,9.2,0.98674,7e-05,0.31064]
[1780295876901,52.55,73054.6,9.2,0.98675,7e-05,0.3106]
[1780295880929,52.55,73053.74,9.2,0.98669,7e-05,0.31183]
[1780295884957,52.55,73057.37,9.2,0.98694,7e-05,0.30665]
[1780295885964,52.55,73058.7,9.2,0.98703,7e-05,0.30477]
[1780295886971,52.55,73062.57,9.2,0.9873,7e-05,0.29935]
[1780295887978,52.55,73063.22,9.2,0.98735,7e-05,0.29844]
[1780295888986,52.55,73064.27,9.2,0.98742,7e-05,0.29699]
[1780295889993,52.55,73064.93,9.2,0.98746,7e-05,0.29608]
[1780295892009,52.55,73065.57,9.2,0.98751,7e-05,0.2952]
[1780295893014,52.55,73073.91,9.2,0.98806,6e-05,0.2839]
[1780295894021,52.55,73074.1,9.2,0.98807,6e-05,0.28365]
[1780295898049,52.55,73071.79,9.2,0.98792,7e-05,0.28674]
[1780295899056,52.55,73070.55,9.2,0.98784,7e-05,0.28841]
[1780295901070,52.55,73069.62,9.2,0.98778,7e-05,0.28967]
[1780295902077,52.55,73065.86,9.2,0.98753,7e-05,0.2948]
[1780295903084,52.55,73064.38,9.2,0.98743,7e-05,0.29684]
[1780295905098,52.55,73062.85,9.2,0.98732,7e-05,0.29896]
[1780295906104,52.55,73061.84,9.2,0.98725,7e-05,0.30036]
[1780295907112,52.55,73059.23,9.2,0.98707,7e-05,0.30402]
[1780295908119,52.55,73057.74,9.2,0.98697,7e-05,0.30613]
[1780295909126,52.55,73058.38,9.2,0.98701,7e-05,0.30522]
[1780295911140,52.55,73062.69,9.2,0.98775,7e-05,0.28834]
[1780295912147,52.55,73063.33,9.2,0.9878,7e-05,0.28748]
[1780295918189,52.55,73063.37,9.2,0.9878,7e-05,0.28742]
[1780295920203,52.55,73062.42,9.2,0.98773,7e-05,0.28871]
[1780295925238,52.55,73062.15,9.2,0.98772,7e-05,0.28908]
[1780295930273,52.55,73061.06,9.2,0.98764,7e-05,0.29056]
[1780295935309,52.55,73061.28,9.2,0.98766,7e-05,0.29026]
[1780295940343,52.55,73060.88,9.2,0.98763,7e-05,0.29081]
[1780295941351,52.55,73052.76,9.2,0.98707,7e-05,0.30207]
[1780295942360,52.55,73049.36,9.2,0.98684,7e-05,0.30689]
[1780295943366,52.55,73048.66,9.2,0.98679,7e-05,0.30789]
[1780295948403,52.55,73048.84,9.2,0.9868,7e-05,0.30763]
[1780295950417,52.55,73047.41,9.2,0.9867,7e-05,0.30968]
[1780295953438,52.55,73048.06,9.2,0.98674,7e-05,0.30875]
[1780295954445,52.55,73046.45,9.2,0.98663,7e-05,0.31106]
[1780295956459,52.55,73045.69,9.2,0.98657,7e-05,0.31216]
[1780295957466,52.55,73042.9,9.2,0.98637,7e-05,0.31622]
[1780295960487,52.55,73041.97,9.2,0.9863,7e-05,0.31758]
[1780295962501,52.55,73039.97,9.2,0.98615,7e-05,0.32052]
[1780295963622,52.55,73039.97,9.2,0.98615,7e-05,0.32052]
[1780295963508,52.55,73036.08,9.2,0.98586,8e-05,0.3263]
[1780295964353,52.55,73036.08,9.2,0.98586,8e-05,0.3263]
[1780295964516,52.55,73028.96,9.2,0.98532,8e-05,0.33711]
[1780295965522,52.55,73026.22,9.2,0.9851,8e-05,0.34134]
[1780295966529,52.55,73026.52,9.2,0.98512,8e-05,0.34087]
[1780295968543,52.55,73025.36,9.2,0.98503,8e-05,0.34268]
[1780295968814,52.55,73025.36,9.2,0.98503,8e-05,0.34268]
[1780295968979,52.55,73025.36,9.2,0.98503,8e-05,0.34268]
[1780295969550,52.55,73024.38,9.2,0.98495,8e-05,0.3442]
[1780295969937,52.55,73024.38,9.2,0.98495,8e-05,0.3442]
[1780295969975,52.55,73024.38,9.2,0.98495,8e-05,0.3442]
[1780295971564,52.55,73023.75,9.2,0.98541,8e-05,0.33315]
[1780295972571,52.55,73030.61,9.2,0.98594,8e-05,0.32279]
[1780295973578,52.55,73032.8,9.2,0.9861,7e-05,0.31953]
[1780295976182,52.55,73032.73,9.2,0.9861,7e-05,0.31964]
[1780295976222,52.55,73032.73,9.2,0.9861,7e-05,0.31964]
[1780295976600,52.55,73032.53,9.2,0.98608,7e-05,0.31993]
[1780295980627,52.55,73031.78,9.2,0.98603,8e-05,0.32104]
[1780295982643,52.55,73034.6,9.2,0.98624,7e-05,0.31688]
[1780295983649,52.55,73037.18,9.2,0.98643,7e-05,0.3131]
[1780295984226,52.55,73037.18,9.2,0.98643,7e-05,0.3131]
[1780295987228,52.55,73036.72,9.2,0.98639,7e-05,0.31377]
[1780295987280,52.55,73036.72,9.2,0.98639,7e-05,0.31377]
[1780295987470,52.55,73036.72,9.2,0.98639,7e-05,0.31377]
[1780295987677,52.55,73036.65,9.2,0.98639,7e-05,0.31387]
[1780295989753,52.55,73036.93,9.2,0.98641,7e-05,0.31346]
[1780295989973,52.55,73036.93,9.2,0.98641,7e-05,0.31346]
[1780295990371,52.55,73036.93,9.2,0.98641,7e-05,0.31346]
[1780295990472,52.55,73036.93,9.2,0.98641,7e-05,0.31346]
[1780295990573,52.55,73042.42,9.2,0.98681,7e-05,0.30554]
[1780295990814,52.55,73042.42,9.2,0.98681,7e-05,0.30554]
[1780295990985,52.55,73042.42,9.2,0.98681,7e-05,0.30554]
[1780295991087,52.55,73044.08,9.2,0.98692,7e-05,0.30318]
[1780295992564,52.55,73044.08,9.2,0.98692,7e-05,0.30318]
[1780295992665,52.55,73045.93,9.2,0.98706,7e-05,0.30056]
[1780295992723,52.55,73045.93,9.2,0.98706,7e-05,0.30056]
[1780295992773,52.55,73050.03,9.2,0.98734,7e-05,0.29482]
[1780295994537,52.55,73050.03,9.2,0.98734,7e-05,0.29482]
[1780295994724,52.55,73049.89,9.2,0.98733,7e-05,0.29502]
[1780295994949,52.55,73049.89,9.2,0.98733,7e-05,0.29502]
[1780295994981,52.55,73049.89,9.2,0.98733,7e-05,0.29502]
[1780295995044,52.55,73049.56,9.2,0.98731,7e-05,0.29548]
[1780295995737,52.55,73048.61,9.2,0.98724,7e-05,0.2968]
[1780295996744,52.55,73047.94,9.2,0.9872,7e-05,0.29774]
[1780295997752,52.55,73047.12,9.2,0.98714,7e-05,0.29889]
[1780295998759,52.55,73046.28,9.2,0.98708,7e-05,0.30007]
[1780296002655,52.55,73046.47,9.2,0.98709,7e-05,0.2998]
[1780296001794,52.55,73041.25,9.2,0.98672,7e-05,0.30722]
[1780296002725,52.55,73041.25,9.2,0.98672,7e-05,0.30722]
[1780296002803,52.55,73041.25,9.2,0.98672,7e-05,0.30722]
[1780296002973,52.55,73041.25,9.2,0.98672,7e-05,0.30722]
[1780296003074,52.55,73036.54,9.2,0.98638,7e-05,0.31403]
[1780296003883,52.55,73036.54,9.2,0.98638,7e-05,0.31403]
[1780296003979,52.55,73036.54,9.2,0.98638,7e-05,0.31403]
[1780296003985,52.55,73034.52,9.2,0.98623,7e-05,0.31699]
[1780296007825,52.55,73037.28,9.2,0.98643,7e-05,0.31295]
[1780296008954,52.55,73037.28,9.2,0.98643,7e-05,0.31295]
[1780296008974,52.55,73037.28,9.2,0.98643,7e-05,0.31295]
[1780296009481,52.55,73037.28,9.2,0.98643,7e-05,0.31295]
[1780296009526,52.55,73036.77,9.2,0.9864,7e-05,0.3137]
[1780296009721,52.55,73036.77,9.2,0.9864,7e-05,0.3137]
[1780296014874,52.55,73037.08,9.2,0.98642,7e-05,0.31325]
[1780296015881,52.55,73036.32,9.2,0.98636,7e-05,0.31435]
[1780296017908,52.55,73036.28,9.2,0.98636,7e-05,0.31441]
[1780296017981,52.55,73036.28,9.2,0.98636,7e-05,0.31441]
[1780296018664,52.55,73036.28,9.2,0.98636,7e-05,0.31441]
[1780296018009,52.55,73037.09,9.2,0.98642,7e-05,0.31323]
[1780296018723,52.55,73037.09,9.2,0.98642,7e-05,0.31323]
[1780296018902,52.55,73037.24,9.2,0.98643,7e-05,0.31301]
[1780296022406,52.55,73037.58,9.2,0.98646,7e-05,0.31252]
[1780296022471,52.55,73037.58,9.2,0.98646,7e-05,0.31252]
[1780296022521,52.55,73037.58,9.2,0.98646,7e-05,0.31252]
[1780296022622,52.55,73035.61,9.2,0.98631,7e-05,0.31539]
[1780296022728,52.55,73035.61,9.2,0.98631,7e-05,0.31539]
[1780296024077,52.55,73036.21,9.2,0.98636,7e-05,0.31452]
[1780296024221,52.55,73036.21,9.2,0.98636,7e-05,0.31452]
[1780296024580,52.55,73036.21,9.2,0.98636,7e-05,0.31452]
[1780296024681,52.55,73035.47,9.2,0.9863,7e-05,0.3156]
[1780296024725,52.55,73035.47,9.2,0.9863,7e-05,0.3156]
[1780296024944,52.55,73036.38,9.2,0.98637,7e-05,0.31427]
[1780296029979,52.55,73036.03,9.2,0.98634,7e-05,0.31478]
[1780296032488,52.55,73035.87,9.2,0.98633,7e-05,0.31501]
[1780296032652,52.55,73035.87,9.2,0.98633,7e-05,0.31501]
[1780296032725,52.55,73035.87,9.2,0.98633,7e-05,0.31501]
[1780296032675,52.55,73035.34,9.2,0.98677,7e-05,0.30432]
[1780296033706,52.55,73035.34,9.2,0.98677,7e-05,0.30432]
[1780296033723,52.55,73035.34,9.2,0.98677,7e-05,0.30432]
[1780296034007,52.55,73034.04,9.2,0.98668,7e-05,0.30619]
[1780296035214,52.55,73034.04,9.2,0.98668,7e-05,0.30619]
[1780296035220,52.55,73034.04,9.2,0.98668,7e-05,0.30619]
[1780296035316,52.55,73030.72,9.2,0.98643,7e-05,0.31099]
[1780296036036,52.55,73030.72,9.2,0.98643,7e-05,0.31099]
[1780296036221,52.55,73030.72,9.2,0.98643,7e-05,0.31099]
[1780296036322,52.55,73028.58,9.2,0.98627,7e-05,0.31412]
[1780296038050,52.55,73028.19,9.2,0.98624,7e-05,0.31469]
[1780296038223,52.55,73028.19,9.2,0.98624,7e-05,0.31469]
[1780296038325,52.55,73029.16,9.2,0.98632,7e-05,0.31327]
[1780296039207,52.55,73029.16,9.2,0.98632,7e-05,0.31327]
[1780296039222,52.55,73029.16,9.2,0.98632,7e-05,0.31327]
[1780296039278,52.55,73032.93,9.2,0.98659,7e-05,0.30779]
[1780296040077,52.55,73032.93,9.2,0.98659,7e-05,0.30779]
[1780296040221,52.55,73032.93,9.2,0.98659,7e-05,0.30779]
[1780296042087,52.55,73033.2,9.2,0.98661,7e-05,0.3074]
[1780296042117,52.55,73035.12,9.2,0.98675,7e-05,0.30464]
[1780296043377,52.55,73035.12,9.2,0.98675,7e-05,0.30464]
[1780296043469,52.55,73035.12,9.2,0.98675,7e-05,0.30464]
[1780296043592,52.55,73036.46,9.2,0.98685,7e-05,0.30272]
[1780296044115,52.55,73036.46,9.2,0.98685,7e-05,0.30272]
[1780296044221,52.55,73036.46,9.2,0.98685,7e-05,0.30272]
[1780296045095,52.55,73038.64,9.2,0.98701,7e-05,0.29963]
[1780296045783,52.55,73038.64,9.2,0.98701,7e-05,0.29963]
[1780296045974,52.55,73038.64,9.2,0.98701,7e-05,0.29963]
[1780296045984,52.55,73038.64,9.2,0.98701,7e-05,0.29963]
[1780296046223,52.55,73038.64,9.2,0.98701,7e-05,0.29963]
[1780296046240,52.55,73039.11,9.2,0.98704,7e-05,0.29896]
[1780296047849,52.55,73039.2,9.2,0.98705,7e-05,0.29884]
[1780296048220,52.55,73039.2,9.2,0.98705,7e-05,0.29884]
[1780296051139,52.55,73037.58,9.2,0.98693,7e-05,0.30113]
[1780296052293,52.55,73037.58,9.2,0.98693,7e-05,0.30113]
[1780296052472,52.55,73037.58,9.2,0.98693,7e-05,0.30113]
[1780296052816,52.55,73037.04,9.2,0.98689,7e-05,0.3019]
[1780296052980,52.55,73037.04,9.2,0.98689,7e-05,0.3019]
[1780296053152,52.55,73035.3,9.2,0.98677,7e-05,0.30438]
[1780296054432,52.55,73035.3,9.2,0.98677,7e-05,0.30438]
[1780296054470,52.55,73035.3,9.2,0.98677,7e-05,0.30438]
[1780296054571,52.55,73034.29,9.2,0.98669,7e-05,0.30583]
[1780296056134,52.55,73034.29,9.2,0.98669,7e-05,0.30583]
[1780296057845,52.55,73034.28,9.2,0.98669,7e-05,0.30584]
[1780296057981,52.55,73034.28,9.2,0.98669,7e-05,0.30584]
[1780296058188,52.55,73030.55,9.2,0.98642,7e-05,0.31124]
[1780296059107,52.55,73030.55,9.2,0.98642,7e-05,0.31124]
[1780296059226,52.55,73030.55,9.2,0.98642,7e-05,0.31124]
[1780296059723,52.55,73030.55,9.2,0.98642,7e-05,0.31124]
[1780296059747,52.55,73028.3,9.2,0.98625,7e-05,0.31453]
[1780296059981,52.55,73028.3,9.2,0.98625,7e-05,0.31453]
[1780296061590,52.55,73027.81,9.2,0.98622,7e-05,0.31525]
[1780296061720,52.55,73027.81,9.2,0.98622,7e-05,0.31525]
[1780296061691,52.55,73026.84,9.2,0.98614,8e-05,0.31668]
[1780296062218,52.55,73025.24,9.2,0.98602,8e-05,0.31906]
[1780296063458,52.55,73025.24,9.2,0.98602,8e-05,0.31906]
[1780296064223,52.55,73025.72,9.2,0.98606,8e-05,0.31834]
[1780296064520,52.55,73025.72,9.2,0.98606,8e-05,0.31834]
[1780296064722,52.55,73025.72,9.2,0.98606,8e-05,0.31834]
[1780296064544,52.55,73025.76,9.2,0.98606,8e-05,0.31828]
[1780296065325,52.55,73025.76,9.2,0.98606,8e-05,0.31828]
[1780296065470,52.55,73025.76,9.2,0.98606,8e-05,0.31828]
[1780296067192,52.55,73025.09,9.2,0.98601,8e-05,0.31928]
[1780296067220,52.55,73025.09,9.2,0.98601,8e-05,0.31928]
[1780296068347,52.55,73025.05,9.2,0.98601,8e-05,0.31934]
[1780296068472,52.55,73025.05,9.2,0.98601,8e-05,0.31934]
[1780296068572,52.55,73024.11,9.2,0.98594,8e-05,0.32074]
[1780296069058,52.55,73024.11,9.2,0.98594,8e-05,0.32074]
[1780296069220,52.55,73024.11,9.2,0.98594,8e-05,0.32074]
[1780296069268,52.55,73022.68,9.2,0.98583,8e-05,0.32288]
[1780296070858,52.55,73022.27,9.2,0.9858,8e-05,0.32349]
[1780296070972,52.55,73022.27,9.2,0.9858,8e-05,0.32349]
[1780296072289,52.55,73016.49,9.2,0.98535,8e-05,0.33227]
[1780296072791,52.55,73016.49,9.2,0.98535,8e-05,0.33227]
[1780296072972,52.55,73016.49,9.2,0.98535,8e-05,0.33227]
[1780296073296,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074172,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074230,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074520,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074659,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074725,52.55,73015.47,9.2,0.98527,8e-05,0.33384]
[1780296074679,52.55,73014.86,9.2,0.98522,8e-05,0.33478]
[1780296076317,52.55,73016.86,9.2,0.98538,8e-05,0.3317]
[1780296076929,52.55,73016.86,9.2,0.98538,8e-05,0.3317]
[1780296077323,52.55,73023.71,9.2,0.98591,8e-05,0.32134]
[1780296078537,52.55,73023.71,9.2,0.98591,8e-05,0.32134]
[1780296078721,52.55,73023.71,9.2,0.98591,8e-05,0.32134]
[1780296078695,52.55,73025.66,9.2,0.98605,8e-05,0.31843]
[1780296078896,52.55,73025.66,9.2,0.98605,8e-05,0.31843]
[1780296078956,52.55,73025.66,9.2,0.98605,8e-05,0.31843]
[1780296078974,52.55,73025.66,9.2,0.98605,8e-05,0.31843]
[1780296079338,52.55,73024.27,9.2,0.98595,8e-05,0.3205]
[1780296080345,52.55,73023.57,9.2,0.9859,8e-05,0.32154]
[1780296081352,52.55,73027.44,9.2,0.98619,7e-05,0.3158]
[1780296082221,52.55,73027.44,9.2,0.98619,7e-05,0.3158]
[1780296082359,52.55,73031.37,9.2,0.98648,7e-05,0.31005]
[1780296082978,52.55,73031.37,9.2,0.98648,7e-05,0.31005]
[1780296083221,52.55,73031.37,9.2,0.98648,7e-05,0.31005]
[1780296084373,52.55,73027.65,9.2,0.9862,7e-05,0.31549]
[1780296084991,52.55,73027.65,9.2,0.9862,7e-05,0.31549]
[1780296085221,52.55,73027.65,9.2,0.9862,7e-05,0.31549]
[1780296085380,52.55,73026.18,9.2,0.98609,8e-05,0.31766]
[1780296086247,52.55,73026.18,9.2,0.98609,8e-05,0.31766]
[1780296086472,52.55,73026.18,9.2,0.98609,8e-05,0.31766]
[1780296086507,52.55,73030.87,9.2,0.98644,7e-05,0.31077]
[1780296087024,52.55,73030.87,9.2,0.98644,7e-05,0.31077]
[1780296087221,52.55,73030.87,9.2,0.98644,7e-05,0.31077]
[1780296088401,52.55,73030.14,9.2,0.98639,7e-05,0.31184]
[1780296089408,52.55,73028.84,9.2,0.98629,7e-05,0.31374]
[1780296091421,52.55,73028.45,9.2,0.98675,7e-05,0.30276]
[1780296093567,52.55,73028.61,9.2,0.98676,7e-05,0.30253]
[1780296093722,52.55,73028.61,9.2,0.98676,7e-05,0.30253]
[1780296093835,52.55,73028.29,9.2,0.98674,7e-05,0.30299]
[1780296094272,52.55,73028.29,9.2,0.98674,7e-05,0.30299]
[1780296094471,52.55,73028.29,9.2,0.98674,7e-05,0.30299]
[1780296094515,52.55,73025.87,9.2,0.98656,7e-05,0.30648]
[1780296095449,52.55,73023.99,9.2,0.98642,7e-05,0.30921]
[1780296096220,52.55,73023.99,9.2,0.98642,7e-05,0.30921]
[1780296096457,52.55,73021.33,9.2,0.98622,8e-05,0.3131]
[1780296097464,52.55,73020.4,9.2,0.98615,8e-05,0.31447]
[1780296099057,52.55,73020.15,9.2,0.98613,8e-05,0.31484]
[1780296099221,52.55,73020.15,9.2,0.98613,8e-05,0.31484]
[1780296099478,52.55,73018.8,9.2,0.98603,8e-05,0.31684]
[1780296100095,52.55,73018.8,9.2,0.98603,8e-05,0.31684]
[1780296100221,52.55,73018.8,9.2,0.98603,8e-05,0.31684]
[1780296100485,52.55,73020.36,9.2,0.98615,8e-05,0.31453]
[1780296101492,52.55,73019.47,9.2,0.98608,8e-05,0.31585]
[1780296102341,52.55,73019.47,9.2,0.98608,8e-05,0.31585]
[1780296102388,52.55,73019.47,9.2,0.98608,8e-05,0.31585]
[1780296102499,52.55,73022.09,9.2,0.98628,8e-05,0.31199]
[1780296103508,52.55,73022.09,9.2,0.98628,8e-05,0.31199]
[1780296103720,52.55,73022.09,9.2,0.98628,8e-05,0.31199]
[1780296103794,52.55,73029.35,9.2,0.98681,7e-05,0.30148]
[1780296104681,52.55,73031.53,9.2,0.98697,7e-05,0.29838]
[1780296105520,52.55,73032.21,9.2,0.98702,7e-05,0.29741]
[1780296107644,52.55,73032.21,9.2,0.98702,7e-05,0.29741]
[1780296107720,52.55,73032.21,9.2,0.98702,7e-05,0.29741]
[1780296107745,52.55,73031.85,9.2,0.98699,7e-05,0.29792]
[1780296108541,52.55,73029.14,9.2,0.9868,7e-05,0.30178]
[1780296111562,52.55,73027.8,9.2,0.9867,7e-05,0.3037]
[1780296113576,52.55,73026.57,9.2,0.98661,7e-05,0.30547]
[1780296114223,52.55,73026.57,9.2,0.98661,7e-05,0.30547]
[1780296114583,52.55,73025.78,9.2,0.98655,7e-05,0.30661]
[1780296117604,52.55,73026.84,9.2,0.98663,7e-05,0.30508]
[1780296118560,52.55,73026.84,9.2,0.98663,7e-05,0.30508]
[1780296118720,52.55,73026.84,9.2,0.98663,7e-05,0.30508]
[1780296119084,52.55,73027.39,9.2,0.98667,7e-05,0.30428]
[1780296119222,52.55,73027.39,9.2,0.98667,7e-05,0.30428]
[1780296119618,52.55,73028.09,9.2,0.98672,7e-05,0.30328]
[1780296119852,52.55,73028.09,9.2,0.98672,7e-05,0.30328]
[1780296119986,52.55,73028.09,9.2,0.98672,7e-05,0.30328]
[1780296120418,52.55,73028.09,9.2,0.98672,7e-05,0.30328]
[1780296120471,52.55,73028.09,9.2,0.98672,7e-05,0.30328]
[1780296121632,52.55,73029.63,9.2,0.98684,7e-05,0.30108]
[1780296124653,52.55,73031.96,9.2,0.987,7e-05,0.29777]
[1780296125660,52.55,73033.2,9.2,0.98709,7e-05,0.29602]
[1780296126746,52.55,73033.2,9.2,0.98709,7e-05,0.29602]
[1780296126791,52.55,73033.47,9.2,0.98711,7e-05,0.29564]
[1780296126979,52.55,73033.47,9.2,0.98711,7e-05,0.29564]
[1780296127219,52.55,73033.47,9.2,0.98711,7e-05,0.29564]
[1780296127471,52.55,73033.47,9.2,0.98711,7e-05,0.29564]
[1780296127674,52.55,73036.96,9.2,0.98736,7e-05,0.29076]
[1780296127890,52.55,73036.96,9.2,0.98736,7e-05,0.29076]
[1780296127979,52.55,73036.96,9.2,0.98736,7e-05,0.29076]
[1780296128706,52.55,73036.96,9.2,0.98736,7e-05,0.29076]
[1780296128721,52.55,73036.96,9.2,0.98736,7e-05,0.29076]
[1780296128807,52.55,73037.78,9.2,0.98741,7e-05,0.28963]
[1780296129195,52.55,73037.78,9.2,0.98741,7e-05,0.28963]
[1780296129221,52.55,73037.78,9.2,0.98741,7e-05,0.28963]
[1780296129896,52.55,73037.98,9.2,0.98743,7e-05,0.28935]
[1780296129974,52.55,73037.98,9.2,0.98743,7e-05,0.28935]
[1780296130695,52.55,73037.26,9.2,0.98738,7e-05,0.29035]
[1780296131819,52.55,73037.26,9.2,0.98738,7e-05,0.29035]
[1780296131702,52.55,73034.42,9.2,0.98718,7e-05,0.29431]
[1780296131952,52.55,73034.42,9.2,0.98718,7e-05,0.29431]
[1780296131975,52.55,73034.42,9.2,0.98718,7e-05,0.29431]
[1780296132792,52.55,73034.42,9.2,0.98718,7e-05,0.29431]
[1780296132709,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296132971,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296133216,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296133220,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296133641,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296133720,52.55,73030.67,9.2,0.98691,7e-05,0.2996]
[1780296133807,52.55,73027.54,9.2,0.98668,7e-05,0.30407]
[1780296134723,52.55,73023.69,9.2,0.9864,7e-05,0.30964]
[1780296135128,52.55,73023.69,9.2,0.9864,7e-05,0.30964]
[1780296135222,52.55,73023.69,9.2,0.9864,7e-05,0.30964]
[1780296135730,52.55,73021.4,9.2,0.98623,8e-05,0.313]
[1780296136239,52.55,73021.4,9.2,0.98623,8e-05,0.313]
[1780296136472,52.55,73021.4,9.2,0.98623,8e-05,0.313]
[1780296136737,52.55,73021.34,9.2,0.98622,8e-05,0.31309]
[1780296137063,52.55,73021.34,9.2,0.98622,8e-05,0.31309]
[1780296137220,52.55,73021.34,9.2,0.98622,8e-05,0.31309]
[1780296140765,52.55,73020.07,9.2,0.98613,8e-05,0.31496]
[1780296141772,52.55,73018.99,9.2,0.98605,8e-05,0.31656]
[1780296142779,52.55,73015.06,9.2,0.98574,8e-05,0.32244]
[1780296143786,52.55,73014.32,9.2,0.98569,8e-05,0.32356]
[1780296144826,52.55,73014.32,9.2,0.98569,8e-05,0.32356]
[1780296144793,52.55,73012.62,9.2,0.98555,8e-05,0.32613]
[1780296144972,52.55,73012.62,9.2,0.98555,8e-05,0.32613]
[1780296145572,52.55,73012.62,9.2,0.98555,8e-05,0.32613]
[1780296145720,52.55,73012.62,9.2,0.98555,8e-05,0.32613]
[1780296145800,52.55,73013.56,9.2,0.98563,8e-05,0.3247]
[1780296146807,52.55,73014.5,9.2,0.9857,8e-05,0.32328]
[1780296147543,52.55,73014.5,9.2,0.9857,8e-05,0.32328]
[1780296147720,52.55,73014.5,9.2,0.9857,8e-05,0.32328]
[1780296147814,52.55,73015.13,9.2,0.98575,8e-05,0.32233]
[1780296147914,52.55,73015.13,9.2,0.98575,8e-05,0.32233]
[1780296147979,52.55,73015.13,9.2,0.98575,8e-05,0.32233]
[1780296148821,52.55,73014.41,9.2,0.98569,8e-05,0.32342]
[1780296149828,52.55,73014.98,9.2,0.98574,8e-05,0.32256]
[1780296150835,52.55,73015.95,9.2,0.98581,8e-05,0.3211]
[1780296150871,52.55,73015.95,9.2,0.98581,8e-05,0.3211]
[1780296150979,52.55,73015.95,9.2,0.98581,8e-05,0.3211]
[1780296151842,52.55,73016.05,9.2,0.98632,8e-05,0.30912]
[1780296152835,52.55,73016.05,9.2,0.98632,8e-05,0.30912]
[1780296152974,52.55,73016.05,9.2,0.98632,8e-05,0.30912]
[1780296153505,52.55,73016.05,9.2,0.98632,8e-05,0.30912]
[1780296153723,52.55,73016.05,9.2,0.98632,8e-05,0.30912]
[1780296153765,52.55,73016.93,9.2,0.98639,8e-05,0.30783]
[1780296155381,52.55,73016.5,9.2,0.98636,8e-05,0.30846]
[1780296155469,52.55,73016.5,9.2,0.98636,8e-05,0.30846]
[1780296157247,52.55,73016.12,9.2,0.98633,8e-05,0.30901]
[1780296157470,52.55,73016.12,9.2,0.98633,8e-05,0.30901]
[1780296159265,52.55,73016.23,9.2,0.98634,8e-05,0.30885]
[1780296160220,52.55,73016.33,9.2,0.98634,8e-05,0.30871]
[1780296161287,52.55,73016.49,9.2,0.98636,8e-05,0.30847]
[1780296161470,52.55,73016.49,9.2,0.98636,8e-05,0.30847]
[1780296161937,52.55,73015.52,9.2,0.98628,8e-05,0.30989]
[1780296163310,52.55,73015.52,9.2,0.98628,8e-05,0.30989]
[1780296163470,52.55,73015.52,9.2,0.98628,8e-05,0.30989]
[1780296164621,52.55,73015.46,9.2,0.98628,8e-05,0.30998]
[1780296164721,52.55,73015.46,9.2,0.98628,8e-05,0.30998]
[1780296164822,52.55,73015.13,9.2,0.98625,8e-05,0.31047]
[1780296165315,52.55,73015.13,9.2,0.98625,8e-05,0.31047]
[1780296165387,52.55,73014.34,9.2,0.98619,8e-05,0.31163]
[1780296166067,52.55,73014.34,9.2,0.98619,8e-05,0.31163]
[1780296166221,52.55,73014.34,9.2,0.98619,8e-05,0.31163]
[1780296166290,52.55,73012.43,9.2,0.98605,8e-05,0.31445]
[1780296167485,52.55,73012.43,9.2,0.98605,8e-05,0.31445]
[1780296167721,52.55,73012.43,9.2,0.98605,8e-05,0.31445]
[1780296167822,52.55,73011.48,9.2,0.98597,8e-05,0.31587]
[1780296169653,52.55,73011.7,9.2,0.98599,8e-05,0.31554]
[1780296169720,52.55,73011.7,9.2,0.98599,8e-05,0.31554]
[1780296169754,52.55,73011.05,9.2,0.98594,8e-05,0.31651]
[1780296171972,52.55,73011.16,9.2,0.98595,8e-05,0.31634]
[1780296172220,52.55,73011.16,9.2,0.98595,8e-05,0.31634]
[1780296175030,52.55,73008.14,9.2,0.98572,8e-05,0.32087]
[1780296176039,52.55,73008.14,9.2,0.98572,8e-05,0.32087]
[1780296176220,52.55,73008.14,9.2,0.98572,8e-05,0.32087]
[1780296176578,52.55,73006.2,9.2,0.98556,8e-05,0.32381]
[1780296177044,52.55,73003.06,9.2,0.98531,8e-05,0.32861]
[1780296178591,52.55,73003.06,9.2,0.98531,8e-05,0.32861]
[1780296178724,52.55,73003.06,9.2,0.98531,8e-05,0.32861]
[1780296178771,52.55,72998.93,9.2,0.98498,8e-05,0.33501]
[1780296178940,52.55,72998.93,9.2,0.98498,8e-05,0.33501]
[1780296180075,52.55,73009.92,9.2,0.98585,8e-05,0.3182]
[1780296180910,52.55,73009.92,9.2,0.98585,8e-05,0.3182]
[1780296181002,52.55,73009.92,9.2,0.98585,8e-05,0.3182]
[1780296181085,52.55,73018.66,9.2,0.98652,7e-05,0.30531]
[1780296182096,52.55,73026.03,9.2,0.98706,7e-05,0.29477]
[1780296183777,52.55,73026.03,9.2,0.98706,7e-05,0.29477]
[1780296183972,52.55,73025.93,9.2,0.98705,7e-05,0.29492]
[1780296184022,52.55,73025.93,9.2,0.98705,7e-05,0.29492]
[1780296184110,52.55,73026.54,9.2,0.98709,7e-05,0.29406]
[1780296185117,52.55,73020.1,9.2,0.98662,7e-05,0.30323]
[1780296185942,52.55,73020.1,9.2,0.98662,7e-05,0.30323]
[1780296185972,52.55,73020.1,9.2,0.98662,7e-05,0.30323]
[1780296186124,52.55,73017.91,9.2,0.98646,7e-05,0.3064]
[1780296188117,52.55,73017.89,9.2,0.98646,7e-05,0.30643]
[1780296188138,52.55,73015.9,9.2,0.98631,8e-05,0.30934]
[1780296189693,52.55,73015.9,9.2,0.98631,8e-05,0.30934]
[1780296189842,52.55,73012.93,9.2,0.98609,8e-05,0.31371]
[1780296190297,52.55,73012.93,9.2,0.98609,8e-05,0.31371]
[1780296191862,52.55,73012.61,9.2,0.98606,8e-05,0.31419]
[1780296191158,52.55,73007.51,9.2,0.98567,8e-05,0.32183]
[1780296192468,52.55,73007.51,9.2,0.98567,8e-05,0.32183]
[1780296192724,52.55,73007.51,9.2,0.98567,8e-05,0.32183]
[1780296192726,52.55,73004.1,9.2,0.9854,8e-05,0.32701]
[1780296193180,52.55,73002.34,9.2,0.98526,8e-05,0.32972]
[1780296194635,52.55,73002.34,9.2,0.98526,8e-05,0.32972]
[1780296194722,52.55,73002.34,9.2,0.98526,8e-05,0.32972]
[1780296194803,52.55,72999.54,9.2,0.98503,8e-05,0.33406]
[1780296195583,52.55,72999.54,9.2,0.98503,8e-05,0.33406]
[1780296195723,52.55,72999.54,9.2,0.98503,8e-05,0.33406]
[1780296195810,52.55,72997.83,9.2,0.98489,8e-05,0.33673]
[1780296196796,52.55,72997.83,9.2,0.98489,8e-05,0.33673]
[1780296196818,52.55,72992.67,9.2,0.98446,8e-05,0.34489]
[1780296197201,52.55,72987.19,9.2,0.98399,9e-05,0.35373]
[1780296199215,52.55,72984.45,9.2,0.98376,9e-05,0.35822]
[1780296199974,52.55,72984.45,9.2,0.98376,9e-05,0.35822]
[1780296200222,52.55,72983.65,9.2,0.98369,9e-05,0.35953]
[1780296200986,52.55,72983.65,9.2,0.98369,9e-05,0.35953]
[1780296201229,52.55,72981.56,9.2,0.9835,9e-05,0.363]
[1780296203167,52.55,72981.34,9.2,0.98348,9e-05,0.36336]
[1780296203220,52.55,72981.34,9.2,0.98348,9e-05,0.36336]
[1780296205330,52.55,72981.6,9.2,0.98351,9e-05,0.36293]
[1780296205470,52.55,72981.6,9.2,0.98351,9e-05,0.36293]
[1780296207513,52.55,72982.03,9.2,0.98354,9e-05,0.36221]
[1780296207708,52.55,72982.03,9.2,0.98354,9e-05,0.36221]
[1780296207721,52.55,72982.03,9.2,0.98354,9e-05,0.36221]
[1780296207809,52.55,72986.44,9.2,0.98393,9e-05,0.35495]
[1780296207978,52.55,72986.44,9.2,0.98393,9e-05,0.35495]
[1780296208279,52.55,72988.17,9.2,0.98408,9e-05,0.35214]
[1780296209286,52.55,72991.91,9.2,0.9844,8e-05,0.34611]
[1780296211300,52.55,72996.33,9.2,0.9853,8e-05,0.32669]
[1780296212307,52.55,72999.66,9.2,0.98557,8e-05,0.32159]
[1780296213341,52.55,72999.66,9.2,0.98557,8e-05,0.32159]
[1780296213470,52.55,72999.66,9.2,0.98557,8e-05,0.32159]
[1780296213556,52.55,73004.08,9.2,0.98591,8e-05,0.31494]
[1780296216335,52.55,73005.04,9.2,0.98599,8e-05,0.3135]
[1780296219404,52.55,73005.23,9.2,0.986,8e-05,0.31322]
[1780296219470,52.55,73005.23,9.2,0.986,8e-05,0.31322]
[1780296219549,52.55,73004.31,9.2,0.98593,8e-05,0.31459]
[1780296220364,52.55,73002.9,9.2,0.98582,8e-05,0.3167]
[1780296221371,52.55,73009.46,9.2,0.98633,8e-05,0.30698]
[1780296222745,52.55,73010.69,9.2,0.98642,8e-05,0.30518]
[1780296223012,52.55,73010.69,9.2,0.98642,8e-05,0.30518]
[1780296223689,52.55,73011.5,9.2,0.98648,8e-05,0.304]
[1780296223978,52.55,73011.5,9.2,0.98648,8e-05,0.304]
[1780296224392,52.55,73010.01,9.2,0.98637,8e-05,0.30617]
[1780296225399,52.55,73003.17,9.2,0.98584,8e-05,0.3163]
[1780296225982,52.55,73003.17,9.2,0.98584,8e-05,0.3163]
[1780296226406,52.55,73002.11,9.2,0.98576,8e-05,0.31789]
[1780296230433,52.55,72999.39,9.2,0.98555,8e-05,0.32201]
[1780296231440,52.55,72996.44,9.2,0.98531,8e-05,0.32652]
[1780296232515,52.55,72996.44,9.2,0.98531,8e-05,0.32652]
[1780296232721,52.55,72996.44,9.2,0.98531,8e-05,0.32652]
[1780296232794,52.55,72992.3,9.2,0.98497,8e-05,0.33293]
[1780296233455,52.55,72989.87,9.2,0.98477,8e-05,0.33674]
[1780296236476,52.55,72987.21,9.2,0.98455,8e-05,0.34095]
[1780296237483,52.55,72984.04,9.2,0.98428,9e-05,0.34603]
[1780296238490,52.55,72979.81,9.2,0.98391,9e-05,0.35289]
[1780296239497,52.55,72971.4,9.2,0.98317,9e-05,0.36684]
[1780296240504,52.55,72971.0,9.2,0.98313,9e-05,0.36752]
[1780296241511,52.55,72969.46,9.2,0.98299,9e-05,0.37012]
[1780296242519,52.55,72967.66,9.2,0.98282,9e-05,0.37319]
[1780296243530,52.55,72966.02,9.2,0.98267,9e-05,0.376]
[1780296244536,52.55,72957.15,9.2,0.98183,0.0001,0.39147]
[1780296245559,52.55,72954.77,9.2,0.9816,0.0001,0.39571]
[1780296246566,52.55,72953.73,9.2,0.9815,0.0001,0.39757]
[1780296248580,52.55,72955.14,9.2,0.98164,0.0001,0.39505]
[1780296250476,52.55,72954.65,9.2,0.98159,0.0001,0.39592]
[1780296250594,52.55,72955.67,9.2,0.98169,0.0001,0.3941]
[1780296251707,52.55,72956.39,9.2,0.98176,0.0001,0.39282]
[1780296251992,52.55,72956.39,9.2,0.98176,0.0001,0.39282]
[1780296252608,52.55,72958.63,9.2,0.98197,0.0001,0.38886]
[1780296254622,52.55,72957.48,9.2,0.98186,0.0001,0.39089]
[1780296258650,52.55,72956.39,9.2,0.98176,0.0001,0.39282]
[1780296259188,52.55,72956.39,9.2,0.98176,0.0001,0.39282]
[1780296259657,52.55,72955.44,9.2,0.98166,0.0001,0.39451]
[1780296260926,52.55,72955.44,9.2,0.98166,0.0001,0.39451]
[1780296260977,52.55,72956.05,9.2,0.98172,0.0001,0.39342]
[1780296261671,52.55,72956.1,9.2,0.98173,0.0001,0.39334]
[1780296265698,52.55,72954.3,9.2,0.98155,0.0001,0.39655]
[1780296266717,52.55,72943.22,9.2,0.98044,0.0001,0.41676]
[1780296267910,52.55,72943.22,9.2,0.98044,0.0001,0.41676]
[1780296267936,52.55,72930.64,9.2,0.97911,0.00011,0.44066]
[1780296268728,52.55,72924.01,9.2,0.97837,0.00011,0.45367]
[1780296269735,52.55,72920.91,9.2,0.97802,0.00011,0.45985]
[1780296270339,52.55,72920.91,9.2,0.97802,0.00011,0.45985]
[1780296270742,52.55,72921.66,9.2,0.97811,0.00011,0.45835]
[1780296271749,52.55,72922.36,9.2,0.97887,0.00011,0.44182]
[1780296273775,52.55,72921.38,9.2,0.97876,0.00011,0.44374]
[1780296274782,52.55,72919.79,9.2,0.97859,0.00011,0.44687]
[1780296275789,52.55,72916.29,9.2,0.97819,0.00011,0.45381]
[1780296278810,52.55,72915.15,9.2,0.97806,0.00011,0.45608]
[1780296279428,52.55,72915.15,9.2,0.97806,0.00011,0.45608]
[1780296279816,52.55,72915.9,9.2,0.97815,0.00011,0.45458]
[1780296281830,52.55,72921.36,9.2,0.97876,0.00011,0.44378]
[1780296282840,52.55,72924.4,9.2,0.9791,0.00011,0.43785]
[1780296283846,52.55,72927.14,9.2,0.9794,0.00011,0.43256]
[1780296285345,52.55,72926.92,9.2,0.97937,0.00011,0.43298]
[1780296285860,52.55,72923.27,9.2,0.97897,0.00011,0.44005]
[1780296286867,52.55,72917.65,9.2,0.97835,0.00011,0.4511]
[1780296287873,52.55,72915.39,9.2,0.97809,0.00011,0.4556]
[1780296288133,52.55,72915.39,9.2,0.97809,0.00011,0.4556]
[1780296290474,52.55,72914.55,9.2,0.97799,0.00011,0.45729]
[1780296291740,52.55,72914.83,9.2,0.97802,0.00011,0.45672]
[1780296291977,52.55,72914.83,9.2,0.97802,0.00011,0.45672]
[1780296291902,52.55,72915.24,9.2,0.97807,0.00011,0.4559]
[1780296292909,52.55,72915.93,9.2,0.97815,0.00011,0.45452]
[1780296294923,52.55,72920.0,9.2,0.97861,0.00011,0.44645]
[1780296295930,52.55,72923.71,9.2,0.97902,0.00011,0.43919]
[1780296296937,52.55,72921.15,9.2,0.97874,0.00011,0.44419]
[1780296297944,52.55,72920.27,9.2,0.97864,0.00011,0.44592]
[1780296298480,52.55,72920.27,9.2,0.97864,0.00011,0.44592]
[1780296298951,52.55,72918.6,9.2,0.97845,0.00011,0.44922]
[1780296299958,52.55,72917.78,9.2,0.97836,0.00011,0.45084]
[1780296300964,52.55,72918.62,9.2,0.97845,0.00011,0.44918]
[1780296302702,52.55,72919.1,9.2,0.97851,0.00011,0.44823]
[1780296302723,52.55,72919.1,9.2,0.97851,0.00011,0.44823]
[1780296302979,52.55,72920.01,9.2,0.97861,0.00011,0.44643]
[1780296303986,52.55,72920.92,9.2,0.97871,0.00011,0.44464]
[1780296304993,52.55,72914.58,9.2,0.978,0.00011,0.45723]
[1780296305691,52.55,72914.58,9.2,0.978,0.00011,0.45723]
[1780296306000,52.55,72907.34,9.2,0.97715,0.00012,0.47192]
[1780296307017,52.55,72904.61,9.2,0.97683,0.00012,0.47755]
[1780296308016,52.55,72899.05,9.2,0.97615,0.00012,0.48918]
[1780296309023,52.55,72895.92,9.2,0.97577,0.00012,0.49582]
[1780296311038,52.55,72897.81,9.2,0.976,0.00012,0.4918]
[1780296312045,52.55,72903.49,9.2,0.97669,0.00012,0.47988]
[1780296314059,52.55,72904.32,9.2,0.97679,0.00012,0.47816]
[1780296316073,52.55,72906.93,9.2,0.9771,0.00012,0.47276]
[1780296317080,52.55,72910.99,9.2,0.97758,0.00012,0.46447]
[1780296319094,52.55,72910.22,9.2,0.97749,0.00012,0.46603]
[1780296320374,52.55,72910.22,9.2,0.97749,0.00012,0.46603]
[1780296320470,52.55,72910.22,9.2,0.97749,0.00012,0.46603]
[1780296320572,52.55,72911.42,9.2,0.97763,0.00012,0.4636]
[1780296322115,52.55,72909.93,9.2,0.97746,0.00012,0.46662]
[1780296323122,52.55,72903.82,9.2,0.97673,0.00012,0.47919]
[1780296324129,52.55,72902.59,9.2,0.97658,0.00012,0.48175]
[1780296325136,52.55,72901.31,9.2,0.97643,0.00012,0.48443]
[1780296327336,52.55,72901.22,9.2,0.97642,0.00012,0.48462]
[1780296327439,52.55,72896.58,9.2,0.97585,0.00012,0.49441]
[1780296328158,52.55,72894.31,9.2,0.97556,0.00013,0.49926]
[1780296329165,52.55,72891.91,9.2,0.97526,0.00013,0.50442]
[1780296331003,52.55,72891.91,9.2,0.97526,0.00013,0.50442]
[1780296331077,52.55,72888.5,9.2,0.97559,0.00013,0.49545]
[1780296331234,52.55,72886.01,9.2,0.97527,0.00013,0.5008]
[1780296332212,52.55,72875.11,9.2,0.97385,0.00013,0.52474]
[1780296333219,52.55,72880.23,9.2,0.97453,0.00013,0.51339]
[1780296334226,52.55,72884.31,9.2,0.97506,0.00013,0.50448]
[1780296335905,52.55,72884.31,9.2,0.97506,0.00013,0.50448]
[1780296336020,52.55,72882.15,9.2,0.97478,0.00013,0.50919]
[1780296336241,52.55,72879.82,9.2,0.97447,0.00013,0.5143]
[1780296337248,52.55,72882.59,9.2,0.97483,0.00013,0.50823]
[1780296338255,52.55,72874.41,9.2,0.97376,0.00013,0.52631]
[1780296339262,52.55,72873.18,9.2,0.97359,0.00013,0.52906]
[1780296340270,52.55,72875.81,9.2,0.97395,0.00013,0.52318]
[1780296341277,52.55,72874.87,9.2,0.97382,0.00013,0.52528]
[1780296342732,52.55,72874.87,9.2,0.97382,0.00013,0.52528]
[1780296343411,52.55,72897.47,9.2,0.9767,0.00012,0.47652]
[1780296344300,52.55,72902.04,9.2,0.97725,0.00012,0.46709]
[1780296346493,52.55,72902.08,9.2,0.97725,0.00012,0.46701]
[1780296346581,52.55,72916.53,9.2,0.97891,0.00011,0.43811]
[1780296347321,52.55,72923.6,9.2,0.97969,0.00011,0.42447]
[1780296348329,52.55,72933.84,9.2,0.98077,0.0001,0.4053]
[1780296349336,52.55,72946.33,9.2,0.98202,0.0001,0.38282]
[1780296350817,52.55,72946.33,9.2,0.98202,0.0001,0.38282]
[1780296350855,52.55,72954.66,9.2,0.98281,9e-05,0.36838]
[1780296351368,52.55,72959.44,9.2,0.98326,9e-05,0.36028]
[1780296352361,52.55,72963.94,9.2,0.98366,9e-05,0.35279]
[1780296354668,52.55,72964.5,9.2,0.98371,9e-05,0.35187]
[1780296355382,52.55,72962.85,9.2,0.98356,9e-05,0.35459]
[1780296358405,52.55,72963.95,9.2,0.98366,9e-05,0.35277]
[1780296360419,52.55,72965.2,9.2,0.98378,9e-05,0.35071]
[1780296361426,52.55,72962.4,9.2,0.98352,9e-05,0.35534]
[1780296362433,52.55,72972.92,9.2,0.98445,9e-05,0.3382]
[1780296363440,52.55,72974.98,9.2,0.98463,9e-05,0.33492]
[1780296364447,52.55,72969.59,9.2,0.98416,9e-05,0.34356]
[1780296365454,52.55,72967.1,9.2,0.98394,9e-05,0.3476]
[1780296367610,52.55,72966.66,9.2,0.9839,9e-05,0.34832]
[1780296367721,52.55,72966.66,9.2,0.9839,9e-05,0.34832]
[1780296369495,52.55,72967.31,9.2,0.98396,9e-05,0.34726]
[1780296370511,52.55,72980.46,9.2,0.98509,8e-05,0.32632]
[1780296371518,52.55,72985.08,9.2,0.98546,8e-05,0.31921]
[1780296372525,52.55,72990.92,9.2,0.98593,8e-05,0.31039]
[1780296373538,52.55,72997.38,9.2,0.98643,8e-05,0.30086]
[1780296374539,52.55,72998.7,9.2,0.98653,8e-05,0.29895]
[1780296375546,52.55,72997.57,9.2,0.98645,8e-05,0.30059]
[1780296376553,52.55,72995.4,9.2,0.98628,8e-05,0.30376]
[1780296377560,52.55,72996.07,9.2,0.98633,8e-05,0.30278]
[1780296378567,52.55,72995.38,9.2,0.98628,8e-05,0.30379]
[1780296379738,52.55,72993.6,9.2,0.98614,8e-05,0.30641]
[1780296380581,52.55,72987.5,9.2,0.98566,8e-05,0.31553]
[1780296381588,52.55,72982.59,9.2,0.98526,8e-05,0.32303]
[1780296382595,52.55,72981.92,9.2,0.98521,8e-05,0.32406]
[1780296383602,52.55,72974.92,9.2,0.98462,9e-05,0.33502]
[1780296384609,52.55,72972.77,9.2,0.98444,9e-05,0.33844]
[1780296386623,52.55,72971.9,9.2,0.98436,9e-05,0.33983]
[1780296391658,52.55,72975.1,9.2,0.9852,8e-05,0.32203]
[1780296392665,52.55,72981.21,9.2,0.98569,8e-05,0.3127]
[1780296393672,52.55,72985.09,9.2,0.986,8e-05,0.30688]
[1780296394679,52.55,72979.5,9.2,0.98556,8e-05,0.31529]
[1780296396693,52.55,72978.04,9.2,0.98544,8e-05,0.31751]
[1780296397644,52.55,72978.04,9.2,0.98544,8e-05,0.31751]
[1780296397720,52.55,72978.04,9.2,0.98544,8e-05,0.31751]
[1780296397746,52.55,72977.94,9.2,0.98543,8e-05,0.31767]
[1780296399714,52.55,72978.76,9.2,0.9855,8e-05,0.31641]
[1780296401728,52.55,72977.39,9.2,0.98538,8e-05,0.31851]
[1780296402735,52.55,72976.48,9.2,0.98531,8e-05,0.3199]
[1780296407770,52.55,72974.82,9.2,0.98517,8e-05,0.32246]
[1780296409783,52.55,72966.3,9.2,0.98445,9e-05,0.33586]
[1780296410791,52.55,72957.94,9.2,0.98371,9e-05,0.34943]
[1780296411798,52.55,72950.74,9.2,0.98306,9e-05,0.36145]
[1780296412805,52.55,72947.17,9.2,0.98272,9e-05,0.36753]
[1780296414819,52.55,72945.83,9.2,0.98259,0.0001,0.36984]
[1780296415826,52.55,72943.15,9.2,0.98234,0.0001,0.37448]
[1780296416833,52.55,72941.62,9.2,0.98219,0.0001,0.37715]
[1780296417840,52.55,72940.71,9.2,0.9821,0.0001,0.37874]
[1780296418925,52.55,72940.71,9.2,0.9821,0.0001,0.37874]
[1780296419027,52.55,72943.03,9.2,0.98232,0.0001,0.37469]
[1780296419773,52.55,72943.03,9.2,0.98232,0.0001,0.37469]
[1780296419854,52.55,72947.53,9.2,0.98275,9e-05,0.36692]
[1780296420861,52.55,72952.98,9.2,0.98326,9e-05,0.35768]
[1780296421868,52.55,72956.77,9.2,0.98361,9e-05,0.35136]
[1780296422874,52.55,72953.7,9.2,0.98333,9e-05,0.35647]
[1780296423882,52.55,72945.9,9.2,0.9826,0.0001,0.36972]
[1780296424895,52.55,72935.53,9.2,0.98159,0.0001,0.38792]
[1780296425899,52.55,72928.18,9.2,0.98084,0.0001,0.40123]
[1780296427255,52.55,72928.41,9.2,0.98086,0.0001,0.40081]
[1780296428920,52.55,72927.13,9.2,0.98073,0.0001,0.40316]
[1780296429787,52.55,72927.13,9.2,0.98073,0.0001,0.40316]
[1780296429972,52.55,72927.13,9.2,0.98073,0.0001,0.40316]
[1780296430073,52.55,72924.81,9.2,0.98049,0.0001,0.40745]
[1780296430934,52.55,72923.9,9.2,0.98039,0.00011,0.40914]
[1780296431941,52.55,72922.24,9.2,0.98022,0.00011,0.41224]
[1780296432948,52.55,72914.53,9.2,0.97939,0.00011,0.42688]
[1780296433956,52.55,72908.84,9.2,0.97875,0.00011,0.43793]
[1780296434963,52.55,72912.75,9.2,0.97919,0.00011,0.43031]
[1780296435970,52.55,72917.82,9.2,0.97974,0.00011,0.42058]
[1780296438920,52.55,72918.01,9.2,0.97977,0.00011,0.42022]
[1780296442012,52.55,72918.74,9.2,0.97984,0.00011,0.41884]
[1780296442723,52.55,72918.74,9.2,0.97984,0.00011,0.41884]
[1780296443019,52.55,72920.81,9.2,0.98007,0.00011,0.41493]
[1780296444063,52.55,72920.81,9.2,0.98007,0.00011,0.41493]
[1780296444220,52.55,72920.81,9.2,0.98007,0.00011,0.41493]
[1780296444164,52.55,72921.65,9.2,0.98016,0.00011,0.41335]
[1780296445890,52.55,72921.76,9.2,0.98017,0.00011,0.41314]
[1780296445975,52.55,72921.76,9.2,0.98017,0.00011,0.41314]
[1780296446834,52.55,72921.8,9.2,0.98017,0.00011,0.41306]
[1780296446973,52.55,72921.8,9.2,0.98017,0.00011,0.41306]
[1780296447047,52.55,72918.45,9.2,0.97981,0.00011,0.41939]
[1780296448133,52.55,72918.45,9.2,0.97981,0.00011,0.41939]
[1780296448221,52.55,72918.45,9.2,0.97981,0.00011,0.41939]
[1780296448054,52.55,72915.93,9.2,0.97954,0.00011,0.42419]
[1780296448865,52.55,72915.93,9.2,0.97954,0.00011,0.42419]
[1780296448975,52.55,72915.93,9.2,0.97954,0.00011,0.42419]
[1780296449061,52.55,72914.05,9.2,0.97933,0.00011,0.4278]
[1780296450211,52.55,72914.05,9.2,0.97933,0.00011,0.4278]
[1780296450221,52.55,72914.05,9.2,0.97933,0.00011,0.4278]
[1780296450068,52.55,72912.96,9.2,0.97921,0.00011,0.42991]
[1780296451075,52.55,72911.04,9.2,0.9797,0.00011,0.4185]
[1780296451582,52.55,72911.04,9.2,0.9797,0.00011,0.4185]
[1780296451726,52.55,72911.04,9.2,0.9797,0.00011,0.4185]
[1780296452897,52.55,72911.42,9.2,0.97974,0.00011,0.41777]
[1780296452980,52.55,72911.42,9.2,0.97974,0.00011,0.41777]
[1780296455425,52.55,72910.22,9.2,0.97961,0.00011,0.42006]
[1780296455470,52.55,72910.22,9.2,0.97961,0.00011,0.42006]
[1780296455927,52.55,72910.22,9.2,0.97961,0.00011,0.42006]
[1780296455996,52.55,72910.22,9.2,0.97961,0.00011,0.42006]
[1780296456109,52.55,72911.5,9.2,0.97975,0.00011,0.41762]
[1780296456935,52.55,72911.5,9.2,0.97975,0.00011,0.41762]
[1780296456976,52.55,72911.5,9.2,0.97975,0.00011,0.41762]
[1780296460138,52.55,72912.87,9.2,0.9799,0.00011,0.41502]
[1780296461145,52.55,72917.17,9.2,0.98036,0.00011,0.40694]
[1780296461647,52.55,72917.17,9.2,0.98036,0.00011,0.40694]
[1780296461721,52.55,72917.17,9.2,0.98036,0.00011,0.40694]
[1780296461794,52.55,72917.17,9.2,0.98036,0.00011,0.40694]
[1780296461981,52.55,72917.17,9.2,0.98036,0.00011,0.40694]
[1780296462154,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296462926,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296462973,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296463001,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296463149,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296463223,52.55,72922.67,9.2,0.98093,0.0001,0.39679]
[1780296463161,52.55,72916.33,9.2,0.98027,0.00011,0.40851]
[1780296463671,52.55,72916.33,9.2,0.98027,0.00011,0.40851]
[1780296463723,52.55,72916.33,9.2,0.98027,0.00011,0.40851]
[1780296464168,52.55,72915.31,9.2,0.98016,0.00011,0.41042]
[1780296465169,52.55,72915.31,9.2,0.98016,0.00011,0.41042]
[1780296465221,52.55,72915.31,9.2,0.98016,0.00011,0.41042]
[1780296465175,52.55,72912.14,9.2,0.97982,0.00011,0.41641]
[1780296466182,52.55,72907.36,9.2,0.97929,0.00011,0.42555]
[1780296466534,52.55,72907.36,9.2,0.97929,0.00011,0.42555]
[1780296466726,52.55,72907.36,9.2,0.97929,0.00011,0.42555]
[1780296467324,52.55,72907.42,9.2,0.9793,0.00011,0.42544]
[1780296467472,52.55,72907.42,9.2,0.9793,0.00011,0.42544]
[1780296468996,52.55,72907.14,9.2,0.97927,0.00011,0.42598]
[1780296469092,52.55,72907.14,9.2,0.97927,0.00011,0.42598]
[1780296469222,52.55,72907.14,9.2,0.97927,0.00011,0.42598]
[1780296469203,52.55,72909.47,9.2,0.97952,0.00011,0.4215]
[1780296471013,52.55,72910.04,9.2,0.97959,0.00011,0.42041]
[1780296471221,52.55,72910.04,9.2,0.97959,0.00011,0.42041]
[1780296471363,52.55,72909.88,9.2,0.97957,0.00011,0.42071]
[1780296471472,52.55,72909.88,9.2,0.97957,0.00011,0.42071]
[1780296472235,52.55,72910.55,9.2,0.97964,0.00011,0.41943]
[1780296472924,52.55,72910.55,9.2,0.97964,0.00011,0.41943]
[1780296472981,52.55,72910.55,9.2,0.97964,0.00011,0.41943]
[1780296473244,52.55,72906.78,9.2,0.97923,0.00011,0.42667]
[1780296473324,52.55,72906.78,9.2,0.97923,0.00011,0.42667]
[1780296473473,52.55,72906.78,9.2,0.97923,0.00011,0.42667]
[1780296474946,52.55,72906.36,9.2,0.97918,0.00011,0.42749]
[1780296474978,52.55,72906.36,9.2,0.97918,0.00011,0.42749]
[1780296475253,52.55,72904.7,9.2,0.97899,0.00011,0.43071]
[1780296476517,52.55,72904.7,9.2,0.97899,0.00011,0.43071]
[1780296476722,52.55,72904.7,9.2,0.97899,0.00011,0.43071]
[1780296476739,52.55,72904.7,9.2,0.97899,0.00011,0.43071]
[1780296476975,52.55,72904.7,9.2,0.97899,0.00011,0.43071]
[1780296477050,52.55,72907.92,9.2,0.97935,0.00011,0.42447]
[1780296477987,52.55,72907.92,9.2,0.97935,0.00011,0.42447]
[1780296478220,52.55,72907.92,9.2,0.97935,0.00011,0.42447]
[1780296478176,52.55,72911.71,9.2,0.97977,0.00011,0.41722]
[1780296478280,52.55,72911.71,9.2,0.97977,0.00011,0.41722]
[1780296478473,52.55,72911.71,9.2,0.97977,0.00011,0.41722]
[1780296478572,52.55,72914.86,9.2,0.98011,0.00011,0.41127]
[1780296479492,52.55,72914.86,9.2,0.98011,0.00011,0.41127]
[1780296479720,52.55,72914.86,9.2,0.98011,0.00011,0.41127]
[1780296479769,52.55,72915.76,9.2,0.98021,0.00011,0.40958]
[1780296481066,52.55,72915.76,9.2,0.98021,0.00011,0.40958]
[1780296481617,52.55,72915.79,9.2,0.98021,0.00011,0.40952]
[1780296481722,52.55,72915.79,9.2,0.98021,0.00011,0.40952]
[1780296481859,52.55,72915.79,9.2,0.98021,0.00011,0.40952]
[1780296481981,52.55,72915.79,9.2,0.98021,0.00011,0.40952]
[1780296482080,52.55,72915.74,9.2,0.9802,0.00011,0.40962]
[1780296482638,52.55,72915.74,9.2,0.9802,0.00011,0.40962]
[1780296482725,52.55,72915.74,9.2,0.9802,0.00011,0.40962]
[1780296482739,52.55,72909.83,9.2,0.97956,0.00011,0.42081]
[1780296484201,52.55,72909.83,9.2,0.97956,0.00011,0.42081]
[1780296484222,52.55,72909.83,9.2,0.97956,0.00011,0.42081]
[1780296484226,52.55,72908.98,9.2,0.97947,0.00011,0.42244]
[1780296484316,52.55,72908.25,9.2,0.97939,0.00011,0.42384]
[1780296485767,52.55,72908.25,9.2,0.97939,0.00011,0.42384]
[1780296486722,52.55,72907.93,9.2,0.97935,0.00011,0.42445]
[1780296486760,52.55,72922.18,9.2,0.98088,0.0001,0.39768]
[1780296487815,52.55,72922.18,9.2,0.98088,0.0001,0.39768]
[1780296487977,52.55,72922.18,9.2,0.98088,0.0001,0.39768]
[1780296488068,52.55,72928.68,9.2,0.98155,0.0001,0.38591]
[1780296488923,52.55,72928.68,9.2,0.98155,0.0001,0.38591]
[1780296488976,52.55,72928.68,9.2,0.98155,0.0001,0.38591]
[1780296489074,52.55,72930.18,9.2,0.9817,0.0001,0.38323]
[1780296489353,52.55,72930.97,9.2,0.98178,0.0001,0.38183]
[1780296490477,52.55,72930.97,9.2,0.98178,0.0001,0.38183]
[1780296490674,52.55,72930.97,9.2,0.98178,0.0001,0.38183]
[1780296490726,52.55,72930.97,9.2,0.98178,0.0001,0.38183]
[1780296490773,52.55,72933.14,9.2,0.98199,0.0001,0.37799]
[1780296491457,52.55,72933.14,9.2,0.98199,0.0001,0.37799]
[1780296491473,52.55,72933.14,9.2,0.98199,0.0001,0.37799]
[1780296492044,52.55,72933.14,9.2,0.98199,0.0001,0.37799]
[1780296492221,52.55,72933.14,9.2,0.98199,0.0001,0.37799]
[1780296492145,52.55,72933.91,9.2,0.98207,0.0001,0.37663]
[1780296494220,52.55,72933.91,9.2,0.98207,0.0001,0.37663]
[1780296493379,52.55,72934.87,9.2,0.98216,0.0001,0.37495]
[1780296494387,52.55,72933.91,9.2,0.98207,0.0001,0.37663]
[1780296495500,52.55,72933.91,9.2,0.98207,0.0001,0.37663]
[1780296495720,52.55,72933.91,9.2,0.98207,0.0001,0.37663]
[1780296497217,52.55,72933.86,9.2,0.98206,0.0001,0.37672]
[1780296497473,52.55,72933.96,9.2,0.98207,0.0001,0.37655]
[1780296498931,52.55,72934.0,9.2,0.98208,0.0001,0.37648]
[1780296499422,52.55,72937.83,9.2,0.98245,0.0001,0.3698]
[1780296500720,52.55,72937.83,9.2,0.98245,0.0001,0.3698]
[1780296501432,52.55,72938.28,9.2,0.9825,0.0001,0.36902]
[1780296501473,52.55,72938.28,9.2,0.9825,0.0001,0.36902]
[1780296501493,52.55,72938.4,9.2,0.98251,0.0001,0.36881]
[1780296503294,52.55,72938.47,9.2,0.98251,0.0001,0.36869]
[1780296503470,52.55,72938.47,9.2,0.98251,0.0001,0.36869]
[1780296505314,52.55,72938.59,9.2,0.98253,0.0001,0.36848]
[1780296505470,52.55,72938.59,9.2,0.98253,0.0001,0.36848]
[1780296505571,52.55,72944.36,9.2,0.98307,9e-05,0.35862]
[1780296506471,52.55,72947.25,9.2,0.98334,9e-05,0.35376]
[1780296507337,52.55,72947.25,9.2,0.98334,9e-05,0.35376]
[1780296507599,52.55,72947.25,9.2,0.98334,9e-05,0.35376]
[1780296507721,52.55,72947.25,9.2,0.98334,9e-05,0.35376]
[1780296507821,52.55,72948.59,9.2,0.98346,9e-05,0.35152]
[1780296508485,52.55,72955.47,9.2,0.98409,9e-05,0.34021]
[1780296509354,52.55,72955.47,9.2,0.98409,9e-05,0.34021]
[1780296509470,52.55,72955.47,9.2,0.98409,9e-05,0.34021]
[1780296509492,52.55,72959.13,9.2,0.98441,9e-05,0.33431]
[1780296510955,52.55,72959.13,9.2,0.98441,9e-05,0.33431]
[1780296510980,52.55,72959.13,9.2,0.98441,9e-05,0.33431]
[1780296511530,52.55,72959.65,9.2,0.98445,9e-05,0.33348]
[1780296511722,52.55,72959.65,9.2,0.98445,9e-05,0.33348]
[1780296511821,52.55,72959.95,9.2,0.98506,8e-05,0.32006]
[1780296512460,52.55,72959.95,9.2,0.98506,8e-05,0.32006]
[1780296512472,52.55,72959.95,9.2,0.98506,8e-05,0.32006]
[1780296512513,52.55,72960.21,9.2,0.98508,8e-05,0.31965]
[1780296513701,52.55,72960.21,9.2,0.98508,8e-05,0.31965]
[1780296513722,52.55,72960.21,9.2,0.98508,8e-05,0.31965]
[1780296517548,52.55,72962.98,9.2,0.98531,8e-05,0.31537]
[1780296518557,52.55,72967.41,9.2,0.98568,8e-05,0.30862]
[1780296519581,52.55,72967.41,9.2,0.98568,8e-05,0.30862]
[1780296519723,52.55,72967.41,9.2,0.98568,8e-05,0.30862]
[1780296520729,52.55,72967.28,9.2,0.98567,8e-05,0.30881]
[1780296520976,52.55,72967.28,9.2,0.98567,8e-05,0.30881]
[1780296521032,52.55,72966.42,9.2,0.9856,8e-05,0.31012]
[1780296522583,52.55,72964.0,9.2,0.9854,8e-05,0.31381]
[1780296524258,52.55,72964.0,9.2,0.9854,8e-05,0.31381]
[1780296523589,52.55,72965.27,9.2,0.9855,8e-05,0.31187]
[1780296524473,52.55,72965.27,9.2,0.9855,8e-05,0.31187]
[1780296524597,52.55,72964.23,9.2,0.98542,8e-05,0.31345]
[1780296525604,52.55,72962.29,9.2,0.98526,8e-05,0.31643]
[1780296528630,52.55,72964.73,9.2,0.98546,8e-05,0.31269]
[1780296529637,52.55,72963.91,9.2,0.98539,8e-05,0.31394]
[1780296531229,52.55,72963.91,9.2,0.98539,8e-05,0.31394]
[1780296531255,52.55,72963.59,9.2,0.98536,8e-05,0.31443]
[1780296531470,52.55,72963.59,9.2,0.98536,8e-05,0.31443]
[1780296532324,52.55,72963.6,9.2,0.98536,8e-05,0.31442]
[1780296532660,52.55,72960.19,9.2,0.98508,8e-05,0.31968]
[1780296533667,52.55,72959.29,9.2,0.985,8e-05,0.32108]
[1780296536688,52.55,72958.61,9.2,0.98494,9e-05,0.32215]
[1780296537695,52.55,72961.07,9.2,0.98515,8e-05,0.31832]
[1780296539115,52.55,72961.07,9.2,0.98515,8e-05,0.31832]
[1780296539224,52.55,72961.07,9.2,0.98515,8e-05,0.31832]
[1780296539321,52.55,72962.21,9.2,0.98525,8e-05,0.31656]
[1780296540716,52.55,72968.0,9.2,0.98573,8e-05,0.30773]
[1780296541726,52.55,72969.14,9.2,0.98582,8e-05,0.30601]
[1780296543862,52.55,72969.67,9.2,0.98586,8e-05,0.30522]
[1780296543981,52.55,72969.67,9.2,0.98586,8e-05,0.30522]
[1780296544083,52.55,72982.66,9.2,0.98688,8e-05,0.28625]
[1780296544744,52.55,72984.79,9.2,0.98704,7e-05,0.28323]
[1780296547765,52.55,72990.0,9.2,0.98742,7e-05,0.27595]
[1780296548778,52.55,72993.26,9.2,0.98766,7e-05,0.27147]
[1780296549783,52.55,72997.01,9.2,0.98793,7e-05,0.2664]
[1780296550790,52.55,72998.89,9.2,0.98806,7e-05,0.26388]
[1780296551956,52.55,72998.89,9.2,0.98806,7e-05,0.26388]
[1780296551980,52.55,72998.89,9.2,0.98806,7e-05,0.26388]
[1780296552057,52.55,73000.3,9.2,0.98816,7e-05,0.262]
[1780296553811,52.55,73001.83,9.2,0.98826,7e-05,0.25998]
[1780296554818,52.55,73000.71,9.2,0.98818,7e-05,0.26146]
[1780296556832,52.55,72999.86,9.2,0.98813,7e-05,0.26259]
[1780296559853,52.55,73001.05,9.2,0.98821,7e-05,0.26101]
[1780296560860,52.55,73002.4,9.2,0.9883,7e-05,0.25923]
[1780296561867,52.55,73007.07,9.2,0.98862,7e-05,0.25315]
[1780296562874,52.55,73019.8,9.2,0.98944,6e-05,0.23716]
[1780296563881,52.55,73026.42,9.2,0.98985,6e-05,0.22918]
[1780296564890,52.55,73029.16,9.2,0.99001,6e-05,0.22594]
[1780296565902,52.55,73037.34,9.2,0.99049,6e-05,0.21649]
[1780296566903,52.55,73044.96,9.2,0.99092,5e-05,0.20798]
[1780296567910,52.55,73051.51,9.2,0.99127,5e-05,0.20088]
[1780296568917,52.55,73055.33,9.2,0.99147,5e-05,0.19684]
[1780296569924,52.55,73056.41,9.2,0.99153,5e-05,0.19571]
[1780296570931,52.55,73057.76,9.2,0.9916,5e-05,0.1943]
[1780296571938,52.55,73058.82,9.2,0.99203,5e-05,0.18417]
[1780296572945,52.55,73061.36,9.2,0.99216,5e-05,0.18164]
[1780296573952,52.55,73063.48,9.2,0.99226,5e-05,0.17956]
[1780296574959,52.55,73066.71,9.2,0.99241,5e-05,0.17642]
[1780296575970,52.55,73068.56,9.2,0.9925,5e-05,0.17464]
[1780296576975,52.55,73069.89,9.2,0.99256,5e-05,0.17338]
[1780296578990,52.55,73071.75,9.2,0.99265,5e-05,0.17162]
[1780296579997,52.55,73073.12,9.2,0.99271,5e-05,0.17033]
[1780296581004,52.55,73076.42,9.2,0.99286,4e-05,0.16726]
[1780296581484,52.55,73076.42,9.2,0.99286,4e-05,0.16726]
[1780296581720,52.55,73076.42,9.2,0.99286,4e-05,0.16726]
[1780296584781,52.55,73077.07,9.2,0.99289,4e-05,0.16666]
[1780296585032,52.55,73076.1,9.2,0.99284,4e-05,0.16756]
[1780296586039,52.55,73085.08,9.2,0.99324,4e-05,0.15943]
[1780296587046,52.55,73091.09,9.2,0.99349,4e-05,0.15418]
[1780296588053,52.55,73090.44,9.2,0.99346,4e-05,0.15474]
[1780296589060,52.55,73087.28,9.2,0.99333,4e-05,0.15749]
[1780296590067,52.55,73081.37,9.2,0.99308,4e-05,0.16275]
[1780296591074,52.55,73078.95,9.2,0.99297,4e-05,0.16494]
[1780296592368,52.55,73078.95,9.2,0.99297,4e-05,0.16494]
[1780296592080,52.55,73082.64,9.2,0.99313,4e-05,0.16161]
[1780296592473,52.55,73082.64,9.2,0.99313,4e-05,0.16161]
[1780296593088,52.55,73083.07,9.2,0.99315,4e-05,0.16122]
[1780296594095,52.55,73082.31,9.2,0.99312,4e-05,0.1619]
[1780296595102,52.55,73081.41,9.2,0.99308,4e-05,0.16271]
[1780296596109,52.55,73082.54,9.2,0.99313,4e-05,0.1617]
[1780296598123,52.55,73085.21,9.2,0.99324,4e-05,0.15932]
[1780296599130,52.55,73086.9,9.2,0.99331,4e-05,0.15783]
[1780296601144,52.55,73083.55,9.2,0.99317,4e-05,0.16079]
[1780296602151,52.55,73080.25,9.2,0.99303,4e-05,0.16376]
[1780296603157,52.55,73076.71,9.2,0.99287,4e-05,0.16699]
[1780296605172,52.55,73072.2,9.2,0.99267,5e-05,0.17119]
[1780296606179,52.55,73080.86,9.2,0.99306,4e-05,0.16321]
[1780296607186,52.55,73085.72,9.2,0.99326,4e-05,0.15886]
[1780296609200,52.55,73086.42,9.2,0.99329,4e-05,0.15825]
[1780296610207,52.55,73088.91,9.2,0.9934,4e-05,0.15607]
[1780296611214,52.55,73094.78,9.2,0.99364,4e-05,0.15103]
[1780296612220,52.55,73105.24,9.2,0.99405,4e-05,0.14239]
[1780296613229,52.55,73113.91,9.2,0.99437,4e-05,0.13554]
[1780296614236,52.55,73109.66,9.2,0.99422,4e-05,0.13886]
[1780296614684,52.55,73109.66,9.2,0.99422,4e-05,0.13886]
[1780296615244,52.55,73107.19,9.2,0.99412,4e-05,0.14082]
[1780296616099,52.55,73107.19,9.2,0.99412,4e-05,0.14082]
[1780296618294,52.55,73107.65,9.2,0.99414,4e-05,0.14045]
[1780296618395,52.55,73108.33,9.2,0.99417,4e-05,0.13991]
[1780296618472,52.55,73108.33,9.2,0.99417,4e-05,0.13991]
[1780296619272,52.55,73107.63,9.2,0.99414,4e-05,0.14047]
[1780296621286,52.55,73109.01,9.2,0.99419,4e-05,0.13937]
[1780296623300,52.55,73110.1,9.2,0.99423,4e-05,0.13851]
[1780296624307,52.55,73108.09,9.2,0.99416,4e-05,0.1401]
[1780296626322,52.55,73105.12,9.2,0.99405,4e-05,0.14248]
[1780296627329,52.55,73104.25,9.2,0.99401,4e-05,0.14318]
[1780296630350,52.55,73104.84,9.2,0.99403,4e-05,0.14271]
[1780296631356,52.55,73100.96,9.2,0.99419,4e-05,0.1384]
[1780296632364,52.55,73102.3,9.2,0.99424,4e-05,0.13734]
[1780296633371,52.55,73102.93,9.2,0.99426,4e-05,0.13685]
[1780296636392,52.55,73104.49,9.2,0.99432,4e-05,0.13563]
[1780296638407,52.55,73107.11,9.2,0.99442,4e-05,0.1336]
[1780296640421,52.55,73106.32,9.2,0.99439,4e-05,0.13421]
[1780296641428,52.55,73104.76,9.2,0.99433,4e-05,0.13542]
[1780296643441,52.55,73106.17,9.2,0.99438,4e-05,0.13433]
[1780296644449,52.55,73109.15,9.2,0.99449,4e-05,0.13204]
[1780296647470,52.55,73105.13,9.2,0.99434,4e-05,0.13513]
[1780296648477,52.55,73104.43,9.2,0.99432,4e-05,0.13567]
[1780296650491,52.55,73105.9,9.2,0.99437,4e-05,0.13453]
[1780296652505,52.55,73106.83,9.2,0.99441,4e-05,0.13382]
[1780296653513,52.55,73104.31,9.2,0.99431,4e-05,0.13577]
[1780296654521,52.55,73103.36,9.2,0.99428,4e-05,0.13651]
[1780296656536,52.55,73100.69,9.2,0.99418,4e-05,0.13861]
[1780296657541,52.55,73098.7,9.2,0.9941,4e-05,0.1402]
[1780296658549,52.55,73097.81,9.2,0.99407,4e-05,0.14091]
[1780296661570,52.55,73096.77,9.2,0.99403,4e-05,0.14175]
[1780296662577,52.55,73093.9,9.2,0.99392,4e-05,0.14408]
[1780296663584,52.55,73092.83,9.2,0.99388,4e-05,0.14496]
[1780296665597,52.55,73090.76,9.2,0.9938,4e-05,0.14667]
[1780296666605,52.55,73089.16,9.2,0.99373,4e-05,0.14801]
[1780296671640,52.55,73089.24,9.2,0.99374,4e-05,0.14794]
[1780296672647,52.55,73092.6,9.2,0.99387,4e-05,0.14515]
[1780296673654,52.55,73090.77,9.2,0.9938,4e-05,0.14667]
[1780296676675,52.55,73088.58,9.2,0.99371,4e-05,0.1485]
[1780296681054,52.55,73088.55,9.2,0.99371,4e-05,0.14852]
[1780296681222,52.55,73088.55,9.2,0.99371,4e-05,0.14852]
[1780296682718,52.55,73090.43,9.2,0.99378,4e-05,0.14695]
[1780296684385,52.55,73090.43,9.2,0.99378,4e-05,0.14695]
[1780296684470,52.55,73090.43,9.2,0.99378,4e-05,0.14695]
[1780296684464,52.55,73089.85,9.2,0.99376,4e-05,0.14743]
[1780296684732,52.55,73090.6,9.2,0.99379,4e-05,0.14681]
[1780296685513,52.55,73090.6,9.2,0.99379,4e-05,0.14681]
[1780296685724,52.55,73090.6,9.2,0.99379,4e-05,0.14681]
[1780296685739,52.55,73089.72,9.2,0.99375,4e-05,0.14754]
[1780296688760,52.55,73090.84,9.2,0.9938,4e-05,0.14661]
[1780296692227,52.55,73090.8,9.2,0.9938,4e-05,0.14664]
[1780296692471,52.55,73090.8,9.2,0.9938,4e-05,0.14664]
[1780296692460,52.55,73091.24,9.2,0.99413,4e-05,0.1387]
[1780296695808,52.55,73090.53,9.2,0.9941,4e-05,0.13927]
[1780296697221,52.55,73090.53,9.2,0.9941,4e-05,0.13927]
[1780296697450,52.55,73090.53,9.2,0.9941,4e-05,0.13927]
[1780296697470,52.55,73090.53,9.2,0.9941,4e-05,0.13927]
[1780296697823,52.55,73093.49,9.2,0.99421,4e-05,0.13691]
[1780296701367,52.55,73093.19,9.2,0.9942,4e-05,0.13715]
[1780296701471,52.55,73093.19,9.2,0.9942,4e-05,0.13715]
[1780296701468,52.55,73093.23,9.2,0.9942,4e-05,0.13712]
[1780296701852,52.55,73094.83,9.2,0.99426,4e-05,0.13586]
[1780296703200,52.55,73094.83,9.2,0.99426,4e-05,0.13586]
[1780296703220,52.55,73094.83,9.2,0.99426,4e-05,0.13586]
[1780296703233,52.55,73096.48,9.2,0.99432,4e-05,0.13457]
[1780296705880,52.55,73097.33,9.2,0.99436,4e-05,0.13391]
[1780296707088,52.55,73097.33,9.2,0.99436,4e-05,0.13391]
[1780296707222,52.55,73097.33,9.2,0.99436,4e-05,0.13391]
[1780296707323,52.55,73096.27,9.2,0.99432,4e-05,0.13473]
[1780296710724,52.55,73096.11,9.2,0.99431,4e-05,0.13486]
[1780296715958,52.55,73096.44,9.2,0.99432,4e-05,0.1346]
[1780296716965,52.55,73097.11,9.2,0.99435,4e-05,0.13408]
[1780296719823,52.55,73097.3,9.2,0.99435,4e-05,0.13393]
[1780296719974,52.55,73097.3,9.2,0.99435,4e-05,0.13393]
[1780296720002,52.55,73097.3,9.2,0.99435,4e-05,0.13393]
[1780296720226,52.55,73097.3,9.2,0.99435,4e-05,0.13393]
[1780296720323,52.55,73097.3,9.2,0.99435,4e-05,0.13393]
[1780296722000,52.55,73096.23,9.2,0.99431,4e-05,0.13476]
[1780296723007,52.55,73094.84,9.2,0.99426,4e-05,0.13585]
[1780296724014,52.55,73094.16,9.2,0.99424,4e-05,0.13638]
[1780296725021,52.55,73094.85,9.2,0.99426,4e-05,0.13584]
[1780296728118,52.55,73094.32,9.2,0.99424,4e-05,0.13626]
[1780296728219,52.55,73094.32,9.2,0.99424,4e-05,0.13626]
[1780296730056,52.55,73092.28,9.2,0.99417,4e-05,0.13787]
[1780296731062,52.55,73090.45,9.2,0.9941,4e-05,0.13933]
[1780296732070,52.55,73088.88,9.2,0.99404,4e-05,0.14059]
[1780296733184,52.55,73088.88,9.2,0.99404,4e-05,0.14059]
[1780296733221,52.55,73088.88,9.2,0.99404,4e-05,0.14059]
[1780296733322,52.55,73088.66,9.2,0.99403,4e-05,0.14077]
[1780296736108,52.55,73090.56,9.2,0.9941,4e-05,0.13924]
[1780296737115,52.55,73093.98,9.2,0.99423,4e-05,0.13653]
[1780296738121,52.55,73094.87,9.2,0.99426,4e-05,0.13583]
[1780296738722,52.55,73094.87,9.2,0.99426,4e-05,0.13583]
[1780296739130,52.55,73090.57,9.2,0.9941,4e-05,0.13923]
[1780296740116,52.55,73090.57,9.2,0.9941,4e-05,0.13923]
[1780296740224,52.55,73090.57,9.2,0.9941,4e-05,0.13923]
[1780296740267,52.55,73090.89,9.2,0.99411,4e-05,0.13898]
[1780296741143,52.55,73092.39,9.2,0.99417,4e-05,0.13778]
[1780296743157,52.55,73092.95,9.2,0.99419,4e-05,0.13734]
[1780296745230,52.55,73093.25,9.2,0.9942,4e-05,0.1371]
[1780296745471,52.55,73093.25,9.2,0.9942,4e-05,0.1371]
[1780296747184,52.55,73094.99,9.2,0.99427,4e-05,0.13573]
[1780296749208,52.55,73094.6,9.2,0.99425,4e-05,0.13604]
[1780296749223,52.55,73094.6,9.2,0.99425,4e-05,0.13604]
[1780296749269,52.55,73094.97,9.2,0.99427,4e-05,0.13575]
[1780296751213,52.55,73095.1,9.2,0.99457,4e-05,0.12839]
[1780296752219,52.55,73094.43,9.2,0.99455,4e-05,0.12889]
[1780296753227,52.55,73095.36,9.2,0.99458,4e-05,0.12819]
[1780296755241,52.55,73096.49,9.2,0.99462,4e-05,0.12734]
[1780296756247,52.55,73097.47,9.2,0.99466,4e-05,0.12661]
[1780296757255,52.55,73098.52,9.2,0.99469,4e-05,0.12584]
[1780296758058,52.55,73098.52,9.2,0.99469,4e-05,0.12584]
[1780296758221,52.55,73098.52,9.2,0.99469,4e-05,0.12584]
[1780296758262,52.55,73099.3,9.2,0.99472,3e-05,0.12526]
[1780296759269,52.55,73100.13,9.2,0.99475,3e-05,0.12465]
[1780296760276,52.55,73099.23,9.2,0.99472,4e-05,0.12531]
[1780296763617,52.55,73098.96,9.2,0.99471,4e-05,0.12551]
[1780296763724,52.55,73098.96,9.2,0.99471,4e-05,0.12551]
[1780296764304,52.55,73098.84,9.2,0.9947,4e-05,0.1256]
[1780296764724,52.55,73098.84,9.2,0.9947,4e-05,0.1256]
[1780296770346,52.55,73098.18,9.2,0.99468,4e-05,0.12609]
[1780296770996,52.55,73098.18,9.2,0.99468,4e-05,0.12609]
[1780296771045,52.55,73098.18,9.2,0.99468,4e-05,0.12609]
[1780296771222,52.55,73098.18,9.2,0.99468,4e-05,0.12609]
[1780296771353,52.55,73097.67,9.2,0.99466,4e-05,0.12647]
[1780296772359,52.55,73096.38,9.2,0.99462,4e-05,0.12743]
[1780296773367,52.55,73094.99,9.2,0.99457,4e-05,0.12847]
[1780296774373,52.55,73093.7,9.2,0.99452,4e-05,0.12944]
[1780296775237,52.55,73093.7,9.2,0.99452,4e-05,0.12944]
[1780296775473,52.55,73093.7,9.2,0.99452,4e-05,0.12944]
[1780296775571,52.55,73092.17,9.2,0.99447,4e-05,0.13061]
[1780296776388,52.55,73092.94,9.2,0.99449,4e-05,0.13002]
[1780296777395,52.55,73093.93,9.2,0.99453,4e-05,0.12927]
[1780296780418,52.55,73092.67,9.2,0.99448,4e-05,0.13023]
[1780296782430,52.55,73089.64,9.2,0.99437,4e-05,0.13255]
[1780296782630,52.55,73089.64,9.2,0.99437,4e-05,0.13255]
[1780296785451,52.55,73090.93,9.2,0.99442,4e-05,0.13156]
[1780296786458,52.55,73090.1,9.2,0.99439,4e-05,0.1322]
[1780296787358,52.55,73090.1,9.2,0.99439,4e-05,0.1322]
[1780296787465,52.55,73091.3,9.2,0.99443,4e-05,0.13127]
[1780296788472,52.55,73094.09,9.2,0.99454,4e-05,0.12915]
[1780296789071,52.55,73094.09,9.2,0.99454,4e-05,0.12915]
[1780296789479,52.55,73095.54,9.2,0.99459,4e-05,0.12806]
[1780296791494,52.55,73089.8,9.2,0.99438,4e-05,0.13243]
[1780296792165,52.55,73089.8,9.2,0.99438,4e-05,0.13243]
[1780296792222,52.55,73089.8,9.2,0.99438,4e-05,0.13243]
[1780296792501,52.55,73088.87,9.2,0.99434,4e-05,0.13315]
[1780296794515,52.55,73087.25,9.2,0.99428,4e-05,0.13441]
[1780296795523,52.55,73084.16,9.2,0.99417,4e-05,0.13684]
[1780296796530,52.55,73080.47,9.2,0.99402,4e-05,0.1398]
[1780296797260,52.55,73080.47,9.2,0.99402,4e-05,0.1398]
[1780296797472,52.55,73080.47,9.2,0.99402,4e-05,0.1398]
[1780296797537,52.55,73078.27,9.2,0.99394,4e-05,0.14159]
[1780296798544,52.55,73077.36,9.2,0.9939,4e-05,0.14233]
[1780296798989,52.55,73077.36,9.2,0.9939,4e-05,0.14233]
[1780296799551,52.55,73076.13,9.2,0.99385,4e-05,0.14335]
[1780296802574,52.55,73077.38,9.2,0.9939,4e-05,0.14232]
[1780296803646,52.55,73077.22,9.2,0.9939,4e-05,0.14245]
[1780296803721,52.55,73077.22,9.2,0.9939,4e-05,0.14245]
[1780296804097,52.55,73077.22,9.2,0.9939,4e-05,0.14245]
[1780296804223,52.55,73077.22,9.2,0.9939,4e-05,0.14245]
[1780296804588,52.55,73076.51,9.2,0.99387,4e-05,0.14303]
[1780296805595,52.55,73077.43,9.2,0.9939,4e-05,0.14228]
[1780296808616,52.55,73078.36,9.2,0.99394,4e-05,0.14152]
[1780296809467,52.55,73078.36,9.2,0.99394,4e-05,0.14152]
[1780296810209,52.55,73078.36,9.2,0.99394,4e-05,0.14152]
[1780296810224,52.55,73078.36,9.2,0.99394,4e-05,0.14152]
[1780296810308,52.55,73080.6,9.2,0.99403,4e-05,0.1397]
[1780296810630,52.55,73081.49,9.2,0.99406,4e-05,0.13898]
[1780296811636,52.55,73081.98,9.2,0.99439,4e-05,0.13112]
[1780296812644,52.55,73080.25,9.2,0.99433,4e-05,0.13245]
[1780296819693,52.55,73082.0,9.2,0.99439,4e-05,0.1311]
[1780296820700,52.55,73083.17,9.2,0.99444,4e-05,0.1302]
[1780296821707,52.55,73084.03,9.2,0.99447,4e-05,0.12954]
[1780296826742,52.55,73082.33,9.2,0.99441,4e-05,0.13085]
[1780296831777,52.55,73082.46,9.2,0.99441,4e-05,0.13075]
[1780296837819,52.55,73082.06,9.2,0.9944,4e-05,0.13105]
[1780296838826,52.55,73080.17,9.2,0.99433,4e-05,0.13252]
[1780296843863,52.55,73080.15,9.2,0.99432,4e-05,0.13253]
[1780296848896,52.55,73080.37,9.2,0.99433,4e-05,0.13236]
[1780296849903,52.55,73080.89,9.2,0.99435,4e-05,0.13196]
[1780296850910,52.55,73090.23,9.2,0.99469,4e-05,0.12489]
[1780296851916,52.55,73084.99,9.2,0.9945,4e-05,0.12881]
[1780296852924,52.55,73083.41,9.2,0.99445,4e-05,0.13002]
[1780296854938,52.55,73082.6,9.2,0.99442,4e-05,0.13064]
[1780296856952,52.55,73083.24,9.2,0.99444,4e-05,0.13015]
[1780296860980,52.55,73082.69,9.2,0.99442,4e-05,0.13057]
[1780296861988,52.55,73079.46,9.2,0.9943,4e-05,0.13307]
[1780296862994,52.55,73075.6,9.2,0.99415,4e-05,0.13611]
[1780296865008,52.55,73069.11,9.2,0.9939,4e-05,0.14136]
[1780296866015,52.55,73061.35,9.2,0.99358,4e-05,0.14786]
[1780296867022,52.55,73060.1,9.2,0.99352,4e-05,0.14892]
[1780296868029,52.55,73059.43,9.2,0.9935,4e-05,0.1495]
[1780296869036,52.55,73055.99,9.2,0.99335,4e-05,0.15249]
[1780296870044,52.55,73057.28,9.2,0.9934,4e-05,0.15136]
[1780296871051,52.55,73057.07,9.2,0.99374,4e-05,0.14347]
[1780296872056,52.55,73049.37,9.2,0.99341,4e-05,0.15004]
[1780296873064,52.55,73043.08,9.2,0.99314,4e-05,0.15559]
[1780296874071,52.55,73041.73,9.2,0.99307,5e-05,0.1568]
[1780296875078,52.55,73042.75,9.2,0.99312,4e-05,0.15589]
[1780296876675,52.55,73042.75,9.2,0.99312,4e-05,0.15589]
[1780296876085,52.55,73045.04,9.2,0.99322,4e-05,0.15384]
[1780296877092,52.55,73046.35,9.2,0.99328,4e-05,0.15268]
[1780296878099,52.55,73042.77,9.2,0.99312,4e-05,0.15587]
[1780296878973,52.55,73042.77,9.2,0.99312,4e-05,0.15587]
[1780296879636,52.55,73042.77,9.2,0.99312,4e-05,0.15587]
[1780296879642,52.55,73042.77,9.2,0.99312,4e-05,0.15587]
[1780296879106,52.55,73040.92,9.2,0.99304,5e-05,0.15754]
[1780296879721,52.55,73040.92,9.2,0.99304,5e-05,0.15754]
[1780296880244,52.55,73041.01,9.2,0.99304,5e-05,0.15745]
[1780296884141,52.55,73042.29,9.2,0.9931,5e-05,0.1563]
[1780296885597,52.55,73042.29,9.2,0.9931,5e-05,0.1563]
[1780296885721,52.55,73042.06,9.2,0.99309,5e-05,0.15651]
[1780296886138,52.55,73042.06,9.2,0.99309,5e-05,0.15651]
[1780296886224,52.55,73042.06,9.2,0.99309,5e-05,0.15651]
[1780296886324,52.55,73041.79,9.2,0.99308,5e-05,0.15675]
[1780296887133,52.55,73041.79,9.2,0.99308,5e-05,0.15675]
[1780296887221,52.55,73041.79,9.2,0.99308,5e-05,0.15675]
[1780296887322,52.55,73038.99,9.2,0.99295,5e-05,0.15929]
[1780296888169,52.55,73038.12,9.2,0.99291,5e-05,0.16009]
[1780296888934,52.55,73038.12,9.2,0.99291,5e-05,0.16009]
[1780296888973,52.55,73038.12,9.2,0.99291,5e-05,0.16009]
[1780296889029,52.55,73038.12,9.2,0.99291,5e-05,0.16009]
[1780296893204,52.55,73038.79,9.2,0.99294,5e-05,0.15947]
[1780296894212,52.55,73033.62,9.2,0.9927,5e-05,0.16426]
[1780296895501,52.55,73033.62,9.2,0.9927,5e-05,0.16426]
[1780296895575,52.55,73033.62,9.2,0.9927,5e-05,0.16426]
[1780296895677,52.55,73031.72,9.2,0.99261,5e-05,0.16605]
[1780296895721,52.55,73031.72,9.2,0.99261,5e-05,0.16605]
[1780296895793,52.55,73031.72,9.2,0.99261,5e-05,0.16605]
[1780296895975,52.55,73031.72,9.2,0.99261,5e-05,0.16605]
[1780296896501,52.55,73031.72,9.2,0.99261,5e-05,0.16605]
[1780296896572,52.55,73031.34,9.2,0.99259,5e-05,0.16641]
[1780296896720,52.55,73031.34,9.2,0.99259,5e-05,0.16641]
[1780296897233,52.55,73030.49,9.2,0.99255,5e-05,0.16722]
[1780296900259,52.55,73027.98,9.2,0.99243,5e-05,0.16962]
[1780296901266,52.55,73021.39,9.2,0.9921,5e-05,0.17607]
[1780296902665,52.55,73021.39,9.2,0.9921,5e-05,0.17607]
[1780296902723,52.55,73021.48,9.2,0.9921,5e-05,0.17598]
[1780296903561,52.55,73021.48,9.2,0.9921,5e-05,0.17598]
[1780296903726,52.55,73021.48,9.2,0.9921,5e-05,0.17598]
[1780296903720,52.55,73020.78,9.2,0.99207,5e-05,0.17668]
[1780296903960,52.55,73020.78,9.2,0.99207,5e-05,0.17668]
[1780296903972,52.55,73020.78,9.2,0.99207,5e-05,0.17668]
[1780296904287,52.55,73019.45,9.2,0.992,5e-05,0.17801]
[1780296905294,52.55,73017.95,9.2,0.99192,5e-05,0.17951]
[1780296906301,52.55,73015.11,9.2,0.99177,5e-05,0.1824]
[1780296907308,52.55,73007.21,9.2,0.99135,6e-05,0.19063]
[1780296908321,52.55,72999.59,9.2,0.99092,6e-05,0.19886]
[1780296909328,52.55,72994.83,9.2,0.99064,6e-05,0.20414]
[1780296910606,52.55,72991.37,9.2,0.99044,6e-05,0.20806]
[1780296912350,52.55,72988.55,9.2,0.99027,6e-05,0.21129]
[1780296913357,52.55,72984.68,9.2,0.99003,6e-05,0.2158]
[1780296914364,52.55,72983.84,9.2,0.98997,6e-05,0.21679]
[1780296915371,52.55,72982.36,9.2,0.98988,6e-05,0.21854]
[1780296916378,52.55,72981.19,9.2,0.98981,6e-05,0.21993]
[1780296917385,52.55,72979.75,9.2,0.98972,6e-05,0.22165]
[1780296918392,52.55,72977.38,9.2,0.98956,6e-05,0.22451]
[1780296919399,52.55,72974.29,9.2,0.98936,7e-05,0.22829]
[1780296921413,52.55,72988.14,9.2,0.99024,6e-05,0.21177]
[1780296922420,52.55,72991.24,9.2,0.99043,6e-05,0.20821]
[1780296923517,52.55,72991.24,9.2,0.99043,6e-05,0.20821]
[1780296923726,52.55,72991.24,9.2,0.99043,6e-05,0.20821]
[1780296923618,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296923846,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296923973,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296924144,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296924221,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296924320,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296924475,52.55,72986.22,9.2,0.99012,6e-05,0.214]
[1780296924477,52.55,72984.33,9.2,0.99001,6e-05,0.21621]
[1780296924841,52.55,72984.33,9.2,0.99001,6e-05,0.21621]
[1780296924978,52.55,72984.33,9.2,0.99001,6e-05,0.21621]
[1780296930621,52.55,72984.32,9.2,0.99,6e-05,0.21622]
[1780296930723,52.55,72984.32,9.2,0.99,6e-05,0.21622]
[1780296930717,52.55,72982.29,9.2,0.98988,6e-05,0.21862]
[1780296931483,52.55,72982.81,9.2,0.99038,6e-05,0.20741]
[1780296932199,52.55,72982.81,9.2,0.99038,6e-05,0.20741]
[1780296932219,52.55,72982.81,9.2,0.99038,6e-05,0.20741]
[1780296932490,52.55,72983.71,9.2,0.99044,6e-05,0.20639]
[1780296933499,52.55,72996.25,9.2,0.99117,6e-05,0.19249]
[1780296934506,52.55,73000.42,9.2,0.99141,6e-05,0.18805]
[1780296935137,52.55,73000.42,9.2,0.99141,6e-05,0.18805]
[1780296935221,52.55,73000.42,9.2,0.99141,6e-05,0.18805]
[1780296935570,52.55,73000.42,9.2,0.99141,6e-05,0.18805]
[1780296935727,52.55,73000.42,9.2,0.99141,6e-05,0.18805]
[1780296935766,52.55,72998.66,9.2,0.99131,6e-05,0.18991]
[1780296936661,52.55,72998.66,9.2,0.99131,6e-05,0.18991]
[1780296936724,52.55,72998.66,9.2,0.99131,6e-05,0.18991]
[1780296936747,52.55,72998.66,9.2,0.99131,6e-05,0.18991]
[1780296936763,52.55,72999.64,9.2,0.99136,6e-05,0.18887]
[1780296937248,52.55,72999.64,9.2,0.99136,6e-05,0.18887]
[1780296937474,52.55,72999.64,9.2,0.99136,6e-05,0.18887]
[1780296937527,52.55,73000.2,9.2,0.99139,6e-05,0.18828]
[1780296938172,52.55,73000.2,9.2,0.99139,6e-05,0.18828]
[1780296938220,52.55,73000.2,9.2,0.99139,6e-05,0.18828]
[1780296938534,52.55,73000.68,9.2,0.99142,6e-05,0.18777]
[1780296939573,52.55,73000.68,9.2,0.99142,6e-05,0.18777]
[1780296939725,52.55,73000.68,9.2,0.99142,6e-05,0.18777]
[1780296941139,52.55,73000.78,9.2,0.99143,6e-05,0.18767]
[1780296941220,52.55,73000.78,9.2,0.99143,6e-05,0.18767]
[1780296941555,52.55,72999.62,9.2,0.99136,6e-05,0.18889]
[1780296942702,52.55,72999.62,9.2,0.99136,6e-05,0.18889]
[1780296944262,52.55,73000.08,9.2,0.99139,6e-05,0.18841]
[1780296944470,52.55,73000.08,9.2,0.99139,6e-05,0.18841]
[1780296944576,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296945229,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296945471,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296945552,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296945826,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296945971,52.55,72999.48,9.2,0.99135,6e-05,0.18904]
[1780296946590,52.55,72999.93,9.2,0.99138,6e-05,0.18856]
[1780296947597,52.55,72999.08,9.2,0.99133,6e-05,0.18947]
[1780296948604,52.55,72998.52,9.2,0.9913,6e-05,0.19006]
[1780296949752,52.55,72998.52,9.2,0.9913,6e-05,0.19006]
[1780296949611,52.55,72999.12,9.2,0.99133,6e-05,0.18942]
[1780296949974,52.55,72999.12,9.2,0.99133,6e-05,0.18942]
[1780296951160,52.55,72999.17,9.2,0.99134,6e-05,0.18937]
[1780296952148,52.55,72999.24,9.2,0.99134,6e-05,0.1893]
[1780296952220,52.55,72999.24,9.2,0.99134,6e-05,0.1893]
[1780296952306,52.55,72999.24,9.2,0.99134,6e-05,0.1893]
[1780296952472,52.55,72999.24,9.2,0.99134,6e-05,0.1893]
[1780296952730,52.55,72999.24,9.2,0.99134,6e-05,0.1893]
[1780296952632,52.55,72996.49,9.2,0.99119,6e-05,0.19223]
[1780296953639,52.55,72995.74,9.2,0.99114,6e-05,0.19304]
[1780296954341,52.55,72995.74,9.2,0.99114,6e-05,0.19304]
[1780296954471,52.55,72995.74,9.2,0.99114,6e-05,0.19304]
[1780296954646,52.55,72999.82,9.2,0.99137,6e-05,0.18868]
[1780296955653,52.55,73004.28,9.2,0.99162,5e-05,0.18401]
[1780296955860,52.55,73004.28,9.2,0.99162,5e-05,0.18401]
[1780296955976,52.55,73004.28,9.2,0.99162,5e-05,0.18401]
[1780296956660,52.55,73004.98,9.2,0.99165,5e-05,0.18328]
[1780296957422,52.55,73004.98,9.2,0.99165,5e-05,0.18328]
[1780296957667,52.55,73006.97,9.2,0.99176,5e-05,0.18123]
[1780296958674,52.55,73012.04,9.2,0.99203,5e-05,0.1761]
[1780296958985,52.55,73012.04,9.2,0.99203,5e-05,0.1761]
[1780296959221,52.55,73012.04,9.2,0.99203,5e-05,0.1761]
[1780296959681,52.55,73012.98,9.2,0.99207,5e-05,0.17516]
[1780296960572,52.55,73012.98,9.2,0.99207,5e-05,0.17516]
[1780296960688,52.55,73018.24,9.2,0.99234,5e-05,0.16999]
[1780296961043,52.55,73018.24,9.2,0.99234,5e-05,0.16999]
[1780296961695,52.55,73027.6,9.2,0.99279,5e-05,0.1611]
[1780296962118,52.55,73027.6,9.2,0.99279,5e-05,0.1611]
[1780296962702,52.55,73036.04,9.2,0.99318,4e-05,0.15342]
[1780296963683,52.55,73036.04,9.2,0.99318,4e-05,0.15342]
[1780296963721,52.55,73036.04,9.2,0.99318,4e-05,0.15342]
[1780296963758,52.55,73037.37,9.2,0.99324,4e-05,0.15224]
[1780296964716,52.55,73037.2,9.2,0.99323,4e-05,0.15239]
[1780296965248,52.55,73037.2,9.2,0.99323,4e-05,0.15239]
[1780296965470,52.55,73037.2,9.2,0.99323,4e-05,0.15239]
[1780296966970,52.55,73037.35,9.2,0.99324,4e-05,0.15226]
[1780296968670,52.55,73037.4,9.2,0.99324,4e-05,0.15221]
[1780296968721,52.55,73037.4,9.2,0.99324,4e-05,0.15221]
[1780296969751,52.55,73039.13,9.2,0.99332,4e-05,0.15069]
[1780296970403,52.55,73039.13,9.2,0.99332,4e-05,0.15069]
[1780296970470,52.55,73039.13,9.2,0.99332,4e-05,0.15069]
[1780296970758,52.55,73042.07,9.2,0.99345,4e-05,0.14812]
[1780296972257,52.55,73041.86,9.2,0.99344,4e-05,0.14831]
[1780296972720,52.55,73041.86,9.2,0.99344,4e-05,0.14831]
[1780296972772,52.55,73041.36,9.2,0.99342,4e-05,0.14874]
[1780296974123,52.55,73041.3,9.2,0.99342,4e-05,0.14879]
[1780296974222,52.55,73041.3,9.2,0.99342,4e-05,0.14879]
[1780296974725,52.55,73041.3,9.2,0.99342,4e-05,0.14879]
[1780296974786,52.55,73041.14,9.2,0.99341,4e-05,0.14893]
[1780296975986,52.55,73040.66,9.2,0.99339,4e-05,0.14935]
[1780296976220,52.55,73040.66,9.2,0.99339,4e-05,0.14935]
[1780296977807,52.55,73037.0,9.2,0.99323,4e-05,0.15257]
[1780296977880,52.55,73037.0,9.2,0.99323,4e-05,0.15257]
[1780296978722,52.55,73037.0,9.2,0.99323,4e-05,0.15257]
[1780296979583,52.55,73037.07,9.2,0.99323,4e-05,0.15251]
[1780296979730,52.55,73037.07,9.2,0.99323,4e-05,0.15251]
[1780296979842,52.55,73035.76,9.2,0.99317,5e-05,0.15367]
[1780296981302,52.55,73035.76,9.2,0.99317,5e-05,0.15367]
[1780296981474,52.55,73035.76,9.2,0.99317,5e-05,0.15367]
[1780296981530,52.55,73028.81,9.2,0.99285,5e-05,0.15998]
[1780296982275,52.55,73028.81,9.2,0.99285,5e-05,0.15998]
[1780296982412,52.55,73028.81,9.2,0.99285,5e-05,0.15998]
[1780296982470,52.55,73028.81,9.2,0.99285,5e-05,0.15998]
[1780296982513,52.55,73024.84,9.2,0.99266,5e-05,0.16368]
[1780296983159,52.55,73024.84,9.2,0.99266,5e-05,0.16368]
[1780296983220,52.55,73024.84,9.2,0.99266,5e-05,0.16368]
[1780296984891,52.55,73024.43,9.2,0.99264,5e-05,0.16407]
[1780296984992,52.55,73023.69,9.2,0.99261,5e-05,0.16477]
[1780296986609,52.55,73023.69,9.2,0.99261,5e-05,0.16477]
[1780296986721,52.55,73023.69,9.2,0.99261,5e-05,0.16477]
[1780296986884,52.55,73025.16,9.2,0.99268,5e-05,0.16338]
[1780296988317,52.55,73025.16,9.2,0.99268,5e-05,0.16338]
[1780296988470,52.55,73025.16,9.2,0.99268,5e-05,0.16338]
[1780296988571,52.55,73025.95,9.2,0.99272,5e-05,0.16264]
[1780296990043,52.55,73025.95,9.2,0.99272,5e-05,0.16264]
[1780296990722,52.55,73025.95,9.2,0.99272,5e-05,0.16264]
[1780296991100,52.55,73026.27,9.2,0.99273,5e-05,0.16234]
[1780296991221,52.55,73026.27,9.2,0.99273,5e-05,0.16234]
[1780296991759,52.55,73026.27,9.2,0.99273,5e-05,0.16234]
[1780296991322,52.55,73026.05,9.2,0.9931,5e-05,0.15383]
[1780296991980,52.55,73026.05,9.2,0.9931,5e-05,0.15383]
[1780296993473,52.55,73026.19,9.2,0.99311,5e-05,0.1537]
[1780296993720,52.55,73026.19,9.2,0.99311,5e-05,0.1537]
[1780296995340,52.55,73026.4,9.2,0.99312,5e-05,0.15351]
[1780296996583,52.55,73026.4,9.2,0.99312,5e-05,0.15351]
[1780296996723,52.55,73026.4,9.2,0.99312,5e-05,0.15351]
[1780296996751,52.55,73022.26,9.2,0.99292,5e-05,0.15727]
[1780296997207,52.55,73022.26,9.2,0.99292,5e-05,0.15727]
[1780296997223,52.55,73022.26,9.2,0.99292,5e-05,0.15727]
[1780296998118,52.55,73022.42,9.2,0.99293,5e-05,0.15712]
[1780296998220,52.55,73022.42,9.2,0.99293,5e-05,0.15712]
[1780296998321,52.55,73021.72,9.2,0.9929,5e-05,0.15776]
[1780296999079,52.55,73021.72,9.2,0.9929,5e-05,0.15776]
[1780296999220,52.55,73021.72,9.2,0.9929,5e-05,0.15776]
[1780297000982,52.55,73022.53,9.2,0.99294,5e-05,0.15702]
[1780297005372,52.55,73022.53,9.2,0.99294,5e-05,0.15702]
[1780297005471,52.55,73022.53,9.2,0.99294,5e-05,0.15702]
[1780297005571,52.55,73022.8,9.2,0.99295,5e-05,0.15677]
[1780297007024,52.55,73023.94,9.2,0.993,5e-05,0.15574]
[1780297008565,52.55,73023.94,9.2,0.993,5e-05,0.15574]
[1780297008721,52.55,73023.94,9.2,0.993,5e-05,0.15574]
[1780297008822,52.55,73024.82,9.2,0.99304,5e-05,0.15494]
[1780297009042,52.55,73022.95,9.2,0.99296,5e-05,0.15664]
[1780297010049,52.55,73019.75,9.2,0.99281,5e-05,0.15958]
[1780297014430,52.55,73019.53,9.2,0.9928,5e-05,0.15979]
[1780297014470,52.55,73019.53,9.2,0.9928,5e-05,0.15979]
[1780297014531,52.55,73021.92,9.2,0.99291,5e-05,0.15758]
[1780297015144,52.55,73021.92,9.2,0.99291,5e-05,0.15758]
[1780297015222,52.55,73021.92,9.2,0.99291,5e-05,0.15758]
[1780297021126,52.55,73021.73,9.2,0.9929,5e-05,0.15775]
[1780297022133,52.55,73020.06,9.2,0.99282,5e-05,0.15929]
[1780297023201,52.55,73020.06,9.2,0.99282,5e-05,0.15929]
[1780297023220,52.55,73020.06,9.2,0.99282,5e-05,0.15929]
[1780297024517,52.55,73020.28,9.2,0.99283,5e-05,0.15909]
[1780297024722,52.55,73020.28,9.2,0.99283,5e-05,0.15909]
[1780297024817,52.55,73020.43,9.2,0.99284,5e-05,0.15895]
[1780297028073,52.55,73020.45,9.2,0.99284,5e-05,0.15893]
[1780297028221,52.55,73020.45,9.2,0.99284,5e-05,0.15893]
[1780297030189,52.55,73019.73,9.2,0.99281,5e-05,0.1596]
[1780297031196,52.55,73021.9,9.2,0.99291,5e-05,0.1576]
[1780297032229,52.55,73021.9,9.2,0.99291,5e-05,0.1576]
[1780297032474,52.55,73021.9,9.2,0.99291,5e-05,0.1576]
[1780297032571,52.55,73021.9,9.2,0.99291,5e-05,0.1576]
[1780297034216,52.55,73020.67,9.2,0.99285,5e-05,0.15873]
[1780297036662,52.55,73021.21,9.2,0.99288,5e-05,0.15823]
[1780297036692,52.55,73014.48,9.2,0.99255,5e-05,0.16453]
[1780297037238,52.55,73009.01,9.2,0.99228,5e-05,0.16981]
[1780297037906,52.55,73009.01,9.2,0.99228,5e-05,0.16981]
[1780297037979,52.55,73009.01,9.2,0.99228,5e-05,0.16981]
[1780297038245,52.55,73006.62,9.2,0.99216,5e-05,0.17215]
[1780297043281,52.55,73006.32,9.2,0.99214,5e-05,0.17245]
[1780297045895,52.55,73006.32,9.2,0.99214,5e-05,0.17245]
[1780297045972,52.55,73005.8,9.2,0.99212,5e-05,0.17297]
[1780297048316,52.55,73004.89,9.2,0.99207,5e-05,0.17387]
[1780297049503,52.55,73004.89,9.2,0.99207,5e-05,0.17387]
[1780297049720,52.55,73004.89,9.2,0.99207,5e-05,0.17387]
[1780297049787,52.55,73003.36,9.2,0.99199,5e-05,0.1754]
[1780297050622,52.55,73003.36,9.2,0.99199,5e-05,0.1754]
[1780297050721,52.55,73003.36,9.2,0.99199,5e-05,0.1754]
[1780297051337,52.55,73002.79,9.2,0.99237,5e-05,0.16662]
[1780297052344,52.55,73002.15,9.2,0.99234,5e-05,0.16724]
[1780297054358,52.55,73002.75,9.2,0.99237,5e-05,0.16666]
[1780297058932,52.55,73002.63,9.2,0.99237,5e-05,0.16678]
[1780297058972,52.55,73002.63,9.2,0.99237,5e-05,0.16678]
[1780297059393,52.55,73002.62,9.2,0.99237,5e-05,0.16679]
[1780297062414,52.55,73004.22,9.2,0.99245,5e-05,0.16524]
[1780297063421,52.55,73014.8,9.2,0.99296,5e-05,0.15533]
[1780297064428,52.55,73016.59,9.2,0.99304,5e-05,0.1537]
[1780297066442,52.55,73010.8,9.2,0.99277,5e-05,0.15902]
[1780297067449,52.55,73008.35,9.2,0.99265,5e-05,0.16131]
[1780297069463,52.55,73007.07,9.2,0.99259,5e-05,0.16252]
[1780297071477,52.55,73002.38,9.2,0.99235,5e-05,0.16702]
[1780297072484,52.55,72999.76,9.2,0.99222,5e-05,0.16958]
[1780297079532,52.55,72999.28,9.2,0.9922,5e-05,0.17005]
[1780297081547,52.55,72999.91,9.2,0.99223,5e-05,0.16943]
[1780297082554,52.55,73001.04,9.2,0.99229,5e-05,0.16832]
[1780297084568,52.55,73003.55,9.2,0.99241,5e-05,0.16589]
[1780297087591,52.55,73007.01,9.2,0.99258,5e-05,0.16258]
[1780297088597,52.55,73014.36,9.2,0.99294,5e-05,0.15573]
[1780297089605,52.55,73015.39,9.2,0.99299,5e-05,0.15479]
[1780297092627,52.55,73015.99,9.2,0.99302,5e-05,0.15424]
[1780297097663,52.55,73015.7,9.2,0.993,5e-05,0.15451]
[1780297101691,52.55,73016.38,9.2,0.99303,5e-05,0.15389]
[1780297106726,52.55,73016.09,9.2,0.99302,5e-05,0.15415]
[1780297111761,52.55,73010.64,9.2,0.99315,5e-05,0.15034]
[1780297114782,52.55,73003.88,9.2,0.99283,5e-05,0.15649]
[1780297115789,52.55,73001.69,9.2,0.99273,5e-05,0.15853]
[1780297116796,52.55,73004.28,9.2,0.99285,5e-05,0.15612]
[1780297117803,52.55,73010.89,9.2,0.99316,5e-05,0.15012]
[1780297118810,52.55,73012.36,9.2,0.99323,5e-05,0.14881]
[1780297119816,52.55,73015.68,9.2,0.99338,4e-05,0.14589]
[1780297121831,52.55,73016.45,9.2,0.99342,4e-05,0.14522]
[1780297122837,52.55,73017.92,9.2,0.99348,4e-05,0.14395]
[1780297123845,52.55,73018.68,9.2,0.99351,4e-05,0.14329]
[1780297128880,52.55,73019.2,9.2,0.99354,4e-05,0.14285]
[1780297130894,52.55,73020.59,9.2,0.9936,4e-05,0.14166]
[1780297131901,52.55,73022.33,9.2,0.99367,4e-05,0.14018]
[1780297134922,52.55,73023.16,9.2,0.99371,4e-05,0.13949]
[1780297135929,52.55,73023.78,9.2,0.99374,4e-05,0.13897]
[1780297136419,52.55,73023.78,9.2,0.99374,4e-05,0.13897]
[1780297136470,52.55,73023.78,9.2,0.99374,4e-05,0.13897]
[1780297136936,52.55,73019.64,9.2,0.99356,4e-05,0.14247]
[1780297137943,52.55,73018.24,9.2,0.9935,4e-05,0.14367]
[1780297138950,52.55,73017.53,9.2,0.99346,4e-05,0.14428]
[1780297140964,52.55,73016.72,9.2,0.99343,4e-05,0.14498]
[1780297142978,52.55,73018.57,9.2,0.99351,4e-05,0.14339]
[1780297143985,52.55,73020.46,9.2,0.99359,4e-05,0.14177]
[1780297144989,52.55,73020.46,9.2,0.99359,4e-05,0.14177]
[1780297144992,52.55,73018.97,9.2,0.99353,4e-05,0.14304]
[1780297145222,52.55,73018.97,9.2,0.99353,4e-05,0.14304]
[1780297145999,52.55,73017.73,9.2,0.99347,4e-05,0.14411]
[1780297146724,52.55,73017.73,9.2,0.99347,4e-05,0.14411]
[1780297147006,52.55,73018.33,9.2,0.9935,4e-05,0.14359]
[1780297148057,52.55,73021.79,9.2,0.99365,4e-05,0.14064]
[1780297149020,52.55,73023.66,9.2,0.99373,4e-05,0.13907]
[1780297150331,52.55,73023.66,9.2,0.99373,4e-05,0.13907]
[1780297150470,52.55,73023.66,9.2,0.99373,4e-05,0.13907]
[1780297150546,52.55,73024.29,9.2,0.99376,4e-05,0.13854]
[1780297151036,52.55,73026.04,9.2,0.99383,4e-05,0.13708]
[1780297152905,52.55,73026.04,9.2,0.99383,4e-05,0.13708]
[1780297152981,52.55,73026.04,9.2,0.99383,4e-05,0.13708]
[1780297153000,52.55,73034.7,9.2,0.99419,4e-05,0.13007]
[1780297153049,52.55,73035.89,9.2,0.99423,4e-05,0.12913]
[1780297155063,52.55,73042.88,9.2,0.99451,4e-05,0.12373]
[1780297156069,52.55,73046.76,9.2,0.99465,4e-05,0.12081]
[1780297157336,52.55,73046.76,9.2,0.99465,4e-05,0.12081]
[1780297157472,52.55,73046.76,9.2,0.99465,4e-05,0.12081]
[1780297158084,52.55,73049.13,9.2,0.99474,4e-05,0.11906]
[1780297159091,52.55,73051.32,9.2,0.99482,4e-05,0.11746]
[1780297160475,52.55,73051.32,9.2,0.99482,4e-05,0.11746]
[1780297160722,52.55,73051.32,9.2,0.99482,4e-05,0.11746]
[1780297160823,52.55,73051.76,9.2,0.99483,4e-05,0.11714]
[1780297161360,52.55,73051.76,9.2,0.99483,4e-05,0.11714]
[1780297161470,52.55,73051.76,9.2,0.99483,4e-05,0.11714]
[1780297164126,52.55,73053.35,9.2,0.99489,4e-05,0.11599]
[1780297168007,52.55,73048.89,9.2,0.99473,4e-05,0.11923]
[1780297168852,52.55,73047.5,9.2,0.99468,4e-05,0.12026]
[1780297170467,52.55,73047.02,9.2,0.99466,4e-05,0.12062]
[1780297170721,52.55,73047.02,9.2,0.99466,4e-05,0.12062]
[1780297170823,52.55,73046.86,9.2,0.99466,4e-05,0.12074]
[1780297171175,52.55,73044.76,9.2,0.9949,4e-05,0.11493]
[1780297172182,52.55,73041.63,9.2,0.99478,4e-05,0.11719]
[1780297173189,52.55,73042.89,9.2,0.99483,4e-05,0.11628]
[1780297175609,52.55,73042.85,9.2,0.99483,4e-05,0.11631]
[1780297175719,52.55,73042.85,9.2,0.99483,4e-05,0.11631]
[1780297175821,52.55,73042.05,9.2,0.9948,4e-05,0.11689]
[1780297177217,52.55,73043.96,9.2,0.99487,4e-05,0.1155]
[1780297178731,52.55,73043.96,9.2,0.99487,4e-05,0.1155]
[1780297178801,52.55,73044.64,9.2,0.99489,4e-05,0.11501]
[1780297179273,52.55,73044.64,9.2,0.99489,4e-05,0.11501]
[1780297179470,52.55,73044.64,9.2,0.99489,4e-05,0.11501]
[1780297179572,52.55,73044.81,9.2,0.9949,4e-05,0.11489]
[1780297185273,52.55,73045.49,9.2,0.99492,4e-05,0.1144]
[1780297187170,52.55,73045.49,9.2,0.99492,4e-05,0.1144]
[1780297187222,52.55,73045.49,9.2,0.99492,4e-05,0.1144]
[1780297188294,52.55,73044.92,9.2,0.9949,4e-05,0.11481]
[1780297191814,52.55,73045.37,9.2,0.99492,4e-05,0.11449]
[1780297191973,52.55,73045.37,9.2,0.99492,4e-05,0.11449]
[1780297192322,52.55,73043.49,9.2,0.99485,4e-05,0.11584]
[1780297193949,52.55,73043.49,9.2,0.99485,4e-05,0.11584]
[1780297193975,52.55,73043.49,9.2,0.99485,4e-05,0.11584]
[1780297194051,52.55,73047.82,9.2,0.99501,4e-05,0.11275]
[1780297194336,52.55,73048.69,9.2,0.99504,4e-05,0.11213]
[1780297197357,52.55,73047.85,9.2,0.99501,4e-05,0.11272]
[1780297199371,52.55,73045.34,9.2,0.99492,4e-05,0.11451]
[1780297200723,52.55,73045.34,9.2,0.99492,4e-05,0.11451]
[1780297200765,52.55,73044.68,9.2,0.99489,4e-05,0.11498]
[1780297201385,52.55,73043.07,9.2,0.99484,4e-05,0.11615]
[1780297202392,52.55,73030.87,9.2,0.99438,4e-05,0.12528]
[1780297203413,52.55,73030.87,9.2,0.99438,4e-05,0.12528]
[1780297203471,52.55,73030.87,9.2,0.99438,4e-05,0.12528]
[1780297203511,52.55,73028.96,9.2,0.9943,4e-05,0.12676]
[1780297204465,52.55,73028.96,9.2,0.9943,4e-05,0.12676]
[1780297204472,52.55,73028.96,9.2,0.9943,4e-05,0.12676]
[1780297204566,52.55,73031.78,9.2,0.99441,4e-05,0.12458]
[1780297205413,52.55,73032.46,9.2,0.99444,4e-05,0.12405]
[1780297208900,52.55,73032.88,9.2,0.99445,4e-05,0.12373]
[1780297208973,52.55,73032.88,9.2,0.99445,4e-05,0.12373]
[1780297209005,52.55,73032.09,9.2,0.99442,4e-05,0.12434]
[1780297209441,52.55,73038.56,9.2,0.99467,4e-05,0.11945]
[1780297210448,52.55,73043.7,9.2,0.99486,4e-05,0.11569]
[1780297212835,52.55,73043.91,9.2,0.99487,4e-05,0.11554]
[1780297212972,52.55,73043.91,9.2,0.99487,4e-05,0.11554]
[1780297213073,52.55,73043.99,9.2,0.99487,4e-05,0.11548]
[1780297214479,52.55,73041.64,9.2,0.99478,4e-05,0.11719]
[1780297215486,52.55,73037.75,9.2,0.99464,4e-05,0.12006]
[1780297216722,52.55,73037.75,9.2,0.99464,4e-05,0.12006]
[1780297216823,52.55,73036.98,9.2,0.99461,4e-05,0.12063]
[1780297217849,52.55,73036.98,9.2,0.99461,4e-05,0.12063]
[1780297217975,52.55,73036.98,9.2,0.99461,4e-05,0.12063]
[1780297218506,52.55,73033.63,9.2,0.99448,4e-05,0.12316]
[1780297219514,52.55,73032.71,9.2,0.99445,4e-05,0.12386]
[1780297220780,52.55,73032.71,9.2,0.99445,4e-05,0.12386]
[1780297220850,52.55,73032.71,9.2,0.99445,4e-05,0.12386]
[1780297220979,52.55,73032.71,9.2,0.99445,4e-05,0.12386]
[1780297220997,52.55,73033.23,9.2,0.99447,4e-05,0.12347]
[1780297221528,52.55,73033.88,9.2,0.99449,4e-05,0.12297]
[1780297222295,52.55,73033.88,9.2,0.99449,4e-05,0.12297]
[1780297222474,52.55,73033.88,9.2,0.99449,4e-05,0.12297]
[1780297227570,52.55,73032.47,9.2,0.99444,4e-05,0.12405]
[1780297228560,52.55,73032.47,9.2,0.99444,4e-05,0.12405]
[1780297228722,52.55,73032.47,9.2,0.99444,4e-05,0.12405]
[1780297230035,52.55,73031.93,9.2,0.99442,4e-05,0.12446]
[1780297229584,52.55,73032.49,9.2,0.99444,4e-05,0.12403]
[1780297230222,52.55,73032.49,9.2,0.99444,4e-05,0.12403]
[1780297230987,52.55,73032.49,9.2,0.99444,4e-05,0.12403]
[1780297231079,52.55,73032.27,9.2,0.99476,4e-05,0.11663]
[1780297231219,52.55,73032.27,9.2,0.99476,4e-05,0.11663]
[1780297231598,52.55,73031.21,9.2,0.99472,4e-05,0.11741]
[1780297235626,52.55,73028.4,9.2,0.99462,4e-05,0.1195]
[1780297236240,52.55,73028.4,9.2,0.99462,4e-05,0.1195]
[1780297236473,52.55,73028.4,9.2,0.99462,4e-05,0.1195]
[1780297236633,52.55,73027.63,9.2,0.99459,4e-05,0.12007]
[1780297237192,52.55,73027.63,9.2,0.99459,4e-05,0.12007]
[1780297237221,52.55,73027.63,9.2,0.99459,4e-05,0.12007]
[1780297237294,52.55,73027.63,9.2,0.99459,4e-05,0.12007]
[1780297237473,52.55,73027.63,9.2,0.99459,4e-05,0.12007]
[1780297237988,52.55,73026.71,9.2,0.99455,4e-05,0.12076]
[1780297240660,52.55,73024.15,9.2,0.99445,4e-05,0.12271]
[1780297241875,52.55,73024.15,9.2,0.99445,4e-05,0.12271]
[1780297241974,52.55,73024.15,9.2,0.99445,4e-05,0.12271]
[1780297242031,52.55,73020.71,9.2,0.99432,4e-05,0.12536]
[1780297242675,52.55,73019.09,9.2,0.99425,4e-05,0.12663]
[1780297243213,52.55,73019.09,9.2,0.99425,4e-05,0.12663]
[1780297243222,52.55,73019.09,9.2,0.99425,4e-05,0.12663]
[1780297243417,52.55,73019.09,9.2,0.99425,4e-05,0.12663]
[1780297243682,52.55,73017.86,9.2,0.9942,4e-05,0.1276]
[1780297245696,52.55,73017.28,9.2,0.99418,4e-05,0.12806]
[1780297247709,52.55,73018.62,9.2,0.99423,4e-05,0.127]
[1780297248717,52.55,73019.46,9.2,0.99427,4e-05,0.12634]
[1780297249724,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297250219,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297250472,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297250725,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297250849,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297250982,52.55,73026.6,9.2,0.99455,4e-05,0.12085]
[1780297251000,52.55,73028.9,9.2,0.99463,4e-05,0.11912]
[1780297252780,52.55,73029.22,9.2,0.99465,4e-05,0.11888]
[1780297252933,52.55,73029.22,9.2,0.99465,4e-05,0.11888]
[1780297252978,52.55,73029.22,9.2,0.99465,4e-05,0.11888]
[1780297253034,52.55,73034.44,9.2,0.99484,4e-05,0.11505]
[1780297253581,52.55,73034.44,9.2,0.99484,4e-05,0.11505]
[1780297253721,52.55,73034.44,9.2,0.99484,4e-05,0.11505]
[1780297253755,52.55,73035.42,9.2,0.99488,4e-05,0.11434]
[1780297254294,52.55,73035.42,9.2,0.99488,4e-05,0.11434]
[1780297254470,52.55,73035.42,9.2,0.99488,4e-05,0.11434]
[1780297256777,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257243,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257474,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257703,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257723,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257730,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257973,52.55,73036.99,9.2,0.99493,4e-05,0.11322]
[1780297257991,52.55,73040.78,9.2,0.99507,4e-05,0.11054]
[1780297259797,52.55,73041.43,9.2,0.99509,3e-05,0.11008]
[1780297261441,52.55,73041.49,9.2,0.99509,3e-05,0.11004]
[1780297261471,52.55,73041.49,9.2,0.99509,3e-05,0.11004]
[1780297261811,52.55,73036.44,9.2,0.99491,4e-05,0.11361]
[1780297262419,52.55,73036.44,9.2,0.99491,4e-05,0.11361]
[1780297262473,52.55,73036.44,9.2,0.99491,4e-05,0.11361]
[1780297262818,52.55,73035.77,9.2,0.99489,4e-05,0.11409]
[1780297263298,52.55,73035.77,9.2,0.99489,4e-05,0.11409]
[1780297263473,52.55,73035.77,9.2,0.99489,4e-05,0.11409]
[1780297263825,52.55,73034.31,9.2,0.99484,4e-05,0.11514]
[1780297266062,52.55,73034.41,9.2,0.99484,4e-05,0.11507]
[1780297265839,52.55,73033.0,9.2,0.99479,4e-05,0.1161]
[1780297266224,52.55,73033.0,9.2,0.99479,4e-05,0.1161]
[1780297267114,52.55,73033.0,9.2,0.99479,4e-05,0.1161]
[1780297266846,52.55,73028.77,9.2,0.99463,4e-05,0.11922]
[1780297267221,52.55,73028.77,9.2,0.99463,4e-05,0.11922]
[1780297267853,52.55,73028.17,9.2,0.99461,4e-05,0.11967]
[1780297271178,52.55,73027.82,9.2,0.99459,4e-05,0.11993]
[1780297271221,52.55,73027.82,9.2,0.99459,4e-05,0.11993]
[1780297272895,52.55,73027.86,9.2,0.9946,4e-05,0.1199]
[1780297273895,52.55,73025.04,9.2,0.99449,4e-05,0.12203]
[1780297274612,52.55,73025.04,9.2,0.99449,4e-05,0.12203]
[1780297274720,52.55,73025.04,9.2,0.99449,4e-05,0.12203]
[1780297274902,52.55,73020.99,9.2,0.99433,4e-05,0.12515]
[1780297275909,52.55,73014.74,9.2,0.99407,4e-05,0.13009]
[1780297276336,52.55,73014.74,9.2,0.99407,4e-05,0.13009]
[1780297276470,52.55,73014.74,9.2,0.99407,4e-05,0.13009]
[1780297276915,52.55,73011.78,9.2,0.99395,4e-05,0.13248]
[1780297278055,52.55,73011.78,9.2,0.99395,4e-05,0.13248]
[1780297278223,52.55,73011.89,9.2,0.99396,4e-05,0.13239]
[1780297278418,52.55,73011.89,9.2,0.99396,4e-05,0.13239]
[1780297278474,52.55,73011.89,9.2,0.99396,4e-05,0.13239]
[1780297278930,52.55,73012.35,9.2,0.99397,4e-05,0.13202]
[1780297279870,52.55,73012.35,9.2,0.99397,4e-05,0.13202]
[1780297279937,52.55,73005.29,9.2,0.99367,4e-05,0.13787]
[1780297280720,52.55,73005.29,9.2,0.99367,4e-05,0.13787]
[1780297280946,52.55,73001.87,9.2,0.99352,4e-05,0.14078]
[1780297281951,52.55,72998.61,9.2,0.99337,5e-05,0.14361]
[1780297284973,52.55,72997.87,9.2,0.99334,5e-05,0.14425]
[1780297286069,52.55,72997.87,9.2,0.99334,5e-05,0.14425]
[1780297286121,52.55,72997.87,9.2,0.99334,5e-05,0.14425]
[1780297286220,52.55,72997.4,9.2,0.99332,5e-05,0.14466]
[1780297286990,52.55,72997.28,9.2,0.99331,5e-05,0.14477]
[1780297287710,52.55,72997.28,9.2,0.99331,5e-05,0.14477]
[1780297287720,52.55,72997.28,9.2,0.99331,5e-05,0.14477]
[1780297288000,52.55,72994.82,9.2,0.9932,5e-05,0.14695]
[1780297289007,52.55,72993.16,9.2,0.99312,5e-05,0.14843]
[1780297289431,52.55,72993.16,9.2,0.99312,5e-05,0.14843]
[1780297291021,52.55,72993.44,9.2,0.99353,5e-05,0.13944]
[1780297291303,52.55,72993.44,9.2,0.99353,5e-05,0.13944]
[1780297291472,52.55,72993.44,9.2,0.99353,5e-05,0.13944]
[1780297293161,52.55,72993.59,9.2,0.99353,5e-05,0.13931]
[1780297293034,52.55,72992.34,9.2,0.99348,5e-05,0.14039]
[1780297293220,52.55,72992.34,9.2,0.99348,5e-05,0.14039]
[1780297295041,52.55,72992.13,9.2,0.99347,5e-05,0.14057]
[1780297295222,52.55,72992.43,9.2,0.99348,5e-05,0.14031]
[1780297296598,52.55,72992.08,9.2,0.99347,5e-05,0.14061]
[1780297296720,52.55,72992.08,9.2,0.99347,5e-05,0.14061]
[1780297296910,52.55,72992.08,9.2,0.99347,5e-05,0.14061]
[1780297297063,52.55,72992.7,9.2,0.99349,5e-05,0.14008]
[1780297298724,52.55,72992.47,9.2,0.99348,5e-05,0.14028]
[1780297298765,52.55,72992.47,9.2,0.99348,5e-05,0.14028]
[1780297298984,52.55,72992.47,9.2,0.99348,5e-05,0.14028]
[1780297300510,52.55,72992.47,9.2,0.99348,5e-05,0.14028]
[1780297300719,52.55,72992.47,9.2,0.99348,5e-05,0.14028]
[1780297302219,52.55,72992.55,9.2,0.99349,5e-05,0.14021]
[1780297302470,52.55,72992.55,9.2,0.99349,5e-05,0.14021]
[1780297303939,52.55,72992.79,9.2,0.9935,5e-05,0.14]
[1780297304720,52.55,72992.3,9.2,0.99348,5e-05,0.14042]
[1780297305656,52.55,72992.14,9.2,0.99347,5e-05,0.14056]
[1780297305720,52.55,72992.14,9.2,0.99347,5e-05,0.14056]
[1780297307376,52.55,72992.91,9.2,0.9935,5e-05,0.1399]
[1780297307470,52.55,72992.91,9.2,0.9935,5e-05,0.1399]
[1780297308782,52.55,72992.64,9.2,0.99349,5e-05,0.14013]
[1780297308976,52.55,72992.64,9.2,0.99349,5e-05,0.14013]
[1780297309088,52.55,72992.64,9.2,0.99349,5e-05,0.14013]
[1780297309147,52.55,72992.41,9.2,0.99348,5e-05,0.14033]
[1780297309220,52.55,72992.41,9.2,0.99348,5e-05,0.14033]
[1780297310154,52.55,72993.29,9.2,0.99352,5e-05,0.13957]
[1780297310955,52.55,72993.29,9.2,0.99352,5e-05,0.13957]
[1780297311161,52.55,72993.88,9.2,0.99355,5e-05,0.13907]
[1780297312720,52.55,72993.46,9.2,0.99353,5e-05,0.13943]
[1780297312826,52.55,72993.46,9.2,0.99353,5e-05,0.13943]
[1780297312988,52.55,72993.46,9.2,0.99353,5e-05,0.13943]
[1780297314688,52.55,72993.5,9.2,0.99353,5e-05,0.13939]
[1780297314720,52.55,72993.5,9.2,0.99353,5e-05,0.13939]
[1780297316563,52.55,72993.5,9.2,0.99353,5e-05,0.13939]
[1780297316721,52.55,72993.5,9.2,0.99353,5e-05,0.13939]
[1780297317202,52.55,72994.16,9.2,0.99356,4e-05,0.13883]
[1780297318430,52.55,72994.16,9.2,0.99356,4e-05,0.13883]
[1780297319325,52.55,72993.88,9.2,0.99355,5e-05,0.13907]
[1780297319473,52.55,72993.88,9.2,0.99355,5e-05,0.13907]
[1780297320135,52.55,72993.88,9.2,0.99355,5e-05,0.13907]
[1780297319537,52.55,72993.58,9.2,0.99353,5e-05,0.13932]
[1780297320221,52.55,72993.58,9.2,0.99353,5e-05,0.13932]
[1780297321853,52.55,72993.54,9.2,0.99353,5e-05,0.13936]
[1780297321982,52.55,72993.54,9.2,0.99353,5e-05,0.13936]
[1780297323581,52.55,72993.26,9.2,0.99352,5e-05,0.1396]
[1780297323683,52.55,72988.3,9.2,0.99329,5e-05,0.14391]
[1780297324221,52.55,72988.3,9.2,0.99329,5e-05,0.14391]
[1780297324317,52.55,72986.06,9.2,0.99319,5e-05,0.1459]
[1780297325450,52.55,72986.06,9.2,0.99319,5e-05,0.1459]
[1780297325469,52.55,72986.06,9.2,0.99319,5e-05,0.1459]
[1780297325551,52.55,72980.98,9.2,0.99294,5e-05,0.15048]
[1780297326469,52.55,72980.98,9.2,0.99294,5e-05,0.15048]
[1780297326720,52.55,72980.98,9.2,0.99294,5e-05,0.15048]
[1780297326821,52.55,72976.95,9.2,0.99274,5e-05,0.15421]
[1780297327334,52.55,72976.95,9.2,0.99274,5e-05,0.15421]
[1780297327469,52.55,72976.95,9.2,0.99274,5e-05,0.15421]
[1780297327571,52.55,72971.51,9.2,0.99247,5e-05,0.15936]
[1780297329606,52.55,72971.13,9.2,0.99245,5e-05,0.15972]
[1780297329707,52.55,72978.51,9.2,0.99282,5e-05,0.15276]
[1780297330673,52.55,72978.51,9.2,0.99282,5e-05,0.15276]
[1780297330724,52.55,72978.51,9.2,0.99282,5e-05,0.15276]
[1780297330770,52.55,72982.39,9.2,0.99301,5e-05,0.1492]
[1780297331626,52.55,72982.39,9.2,0.99301,5e-05,0.1492]
[1780297331679,52.55,72982.39,9.2,0.99301,5e-05,0.1492]
[1780297331721,52.55,72982.39,9.2,0.99301,5e-05,0.1492]
[1780297331727,52.55,72982.47,9.2,0.99301,5e-05,0.14913]
[1780297334323,52.55,72983.45,9.2,0.99306,5e-05,0.14824]
[1780297335861,52.55,72983.45,9.2,0.99306,5e-05,0.14824]
[1780297335979,52.55,72983.45,9.2,0.99306,5e-05,0.14824]
[1780297336080,52.55,72982.9,9.2,0.99304,5e-05,0.14874]
[1780297336337,52.55,72980.95,9.2,0.99294,5e-05,0.15051]
[1780297337554,52.55,72980.95,9.2,0.99294,5e-05,0.15051]
[1780297337720,52.55,72980.95,9.2,0.99294,5e-05,0.15051]
[1780297337821,52.55,72979.02,9.2,0.99285,5e-05,0.15229]
[1780297338351,52.55,72978.47,9.2,0.99282,5e-05,0.1528]
[1780297339358,52.55,72977.94,9.2,0.99279,5e-05,0.15329]
[1780297341776,52.55,72977.45,9.2,0.99277,5e-05,0.15374]
[1780297341972,52.55,72977.45,9.2,0.99277,5e-05,0.15374]
[1780297342379,52.55,72975.25,9.2,0.99266,5e-05,0.1558]
[1780297343385,52.55,72977.53,9.2,0.99277,5e-05,0.15367]
[1780297348421,52.55,72977.91,9.2,0.99279,5e-05,0.15331]
[1780297350304,52.55,72978.42,9.2,0.99282,5e-05,0.15284]
[1780297350470,52.55,72978.42,9.2,0.99282,5e-05,0.15284]
[1780297350571,52.55,72979.14,9.2,0.99285,5e-05,0.15218]
[1780297351755,52.55,72979.14,9.2,0.99285,5e-05,0.15218]
[1780297351972,52.55,72979.14,9.2,0.99285,5e-05,0.15218]
[1780297351975,52.55,72978.95,9.2,0.99326,5e-05,0.14331]
[1780297356108,52.55,72978.85,9.2,0.99325,5e-05,0.1434]
[1780297360548,52.55,72978.79,9.2,0.99325,5e-05,0.14345]
[1780297360731,52.55,72978.79,9.2,0.99325,5e-05,0.14345]
[1780297360807,52.55,72979.22,9.2,0.99327,5e-05,0.14307]
[1780297363526,52.55,72975.5,9.2,0.99309,5e-05,0.14639]
[1780297364533,52.55,72974.31,9.2,0.99303,5e-05,0.14746]
[1780297366547,52.55,72973.62,9.2,0.993,5e-05,0.14809]
[1780297367554,52.55,72972.86,9.2,0.99296,5e-05,0.14878]
[1780297368561,52.55,72971.68,9.2,0.9929,5e-05,0.14986]
[1780297369568,52.55,72970.46,9.2,0.99284,5e-05,0.15098]
[1780297370575,52.55,72971.1,9.2,0.99288,5e-05,0.15039]
[1780297371582,52.55,72960.51,9.2,0.99233,5e-05,0.16041]
[1780297372589,52.55,72954.19,9.2,0.99199,5e-05,0.16666]
[1780297373596,52.55,72952.56,9.2,0.9919,6e-05,0.1683]
[1780297377624,52.55,72953.2,9.2,0.99194,6e-05,0.16765]
[1780297379638,52.55,72951.55,9.2,0.99185,6e-05,0.16932]
[1780297382659,52.55,72949.41,9.2,0.99173,6e-05,0.17151]
[1780297384685,52.55,72959.08,9.2,0.99226,5e-05,0.16181]
[1780297385685,52.55,72964.99,9.2,0.99257,5e-05,0.15611]
[1780297386692,52.55,72965.64,9.2,0.9926,5e-05,0.15549]
[1780297388706,52.55,72964.35,9.2,0.99253,5e-05,0.15672]
[1780297393741,52.55,72964.51,9.2,0.99254,5e-05,0.15657]
[1780297395755,52.55,72963.63,9.2,0.9925,5e-05,0.15741]
[1780297399783,52.55,72964.68,9.2,0.99255,5e-05,0.1564]
[1780297400790,52.55,72967.63,9.2,0.9927,5e-05,0.15362]
[1780297401796,52.55,72975.88,9.2,0.99311,5e-05,0.14604]
[1780297402804,52.55,72978.63,9.2,0.99324,5e-05,0.14359]
[1780297403811,52.55,72980.34,9.2,0.99332,5e-05,0.14208]
[1780297408846,52.55,72981.4,9.2,0.99337,5e-05,0.14115]
[1780297409854,52.55,72980.42,9.2,0.99332,5e-05,0.14201]
[1780297410713,52.55,72980.42,9.2,0.99332,5e-05,0.14201]
[1780297410720,52.55,72980.42,9.2,0.99332,5e-05,0.14201]
[1780297410860,52.55,72978.35,9.2,0.99323,5e-05,0.14384]
[1780297411867,52.55,72978.22,9.2,0.99363,5e-05,0.13514]
[1780297415090,52.55,72978.22,9.2,0.99363,5e-05,0.13514]
[1780297415222,52.55,72978.22,9.2,0.99363,5e-05,0.13514]
[1780297415191,52.55,72978.74,9.2,0.99365,5e-05,0.1347]
[1780297416902,52.55,72982.21,9.2,0.9938,4e-05,0.13179]
[1780297418916,52.55,72981.02,9.2,0.99375,4e-05,0.13279]
[1780297422944,52.55,72981.8,9.2,0.99379,4e-05,0.13214]
[1780297423951,52.55,72982.33,9.2,0.99381,4e-05,0.13169]
[1780297424958,52.55,72983.28,9.2,0.99385,4e-05,0.13091]
[1780297429993,52.55,72983.72,9.2,0.99387,4e-05,0.13054]
[1780297432008,52.55,72984.37,9.2,0.9939,4e-05,0.13001]
[1780297434021,52.55,72986.29,9.2,0.99398,4e-05,0.12844]
[1780297435034,52.55,72991.08,9.2,0.99418,4e-05,0.1246]
[1780297436041,52.55,72999.2,9.2,0.99452,4e-05,0.1183]
[1780297437048,52.55,72999.79,9.2,0.99454,4e-05,0.11785]
[1780297441076,52.55,72999.11,9.2,0.99451,4e-05,0.11837]
[1780297442083,52.55,72997.14,9.2,0.99443,4e-05,0.11987]
[1780297443090,52.55,73001.17,9.2,0.99459,4e-05,0.11682]
[1780297444097,52.55,73002.17,9.2,0.99463,4e-05,0.11607]
[1780297445104,52.55,73004.29,9.2,0.99471,4e-05,0.11449]
[1780297446110,52.55,73005.8,9.2,0.99477,4e-05,0.11339]
[1780297449132,52.55,73006.38,9.2,0.99479,4e-05,0.11296]
[1780297450142,52.55,73008.68,9.2,0.99488,4e-05,0.11129]
[1780297451148,52.55,73009.9,9.2,0.99493,4e-05,0.11042]
[1780297452155,52.55,73010.61,9.2,0.99495,4e-05,0.10991]
[1780297453162,52.55,73009.72,9.2,0.99492,4e-05,0.11055]
[1780297454169,52.55,73009.2,9.2,0.9949,4e-05,0.11092]
[1780297457191,52.55,73009.91,9.2,0.99493,4e-05,0.11041]
[1780297462226,52.55,73010.13,9.2,0.99493,4e-05,0.11025]
[1780297468268,52.55,73009.94,9.2,0.99493,4e-05,0.11039]
[1780297471289,52.55,73009.97,9.2,0.99526,4e-05,0.10301]
[1780297472298,52.55,73011.03,9.2,0.9953,3e-05,0.1023]
[1780297473305,52.55,73011.81,9.2,0.99532,3e-05,0.10177]
[1780297475319,52.55,73006.35,9.2,0.99513,4e-05,0.1055]
[1780297476327,52.55,73004.32,9.2,0.99506,4e-05,0.10691]
[1780297478341,52.55,73004.54,9.2,0.99506,4e-05,0.10676]
[1780297480355,52.55,73005.59,9.2,0.9951,4e-05,0.10603]
[1780297482369,52.55,73006.15,9.2,0.99512,4e-05,0.10564]
[1780297483379,52.55,73009.52,9.2,0.99524,4e-05,0.10332]
[1780297484386,52.55,73014.6,9.2,0.99542,3e-05,0.09991]
[1780297485393,52.55,73016.42,9.2,0.99548,3e-05,0.09871]
[1780297487407,52.55,73017.66,9.2,0.99552,3e-05,0.0979]
[1780297489421,52.55,73016.42,9.2,0.99548,3e-05,0.09871]
[1780297490428,52.55,73016.94,9.2,0.9955,3e-05,0.09837]
[1780297491435,52.55,73019.73,9.2,0.99559,3e-05,0.09656]
[1780297492442,52.55,73024.03,9.2,0.99573,3e-05,0.09383]
[1780297493448,52.55,73025.67,9.2,0.99578,3e-05,0.09281]
[1780297494455,52.55,73027.54,9.2,0.99584,3e-05,0.09165]
[1780297495463,52.55,73030.21,9.2,0.99592,3e-05,0.09002]
[1780297496638,52.55,73030.21,9.2,0.99592,3e-05,0.09002]
[1780297496720,52.55,73030.21,9.2,0.99592,3e-05,0.09002]
[1780297496740,52.55,73031.76,9.2,0.99597,3e-05,0.08909]
[1780297500498,52.55,73026.9,9.2,0.99582,3e-05,0.09204]
[1780297501686,52.55,73026.9,9.2,0.99582,3e-05,0.09204]
[1780297501724,52.55,73026.9,9.2,0.99582,3e-05,0.09204]
[1780297501754,52.55,73028.11,9.2,0.99586,3e-05,0.0913]
[1780297505902,52.55,73031.16,9.2,0.99595,3e-05,0.08945]
[1780297506724,52.55,73031.16,9.2,0.99595,3e-05,0.08945]
[1780297506792,52.55,73037.51,9.2,0.99614,3e-05,0.08569]
[1780297507547,52.55,73038.91,9.2,0.99618,3e-05,0.08488]
[1780297508554,52.55,73039.96,9.2,0.99621,3e-05,0.08428]
[1780297509561,52.55,73054.31,9.2,0.99661,3e-05,0.07641]
[1780297510568,52.55,73057.46,9.2,0.99669,3e-05,0.07477]
[1780297511575,52.55,73059.03,9.2,0.99673,3e-05,0.07396]
[1780297512582,52.55,73063.88,9.2,0.99685,2e-05,0.07152]
[1780297515171,52.55,73064.23,9.2,0.99686,2e-05,0.07135]
[1780297515221,52.55,73064.23,9.2,0.99686,2e-05,0.07135]
[1780297516521,52.55,73063.84,9.2,0.99685,2e-05,0.07154]
[1780297516730,52.55,73063.84,9.2,0.99685,2e-05,0.07154]
[1780297516826,52.55,73064.93,9.2,0.99687,2e-05,0.071]
[1780297517617,52.55,73066.16,9.2,0.9969,2e-05,0.0704]
[1780297518624,52.55,73066.79,9.2,0.99692,2e-05,0.07009]
[1780297519506,52.55,73066.79,9.2,0.99692,2e-05,0.07009]
[1780297520638,52.55,73068.0,9.2,0.99695,2e-05,0.0695]
[1780297522651,52.55,73069.07,9.2,0.99697,2e-05,0.06898]
[1780297524572,52.55,73069.21,9.2,0.99697,2e-05,0.06892]
[1780297524720,52.55,73069.21,9.2,0.99697,2e-05,0.06892]
[1780297524821,52.55,73069.56,9.2,0.99698,2e-05,0.06875]
[1780297525673,52.55,73071.15,9.2,0.99702,2e-05,0.06799]
[1780297526680,52.55,73070.63,9.2,0.99701,2e-05,0.06824]
[1780297527687,52.55,73062.43,9.2,0.99681,2e-05,0.07224]
[1780297528694,52.55,73061.95,9.2,0.9968,2e-05,0.07248]
[1780297531715,52.55,73062.43,9.2,0.99705,2e-05,0.06683]
[1780297535743,52.55,73065.3,9.2,0.99711,2e-05,0.06548]
[1780297536750,52.55,73069.72,9.2,0.99721,2e-05,0.06346]
[1780297537757,52.55,73073.72,9.2,0.9973,2e-05,0.06168]
[1780297538764,52.55,73078.95,9.2,0.99741,2e-05,0.05942]
[1780297539771,52.55,73080.47,9.2,0.99744,2e-05,0.05877]
[1780297544806,52.55,73080.95,9.2,0.99745,2e-05,0.05857]
[1780297545813,52.55,73081.76,9.2,0.99746,2e-05,0.05823]
[1780297547833,52.55,73089.87,9.2,0.99762,2e-05,0.05492]
[1780297548840,52.55,73088.19,9.2,0.99759,2e-05,0.05559]
[1780297550854,52.55,73087.22,9.2,0.99757,2e-05,0.05598]
[1780297552869,52.55,73086.08,9.2,0.99755,2e-05,0.05645]
[1780297553876,52.55,73084.93,9.2,0.99753,2e-05,0.05692]
[1780297556897,52.55,73085.67,9.2,0.99754,2e-05,0.05661]
[1780297557904,52.55,73075.22,9.2,0.99733,2e-05,0.06102]
[1780297558915,52.55,73076.08,9.2,0.99735,2e-05,0.06065]
[1780297559922,52.55,73077.1,9.2,0.99737,2e-05,0.06021]
[1780297561939,52.55,73075.17,9.2,0.99733,2e-05,0.06105]
[1780297564960,52.55,73070.33,9.2,0.99722,2e-05,0.06319]
[1780297565965,52.55,73072.62,9.2,0.99727,2e-05,0.06217]
[1780297566972,52.55,73071.21,9.2,0.99724,2e-05,0.06279]
[1780297567979,52.55,73067.24,9.2,0.99716,2e-05,0.06459]
[1780297568986,52.55,73065.74,9.2,0.99712,2e-05,0.06528]
[1780297569993,52.55,73066.46,9.2,0.99714,2e-05,0.06495]
[1780297571000,52.55,73065.67,9.2,0.99712,2e-05,0.06531]
[1780297572008,52.55,73063.83,9.2,0.99708,2e-05,0.06617]
[1780297573016,52.55,73064.45,9.2,0.99709,2e-05,0.06588]
[1780297574023,52.55,73066.23,9.2,0.99713,2e-05,0.06505]
[1780297576036,52.55,73062.24,9.2,0.99704,2e-05,0.06692]
[1780297577044,52.55,73059.62,9.2,0.99698,2e-05,0.06816]
[1780297578059,52.55,73057.92,9.2,0.99694,2e-05,0.06898]
[1780297579059,52.55,73066.21,9.2,0.99713,2e-05,0.06506]
[1780297580066,52.55,73072.37,9.2,0.99727,2e-05,0.06228]
[1780297585101,52.55,73076.09,9.2,0.99735,2e-05,0.06065]
[1780297588122,52.55,73087.19,9.2,0.99757,2e-05,0.056]
[1780297589129,52.55,73094.68,9.2,0.99771,2e-05,0.05304]
[1780297590136,52.55,73095.73,9.2,0.99773,2e-05,0.05264]
[1780297591143,52.55,73096.66,9.2,0.99793,2e-05,0.048]
[1780297593157,52.55,73097.2,9.2,0.99794,2e-05,0.04781]
[1780297596178,52.55,73098.65,9.2,0.99796,2e-05,0.0473]
[1780297597185,52.55,73099.49,9.2,0.99798,2e-05,0.04701]
[1780297598192,52.55,73100.15,9.2,0.99799,2e-05,0.04677]
[1780297600206,52.55,73101.69,9.2,0.99801,2e-05,0.04624]
[1780297601213,52.55,73102.76,9.2,0.99803,2e-05,0.04587]
[1780297602220,52.55,73104.98,9.2,0.99807,2e-05,0.04512]
[1780297604234,52.55,73107.23,9.2,0.9981,2e-05,0.04437]
[1780297607255,52.55,73107.82,9.2,0.99811,2e-05,0.04417]
[1780297608262,52.55,73108.46,9.2,0.99812,2e-05,0.04396]
[1780297611283,52.55,73109.39,9.2,0.99814,2e-05,0.04365]
[1780297613297,52.55,73108.14,9.2,0.99812,2e-05,0.04406]
[1780297617325,52.55,73104.41,9.2,0.99806,2e-05,0.04531]
[1780297618332,52.55,73103.26,9.2,0.99804,2e-05,0.0457]
[1780297621353,52.55,73104.2,9.2,0.99805,2e-05,0.04538]
[1780297622360,52.55,73096.88,9.2,0.99793,2e-05,0.04793]
[1780297623367,52.55,73094.26,9.2,0.99789,2e-05,0.04887]
[1780297626388,52.55,73094.29,9.2,0.99789,2e-05,0.04885]
[1780297627396,52.55,73092.24,9.2,0.99785,2e-05,0.0496]
[1780297628403,52.55,73090.07,9.2,0.99782,2e-05,0.0504]
[1780297629410,52.55,73089.41,9.2,0.9978,2e-05,0.05065]
[1780297630417,52.55,73088.08,9.2,0.99778,2e-05,0.05115]
[1780297632432,52.55,73087.02,9.2,0.99776,2e-05,0.05155]
[1780297634446,52.55,73085.39,9.2,0.99773,2e-05,0.05217]
[1780297636460,52.55,73084.89,9.2,0.99772,2e-05,0.05236]
[1780297640488,52.55,73086.09,9.2,0.99774,2e-05,0.0519]
[1780297641495,52.55,73086.75,9.2,0.99776,2e-05,0.05165]
[1780297644516,52.55,73087.39,9.2,0.99777,2e-05,0.05141]
[1780297646530,52.55,73085.58,9.2,0.99773,2e-05,0.0521]
[1780297647537,52.55,73083.07,9.2,0.99769,2e-05,0.05306]
[1780297652572,52.55,73083.85,9.2,0.99789,2e-05,0.04838]
[1780297653579,52.55,73086.1,9.2,0.99793,2e-05,0.04758]
[1780297654586,52.55,73084.21,9.2,0.9979,2e-05,0.04825]
[1780297656600,52.55,73081.93,9.2,0.99786,2e-05,0.04908]
[1780297657607,52.55,73083.48,9.2,0.99788,2e-05,0.04852]
[1780297659621,52.55,73084.37,9.2,0.9979,2e-05,0.0482]
[1780297661635,52.55,73085.28,9.2,0.99791,2e-05,0.04787]
[1780297663648,52.55,73086.01,9.2,0.99793,2e-05,0.04761]
[1780297664656,52.55,73086.65,9.2,0.99794,2e-05,0.04738]
[1780297665662,52.55,73085.9,9.2,0.99793,2e-05,0.04765]
[1780297666670,52.55,73085.36,9.2,0.99792,2e-05,0.04784]
[1780297667680,52.55,73087.75,9.2,0.99796,2e-05,0.04699]
[1780297668686,52.55,73089.84,9.2,0.99799,2e-05,0.04626]
[1780297670700,52.55,73090.74,9.2,0.99801,2e-05,0.04595]
[1780297671707,52.55,73090.03,9.2,0.998,2e-05,0.04619]
[1780297676742,52.55,73092.03,9.2,0.99803,2e-05,0.0455]
[1780297678756,52.55,73093.29,9.2,0.99805,2e-05,0.04507]
[1780297679764,52.55,73094.37,9.2,0.99807,2e-05,0.04471]
[1780297681780,52.55,73095.18,9.2,0.99808,2e-05,0.04444]
[1780297682786,52.55,73100.64,9.2,0.99816,2e-05,0.04264]
[1780297683793,52.55,73105.27,9.2,0.99823,1e-05,0.04116]
[1780297684800,52.55,73106.08,9.2,0.99825,1e-05,0.04091]
[1780297685807,52.55,73105.21,9.2,0.99823,1e-05,0.04118]
[1780297686814,52.55,73105.9,9.2,0.99824,1e-05,0.04096]
[1780297687821,52.55,73106.81,9.2,0.99826,1e-05,0.04068]
[1780297688828,52.55,73105.84,9.2,0.99824,1e-05,0.04098]
[1780297689835,52.55,73106.96,9.2,0.99826,1e-05,0.04063]
[1780297692856,52.55,73106.05,9.2,0.99825,1e-05,0.04092]
[1780297698899,52.55,73105.99,9.2,0.99825,1e-05,0.04094]
[1780297699906,52.55,73105.46,9.2,0.99824,1e-05,0.0411]
[1780297700913,52.55,73104.52,9.2,0.99822,1e-05,0.0414]
[1780297703934,52.55,73105.12,9.2,0.99823,1e-05,0.04121]
[1780297706955,52.55,73099.98,9.2,0.99815,2e-05,0.04285]
[1780297707962,52.55,73097.6,9.2,0.99812,2e-05,0.04363]
[1780297711990,52.55,73097.28,9.2,0.99828,1e-05,0.0399]
[1780297712997,52.55,73096.66,9.2,0.99827,1e-05,0.04009]
[1780297714004,52.55,73097.17,9.2,0.99827,1e-05,0.03993]
[1780297715233,52.55,73098.42,9.2,0.99829,1e-05,0.03955]
[1780297716025,52.55,73097.59,9.2,0.99828,1e-05,0.0398]
[1780297718034,52.55,73098.06,9.2,0.99829,1e-05,0.03966]
[1780297720048,52.55,73094.47,9.2,0.99823,1e-05,0.04077]
[1780297722062,52.55,73093.8,9.2,0.99822,2e-05,0.04098]
[1780297725083,52.55,73095.97,9.2,0.99826,1e-05,0.0403]
[1780297727097,52.55,73096.59,9.2,0.99827,1e-05,0.04011]
[1780297728104,52.55,73097.4,9.2,0.99828,1e-05,0.03986]
[1780297729111,52.55,73096.79,9.2,0.99827,1e-05,0.04005]
[1780297731125,52.55,73096.19,9.2,0.99826,1e-05,0.04024]
[1780297734146,52.55,73097.54,9.2,0.99828,1e-05,0.03982]
[1780297735153,52.55,73095.04,9.2,0.99824,1e-05,0.04059]
[1780297736160,52.55,73097.24,9.2,0.99827,1e-05,0.03991]
[1780297741196,52.55,73090.67,9.2,0.99818,2e-05,0.04198]
[1780297742203,52.55,73089.19,9.2,0.99815,2e-05,0.04246]
[1780297745224,52.55,73091.42,9.2,0.99819,2e-05,0.04174]
[1780297746231,52.55,73092.25,9.2,0.9982,2e-05,0.04147]
[1780297750259,52.55,73092.72,9.2,0.99821,2e-05,0.04132]
[1780297755294,52.55,73096.13,9.2,0.99826,1e-05,0.04025]
[1780297756019,52.55,73096.13,9.2,0.99826,1e-05,0.04025]
[1780297756227,52.55,73096.13,9.2,0.99826,1e-05,0.04025]
[1780297756301,52.55,73095.72,9.2,0.99825,1e-05,0.04038]
[1780297761336,52.55,73095.99,9.2,0.99826,1e-05,0.0403]
[1780297763350,52.55,73095.36,9.2,0.99825,1e-05,0.04049]
[1780297765364,52.55,73091.4,9.2,0.99819,2e-05,0.04175]
[1780297769392,52.55,73092.91,9.2,0.99821,2e-05,0.04126]
[1780297771406,52.55,73092.16,9.2,0.99836,1e-05,0.03776]
[1780297773420,52.55,73093.92,9.2,0.99838,1e-05,0.03724]
[1780297775434,52.55,73094.83,9.2,0.9984,1e-05,0.03698]
[1780297776441,52.55,73095.47,9.2,0.9984,1e-05,0.03679]
[1780297779461,52.55,73096.01,9.2,0.99841,1e-05,0.03664]
[1780297780469,52.55,73098.68,9.2,0.99845,1e-05,0.03588]
[1780297781477,52.55,73099.7,9.2,0.99846,1e-05,0.03559]
[1780297782484,52.55,73098.74,9.2,0.99845,1e-05,0.03586]
[1780297783491,52.55,73101.23,9.2,0.99848,1e-05,0.03516]
[1780297785505,52.55,73101.74,9.2,0.99849,1e-05,0.03502]
[1780297787519,52.55,73098.94,9.2,0.99845,1e-05,0.0358]
[1780297788526,52.55,73095.78,9.2,0.99841,1e-05,0.0367]
[1780297789533,52.55,73097.47,9.2,0.99843,1e-05,0.03622]
[1780297791547,52.55,73100.73,9.2,0.99848,1e-05,0.0353]
[1780297795574,52.55,73101.43,9.2,0.99849,1e-05,0.03511]
[1780297797591,52.55,73102.12,9.2,0.99849,1e-05,0.03491]
[1780297798598,52.55,73103.14,9.2,0.99851,1e-05,0.03463]
[1780297799605,52.55,73103.81,9.2,0.99852,1e-05,0.03445]
[1780297802626,52.55,73102.79,9.2,0.9985,1e-05,0.03473]
[1780297805647,52.55,73102.26,9.2,0.9985,1e-05,0.03488]
[1780297806654,52.55,73103.85,9.2,0.99852,1e-05,0.03444]
[1780297807661,52.55,73104.83,9.2,0.99853,1e-05,0.03417]
[1780297809675,52.55,73105.58,9.2,0.99854,1e-05,0.03397]
[1780297814709,52.55,73105.87,9.2,0.99854,1e-05,0.03389]
[1780297819745,52.55,73105.61,9.2,0.99854,1e-05,0.03396]
[1780297821759,52.55,73104.75,9.2,0.99853,1e-05,0.0342]
[1780297824780,52.55,73105.87,9.2,0.99854,1e-05,0.03389]
[1780297825787,52.55,73105.22,9.2,0.99853,1e-05,0.03407]
[1780297828808,52.55,73104.65,9.2,0.99853,1e-05,0.03422]
[1780297831829,52.55,73105.02,9.2,0.99867,1e-05,0.03087]
[1780297832836,52.55,73104.0,9.2,0.99866,1e-05,0.03112]
[1780297836864,52.55,73102.54,9.2,0.99864,1e-05,0.03149]
[1780297837871,52.55,73103.43,9.2,0.99865,1e-05,0.03127]
[1780297842906,52.55,73103.08,9.2,0.99865,1e-05,0.03136]
[1780297843913,52.55,73104.95,9.2,0.99867,1e-05,0.03089]
[1780297844920,52.55,73105.74,9.2,0.99868,1e-05,0.03069]
[1780297845928,52.55,73107.37,9.2,0.9987,1e-05,0.03029]
[1780297846935,52.55,73109.14,9.2,0.99872,1e-05,0.02986]
[1780297851970,52.55,73109.0,9.2,0.99872,1e-05,0.02989]
[1780297853984,52.55,73106.05,9.2,0.99868,1e-05,0.03061]
[1780297854991,52.55,73105.34,9.2,0.99867,1e-05,0.03079]
[1780297855998,52.55,73106.11,9.2,0.99868,1e-05,0.0306]
[1780297858012,52.55,73106.75,9.2,0.99869,1e-05,0.03044]
[1780297859018,52.55,73107.85,9.2,0.9987,1e-05,0.03017]
[1780297863054,52.55,73104.77,9.2,0.99867,1e-05,0.03093]
[1780297864061,52.55,73100.68,9.2,0.99862,1e-05,0.03197]
[1780297865068,52.55,73097.4,9.2,0.99858,1e-05,0.03282]
[1780297866075,52.55,73095.44,9.2,0.99855,1e-05,0.03334]
[1780297868089,52.55,73093.8,9.2,0.99853,1e-05,0.03378]
[1780297870103,52.55,73091.89,9.2,0.99851,1e-05,0.0343]
[1780297875138,52.55,73092.16,9.2,0.99851,1e-05,0.03423]
[1780297878159,52.55,73091.57,9.2,0.9985,1e-05,0.03439]
[1780297879167,52.55,73091.1,9.2,0.9985,1e-05,0.03452]
[1780297880174,52.55,73090.46,9.2,0.99849,1e-05,0.0347]
[1780297881181,52.55,73080.51,9.2,0.99835,1e-05,0.03755]
[1780297882188,52.55,73076.93,9.2,0.9983,1e-05,0.03863]
[1780297883195,52.55,73075.11,9.2,0.99827,1e-05,0.03919]
[1780297888230,52.55,73074.44,9.2,0.99826,2e-05,0.0394]
[1780297889236,52.55,73073.28,9.2,0.99824,2e-05,0.03976]
[1780297891251,52.55,73073.44,9.2,0.99841,1e-05,0.03597]
[1780297893265,52.55,73073.98,9.2,0.99842,1e-05,0.03581]
[1780297898300,52.55,73074.21,9.2,0.99842,1e-05,0.03575]
[1780297900315,52.55,73073.65,9.2,0.99841,1e-05,0.03591]
[1780297905349,52.55,73074.09,9.2,0.99842,1e-05,0.03578]
[1780297907363,52.55,73073.64,9.2,0.99841,1e-05,0.03591]
[1780297912401,52.55,73073.4,9.2,0.99841,1e-05,0.03598]
[1780297913409,52.55,73071.72,9.2,0.99838,1e-05,0.03647]
[1780297914415,52.55,73069.43,9.2,0.99835,1e-05,0.03714]
[1780297917436,52.55,73068.54,9.2,0.99834,1e-05,0.03741]
[1780297921464,52.55,73070.64,9.2,0.99837,1e-05,0.03678]
[1780297922139,52.55,73070.64,9.2,0.99837,1e-05,0.03678]
[1780297924729,52.55,73071.03,9.2,0.99837,1e-05,0.03667]
[1780297925491,52.55,73070.48,9.2,0.99837,1e-05,0.03683]
[1780297928065,52.55,73070.78,9.2,0.99837,1e-05,0.03674]
[1780297928220,52.55,73070.78,9.2,0.99837,1e-05,0.03674]
[1780297928513,52.55,73070.92,9.2,0.99837,1e-05,0.0367]
[1780297930237,52.55,73070.86,9.2,0.99837,1e-05,0.03672]
[1780297930469,52.55,73070.86,9.2,0.99837,1e-05,0.03672]
[1780297931534,52.55,73069.86,9.2,0.99836,1e-05,0.03701]
[1780297932720,52.55,73069.86,9.2,0.99836,1e-05,0.03701]
[1780297934555,52.55,73068.99,9.2,0.99834,1e-05,0.03727]
[1780297938374,52.55,73069.14,9.2,0.99835,1e-05,0.03723]
[1780297938474,52.55,73069.14,9.2,0.99835,1e-05,0.03723]
[1780297938552,52.55,73069.14,9.2,0.99835,1e-05,0.03723]
[1780297938722,52.55,73069.14,9.2,0.99835,1e-05,0.03723]
[1780297938822,52.55,73071.2,9.2,0.99838,1e-05,0.03662]
[1780297939589,52.55,73073.34,9.2,0.99841,1e-05,0.036]
[1780297940597,52.55,73072.55,9.2,0.9984,1e-05,0.03622]
[1780297941603,52.55,73070.66,9.2,0.99837,1e-05,0.03678]
[1780297944624,52.55,73069.68,9.2,0.99835,1e-05,0.03707]
[1780297945860,52.55,73069.37,9.2,0.99835,1e-05,0.03716]
[1780297945972,52.55,73069.37,9.2,0.99835,1e-05,0.03716]
[1780297946639,52.55,73067.16,9.2,0.99832,1e-05,0.03782]
[1780297947646,52.55,73065.06,9.2,0.99829,2e-05,0.03846]
[1780297950667,52.55,73062.99,9.2,0.99826,2e-05,0.0391]
[1780297951677,52.55,73051.18,9.2,0.99825,2e-05,0.03887]
[1780297952682,52.55,73054.19,9.2,0.99829,2e-05,0.03794]
[1780297953689,52.55,73059.92,9.2,0.99838,1e-05,0.03623]
[1780297954720,52.55,73059.92,9.2,0.99838,1e-05,0.03623]
[1780297955164,52.55,73059.58,9.2,0.99837,1e-05,0.03633]
[1780297955220,52.55,73059.58,9.2,0.99837,1e-05,0.03633]
[1780297955703,52.55,73059.0,9.2,0.99836,1e-05,0.0365]
[1780297958724,52.55,73058.24,9.2,0.99835,1e-05,0.03672]
[1780297961745,52.55,73059.13,9.2,0.99837,1e-05,0.03646]
[1780297962236,52.55,73059.13,9.2,0.99837,1e-05,0.03646]
[1780297962477,52.55,73059.13,9.2,0.99837,1e-05,0.03646]
[1780297962752,52.55,73060.1,9.2,0.99838,1e-05,0.03617]
[1780297967787,52.55,73060.08,9.2,0.99838,1e-05,0.03618]
[1780297973829,52.55,73059.93,9.2,0.99838,1e-05,0.03622]
[1780297975843,52.55,73056.52,9.2,0.99833,1e-05,0.03724]
[1780297976216,52.55,73056.52,9.2,0.99833,1e-05,0.03724]
[1780297976469,52.55,73056.52,9.2,0.99833,1e-05,0.03724]
[1780297976850,52.55,73051.62,9.2,0.99825,2e-05,0.03873]
[1780297977273,52.55,73051.62,9.2,0.99825,2e-05,0.03873]
[1780297977472,52.55,73051.62,9.2,0.99825,2e-05,0.03873]
[1780297977857,52.55,73050.46,9.2,0.99823,2e-05,0.0391]
[1780297978863,52.55,73049.99,9.2,0.99823,2e-05,0.03924]
[1780297979871,52.55,73049.47,9.2,0.99822,2e-05,0.03941]
[1780297981744,52.55,73044.2,9.2,0.99813,2e-05,0.0411]
[1780297982719,52.55,73044.2,9.2,0.99813,2e-05,0.0411]
[1780297982821,52.55,73040.94,9.2,0.99808,2e-05,0.04219]
[1780297984645,52.55,73040.96,9.2,0.99808,2e-05,0.04218]
[1780297984720,52.55,73040.96,9.2,0.99808,2e-05,0.04218]
[1780297984746,52.55,73037.73,9.2,0.99803,2e-05,0.04327]
[1780297984906,52.55,73037.21,9.2,0.99802,2e-05,0.04345]
[1780297987606,52.55,73036.95,9.2,0.99801,2e-05,0.04354]
[1780297987718,52.55,73036.95,9.2,0.99801,2e-05,0.04354]
[1780297987820,52.55,73035.35,9.2,0.99798,2e-05,0.0441]
[1780297989941,52.55,73034.7,9.2,0.99797,2e-05,0.04432]
[1780297990948,52.55,73035.91,9.2,0.99799,2e-05,0.0439]
[1780297993829,52.55,73035.49,9.2,0.99799,2e-05,0.04405]
[1780297992962,52.55,73040.92,9.2,0.99808,2e-05,0.04219]
[1780297993971,52.55,73040.92,9.2,0.99808,2e-05,0.04219]
[1780297994110,52.55,73040.92,9.2,0.99808,2e-05,0.04219]
[1780297994219,52.55,73040.92,9.2,0.99808,2e-05,0.04219]
[1780297994320,52.55,73044.96,9.2,0.99815,2e-05,0.04086]
[1780297996990,52.55,73045.6,9.2,0.99816,2e-05,0.04065]
[1780297997996,52.55,73044.53,9.2,0.99814,2e-05,0.041]
[1780297999767,52.55,73044.53,9.2,0.99814,2e-05,0.041]
[1780297999819,52.55,73045.51,9.2,0.99816,2e-05,0.04068]
[1780297999973,52.55,73045.51,9.2,0.99816,2e-05,0.04068]
[1780298000013,52.55,73045.02,9.2,0.99815,2e-05,0.04084]
[1780298001367,52.55,73043.37,9.2,0.99812,2e-05,0.04138]
[1780298002722,52.55,73043.37,9.2,0.99812,2e-05,0.04138]
[1780298003033,52.55,73044.32,9.2,0.99814,2e-05,0.04106]
[1780298004040,52.55,73043.83,9.2,0.99813,2e-05,0.04123]
[1780298006054,52.55,73043.2,9.2,0.99812,2e-05,0.04143]
[1780298011551,52.55,73043.33,9.2,0.99812,2e-05,0.04139]
[1780298011720,52.55,73043.33,9.2,0.99812,2e-05,0.04139]
[1780298011760,52.55,73043.33,9.2,0.9983,2e-05,0.03738]
[1780298012192,52.55,73043.33,9.2,0.9983,2e-05,0.03738]
[1780298012224,52.55,73043.33,9.2,0.9983,2e-05,0.03738]
[1780298012349,52.55,73041.63,9.2,0.99827,2e-05,0.0379]
[1780298013103,52.55,73040.07,9.2,0.99825,2e-05,0.03839]
[1780298018367,52.55,73040.11,9.2,0.99825,2e-05,0.03837]
[1780298018470,52.55,73040.11,9.2,0.99825,2e-05,0.03837]
[1780298018570,52.55,73038.48,9.2,0.99822,2e-05,0.03888]
[1780298018926,52.55,73038.48,9.2,0.99822,2e-05,0.03888]
[1780298018971,52.55,73038.48,9.2,0.99822,2e-05,0.03888]
[1780298019145,52.55,73038.61,9.2,0.99823,2e-05,0.03884]
[1780298020152,52.55,73038.01,9.2,0.99822,2e-05,0.03903]
[1780298023173,52.55,73039.67,9.2,0.99824,2e-05,0.03851]
[1780298024579,52.55,73039.67,9.2,0.99824,2e-05,0.03851]
[1780298024723,52.55,73039.67,9.2,0.99824,2e-05,0.03851]
[1780298024732,52.55,73039.35,9.2,0.99824,2e-05,0.03861]
[1780298028718,52.55,73039.47,9.2,0.99824,2e-05,0.03857]
[1780298028736,52.55,73039.47,9.2,0.99824,2e-05,0.03857]
[1780298029215,52.55,73037.37,9.2,0.99821,2e-05,0.03924]
[1780298030721,52.55,73037.37,9.2,0.99821,2e-05,0.03924]
[1780298036265,52.55,73037.49,9.2,0.99821,2e-05,0.0392]
[1780298040617,52.55,73037.77,9.2,0.99821,2e-05,0.03911]
[1780298040721,52.55,73037.77,9.2,0.99821,2e-05,0.03911]
[1780298040759,52.55,73037.77,9.2,0.99821,2e-05,0.03911]
[1780298040821,52.55,73037.61,9.2,0.99821,2e-05,0.03916]
[1780298040974,52.55,73037.61,9.2,0.99821,2e-05,0.03916]
[1780298041300,52.55,73037.78,9.2,0.99821,2e-05,0.03911]
[1780298042306,52.55,73037.29,9.2,0.99821,2e-05,0.03926]
[1780298043314,52.55,73032.69,9.2,0.99813,2e-05,0.04075]
[1780298044321,52.55,73032.16,9.2,0.99812,2e-05,0.04092]
[1780298048350,52.55,73031.11,9.2,0.9981,2e-05,0.04127]
[1780298049356,52.55,73016.02,9.2,0.99783,2e-05,0.04656]
[1780298050364,52.55,73011.51,9.2,0.99775,2e-05,0.04825]
[1780298051371,52.55,73011.94,9.2,0.99776,2e-05,0.04809]
[1780298052859,52.55,73011.94,9.2,0.99776,2e-05,0.04809]
[1780298052912,52.55,73008.84,9.2,0.99769,2e-05,0.04928]
[1780298053385,52.55,73006.39,9.2,0.99764,2e-05,0.05024]
[1780298054392,52.55,73005.17,9.2,0.99762,2e-05,0.05072]
[1780298055399,52.55,73004.45,9.2,0.9976,2e-05,0.05101]
[1780298056406,52.55,73004.97,9.2,0.99761,2e-05,0.0508]
[1780298058722,52.55,73004.96,9.2,0.99761,2e-05,0.05081]
[1780298063455,52.55,73003.8,9.2,0.99759,2e-05,0.05127]
[1780298064462,52.55,73001.6,9.2,0.99754,2e-05,0.05216]
[1780298064992,52.55,73001.6,9.2,0.99754,2e-05,0.05216]
[1780298065220,52.55,73001.6,9.2,0.99754,2e-05,0.05216]
[1780298065469,52.55,73002.09,9.2,0.99755,2e-05,0.05196]
[1780298067483,52.55,73005.66,9.2,0.99763,2e-05,0.05053]
[1780298068490,52.55,73004.94,9.2,0.99761,2e-05,0.05081]
[1780298069497,52.55,73004.53,9.2,0.99761,2e-05,0.05098]
[1780298070503,52.55,73005.03,9.2,0.99762,2e-05,0.05078]
[1780298071511,52.55,73009.46,9.2,0.99792,2e-05,0.04437]
[1780298072805,52.55,73010.75,9.2,0.99794,2e-05,0.04391]
[1780298076546,52.55,73009.05,9.2,0.99791,2e-05,0.04451]
[1780298077553,52.55,73007.95,9.2,0.99789,2e-05,0.04491]
[1780298080574,52.55,73010.59,9.2,0.99794,2e-05,0.04396]
[1780298083596,52.55,73011.1,9.2,0.99795,2e-05,0.04378]
[1780298084603,52.55,73011.5,9.2,0.99796,2e-05,0.04364]
[1780298087624,52.55,73010.7,9.2,0.99794,2e-05,0.04393]
[1780298088631,52.55,73015.7,9.2,0.99803,2e-05,0.04218]
[1780298089637,52.55,73020.46,9.2,0.99812,2e-05,0.04058]
[1780298090645,52.55,73022.72,9.2,0.99815,2e-05,0.03984]
[1780298091652,52.55,73023.3,9.2,0.99816,2e-05,0.03965]
[1780298092659,52.55,73022.97,9.2,0.99816,2e-05,0.03976]
[1780298093666,52.55,73022.31,9.2,0.99815,2e-05,0.03998]
[1780298095682,52.55,73023.57,9.2,0.99817,2e-05,0.03957]
[1780298097695,52.55,73023.08,9.2,0.99816,2e-05,0.03973]
[1780298098703,52.55,73025.3,9.2,0.9982,2e-05,0.03901]
[1780298100717,52.55,73027.43,9.2,0.99823,2e-05,0.03834]
[1780298101724,52.55,73026.86,9.2,0.99822,2e-05,0.03852]
[1780298103738,52.55,73027.36,9.2,0.99823,2e-05,0.03836]
[1780298105752,52.55,73027.73,9.2,0.99823,2e-05,0.03824]
[1780298106759,52.55,73028.61,9.2,0.99825,2e-05,0.03797]
[1780298108773,52.55,73029.17,9.2,0.99826,2e-05,0.03779]
[1780298110788,52.55,73037.01,9.2,0.99838,1e-05,0.03543]
[1780298111794,52.55,73043.3,9.2,0.99847,1e-05,0.03363]
[1780298113808,52.55,73042.39,9.2,0.99846,1e-05,0.03388]
[1780298114815,52.55,73041.42,9.2,0.99844,1e-05,0.03416]
[1780298115037,52.55,73041.42,9.2,0.99844,1e-05,0.03416]
[1780298115222,52.55,73041.42,9.2,0.99844,1e-05,0.03416]
[1780298115823,52.55,73040.04,9.2,0.99842,1e-05,0.03455]
[1780298117837,52.55,73039.25,9.2,0.99841,1e-05,0.03478]
[1780298118844,52.55,73037.83,9.2,0.99839,1e-05,0.03519]
[1780298119851,52.55,73038.29,9.2,0.9984,1e-05,0.03505]
[1780298121865,52.55,73037.83,9.2,0.99839,1e-05,0.03519]
[1780298122723,52.55,73037.83,9.2,0.99839,1e-05,0.03519]
[1780298122872,52.55,73032.64,9.2,0.99831,2e-05,0.03673]
[1780298126609,52.55,73032.67,9.2,0.99831,2e-05,0.03672]
[1780298126722,52.55,73032.67,9.2,0.99831,2e-05,0.03672]
[1780298126900,52.55,73032.07,9.2,0.9983,2e-05,0.0369]
[1780298127345,52.55,73032.07,9.2,0.9983,2e-05,0.0369]
[1780298127471,52.55,73032.07,9.2,0.9983,2e-05,0.0369]
[1780298128724,52.55,73031.8,9.2,0.9983,2e-05,0.03698]
[1780298128914,52.55,73032.4,9.2,0.99831,2e-05,0.0368]
[1780298129873,52.55,73032.4,9.2,0.99831,2e-05,0.0368]
[1780298129972,52.55,73032.4,9.2,0.99831,2e-05,0.0368]
[1780298130280,52.55,73031.72,9.2,0.9983,2e-05,0.03701]
[1780298130474,52.55,73031.72,9.2,0.9983,2e-05,0.03701]
[1780298132942,52.55,73029.25,9.2,0.99843,1e-05,0.0339]
[1780298133743,52.55,73029.25,9.2,0.99843,1e-05,0.0339]
[1780298133972,52.55,73029.25,9.2,0.99843,1e-05,0.0339]
[1780298134693,52.55,73028.49,9.2,0.99842,1e-05,0.03412]
[1780298134720,52.55,73028.49,9.2,0.99842,1e-05,0.03412]
[1780298136362,52.55,73027.99,9.2,0.99842,1e-05,0.03426]
[1780298136471,52.55,73027.99,9.2,0.99842,1e-05,0.03426]
[1780298136610,52.55,73027.99,9.2,0.99842,1e-05,0.03426]
[1780298138324,52.55,73027.05,9.2,0.9984,1e-05,0.03453]
[1780298138474,52.55,73027.05,9.2,0.9984,1e-05,0.03453]
[1780298139845,52.55,73027.04,9.2,0.9984,1e-05,0.03453]
[1780298139976,52.55,73027.04,9.2,0.9984,1e-05,0.03453]
[1780298141891,52.55,73021.82,9.2,0.99832,2e-05,0.03607]
[1780298141970,52.55,73021.82,9.2,0.99832,2e-05,0.03607]
[1780298143219,52.55,73014.69,9.2,0.99821,2e-05,0.03828]
[1780298143240,52.55,73014.69,9.2,0.99821,2e-05,0.03828]
[1780298143471,52.55,73014.69,9.2,0.99821,2e-05,0.03828]
[1780298146407,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298146470,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298146707,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298146723,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298150097,52.55,73011.4,9.2,0.99816,2e-05,0.03933]
[1780298150221,52.55,73011.4,9.2,0.99816,2e-05,0.03933]
[1780298159430,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298159472,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298159805,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298159975,52.55,73011.15,9.2,0.99815,2e-05,0.03941]
[1780298161092,52.55,73010.49,9.2,0.99814,2e-05,0.03963]
[1780298161220,52.55,73010.49,9.2,0.99814,2e-05,0.03963]
[1780298162385,52.55,73010.63,9.2,0.99814,2e-05,0.03958]
[1780298162470,52.55,73010.63,9.2,0.99814,2e-05,0.03958]
[1780298163029,52.55,73010.63,9.2,0.99814,2e-05,0.03958]
[1780298163219,52.55,73005.41,9.2,0.99805,2e-05,0.04132]
[1780298169195,52.55,73002.11,9.2,0.99799,2e-05,0.04246]
[1780298170202,52.55,72991.81,9.2,0.9978,2e-05,0.04617]
[1780298171209,52.55,72989.58,9.2,0.99776,2e-05,0.04701]
[1780298174035,52.55,72995.76,9.2,0.99788,2e-05,0.04471]
[1780298174221,52.55,72997.41,9.2,0.99791,2e-05,0.04412]
[1780298175237,52.55,73007.36,9.2,0.99809,2e-05,0.04067]
[1780298177058,52.55,73007.36,9.2,0.99809,2e-05,0.04067]
[1780298176243,52.55,73014.51,9.2,0.99821,2e-05,0.03833]
[1780298177227,52.55,73014.51,9.2,0.99821,2e-05,0.03833]
[1780298178000,52.55,73014.51,9.2,0.99821,2e-05,0.03833]
[1780298178219,52.55,73016.34,9.2,0.99824,2e-05,0.03776]
[1780298180368,52.55,73017.31,9.2,0.99825,2e-05,0.03745]
[1780298180471,52.55,73017.31,9.2,0.99825,2e-05,0.03745]
[1780298180899,52.55,73017.31,9.2,0.99825,2e-05,0.03745]
[1780298180970,52.55,73017.31,9.2,0.99825,2e-05,0.03745]
[1780298184728,52.55,73017.71,9.2,0.99826,2e-05,0.03733]
[1780298184971,52.55,73017.71,9.2,0.99826,2e-05,0.03733]
[1780298188558,52.55,73014.6,9.2,0.99821,2e-05,0.03831]
[1780298188719,52.55,73014.6,9.2,0.99821,2e-05,0.03831]
[1780298192710,52.55,73012.02,9.2,0.99835,2e-05,0.03507]
[1780298192723,52.55,73012.02,9.2,0.99835,2e-05,0.03507]
[1780298197536,52.55,73011.9,9.2,0.99835,2e-05,0.03511]
[1780298197720,52.55,73011.9,9.2,0.99835,2e-05,0.03511]
[1780298200368,52.55,73011.47,9.2,0.99835,2e-05,0.03524]
[1780298200472,52.55,73011.47,9.2,0.99835,2e-05,0.03524]
[1780298204212,52.55,73012.21,9.2,0.99836,2e-05,0.03502]
[1780298204220,52.55,73012.21,9.2,0.99836,2e-05,0.03502]
[1780298205929,52.55,73012.4,9.2,0.99836,2e-05,0.03496]
[1780298205975,52.55,73012.4,9.2,0.99836,2e-05,0.03496]
[1780298208354,52.55,73012.39,9.2,0.99836,2e-05,0.03496]
[1780298208469,52.55,73012.39,9.2,0.99836,2e-05,0.03496]
[1780298211885,52.55,73008.21,9.2,0.99829,2e-05,0.03622]
[1780298211971,52.55,73008.21,9.2,0.99829,2e-05,0.03622]
[1780298212033,52.55,73008.21,9.2,0.99829,2e-05,0.03622]
[1780298212525,52.55,73004.27,9.2,0.99823,2e-05,0.03744]
[1780298212722,52.55,73004.27,9.2,0.99823,2e-05,0.03744]
[1780298215465,52.55,73003.05,9.2,0.99821,2e-05,0.03783]
[1780298215474,52.55,73003.05,9.2,0.99821,2e-05,0.03783]
[1780298215568,52.55,73003.05,9.2,0.99821,2e-05,0.03783]
[1780298215724,52.55,73003.05,9.2,0.99821,2e-05,0.03783]
[1780298218956,52.55,73002.87,9.2,0.99821,2e-05,0.03788]
[1780298218969,52.55,73002.87,9.2,0.99821,2e-05,0.03788]
[1780298222331,52.55,73001.45,9.2,0.99818,2e-05,0.03834]
[1780298222720,52.55,73001.45,9.2,0.99818,2e-05,0.03834]
[1780298227331,52.55,73000.1,9.2,0.99816,2e-05,0.03877]
[1780298227471,52.55,73000.1,9.2,0.99816,2e-05,0.03877]
[1780298231125,52.55,73001.37,9.2,0.99818,2e-05,0.03836]
[1780298231221,52.55,73001.77,9.2,0.99819,2e-05,0.03823]
[1780298232037,52.55,73001.77,9.2,0.99819,2e-05,0.03823]
[1780298232222,52.55,73006.7,9.2,0.99827,2e-05,0.03668]
[1780298237464,52.55,73005.21,9.2,0.99825,2e-05,0.03715]
[1780298238374,52.55,73002.89,9.2,0.99821,2e-05,0.03788]
[1780298238472,52.55,73002.89,9.2,0.99821,2e-05,0.03788]
[1780298238681,52.55,72988.69,9.2,0.99796,2e-05,0.04263]
[1780298239357,52.55,72988.69,9.2,0.99796,2e-05,0.04263]
[1780298239468,52.55,72988.69,9.2,0.99796,2e-05,0.04263]
[1780298239678,52.55,72988.69,9.2,0.99796,2e-05,0.04263]
[1780298239719,52.55,72988.69,9.2,0.99796,2e-05,0.04263]
[1780298239779,52.55,72987.64,9.2,0.99794,2e-05,0.043]
[1780298240250,52.55,72987.64,9.2,0.99794,2e-05,0.043]
[1780298240470,52.55,72987.64,9.2,0.99794,2e-05,0.043]
[1780298243036,52.55,72981.79,9.2,0.99783,2e-05,0.04512]
[1780298243176,52.55,72980.46,9.2,0.9978,2e-05,0.04561]
[1780298243219,52.55,72980.46,9.2,0.9978,2e-05,0.04561]
[1780298245511,52.55,72978.23,9.2,0.99776,2e-05,0.04646]
[1780298245727,52.55,72978.23,9.2,0.99776,2e-05,0.04646]
[1780298246185,52.55,72976.71,9.2,0.99773,2e-05,0.04704]
[1780298246225,52.55,72976.71,9.2,0.99773,2e-05,0.04704]
[1780298248965,52.55,72969.23,9.2,0.99757,2e-05,0.04999]
[1780298249220,52.55,72969.44,9.2,0.99757,2e-05,0.0499]
[1780298251580,52.55,72966.34,9.2,0.9975,2e-05,0.05117]
[1780298251719,52.55,72966.34,9.2,0.9975,2e-05,0.05117]
[1780298251773,52.55,72965.2,9.2,0.99772,2e-05,0.04649]
[1780298255084,52.55,72964.24,9.2,0.9977,2e-05,0.04686]
[1780298255220,52.55,72964.55,9.2,0.99771,2e-05,0.04674]
[1780298259373,52.55,72963.26,9.2,0.99768,2e-05,0.04724]
[1780298259470,52.55,72963.26,9.2,0.99768,2e-05,0.04724]
[1780298263652,52.55,72955.89,9.2,0.99752,2e-05,0.05019]
[1780298263720,52.55,72955.89,9.2,0.99752,2e-05,0.05019]
[1780298264739,52.55,72954.21,9.2,0.99749,2e-05,0.05088]
[1780298264975,52.55,72954.21,9.2,0.99749,2e-05,0.05088]
[1780298270906,52.55,72942.88,9.2,0.99722,2e-05,0.05579]
[1780298271913,52.55,72940.35,9.2,0.99715,3e-05,0.05694]
[1780298273927,52.55,72927.43,9.2,0.9968,3e-05,0.06314]
[1780298274934,52.55,72926.35,9.2,0.99677,3e-05,0.06368]
[1780298275963,52.55,72917.89,9.2,0.99652,3e-05,0.06808]
[1780298276966,52.55,72916.02,9.2,0.99647,3e-05,0.06909]
[1780298282021,52.55,72923.92,9.2,0.9967,3e-05,0.06492]
[1780298284034,52.55,72933.4,9.2,0.99697,3e-05,0.0602]
[1780298289069,52.55,72928.52,9.2,0.99684,3e-05,0.06259]
[1780298290721,52.55,72928.21,9.2,0.99683,3e-05,0.06275]
[1780298293432,52.55,72922.95,9.2,0.99668,3e-05,0.06542]
[1780298293470,52.55,72922.95,9.2,0.99668,3e-05,0.06542]
[1780298294103,52.55,72922.95,9.2,0.99668,3e-05,0.06542]
[1780298294104,52.55,72922.8,9.2,0.99667,3e-05,0.0655]
[1780298294221,52.55,72922.8,9.2,0.99667,3e-05,0.0655]
[1780298295112,52.55,72922.01,9.2,0.99665,3e-05,0.06591]
[1780298295728,52.55,72922.01,9.2,0.99665,3e-05,0.06591]
[1780298295973,52.55,72922.01,9.2,0.99665,3e-05,0.06591]
[1780298296119,52.55,72921.41,9.2,0.99663,3e-05,0.06622]
[1780298297126,52.55,72925.38,9.2,0.99675,3e-05,0.06417]
[1780298299140,52.55,72923.56,9.2,0.99669,3e-05,0.0651]
[1780298300147,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298300236,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298300481,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298300544,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298300720,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298301014,52.55,72930.77,9.2,0.9969,3e-05,0.06148]
[1780298301155,52.55,72932.24,9.2,0.99694,3e-05,0.06076]
[1780298302514,52.55,72932.51,9.2,0.99695,3e-05,0.06063]
[1780298302723,52.55,72932.51,9.2,0.99695,3e-05,0.06063]
[1780298302825,52.55,72932.51,9.2,0.99695,3e-05,0.06063]
[1780298304176,52.55,72918.33,9.2,0.99654,3e-05,0.06785]
[1780298305183,52.55,72911.74,9.2,0.99633,3e-05,0.07145]
[1780298305669,52.55,72911.74,9.2,0.99633,3e-05,0.07145]
[1780298306190,52.55,72912.03,9.2,0.99634,3e-05,0.07128]
[1780298306268,52.55,72912.03,9.2,0.99634,3e-05,0.07128]
[1780298307197,52.55,72916.08,9.2,0.99647,3e-05,0.06906]
[1780298307732,52.55,72916.08,9.2,0.99647,3e-05,0.06906]
[1780298308204,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308391,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308470,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308563,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308723,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308730,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308794,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298308972,52.55,72927.67,9.2,0.99681,3e-05,0.06302]
[1780298309211,52.55,72929.45,9.2,0.99686,3e-05,0.06213]
[1780298309971,52.55,72929.45,9.2,0.99686,3e-05,0.06213]
[1780298310079,52.55,72929.45,9.2,0.99686,3e-05,0.06213]
[1780298310221,52.55,72929.45,9.2,0.99686,3e-05,0.06213]
[1780298310218,52.55,72929.22,9.2,0.99685,3e-05,0.06224]
[1780298311208,52.55,72929.22,9.2,0.99685,3e-05,0.06224]
[1780298311221,52.55,72929.22,9.2,0.99685,3e-05,0.06224]
[1780298311225,52.55,72929.61,9.2,0.99717,3e-05,0.05598]
[1780298312233,52.55,72925.17,9.2,0.99705,3e-05,0.05804]
[1780298313422,52.55,72925.17,9.2,0.99705,3e-05,0.05804]
[1780298313471,52.55,72925.17,9.2,0.99705,3e-05,0.05804]
[1780298313835,52.55,72925.17,9.2,0.99705,3e-05,0.05804]
[1780298313973,52.55,72925.17,9.2,0.99705,3e-05,0.05804]
[1780298314283,52.55,72925.04,9.2,0.99705,3e-05,0.0581]
[1780298314472,52.55,72925.04,9.2,0.99705,3e-05,0.0581]
[1780298314572,52.55,72924.79,9.2,0.99704,3e-05,0.05822]
[1780298315252,52.55,72926.03,9.2,0.99707,3e-05,0.05763]
[1780298316776,52.55,72926.03,9.2,0.99707,3e-05,0.05763]
[1780298316970,52.55,72926.03,9.2,0.99707,3e-05,0.05763]
[1780298317269,52.55,72929.56,9.2,0.99717,3e-05,0.056]
[1780298318821,52.55,72929.56,9.2,0.99717,3e-05,0.056]
[1780298318970,52.55,72929.56,9.2,0.99717,3e-05,0.056]
[1780298319071,52.55,72928.55,9.2,0.99714,3e-05,0.05646]
[1780298319529,52.55,72928.55,9.2,0.99714,3e-05,0.05646]
[1780298319721,52.55,72928.55,9.2,0.99714,3e-05,0.05646]
[1780298322089,52.55,72928.85,9.2,0.99715,3e-05,0.05633]
[1780298322221,52.55,72928.85,9.2,0.99715,3e-05,0.05633]
[1780298322303,52.55,72933.63,9.2,0.99727,2e-05,0.05417]
[1780298323551,52.55,72933.63,9.2,0.99727,2e-05,0.05417]
[1780298323722,52.55,72933.63,9.2,0.99727,2e-05,0.05417]
[1780298324053,52.55,72933.63,9.2,0.99727,2e-05,0.05417]
[1780298324222,52.55,72933.63,9.2,0.99727,2e-05,0.05417]
[1780298324057,52.55,72934.37,9.2,0.99729,2e-05,0.05384]
[1780298324626,52.55,72934.37,9.2,0.99729,2e-05,0.05384]
[1780298324719,52.55,72934.37,9.2,0.99729,2e-05,0.05384]
[1780298326331,52.55,72937.52,9.2,0.99736,2e-05,0.05246]
[1780298327395,52.55,72937.52,9.2,0.99736,2e-05,0.05246]
[1780298327483,52.55,72937.52,9.2,0.99736,2e-05,0.05246]
[1780298327496,52.55,72936.3,9.2,0.99733,2e-05,0.05299]
[1780298328486,52.55,72936.3,9.2,0.99733,2e-05,0.05299]
[1780298328733,52.55,72936.3,9.2,0.99733,2e-05,0.05299]
[1780298329352,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298330289,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298330324,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298330471,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298330790,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298330976,52.55,72933.85,9.2,0.99727,2e-05,0.05407]
[1780298331074,52.55,72932.6,9.2,0.99724,3e-05,0.05463]
[1780298331366,52.55,72933.91,9.2,0.99727,2e-05,0.05404]
[1780298333249,52.55,72933.91,9.2,0.99727,2e-05,0.05404]
[1780298332373,52.55,72935.56,9.2,0.99732,2e-05,0.05332]
[1780298333469,52.55,72935.56,9.2,0.99732,2e-05,0.05332]
[1780298334743,52.55,72935.69,9.2,0.99732,2e-05,0.05326]
[1780298334760,52.55,72935.69,9.2,0.99732,2e-05,0.05326]
[1780298334802,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298336174,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298336219,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298335394,52.55,72947.88,9.2,0.9976,2e-05,0.04816]
[1780298336952,52.55,72947.88,9.2,0.9976,2e-05,0.04816]
[1780298336974,52.55,72947.88,9.2,0.9976,2e-05,0.04816]
[1780298337075,52.55,72947.84,9.2,0.9976,2e-05,0.04817]
[1780298339113,52.55,72948.02,9.2,0.9976,2e-05,0.0481]
[1780298339219,52.55,72948.02,9.2,0.9976,2e-05,0.0481]
[1780298341897,52.55,72948.27,9.2,0.99761,2e-05,0.048]
[1780298341998,52.55,72950.92,9.2,0.99767,2e-05,0.04695]
[1780298342464,52.55,72947.82,9.2,0.9976,2e-05,0.04818]
[1780298344678,52.55,72947.52,9.2,0.99759,2e-05,0.0483]
[1780298344719,52.55,72947.52,9.2,0.99759,2e-05,0.0483]
[1780298344779,52.55,72944.58,9.2,0.99753,2e-05,0.04949]
[1780298345973,52.55,72944.58,9.2,0.99753,2e-05,0.04949]
[1780298346222,52.55,72944.58,9.2,0.99753,2e-05,0.04949]
[1780298346204,52.55,72943.75,9.2,0.99751,2e-05,0.04983]
[1780298347207,52.55,72943.75,9.2,0.99751,2e-05,0.04983]
[1780298347218,52.55,72943.75,9.2,0.99751,2e-05,0.04983]
[1780298346481,52.55,72939.95,9.2,0.99742,2e-05,0.05142]
[1780298347488,52.55,72938.54,9.2,0.99739,2e-05,0.05203]
[1780298348383,52.55,72938.54,9.2,0.99739,2e-05,0.05203]
[1780298348474,52.55,72938.54,9.2,0.99739,2e-05,0.05203]
[1780298348495,52.55,72938.95,9.2,0.9974,2e-05,0.05185]
[1780298349819,52.55,72938.95,9.2,0.9974,2e-05,0.05185]
[1780298349970,52.55,72938.95,9.2,0.9974,2e-05,0.05185]
[1780298350209,52.55,72938.95,9.2,0.9974,2e-05,0.05185]
[1780298350220,52.55,72938.95,9.2,0.9974,2e-05,0.05185]
[1780298350509,52.55,72943.98,9.2,0.99751,2e-05,0.04974]
[1780298352337,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298352471,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298352829,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298352976,52.55,72944.15,9.2,0.99752,2e-05,0.04967]
[1780298353007,52.55,72944.71,9.2,0.99753,2e-05,0.04944]
[1780298355469,52.55,72944.98,9.2,0.99754,2e-05,0.04933]
[1780298355719,52.55,72944.98,9.2,0.99754,2e-05,0.04933]
[1780298358235,52.55,72944.85,9.2,0.99753,2e-05,0.04938]
[1780298358469,52.55,72944.85,9.2,0.99753,2e-05,0.04938]
[1780298358820,52.55,72944.85,9.2,0.99753,2e-05,0.04938]
[1780298358970,52.55,72944.85,9.2,0.99753,2e-05,0.04938]
[1780298359071,52.55,72944.96,9.2,0.99754,2e-05,0.04934]
[1780298361080,52.55,72945.11,9.2,0.99754,2e-05,0.04928]
[1780298361220,52.55,72945.11,9.2,0.99754,2e-05,0.04928]
[1780298361179,52.55,72950.77,9.2,0.99766,2e-05,0.04701]
[1780298361588,52.55,72954.61,9.2,0.99775,2e-05,0.04553]
[1780298362595,52.55,72956.54,9.2,0.99779,2e-05,0.04479]
[1780298363602,52.55,72955.51,9.2,0.99777,2e-05,0.04518]
[1780298364609,52.55,72954.13,9.2,0.99774,2e-05,0.04571]
[1780298365637,52.55,72971.2,9.2,0.99807,2e-05,0.03957]
[1780298366721,52.55,72971.2,9.2,0.99807,2e-05,0.03957]
[1780298366790,52.55,72996.49,9.2,0.99848,1e-05,0.03182]
[1780298367645,52.55,73001.57,9.2,0.99855,1e-05,0.03043]
[1780298368652,52.55,73000.26,9.2,0.99854,1e-05,0.03078]
[1780298369436,52.55,73000.26,9.2,0.99854,1e-05,0.03078]
[1780298372681,52.55,73002.86,9.2,0.99874,1e-05,0.0266]
[1780298377717,52.55,73005.69,9.2,0.99877,1e-05,0.02593]
[1780298378724,52.55,73005.04,9.2,0.99876,1e-05,0.02608]
[1780298379732,52.55,73006.44,9.2,0.99878,1e-05,0.02575]
[1780298380737,52.55,73017.86,9.2,0.99891,1e-05,0.02321]
[1780298381745,52.55,73019.0,9.2,0.99892,1e-05,0.02297]
[1780298383759,52.55,73019.52,9.2,0.99893,1e-05,0.02286]
[1780298384766,52.55,73022.67,9.2,0.99896,1e-05,0.02221]
[1780298385773,52.55,73026.02,9.2,0.999,1e-05,0.02154]
[1780298386779,52.55,73027.34,9.2,0.99901,1e-05,0.02128]
[1780298388265,52.55,73026.38,9.2,0.999,1e-05,0.02147]
[1780298388794,52.55,73025.72,9.2,0.99899,1e-05,0.0216]
[1780298389801,52.55,73024.88,9.2,0.99898,1e-05,0.02176]
[1780298391456,52.55,73024.78,9.2,0.99898,1e-05,0.02178]
[1780298391469,52.55,73024.78,9.2,0.99898,1e-05,0.02178]
[1780298391815,52.55,73025.24,9.2,0.99899,1e-05,0.02169]
[1780298394850,52.55,73024.8,9.2,0.99898,1e-05,0.02178]
[1780298394974,52.55,73024.8,9.2,0.99898,1e-05,0.02178]
[1780298395060,52.55,73024.9,9.2,0.99898,1e-05,0.02176]
[1780298396263,52.55,73024.9,9.2,0.99898,1e-05,0.02176]
[1780298395843,52.55,73017.84,9.2,0.99891,1e-05,0.02322]
[1780298396477,52.55,73017.84,9.2,0.99891,1e-05,0.02322]
[1780298397074,52.55,73017.17,9.2,0.9989,1e-05,0.02336]
[1780298397857,52.55,73016.63,9.2,0.9989,1e-05,0.02347]
[1780298398863,52.55,73021.51,9.2,0.99895,1e-05,0.02245]
[1780298399871,52.55,73025.43,9.2,0.99899,1e-05,0.02165]
[1780298401244,52.55,73025.43,9.2,0.99899,1e-05,0.02165]
[1780298401322,52.55,73032.08,9.2,0.99906,1e-05,0.02036]
[1780298401470,52.55,73032.08,9.2,0.99906,1e-05,0.02036]
[1780298401885,52.55,73029.92,9.2,0.99903,1e-05,0.02078]
[1780298403900,52.55,73031.18,9.2,0.99905,1e-05,0.02053]
[1780298404906,52.55,73033.12,9.2,0.99907,1e-05,0.02017]
[1780298409946,52.55,73033.24,9.2,0.99907,1e-05,0.02015]
[1780298410953,52.55,73032.73,9.2,0.99906,1e-05,0.02024]
[1780298411960,52.55,73031.52,9.2,0.99905,1e-05,0.02047]
[1780298412969,52.55,73029.49,9.2,0.99903,1e-05,0.02086]
[1780298413979,52.55,73027.1,9.2,0.99901,1e-05,0.02132]
[1780298414987,52.55,73026.41,9.2,0.999,1e-05,0.02146]
[1780298419015,52.55,73023.78,9.2,0.99897,1e-05,0.02199]
[1780298420022,52.55,73020.71,9.2,0.99894,1e-05,0.02261]
[1780298421028,52.55,73018.88,9.2,0.99892,1e-05,0.023]
[1780298422036,52.55,73020.78,9.2,0.99894,1e-05,0.0226]
[1780298423043,52.55,73007.7,9.2,0.99879,1e-05,0.02546]
[1780298424050,52.55,73004.33,9.2,0.99875,1e-05,0.02625]
[1780298426065,52.55,72999.87,9.2,0.9987,1e-05,0.02732]
[1780298427072,52.55,73000.47,9.2,0.9987,1e-05,0.02717]
[1780298429085,52.55,72998.87,9.2,0.99868,1e-05,0.02757]
[1780298430094,52.55,72996.74,9.2,0.99866,1e-05,0.0281]
[1780298430916,52.55,72996.74,9.2,0.99866,1e-05,0.0281]
[1780298431100,52.55,72990.87,9.2,0.99874,1e-05,0.02609]
[1780298432107,52.55,72996.38,9.2,0.99881,1e-05,0.02481]
[1780298433113,52.55,72995.46,9.2,0.9988,1e-05,0.02502]
[1780298434229,52.55,72995.46,9.2,0.9988,1e-05,0.02502]
[1780298434327,52.55,72993.82,9.2,0.99878,1e-05,0.0254]
[1780298436050,52.55,72994.06,9.2,0.99878,1e-05,0.02534]
[1780298436220,52.55,72994.06,9.2,0.99878,1e-05,0.02534]
[1780298436321,52.55,72994.66,9.2,0.99879,1e-05,0.0252]
[1780298438151,52.55,72994.11,9.2,0.99878,1e-05,0.02533]
[1780298443186,52.55,72992.48,9.2,0.99876,1e-05,0.02571]
[1780298444970,52.55,72992.24,9.2,0.99876,1e-05,0.02577]
[1780298445220,52.55,72992.24,9.2,0.99876,1e-05,0.02577]
[1780298446207,52.55,72990.9,9.2,0.99874,1e-05,0.02608]
[1780298447214,52.55,72993.59,9.2,0.99878,1e-05,0.02545]
[1780298448473,52.55,72993.64,9.2,0.99878,1e-05,0.02544]
[1780298448721,52.55,72993.64,9.2,0.99878,1e-05,0.02544]
[1780298449227,52.55,72991.8,9.2,0.99876,1e-05,0.02587]
[1780298450235,52.55,72989.88,9.2,0.99873,1e-05,0.02633]
[1780298451242,52.55,72986.09,9.2,0.99868,1e-05,0.02725]
[1780298454225,52.55,72986.33,9.2,0.99869,1e-05,0.02719]
[1780298454263,52.55,72986.91,9.2,0.99869,1e-05,0.02705]
[1780298459298,52.55,72987.1,9.2,0.9987,1e-05,0.027]
[1780298461314,52.55,72993.91,9.2,0.99878,1e-05,0.02537]
[1780298461795,52.55,72993.91,9.2,0.99878,1e-05,0.02537]
[1780298461972,52.55,72993.91,9.2,0.99878,1e-05,0.02537]
[1780298462321,52.55,72989.8,9.2,0.99873,1e-05,0.02635]
[1780298463328,52.55,72988.72,9.2,0.99872,1e-05,0.02661]
[1780298464335,52.55,72989.38,9.2,0.99873,1e-05,0.02645]
[1780298464497,52.55,72989.38,9.2,0.99873,1e-05,0.02645]
[1780298464721,52.55,72989.38,9.2,0.99873,1e-05,0.02645]
[1780298465342,52.55,72989.28,9.2,0.99872,1e-05,0.02647]
[1780298466348,52.55,72991.13,9.2,0.99875,1e-05,0.02603]
[1780298468363,52.55,72990.06,9.2,0.99873,1e-05,0.02628]
[1780298470220,52.55,72989.84,9.2,0.99873,1e-05,0.02634]
[1780298471384,52.55,72989.36,9.2,0.99872,1e-05,0.02645]
[1780298472391,52.55,72990.43,9.2,0.99874,1e-05,0.02619]
[1780298473443,52.55,72990.43,9.2,0.99874,1e-05,0.02619]
[1780298473470,52.55,72990.43,9.2,0.99874,1e-05,0.02619]
[1780298473398,52.55,72994.24,9.2,0.99879,1e-05,0.0253]
[1780298474349,52.55,72994.24,9.2,0.99879,1e-05,0.0253]
[1780298474470,52.55,72994.24,9.2,0.99879,1e-05,0.0253]
[1780298474405,52.55,72990.84,9.2,0.99874,1e-05,0.0261]
[1780298476419,52.55,72990.37,9.2,0.99874,1e-05,0.02621]
[1780298477426,52.55,72989.57,9.2,0.99873,1e-05,0.0264]
[1780298478433,52.55,72988.71,9.2,0.99872,1e-05,0.02661]
[1780298480226,52.55,72988.71,9.2,0.99872,1e-05,0.02661]
[1780298481454,52.55,72982.84,9.2,0.99864,1e-05,0.02807]
[1780298482461,52.55,72979.47,9.2,0.99859,1e-05,0.02894]
[1780298483468,52.55,72974.76,9.2,0.99853,1e-05,0.03019]
[1780298484475,52.55,72968.91,9.2,0.99844,2e-05,0.03181]
[1780298485359,52.55,72968.91,9.2,0.99844,2e-05,0.03181]
[1780298485482,52.55,72969.78,9.2,0.99845,2e-05,0.03157]
[1780298486221,52.55,72969.78,9.2,0.99845,2e-05,0.03157]
[1780298486497,52.55,72968.8,9.2,0.99844,2e-05,0.03185]
[1780298487210,52.55,72968.8,9.2,0.99844,2e-05,0.03185]
[1780298487222,52.55,72968.8,9.2,0.99844,2e-05,0.03185]
[1780298487496,52.55,72968.75,9.2,0.99844,2e-05,0.03186]
[1780298488503,52.55,72969.47,9.2,0.99845,2e-05,0.03166]
[1780298489510,52.55,72964.09,9.2,0.99836,2e-05,0.03321]
[1780298490517,52.55,72960.93,9.2,0.99831,2e-05,0.03416]
[1780298492112,52.55,72961.72,9.2,0.99852,1e-05,0.0299]
[1780298492531,52.55,72961.22,9.2,0.99851,1e-05,0.03004]
[1780298494224,52.55,72961.22,9.2,0.99851,1e-05,0.03004]
[1780298494325,52.55,72960.69,9.2,0.9985,1e-05,0.03018]
[1780298494647,52.55,72960.69,9.2,0.9985,1e-05,0.03018]
[1780298494721,52.55,72960.69,9.2,0.9985,1e-05,0.03018]
[1780298494748,52.55,72960.28,9.2,0.9985,1e-05,0.03029]
[1780298495552,52.55,72960.74,9.2,0.99851,1e-05,0.03017]
[1780298497566,52.55,72960.26,9.2,0.9985,1e-05,0.0303]
[1780298498573,52.55,72959.15,9.2,0.99848,2e-05,0.03061]
[1780298499731,52.55,72959.15,9.2,0.99848,2e-05,0.03061]
[1780298499971,52.55,72959.15,9.2,0.99848,2e-05,0.03061]
[1780298500063,52.55,72956.79,9.2,0.99845,2e-05,0.03127]
[1780298500587,52.55,72952.48,9.2,0.99838,2e-05,0.03251]
[1780298501594,52.55,72946.09,9.2,0.99827,2e-05,0.03443]
[1780298503270,52.55,72946.09,9.2,0.99827,2e-05,0.03443]
[1780298503472,52.55,72946.09,9.2,0.99827,2e-05,0.03443]
[1780298503371,52.55,72945.3,9.2,0.99826,2e-05,0.03468]
[1780298505622,52.55,72944.55,9.2,0.99825,2e-05,0.03491]
[1780298506629,52.55,72942.83,9.2,0.99822,2e-05,0.03545]
[1780298508225,52.55,72942.83,9.2,0.99822,2e-05,0.03545]
[1780298508324,52.55,72942.28,9.2,0.99821,2e-05,0.03563]
[1780298508643,52.55,72941.77,9.2,0.9982,2e-05,0.03579]
[1780298509650,52.55,72939.98,9.2,0.99816,2e-05,0.03636]
[1780298513186,52.55,72939.58,9.2,0.99816,2e-05,0.03649]
[1780298514028,52.55,72939.83,9.2,0.99816,2e-05,0.03641]
[1780298514224,52.55,72939.83,9.2,0.99816,2e-05,0.03641]
[1780298514325,52.55,72939.49,9.2,0.99816,2e-05,0.03652]
[1780298519720,52.55,72939.42,9.2,0.99815,2e-05,0.03655]
[1780298521734,52.55,72939.92,9.2,0.99816,2e-05,0.03638]
[1780298523231,52.55,72942.24,9.2,0.99821,2e-05,0.03564]
[1780298523749,52.55,72944.76,9.2,0.99825,2e-05,0.03485]
[1780298525534,52.55,72944.76,9.2,0.99825,2e-05,0.03485]
[1780298525726,52.55,72945.15,9.2,0.99826,2e-05,0.03472]
[1780298526226,52.55,72945.15,9.2,0.99826,2e-05,0.03472]
[1780298526309,52.55,72942.72,9.2,0.99821,2e-05,0.03549]
[1780298531833,52.55,72942.93,9.2,0.99822,2e-05,0.03542]
[1780298531970,52.55,72942.93,9.2,0.99822,2e-05,0.03542]
[1780298532057,52.55,72947.82,9.2,0.9983,2e-05,0.0339]
[1780298532814,52.55,72953.49,9.2,0.99839,2e-05,0.03222]
[1780298534163,52.55,72953.49,9.2,0.99839,2e-05,0.03222]
[1780298534224,52.55,72953.49,9.2,0.99839,2e-05,0.03222]
[1780298534264,52.55,72954.05,9.2,0.9984,2e-05,0.03205]
[1780298534829,52.55,72953.3,9.2,0.99839,2e-05,0.03227]
[1780298537849,52.55,72954.25,9.2,0.99841,2e-05,0.032]
[1780298540227,52.55,72954.02,9.2,0.9984,2e-05,0.03206]
[1780298540325,52.55,72954.88,9.2,0.99842,2e-05,0.03181]
[1780298542886,52.55,72953.84,9.2,0.9984,2e-05,0.03211]
[1780298544900,52.55,72953.27,9.2,0.99839,2e-05,0.03228]
[1780298547921,52.55,72954.5,9.2,0.99841,2e-05,0.03192]
[1780298548709,52.55,72954.5,9.2,0.99841,2e-05,0.03192]
[1780298549039,52.55,72954.04,9.2,0.9984,2e-05,0.03206]
[1780298549721,52.55,72954.04,9.2,0.9984,2e-05,0.03206]
[1780298551115,52.55,72954.3,9.2,0.99841,2e-05,0.03198]
[1780298551220,52.55,72954.3,9.2,0.99841,2e-05,0.03198]
[1780298551321,52.55,72955.99,9.2,0.99862,1e-05,0.02763]
[1780298551949,52.55,72955.56,9.2,0.99862,1e-05,0.02774]
[1780298552956,52.55,72953.35,9.2,0.99859,1e-05,0.02831]
[1780298555075,52.55,72952.85,9.2,0.99858,1e-05,0.02844]
[1780298555987,52.55,72951.1,9.2,0.99855,1e-05,0.02891]
[1780298558220,52.55,72951.03,9.2,0.99855,1e-05,0.02893]
[1780298559008,52.55,72949.18,9.2,0.99852,1e-05,0.02942]
[1780298560016,52.55,72947.65,9.2,0.9985,2e-05,0.02984]
[1780298562101,52.55,72947.48,9.2,0.9985,2e-05,0.02989]
[1780298562234,52.55,72947.48,9.2,0.9985,2e-05,0.02989]
[1780298562294,52.55,72947.51,9.2,0.9985,2e-05,0.02988]
[1780298565051,52.55,72948.04,9.2,0.99851,2e-05,0.02974]
[1780298566338,52.55,72948.04,9.2,0.99851,2e-05,0.02974]
[1780298566469,52.55,72948.04,9.2,0.99851,2e-05,0.02974]
[1780298566569,52.55,72948.53,9.2,0.99851,2e-05,0.0296]
[1780298567065,52.55,72947.79,9.2,0.9985,2e-05,0.0298]
[1780298571093,52.55,72948.27,9.2,0.99851,2e-05,0.02967]
[1780298574224,52.55,72948.29,9.2,0.99851,2e-05,0.02967]
[1780298575297,52.55,72948.29,9.2,0.99851,2e-05,0.02967]
[1780298575472,52.55,72948.29,9.2,0.99851,2e-05,0.02967]
[1780298575572,52.55,72947.35,9.2,0.9985,2e-05,0.02993]
[1780298578142,52.55,72946.02,9.2,0.99848,2e-05,0.03029]
[1780298581433,52.55,72945.76,9.2,0.99847,2e-05,0.03037]
[1780298582720,52.55,72945.69,9.2,0.99847,2e-05,0.03039]
[1780298586229,52.55,72946.06,9.2,0.99848,2e-05,0.03028]
[1780298586470,52.55,72946.06,9.2,0.99848,2e-05,0.03028]
[1780298586571,52.55,72946.41,9.2,0.99848,2e-05,0.03019]
[1780298588212,52.55,72947.39,9.2,0.9985,2e-05,0.02991]
[1780298590222,52.55,72946.98,9.2,0.99849,2e-05,0.03003]
[1780298594602,52.55,72946.98,9.2,0.99849,2e-05,0.03003]
[1780298594254,52.55,72948.63,9.2,0.99852,2e-05,0.02957]
[1780298594721,52.55,72948.63,9.2,0.99852,2e-05,0.02957]
[1780298595191,52.55,72948.63,9.2,0.99852,2e-05,0.02957]
[1780298595220,52.55,72948.63,9.2,0.99852,2e-05,0.02957]
[1780298595261,52.55,72948.42,9.2,0.99851,2e-05,0.02963]
[1780298601317,52.55,72948.26,9.2,0.99851,2e-05,0.02968]
[1780298601413,52.55,72953.0,9.2,0.99858,1e-05,0.0284]
[1780298602311,52.55,72963.01,9.2,0.99872,1e-05,0.02588]
[1780298603318,52.55,72964.09,9.2,0.99873,1e-05,0.02561]
[1780298603961,52.55,72964.09,9.2,0.99873,1e-05,0.02561]
[1780298603969,52.55,72964.09,9.2,0.99873,1e-05,0.02561]
[1780298604223,52.55,72964.09,9.2,0.99873,1e-05,0.02561]
[1780298604329,52.55,72961.48,9.2,0.9987,1e-05,0.02625]
[1780298605336,52.55,72959.35,9.2,0.99867,1e-05,0.02678]
[1780298606343,52.55,72958.69,9.2,0.99866,1e-05,0.02694]
[1780298607353,52.55,72958.69,9.2,0.99866,1e-05,0.02694]
[1780298607455,52.55,72957.01,9.2,0.99864,1e-05,0.02737]
[1780298608172,52.55,72957.01,9.2,0.99864,1e-05,0.02737]
[1780298608224,52.55,72957.01,9.2,0.99864,1e-05,0.02737]
[1780298608357,52.55,72955.48,9.2,0.99862,1e-05,0.02776]
[1780298609364,52.55,72954.92,9.2,0.99861,1e-05,0.0279]
[1780298610371,52.55,72956.93,9.2,0.99864,1e-05,0.02739]
[1780298611378,52.55,72955.28,9.2,0.99879,1e-05,0.02423]
[1780298612385,52.55,72950.66,9.2,0.99873,1e-05,0.02532]
[1780298613511,52.55,72950.66,9.2,0.99873,1e-05,0.02532]
[1780298613607,52.55,72950.33,9.2,0.99872,1e-05,0.0254]
[1780298613721,52.55,72950.33,9.2,0.99872,1e-05,0.0254]
[1780298614222,52.55,72950.33,9.2,0.99872,1e-05,0.0254]
[1780298615405,52.55,72949.75,9.2,0.99872,1e-05,0.02554]
[1780298616413,52.55,72948.99,9.2,0.99871,1e-05,0.02572]
[1780298617420,52.55,72947.61,9.2,0.99869,1e-05,0.02606]
[1780298618427,52.55,72946.88,9.2,0.99868,1e-05,0.02624]
[1780298619736,52.55,72947.17,9.2,0.99868,1e-05,0.02617]
[1780298620222,52.55,72947.17,9.2,0.99868,1e-05,0.02617]
[1780298620226,52.55,72947.17,9.2,0.99868,1e-05,0.02617]
[1780298620476,52.55,72947.17,9.2,0.99868,1e-05,0.02617]
[1780298620493,52.55,72946.55,9.2,0.99867,1e-05,0.02632]
[1780298621448,52.55,72946.05,9.2,0.99867,1e-05,0.02645]
[1780298624469,52.55,72945.65,9.2,0.99866,1e-05,0.02655]
[1780298627490,52.55,72945.17,9.2,0.99865,1e-05,0.02667]
[1780298629504,52.55,72945.61,9.2,0.99866,1e-05,0.02656]
[1780298632526,52.55,72943.25,9.2,0.99863,1e-05,0.02716]
[1780298634221,52.55,72943.62,9.2,0.99863,1e-05,0.02706]
[1780298635181,52.55,72943.76,9.2,0.99864,1e-05,0.02703]
[1780298635221,52.55,72943.76,9.2,0.99864,1e-05,0.02703]
[1780298635547,52.55,72941.75,9.2,0.99861,1e-05,0.02754]
[1780298636554,52.55,72941.24,9.2,0.9986,1e-05,0.02768]
[1780298637525,52.55,72941.24,9.2,0.9986,1e-05,0.02768]
[1780298637561,52.55,72934.98,9.2,0.99851,2e-05,0.02935]
[1780298638568,52.55,72931.12,9.2,0.99845,2e-05,0.03043]
[1780298638720,52.55,72931.12,9.2,0.99845,2e-05,0.03043]
[1780298640585,52.55,72925.06,9.2,0.99835,2e-05,0.03219]
[1780298641591,52.55,72924.17,9.2,0.99833,2e-05,0.03245]
[1780298642037,52.55,72924.17,9.2,0.99833,2e-05,0.03245]
[1780298642223,52.55,72924.17,9.2,0.99833,2e-05,0.03245]
[1780298642599,52.55,72923.74,9.2,0.99832,2e-05,0.03258]
[1780298644223,52.55,72923.67,9.2,0.99832,2e-05,0.0326]
[1780298647635,52.55,72921.84,9.2,0.99829,2e-05,0.03316]
[1780298649649,52.55,72920.43,9.2,0.99827,2e-05,0.03359]
[1780298650181,52.55,72920.43,9.2,0.99827,2e-05,0.03359]
[1780298650222,52.55,72920.43,9.2,0.99827,2e-05,0.03359]
[1780298650656,52.55,72920.38,9.2,0.99827,2e-05,0.03361]
[1780298650848,52.55,72920.38,9.2,0.99827,2e-05,0.03361]
[1780298650974,52.55,72920.38,9.2,0.99827,2e-05,0.03361]
[1780298654684,52.55,72921.37,9.2,0.99828,2e-05,0.0333]
[1780298656221,52.55,72921.37,9.2,0.99828,2e-05,0.0333]
[1780298657183,52.55,72921.59,9.2,0.99829,2e-05,0.03323]
[1780298657221,52.55,72921.59,9.2,0.99829,2e-05,0.03323]
[1780298657284,52.55,72921.81,9.2,0.99829,2e-05,0.03317]
[1780298658711,52.55,72921.32,9.2,0.99828,2e-05,0.03332]
[1780298664754,52.55,72921.26,9.2,0.99828,2e-05,0.03333]
[1780298667926,52.55,72921.15,9.2,0.99828,2e-05,0.03337]
[1780298667928,52.55,72916.01,9.2,0.99819,2e-05,0.03498]
[1780298668782,52.55,72911.86,9.2,0.99811,2e-05,0.03633]
[1780298669806,52.55,72911.86,9.2,0.99811,2e-05,0.03633]
[1780298669976,52.55,72911.86,9.2,0.99811,2e-05,0.03633]
[1780298670011,52.55,72909.03,9.2,0.99806,2e-05,0.03728]
[1780298671803,52.55,72908.84,9.2,0.99829,2e-05,0.0327]
[1780298674544,52.55,72908.63,9.2,0.99829,2e-05,0.03276]
[1780298674656,52.55,72889.65,9.2,0.99792,2e-05,0.03905]
[1780298674830,52.55,72865.8,9.2,0.99736,3e-05,0.04844]
[1780298675839,52.55,72871.51,9.2,0.99751,2e-05,0.04603]
[1780298677594,52.55,72871.51,9.2,0.99751,2e-05,0.04603]
[1780298677672,52.55,72882.8,9.2,0.99777,2e-05,0.04157]
[1780298677853,52.55,72884.76,9.2,0.99782,2e-05,0.04083]
[1780298678726,52.55,72884.76,9.2,0.99782,2e-05,0.04083]
[1780298678860,52.55,72884.32,9.2,0.99781,2e-05,0.041]
[1780298679867,52.55,72890.42,9.2,0.99794,2e-05,0.03878]
[1780298680875,52.55,72887.43,9.2,0.99787,2e-05,0.03985]
[1780298682311,52.55,72890.32,9.2,0.99794,2e-05,0.03881]
[1780298683177,52.55,72890.32,9.2,0.99794,2e-05,0.03881]
[1780298683278,52.55,72896.95,9.2,0.99807,2e-05,0.03652]
[1780298684902,52.55,72891.86,9.2,0.99797,2e-05,0.03827]
[1780298687137,52.55,72891.93,9.2,0.99797,2e-05,0.03824]
[1780298687221,52.55,72891.93,9.2,0.99797,2e-05,0.03824]
[1780298687418,52.55,72891.56,9.2,0.99796,2e-05,0.03837]
[1780298687923,52.55,72890.68,9.2,0.99794,2e-05,0.03868]
[1780298689936,52.55,72889.94,9.2,0.99793,2e-05,0.03895]
[1780298690944,52.55,72889.05,9.2,0.99791,2e-05,0.03927]
[1780298695978,52.55,72889.42,9.2,0.99792,2e-05,0.03913]
[1780298697994,52.55,72889.9,9.2,0.99793,2e-05,0.03896]
[1780298699418,52.55,72889.9,9.2,0.99793,2e-05,0.03896]
[1780298699470,52.55,72889.9,9.2,0.99793,2e-05,0.03896]
[1780298699668,52.55,72889.98,9.2,0.99793,2e-05,0.03893]
[1780298700021,52.55,72890.42,9.2,0.99794,2e-05,0.03878]
[1780298702027,52.55,72900.94,9.2,0.99815,2e-05,0.03519]
[1780298702998,52.55,72900.94,9.2,0.99815,2e-05,0.03519]
[1780298703220,52.55,72900.94,9.2,0.99815,2e-05,0.03519]
[1780298703242,52.55,72907.45,9.2,0.99827,2e-05,0.03313]
[1780298704042,52.55,72908.1,9.2,0.99828,2e-05,0.03293]
[1780298706056,52.55,72907.57,9.2,0.99827,2e-05,0.03309]
[1780298707063,52.55,72908.01,9.2,0.99828,2e-05,0.03295]
[1780298709078,52.55,72909.39,9.2,0.9983,2e-05,0.03253]
[1780298710085,52.55,72915.17,9.2,0.9984,2e-05,0.03081]
[1780298711092,52.55,72919.27,9.2,0.99847,2e-05,0.02964]
[1780298712239,52.55,72919.27,9.2,0.99847,2e-05,0.02964]
[1780298712331,52.55,72918.4,9.2,0.99845,2e-05,0.02989]
[1780298714113,52.55,72919.02,9.2,0.99846,2e-05,0.02971]
[1780298715120,52.55,72911.26,9.2,0.99833,2e-05,0.03197]
[1780298716628,52.55,72911.26,9.2,0.99833,2e-05,0.03197]
[1780298716720,52.55,72911.26,9.2,0.99833,2e-05,0.03197]
[1780298716729,52.55,72908.17,9.2,0.99828,2e-05,0.0329]
[1780298717133,52.55,72904.88,9.2,0.99822,2e-05,0.03393]
[1780298718655,52.55,72905.34,9.2,0.99823,2e-05,0.03378]
[1780298719148,52.55,72906.09,9.2,0.99824,2e-05,0.03355]
[1780298720155,52.55,72907.23,9.2,0.99826,2e-05,0.03319]
[1780298721721,52.55,72907.23,9.2,0.99826,2e-05,0.03319]
[1780298721164,52.55,72908.37,9.2,0.99828,2e-05,0.03284]
[1780298722169,52.55,72914.67,9.2,0.99839,2e-05,0.03096]
[1780298723366,52.55,72914.67,9.2,0.99839,2e-05,0.03096]
[1780298723469,52.55,72914.67,9.2,0.99839,2e-05,0.03096]
[1780298723571,52.55,72917.2,9.2,0.99843,2e-05,0.03023]
[1780298724622,52.55,72917.2,9.2,0.99843,2e-05,0.03023]
[1780298724723,52.55,72917.2,9.2,0.99843,2e-05,0.03023]
[1780298724723,52.55,72920.51,9.2,0.99849,2e-05,0.0293]
[1780298726197,52.55,72921.05,9.2,0.99849,2e-05,0.02915]
[1780298727291,52.55,72921.05,9.2,0.99849,2e-05,0.02915]
[1780298727410,52.55,72921.05,9.2,0.99849,2e-05,0.02915]
[1780298727469,52.55,72921.05,9.2,0.99849,2e-05,0.02915]
[1780298727511,52.55,72918.42,9.2,0.99845,2e-05,0.02988]
[1780298728588,52.55,72918.42,9.2,0.99845,2e-05,0.02988]
[1780298728718,52.55,72918.42,9.2,0.99845,2e-05,0.02988]
[1780298728593,52.55,72917.01,9.2,0.99843,2e-05,0.03028]
[1780298729218,52.55,72914.08,9.2,0.99838,2e-05,0.03113]
[1780298730573,52.55,72914.08,9.2,0.99838,2e-05,0.03113]
[1780298730720,52.55,72914.08,9.2,0.99838,2e-05,0.03113]
[1780298730618,52.55,72915.11,9.2,0.9984,2e-05,0.03083]
[1780298731242,52.55,72915.11,9.2,0.9984,2e-05,0.03083]
[1780298731647,52.55,72915.11,9.2,0.9984,2e-05,0.03083]
[1780298731725,52.55,72915.11,9.2,0.9984,2e-05,0.03083]
[1780298731748,52.55,72914.55,9.2,0.9986,1e-05,0.02689]
[1780298732239,52.55,72911.51,9.2,0.99855,2e-05,0.0277]
[1780298732776,52.55,72911.51,9.2,0.99855,2e-05,0.0277]
[1780298732972,52.55,72911.51,9.2,0.99855,2e-05,0.0277]
[1780298733427,52.55,72911.51,9.2,0.99855,2e-05,0.0277]
[1780298733470,52.55,72911.51,9.2,0.99855,2e-05,0.0277]
[1780298733529,52.55,72908.66,9.2,0.99851,2e-05,0.02847]
[1780298736285,52.55,72908.48,9.2,0.99851,2e-05,0.02852]
[1780298736471,52.55,72908.48,9.2,0.99851,2e-05,0.02852]
[1780298736507,52.55,72910.22,9.2,0.99853,2e-05,0.02804]
[1780298737272,52.55,72910.22,9.2,0.99853,2e-05,0.02804]
[1780298737472,52.55,72910.22,9.2,0.99853,2e-05,0.02804]
[1780298737567,52.55,72914.15,9.2,0.99859,1e-05,0.027]
[1780298738193,52.55,72914.15,9.2,0.99859,1e-05,0.027]
[1780298738232,52.55,72914.15,9.2,0.99859,1e-05,0.027]
[1780298738283,52.55,72915.59,9.2,0.99861,1e-05,0.02662]
[1780298739378,52.55,72915.59,9.2,0.99861,1e-05,0.02662]
[1780298739473,52.55,72915.59,9.2,0.99861,1e-05,0.02662]
[1780298739585,52.55,72915.59,9.2,0.99861,1e-05,0.02662]
[1780298739686,52.55,72917.65,9.2,0.99864,1e-05,0.0261]
[1780298740297,52.55,72918.13,9.2,0.99865,1e-05,0.02597]
[1780298741493,52.55,72918.13,9.2,0.99865,1e-05,0.02597]
[1780298741724,52.55,72918.13,9.2,0.99865,1e-05,0.02597]
[1780298741590,52.55,72917.8,9.2,0.99865,1e-05,0.02606]
[1780298742662,52.55,72917.8,9.2,0.99865,1e-05,0.02606]
[1780298742724,52.55,72917.8,9.2,0.99865,1e-05,0.02606]
[1780298742672,52.55,72917.14,9.2,0.99864,1e-05,0.02623]
[1780298744325,52.55,72917.78,9.2,0.99865,1e-05,0.02606]
[1780298745719,52.55,72917.78,9.2,0.99865,1e-05,0.02606]
[1780298746338,52.55,72917.98,9.2,0.99865,1e-05,0.02601]
[1780298747346,52.55,72923.53,9.2,0.99873,1e-05,0.02464]
[1780298747989,52.55,72923.53,9.2,0.99873,1e-05,0.02464]
[1780298748219,52.55,72923.53,9.2,0.99873,1e-05,0.02464]
[1780298750368,52.55,72922.86,9.2,0.99872,1e-05,0.0248]
[1780298751375,52.55,72921.43,9.2,0.9987,1e-05,0.02515]
[1780298752031,52.55,72921.43,9.2,0.9987,1e-05,0.02515]
[1780298752219,52.55,72921.43,9.2,0.9987,1e-05,0.02515]
[1780298757417,52.55,72921.19,9.2,0.99869,1e-05,0.02521]
[1780298757931,52.55,72921.19,9.2,0.99869,1e-05,0.02521]
[1780298757971,52.55,72921.19,9.2,0.99869,1e-05,0.02521]
[1780298758634,52.55,72921.19,9.2,0.99869,1e-05,0.02521]
[1780298758721,52.55,72921.19,9.2,0.99869,1e-05,0.02521]
[1780298758720,52.55,72922.04,9.2,0.99871,1e-05,0.025]
[1780298759720,52.55,72922.04,9.2,0.99871,1e-05,0.025]
[1780298759789,52.55,72921.37,9.2,0.9987,1e-05,0.02517]
[1780298761865,52.55,72921.46,9.2,0.9987,1e-05,0.02515]
[1780298761974,52.55,72921.46,9.2,0.9987,1e-05,0.02515]
[1780298763568,52.55,72918.17,9.2,0.99865,1e-05,0.02596]
[1780298763719,52.55,72918.17,9.2,0.99865,1e-05,0.02596]
[1780298764596,52.55,72919.39,9.2,0.99867,1e-05,0.02566]
[1780298764727,52.55,72919.39,9.2,0.99867,1e-05,0.02566]
[1780298764812,52.55,72919.89,9.2,0.99868,1e-05,0.02553]
[1780298766548,52.55,72920.29,9.2,0.99868,1e-05,0.02543]
[1780298766721,52.55,72920.29,9.2,0.99868,1e-05,0.02543]
[1780298767140,52.55,72919.76,9.2,0.99867,1e-05,0.02557]
[1780298767220,52.55,72919.76,9.2,0.99867,1e-05,0.02557]
[1780298767908,52.55,72919.38,9.2,0.99867,1e-05,0.02566]
[1780298767971,52.55,72919.38,9.2,0.99867,1e-05,0.02566]
[1780298773529,52.55,72918.83,9.2,0.99866,1e-05,0.0258]
[1780298774764,52.55,72918.83,9.2,0.99866,1e-05,0.0258]
[1780298774970,52.55,72917.59,9.2,0.99864,1e-05,0.02611]
[1780298777168,52.55,72917.69,9.2,0.99864,1e-05,0.02609]
[1780298777557,52.55,72905.07,9.2,0.99845,2e-05,0.02946]
[1780298778564,52.55,72902.73,9.2,0.99841,2e-05,0.03013]
[1780298778852,52.55,72902.73,9.2,0.99841,2e-05,0.03013]
[1780298780079,52.55,72900.03,9.2,0.99837,2e-05,0.03092]
[1780298781336,52.55,72899.86,9.2,0.99836,2e-05,0.03097]
[1780298782171,52.55,72899.73,9.2,0.99836,2e-05,0.03101]
[1780298782223,52.55,72899.73,9.2,0.99836,2e-05,0.03101]
[1780298784129,52.55,72899.97,9.2,0.99837,2e-05,0.03094]
[1780298784221,52.55,72899.97,9.2,0.99837,2e-05,0.03094]
[1780298786261,52.55,72901.09,9.2,0.99838,2e-05,0.03061]
[1780298786473,52.55,72901.09,9.2,0.99838,2e-05,0.03061]
[1780298789481,52.55,72900.3,9.2,0.99837,2e-05,0.03084]
[1780298789721,52.55,72900.3,9.2,0.99837,2e-05,0.03084]
[1780298790368,52.55,72899.93,9.2,0.99837,2e-05,0.03095]
[1780298790469,52.55,72899.93,9.2,0.99837,2e-05,0.03095]
[1780298792560,52.55,72899.93,9.2,0.99858,2e-05,0.02675]
[1780298793220,52.55,72899.2,9.2,0.99857,2e-05,0.02694]
[1780298798707,52.55,72901.36,9.2,0.99861,2e-05,0.02638]
[1780298799036,52.55,72901.36,9.2,0.99861,2e-05,0.02638]
[1780298799224,52.55,72901.36,9.2,0.99861,2e-05,0.02638]
[1780298801288,52.55,72901.0,9.2,0.9986,2e-05,0.02647]
[1780298801471,52.55,72901.0,9.2,0.9986,2e-05,0.02647]
[1780298801635,52.55,72901.0,9.2,0.9986,2e-05,0.02647]
[1780298801720,52.55,72901.0,9.2,0.9986,2e-05,0.02647]
[1780298803447,52.55,72900.61,9.2,0.99859,2e-05,0.02657]
[1780298803470,52.55,72900.61,9.2,0.99859,2e-05,0.02657]
[1780298804407,52.55,72901.32,9.2,0.9986,2e-05,0.02639]
[1780298804474,52.55,72901.32,9.2,0.9986,2e-05,0.02639]
[1780298805984,52.55,72901.66,9.2,0.99861,1e-05,0.0263]
[1780298806219,52.55,72901.66,9.2,0.99861,1e-05,0.0263]
[1780298807189,52.55,72905.04,9.2,0.99866,1e-05,0.02544]
[1780298807219,52.55,72905.04,9.2,0.99866,1e-05,0.02544]
[1780298807596,52.55,72905.04,9.2,0.99866,1e-05,0.02544]
[1780298807718,52.55,72905.04,9.2,0.99866,1e-05,0.02544]
[1780298807770,52.55,72915.05,9.2,0.9988,1e-05,0.02303]
[1780298808812,52.55,72915.05,9.2,0.9988,1e-05,0.02303]
[1780298808977,52.55,72916.76,9.2,0.99882,1e-05,0.02264]
[1780298809823,52.55,72916.76,9.2,0.99882,1e-05,0.02264]
[1780298809826,52.55,72918.36,9.2,0.99884,1e-05,0.02228]
[1780298809974,52.55,72918.36,9.2,0.99884,1e-05,0.02228]
[1780298811934,52.55,72918.69,9.2,0.99884,1e-05,0.02221]
[1780298811991,52.55,72918.69,9.2,0.99884,1e-05,0.02221]
[1780298814788,52.55,72925.02,9.2,0.99892,1e-05,0.02084]
[1780298814970,52.55,72923.48,9.2,0.9989,1e-05,0.02116]
[1780298817127,52.55,72928.18,9.2,0.99896,1e-05,0.02018]
[1780298817223,52.55,72928.18,9.2,0.99896,1e-05,0.02018]
[1780298819172,52.55,72934.03,9.2,0.99902,1e-05,0.01902]
[1780298819220,52.55,72934.03,9.2,0.99902,1e-05,0.01902]
[1780298819281,52.55,72934.03,9.2,0.99902,1e-05,0.01902]
[1780298823501,52.55,72931.2,9.2,0.99899,1e-05,0.01957]
[1780298823719,52.55,72931.2,9.2,0.99899,1e-05,0.01957]
[1780298825252,52.55,72921.53,9.2,0.99888,1e-05,0.02158]
[1780298825470,52.55,72921.53,9.2,0.99888,1e-05,0.02158]
[1780298825784,52.55,72921.53,9.2,0.99888,1e-05,0.02158]
[1780298825973,52.55,72919.01,9.2,0.99885,1e-05,0.02214]
[1780298827955,52.55,72918.96,9.2,0.99885,1e-05,0.02215]
[1780298827972,52.55,72918.96,9.2,0.99885,1e-05,0.02215]
[1780298830595,52.55,72911.84,9.2,0.99875,1e-05,0.02378]
[1780298830719,52.55,72911.84,9.2,0.99875,1e-05,0.02378]
[1780298831943,52.55,72921.12,9.2,0.99888,1e-05,0.02167]
[1780298833009,52.55,72921.12,9.2,0.99888,1e-05,0.02167]
[1780298833223,52.55,72921.12,9.2,0.99888,1e-05,0.02167]
[1780298839814,52.55,72923.21,9.2,0.9989,1e-05,0.02122]
[1780298839970,52.55,72922.48,9.2,0.99889,1e-05,0.02138]
[1780298845036,52.55,72923.91,9.2,0.99891,1e-05,0.02107]
[1780298846176,52.55,72923.91,9.2,0.99891,1e-05,0.02107]
[1780298847295,52.55,72924.31,9.2,0.99891,1e-05,0.02099]
[1780298847473,52.55,72924.31,9.2,0.99891,1e-05,0.02099]
[1780298849064,52.55,72916.19,9.2,0.99881,1e-05,0.02277]
[1780298850071,52.55,72906.65,9.2,0.99868,1e-05,0.02504]
[1780298851078,52.55,72904.1,9.2,0.99884,1e-05,0.02197]
[1780298856113,52.55,72905.19,9.2,0.99885,1e-05,0.02173]
[1780298861148,52.55,72903.91,9.2,0.99884,1e-05,0.02201]
[1780298866184,52.55,72901.23,9.2,0.9988,1e-05,0.02262]
[1780298871219,52.55,72902.59,9.2,0.99882,1e-05,0.02231]
[1780298876254,52.55,72900.97,9.2,0.9988,1e-05,0.02268]
[1780298881292,52.55,72904.55,9.2,0.99884,1e-05,0.02187]
[1780298886327,52.55,72902.46,9.2,0.99882,1e-05,0.02234]
[1780298891362,52.55,72902.65,9.2,0.99882,1e-05,0.0223]
[1780298896397,52.55,72899.9,9.2,0.99878,1e-05,0.02293]
[1780298901432,52.55,72904.21,9.2,0.99884,1e-05,0.02195]
[1780298903669,52.55,72914.11,9.2,0.99896,1e-05,0.01983]
[1780298904453,52.55,72917.42,9.2,0.999,1e-05,0.01917]
[1780298909488,52.55,72921.9,9.2,0.99905,1e-05,0.0183]
[1780298913516,52.55,72916.96,9.2,0.99915,1e-05,0.01626]
[1780298915530,52.55,72909.54,9.2,0.99907,1e-05,0.01759]
[1780298920565,52.55,72909.28,9.2,0.99907,1e-05,0.01764]
[1780298925601,52.55,72908.54,9.2,0.99906,1e-05,0.01777]
[1780298926608,52.55,72895.13,9.2,0.99891,1e-05,0.02046]
[1780298927616,52.55,72887.56,9.2,0.99881,1e-05,0.02212]
[1780298928623,52.55,72886.85,9.2,0.9988,1e-05,0.02229]
[1780298932272,52.55,72889.68,9.2,0.99884,1e-05,0.02164]
[1780298935975,52.55,72892.97,9.2,0.99888,1e-05,0.02092]
[1780298939030,52.55,72894.32,9.2,0.9989,1e-05,0.02063]
[1780298939222,52.55,72894.32,9.2,0.9989,1e-05,0.02063]
[1780298940990,52.55,72899.63,9.2,0.99896,1e-05,0.01952]
[1780298941221,52.55,72899.63,9.2,0.99896,1e-05,0.01952]
[1780298946036,52.55,72902.29,9.2,0.99899,1e-05,0.01898]
[1780298948936,52.55,72897.75,9.2,0.99894,1e-05,0.0199]
[1780298948973,52.55,72897.75,9.2,0.99894,1e-05,0.0199]
[1780298954806,52.55,72895.3,9.2,0.99891,1e-05,0.02042]
[1780298959841,52.55,72897.08,9.2,0.99893,1e-05,0.02004]
[1780298964876,52.55,72903.46,9.2,0.99901,1e-05,0.01875]
[1780298969912,52.55,72902.64,9.2,0.999,1e-05,0.01891]
[1780298971926,52.55,72902.61,9.2,0.99916,1e-05,0.01588]
[1780298976963,52.55,72895.37,9.2,0.99908,1e-05,0.01717]
[1780298981999,52.55,72894.6,9.2,0.99907,1e-05,0.01731]
[1780298983201,52.55,72895.41,9.2,0.99908,1e-05,0.01716]
[1780298985974,52.55,72894.61,9.2,0.99907,1e-05,0.01731]
[1780298990587,52.55,72894.31,9.2,0.99907,1e-05,0.01736]
[1780298990724,52.55,72894.31,9.2,0.99907,1e-05,0.01736]
[1780298995260,52.55,72894.03,9.2,0.99907,1e-05,0.01742]
[1780298995469,52.55,72894.03,9.2,0.99907,1e-05,0.01742]
[1780299001907,52.55,72892.47,9.2,0.99905,1e-05,0.01771]
[1780299002142,52.55,72878.67,9.2,0.99888,1e-05,0.02051]
[1780299003970,52.55,72878.67,9.2,0.99888,1e-05,0.02051]
[1780299004043,52.55,72873.3,9.2,0.99881,1e-05,0.0217]
[1780299009695,52.55,72875.67,9.2,0.9944,1e-05,0.02117]
[1780299009775,52.55,72875.67,9.2,0.9944,1e-05,0.02117]
[1780299012220,52.55,72885.61,9.2,0.99231,1e-05,0.01906]
[1780299013977,52.55,72885.61,9.2,0.99231,1e-05,0.01906]
[1780299015485,52.55,72885.61,9.2,0.99231,1e-05,0.01906]
[1780299016248,52.55,72877.85,9.2,0.98999,1e-05,0.02069]
[1780299021282,52.55,72877.64,9.2,0.98777,1e-05,0.02073]
[1780299026475,52.55,72877.91,9.2,0.98556,1e-05,0.02068]
[1780299026573,52.55,72877.91,9.2,0.98556,1e-05,0.02068]
[1780299028109,52.55,72877.91,9.2,0.98556,1e-05,0.02068]
[1780299031802,52.55,72877.95,9.2,0.98334,1e-05,0.02067]
[1780299031904,52.55,72877.95,9.2,0.98351,1e-05,0.0173]
[1780299037397,52.55,72877.57,9.2,0.97907,1e-05,0.01737]
[1780299042432,52.55,72876.03,9.2,0.97683,1e-05,0.01767]
[1780299047467,52.55,72871.21,9.2,0.97456,1e-05,0.01862]
[1780299052502,52.55,72869.88,9.2,0.9701,1e-05,0.01889]
[1780299057537,52.55,72874.02,9.2,0.96793,1e-05,0.01806]
[1780299061570,52.55,72871.83,9.2,0.96568,1e-05,0.01849]
[1780299063584,52.55,72871.83,9.2,0.96568,1e-05,0.01849]
[1780299064591,52.55,72854.38,9.2,0.96324,1e-05,0.0223]
[1780299069626,52.55,72850.95,9.2,0.96097,2e-05,0.02313]
[1780299070633,52.55,72850.95,9.2,0.96097,2e-05,0.02313]
[1780299071640,52.55,72850.95,9.2,0.96097,2e-05,0.02313]
[1780299072647,52.55,72830.03,9.2,0.95842,2e-05,0.02878]
[1780299077687,52.55,72829.4,9.2,0.95619,2e-05,0.02897]
[1780299078694,52.55,72829.4,9.2,0.95619,2e-05,0.02897]
[1780299080708,52.55,72837.49,9.2,0.95411,2e-05,0.02664]
[1780299085744,52.55,72838.51,9.2,0.95191,2e-05,0.02635]
[1780299090779,52.55,72835.51,9.2,0.94964,2e-05,0.02719]
[1780299091786,52.55,72835.51,9.2,0.94987,2e-05,0.02286]
[1780299092793,52.55,72824.92,9.2,0.94749,2e-05,0.0256]
[1780299097828,52.55,72827.05,9.2,0.9453,2e-05,0.02502]
[1780299100849,52.55,72835.32,9.2,0.94321,2e-05,0.0229]
[1780299104877,52.55,72826.86,9.2,0.94086,2e-05,0.02508]
[1780299109914,52.55,72821.87,9.2,0.93856,2e-05,0.02644]
[1780299114949,52.55,72820.36,9.2,0.93632,2e-05,0.02687]
[1780299115956,52.55,72820.36,9.2,0.93632,2e-05,0.02687]
[1780299116963,52.55,72834.19,9.2,0.93431,2e-05,0.02318]
[1780299121998,52.55,72829.77,9.2,0.93203,2e-05,0.02431]
[1780299127034,52.55,72826.07,9.2,0.92975,2e-05,0.02529]
[1780299132069,52.55,72825.75,9.2,0.92753,2e-05,0.02537]
[1780299137105,52.55,72825.53,9.2,0.92309,2e-05,0.02543]
[1780299142144,52.55,72822.61,9.2,0.92082,2e-05,0.02623]
[1780299147178,52.55,72820.59,9.2,0.91857,2e-05,0.0268]
[1780299151207,52.55,72820.43,9.2,0.91658,2e-05,0.02243]
[1780299156242,52.55,72822.61,9.2,0.91217,2e-05,0.0219]
[1780299161334,52.55,72823.01,9.2,0.90996,2e-05,0.0218]
[1780299165316,52.55,72823.76,9.2,0.90775,2e-05,0.02162]
[1780299168337,52.55,72832.59,9.2,0.90565,1e-05,0.01961]
[1780299173372,52.55,72835.17,9.2,0.90346,1e-05,0.01905]
[1780299179414,52.55,72833.8,9.2,0.90122,1e-05,0.01935]
[1780299184449,52.55,72831.53,9.2,0.89675,1e-05,0.01984]
[1780299188478,52.55,72824.22,9.2,0.89444,2e-05,0.02151]
[1780299193513,52.55,72819.34,9.2,0.89215,2e-05,0.0227]
[1780299195528,52.55,72819.34,9.2,0.89215,2e-05,0.0227]
[1780299196535,52.55,72802.5,9.2,0.88967,2e-05,0.02724]
[1780299200564,52.55,72794.56,9.2,0.88731,2e-05,0.02965]
[1780299205599,52.55,72793.8,9.2,0.88508,2e-05,0.02989]
[1780299210634,52.55,72793.92,9.2,0.88286,2e-05,0.02985]
[1780299211641,52.55,72793.92,9.2,0.88312,2e-05,0.02489]
[1780299214662,52.55,72794.04,9.2,0.88091,2e-05,0.02486]
[1780299216676,52.55,72802.99,9.2,0.87882,2e-05,0.02251]
[1780299218690,52.55,72802.99,9.2,0.87882,2e-05,0.02251]
[1780299220710,52.55,72795.47,9.2,0.87649,2e-05,0.02447]
[1780299225746,52.55,72797.6,9.2,0.8743,2e-05,0.0239]
[1780299230781,52.55,72804.71,9.2,0.87219,2e-05,0.02208]
[1780299235816,52.55,72799.81,9.2,0.8699,2e-05,0.02332]
[1780299240851,52.55,72801.04,9.2,0.86548,2e-05,0.023]
[1780299245886,52.55,72801.6,9.2,0.86327,2e-05,0.02286]
[1780299250921,52.55,72798.81,9.2,0.86101,2e-05,0.02358]
[1780299255956,52.55,72800.61,9.2,0.85882,2e-05,0.02311]
[1780299260991,52.55,72808.58,9.2,0.85449,2e-05,0.02114]
[1780299263005,52.55,72808.58,9.2,0.85449,2e-05,0.02114]
[1780299268040,52.55,72815.62,9.2,0.85236,1e-05,0.01953]
[1780299272067,52.55,72818.92,9.2,0.85035,1e-05,0.0153]
[1780299273075,52.55,72828.16,9.2,0.84821,1e-05,0.01371]
[1780299278110,52.55,72832.69,9.2,0.84603,1e-05,0.01298]
[1780299283145,52.55,72827.64,9.2,0.84377,1e-05,0.01379]
[1780299288179,52.55,72826.83,9.2,0.84154,1e-05,0.01393]
[1780299293215,52.55,72818.13,9.2,0.83702,1e-05,0.01544]
[1780299298251,52.55,72823.11,9.2,0.83485,1e-05,0.01456]
[1780299301272,52.55,72817.21,9.2,0.83257,1e-05,0.01561]
[1780299305306,52.55,72809.54,9.2,0.83027,1e-05,0.01708]
[1780299306313,52.55,72809.54,9.2,0.83027,1e-05,0.01708]
[1780299309334,52.55,72798.68,9.2,0.82793,1e-05,0.01937]
[1780299314369,52.55,72800.82,9.2,0.82573,1e-05,0.0189]
[1780299319406,52.55,72800.85,9.2,0.82351,1e-05,0.0189]
[1780299324441,52.55,72800.53,9.2,0.81907,1e-05,0.01897]
[1780299329476,52.55,72799.83,9.2,0.81684,1e-05,0.01912]
[1780299331490,52.55,72799.83,9.2,0.81702,1e-05,0.01544]
[1780299336525,52.55,72794.35,9.2,0.81252,1e-05,0.01648]
[1780299341560,52.55,72794.73,9.2,0.81031,1e-05,0.01641]
[1780299343576,52.55,72794.73,9.2,0.81031,1e-05,0.01641]
[1780299344583,52.55,72814.8,9.2,0.80827,1e-05,0.01287]
[1780299349618,52.55,72818.03,9.2,0.80608,1e-05,0.01237]
[1780299354653,52.55,72816.82,9.2,0.80385,1e-05,0.01256]
[1780299357674,52.55,72821.85,9.2,0.80167,1e-05,0.0118]
[1780299362709,52.55,72826.6,9.2,0.79948,1e-05,0.01113]
[1780299367744,52.55,72824.76,9.2,0.79725,1e-05,0.01138]
[1780299372779,52.55,72824.27,9.2,0.7928,1e-05,0.01145]
[1780299377814,52.55,72822.96,9.2,0.79057,1e-05,0.01164]
[1780299382849,52.55,72821.94,9.2,0.78834,1e-05,0.01179]
[1780299387884,52.55,72824.36,9.2,0.78614,1e-05,0.01144]
[1780299391911,52.55,72821.92,9.2,0.78402,1e-05,0.00924]
[1780299396948,52.55,72821.36,9.2,0.77957,1e-05,0.00931]
[1780299401983,52.55,72822.02,9.2,0.77736,1e-05,0.00923]
[1780299408025,52.55,72821.99,9.2,0.77513,1e-05,0.00924]
[1780299411051,52.55,72821.95,9.2,0.77291,1e-05,0.00924]
[1780299413068,52.55,72821.95,9.2,0.77291,1e-05,0.00924]
[1780299419102,52.55,72822.6,9.2,0.76848,1e-05,0.00916]
[1780299421116,52.55,72823.39,9.2,0.76626,1e-05,0.00907]
[1780299425144,52.55,72834.08,9.2,0.76409,1e-05,0.00789]
[1780299429182,52.55,72844.24,9.2,0.76192,1e-05,0.00691]
[1780299431186,52.55,72844.24,9.2,0.76192,1e-05,0.00691]
[1780299436221,52.55,72837.52,9.2,0.75967,1e-05,0.00755]
[1780299441256,52.55,72841.74,9.2,0.75525,1e-05,0.00714]
[1780299446291,52.55,72844.86,9.2,0.75304,1e-05,0.00685]
[1780299450319,52.55,72846.17,9.2,0.75082,1e-05,0.00673]
[1780299451326,52.55,72846.17,9.2,0.75089,0.0,0.00509]
[1780299452651,52.55,72855.12,9.2,0.7487,0.0,0.0045]
[1780299458375,52.55,72855.36,9.2,0.74648,0.0,0.00448]
[1780299463411,52.55,72857.04,9.2,0.74426,0.0,0.00438]
[1780299468445,52.55,72859.49,9.2,0.74204,0.0,0.00423]
[1780299473480,52.55,72856.62,9.2,0.73759,0.0,0.0044]
[1780299478515,52.55,72856.6,9.2,0.73537,0.0,0.0044]
[1780299483550,52.55,72856.24,9.2,0.73315,0.0,0.00443]
[1780299488691,52.55,72856.6,9.2,0.72871,0.0,0.0044]
[1780299494628,52.55,72852.24,9.2,0.72647,0.0,0.00468]
[1780299499663,52.55,72852.02,9.2,0.72425,0.0,0.00469]
[1780299504698,52.55,72852.16,9.2,0.71981,0.0,0.00469]
[1780299509733,52.55,72853.23,9.2,0.71759,0.0,0.00462]
[1780299511747,52.55,72853.23,9.2,0.71764,0.0,0.00339]
[1780299516782,52.55,72855.42,9.2,0.7132,0.0,0.00328]
[1780299522729,52.55,72854.18,9.2,0.71098,0.0,0.00334]
[1780299527863,52.55,72854.1,9.2,0.70875,0.0,0.00335]
[1780299532898,52.55,72855.39,9.2,0.70431,0.0,0.00328]
[1780299538940,52.55,72854.56,9.2,0.70209,0.0,0.00332]
[1780299543976,52.55,72854.89,9.2,0.69987,0.0,0.00331]
[1780299548016,52.55,72853.74,9.2,0.69764,0.0,0.00336]
[1780299553046,52.55,72849.45,9.2,0.69319,0.0,0.00358]
[1780299556068,52.55,72849.45,9.2,0.69319,0.0,0.00358]
[1780299561103,52.55,72858.31,9.2,0.68877,0.0,0.00314]
[1780299567157,52.55,72859.99,9.2,0.68655,0.0,0.00307]
[1780299571185,52.55,72859.89,9.2,0.68436,0.0,0.00218]
[1780299576220,52.55,72855.47,9.2,0.68213,0.0,0.00233]
[1780299581254,52.55,72850.57,9.2,0.67768,0.0,0.00252]
[1780299586290,52.55,72852.83,9.2,0.67546,0.0,0.00243]
[1780299591325,52.55,72852.22,9.2,0.67324,0.0,0.00245]
[1780299596360,52.55,72851.32,9.2,0.67102,0.0,0.00249]
[1780299601395,52.55,72850.37,9.2,0.66657,0.0,0.00252]
[1780299606432,52.55,72849.91,9.2,0.66435,0.0,0.00254]
[1780299611467,52.55,72849.72,9.2,0.66213,0.0,0.00255]
[1780299616504,52.55,72849.6,9.2,0.6599,0.0,0.00255]
[1780299621539,52.55,72846.31,9.2,0.65545,0.0,0.00268]
[1780299626575,52.55,72846.28,9.2,0.65323,0.0,0.00269]
[1780299631610,52.55,72846.13,9.2,0.65104,0.0,0.00186]
[1780299636647,52.55,72845.66,9.2,0.64882,0.0,0.00188]
[1780299641684,52.55,72843.35,9.2,0.64437,0.0,0.00195]
[1780299646721,52.55,72843.67,9.2,0.64215,0.0,0.00194]
[1780299649743,52.55,72854.58,9.2,0.63994,0.0,0.00163]
[1780299652870,52.55,72865.86,9.2,0.63773,0.0,0.00135]
[1780299658810,52.55,72866.61,9.2,0.63551,0.0,0.00134]
[1780299663851,52.55,72866.6,9.2,0.63329,0.0,0.00134]
[1780299664858,52.55,72872.59,9.2,0.63107,0.0,0.00121]
[1780299669893,52.55,72869.94,9.2,0.62884,0.0,0.00126]
[1780299674928,52.55,72870.62,9.2,0.62662,0.0,0.00125]
[1780299679971,52.55,72872.44,9.2,0.6244,0.0,0.00121]
[1780299681980,52.55,72872.46,9.2,0.62218,0.0,0.00121]
[1780299687016,52.55,72865.44,9.2,0.61995,0.0,0.00136]
[1780299691048,52.55,72864.01,9.2,0.61775,0.0,0.00091]
[1780299694070,52.55,72866.02,9.2,0.61552,0.0,0.00088]
[1780299700112,52.55,72871.58,9.2,0.61331,0.0,0.0008]
[1780299705147,52.55,72869.97,9.2,0.60886,0.0,0.00082]
[1780299710184,52.55,72870.19,9.2,0.60664,0.0,0.00082]
[1780299715218,52.55,72871.68,9.2,0.60442,0.0,0.0008]
[1780299717232,52.55,72863.54,9.2,0.60219,0.0,0.00092]
[1780299722272,52.55,72863.96,9.2,0.59997,0.0,0.00091]
[1780299725293,52.55,72852.66,9.2,0.59774,0.0,0.00111]
[1780299730329,52.55,72851.23,9.2,0.59552,0.0,0.00114]
[1780299735365,52.55,72851.5,9.2,0.59329,0.0,0.00113]
[1780299738386,52.55,72851.32,9.2,0.59107,0.0,0.00114]
[1780299743420,52.55,72856.77,9.2,0.58885,0.0,0.00103]
[1780299748456,52.55,72860.11,9.2,0.58663,0.0,0.00098]
[1780299751477,52.55,72860.64,9.2,0.58442,0.0,0.00061]
[1780299756514,52.55,72861.68,9.2,0.5822,0.0,0.0006]
[1780299757520,52.55,72857.0,9.2,0.57998,0.0,0.00065]
[1780299762555,52.55,72851.95,9.2,0.57775,0.0,0.00071]
[1780299767597,52.55,72852.8,9.2,0.57553,0.0,0.0007]
[1780299772632,52.55,72855.93,9.2,0.57331,0.0,0.00066]
[1780299777667,52.55,72853.04,9.2,0.56887,0.0,0.0007]
[1780299782703,52.55,72852.0,9.2,0.56664,0.0,0.00071]
[1780299787737,52.55,72850.25,9.2,0.56442,0.0,0.00073]
[1780299792772,52.55,72848.56,9.2,0.5622,0.0,0.00076]
[1780299797806,52.55,72847.85,9.2,0.55775,0.0,0.00076]
[1780299802849,52.55,72846.24,9.2,0.55553,0.0,0.00079]
[1780299805870,52.55,72846.87,9.2,0.55331,0.0,0.00078]
[1780299810905,52.55,72853.79,9.2,0.55109,0.0,0.00069]
[1780299812920,52.55,72853.79,9.2,0.5511,0.0,0.00041]
[1780299817954,52.55,72855.26,9.2,0.54665,0.0,0.0004]
[1780299822990,52.55,72857.45,9.2,0.54443,0.0,0.00038]
[1780299828025,52.55,72858.01,9.2,0.54221,0.0,0.00038]
[1780299833062,52.55,72857.65,9.2,0.53777,0.0,0.00038]
[1780299834069,52.55,72857.65,9.2,0.53777,0.0,0.00038]
[1780299839108,52.55,72853.22,9.2,0.53554,0.0,0.00041]
[1780299844138,52.55,72856.51,9.2,0.53332,0.0,0.00039]
[1780299849173,52.55,72857.71,9.2,0.52888,0.0,0.00038]
[1780299853201,52.55,72848.6,9.2,0.52665,0.0,0.00045]
[1780299858236,52.55,72847.83,9.2,0.52443,0.0,0.00046]
[1780299863270,52.55,72849.18,9.2,0.52221,0.0,0.00045]
[1780299865285,52.55,72853.15,9.2,0.51999,0.0,0.00041]
[1780299870320,52.55,72854.11,9.2,0.51777,0.0,0.00041]
[1780299871327,52.55,72854.11,9.2,0.51777,0.0,0.00023]
[1780299876363,52.55,72854.07,9.2,0.51555,0.0,0.00023]
[1780299881398,52.55,72853.64,9.2,0.5111,0.0,0.00023]
[1780299886433,52.55,72854.05,9.2,0.50888,0.0,0.00023]
[1780299891468,52.55,72853.37,9.2,0.50666,0.0,0.00023]
[1780299896503,52.55,72850.15,9.2,0.50221,0.0,0.00025]
[1780299901538,52.55,72849.3,9.2,0.49999,0.0,0.00025]
[1780299906573,52.55,72850.88,9.2,0.49777,0.0,0.00024]
[1780299911609,52.55,72849.74,9.2,0.49555,0.0,0.00025]
[1780299916645,52.55,72848.9,9.2,0.4911,0.0,0.00025]
[1780299921679,52.55,72847.32,9.2,0.48888,0.0,0.00026]
[1780299926714,52.55,72846.29,9.2,0.48666,0.0,0.00027]
[1780299931748,52.55,72847.15,9.2,0.48444,0.0,0.00014]
[1780299936784,52.55,72847.49,9.2,0.48,0.0,0.00014]
[1780299941819,52.55,72847.01,9.2,0.47777,0.0,0.00014]
[1780299946854,52.55,72847.53,9.2,0.47555,0.0,0.00014]
[1780299951895,52.55,72847.25,9.2,0.47333,0.0,0.00014]
[1780299955923,52.55,72850.42,9.2,0.47111,0.0,0.00013]
[1780299960957,52.55,72852.6,9.2,0.46666,0.0,0.00012]
[1780299965993,52.55,72850.31,9.2,0.46444,0.0,0.00013]
[1780299971029,52.55,72848.06,9.2,0.46222,0.0,0.00013]
[1780299976064,52.55,72847.55,9.2,0.46,0.0,0.00013]
[1780299981099,52.55,72848.02,9.2,0.45555,0.0,0.00013]
[1780299986134,52.55,72851.25,9.2,0.45333,0.0,0.00012]
[1780299991170,52.55,72851.19,9.2,0.45111,0.0,6e-05]
[1780299996209,52.55,72845.86,9.2,0.44666,0.0,7e-05]
[1780300001244,52.55,72845.79,9.2,0.44444,0.0,7e-05]
[1780300006279,52.55,72846.03,9.2,0.44222,0.0,7e-05]
[1780300011314,52.55,72845.62,9.2,0.44,0.0,7e-05]
[1780300016349,52.55,72846.03,9.2,0.43555,0.0,7e-05]
[1780300021384,52.55,72845.71,9.2,0.43333,0.0,7e-05]
[1780300026419,52.55,72844.63,9.2,0.43111,0.0,7e-05]
[1780300031455,52.55,72844.71,9.2,0.42889,0.0,7e-05]
[1780300032462,52.55,72827.86,9.2,0.42666,0.0,0.0001]
[1780300033469,52.55,72827.86,9.2,0.42666,0.0,0.0001]
[1780300036490,52.55,72818.14,9.2,0.42444,0.0,0.00013]
[1780300041526,52.55,72818.64,9.2,0.42222,0.0,0.00012]
[1780300046562,52.55,72813.32,9.2,0.42,0.0,0.00014]
[1780300051597,52.55,72814.62,9.2,0.41778,0.0,6e-05]
[1780300055641,52.55,72811.75,9.2,0.41555,0.0,6e-05]
[1780300056636,52.55,72804.38,9.2,0.41333,0.0,8e-05]
[1780300061671,52.55,72804.96,9.2,0.41111,0.0,8e-05]
[1780300066707,52.55,72806.82,9.2,0.40889,0.0,7e-05]
[1780300070734,52.55,72806.62,9.2,0.40666,0.0,7e-05]
[1780300074762,52.55,72801.71,9.2,0.40444,0.0,8e-05]
[1780300076785,52.55,72795.31,9.2,0.40222,0.0,0.0001]
[1780300077823,52.55,72795.31,9.2,0.40222,0.0,0.0001]
[1780300078794,52.55,72795.31,9.2,0.40222,0.0,0.0001]
[1780300080810,52.55,72779.84,9.2,0.4,0.0,0.00014]
[1780300085860,52.55,72782.25,9.2,0.39777,0.0,0.00013]
[1780300086867,52.55,72782.25,9.2,0.39777,0.0,0.00013]
[1780300087877,52.55,72782.25,9.2,0.39777,0.0,0.00013]
[1780300089893,52.55,72775.19,9.2,0.39555,0.0,0.00015]
[1780300093923,52.55,72777.69,9.2,0.39333,0.0,0.00015]
[1780300096944,52.55,72779.63,9.2,0.39111,0.0,0.00014]
[1780300098957,52.55,72779.63,9.2,0.39111,0.0,0.00014]
[1780300100972,52.55,72772.86,9.2,0.38888,0.0,0.00016]
[1780300102986,52.55,72772.86,9.2,0.38888,0.0,0.00016]
[1780300105000,52.55,72779.74,9.2,0.38666,0.0,0.00014]
[1780300107014,52.55,72779.74,9.2,0.38666,0.0,0.00014]
[1780300108023,52.55,72779.74,9.2,0.38666,0.0,0.00014]
[1780300109030,52.55,72788.44,9.2,0.38444,0.0,0.00011]
[1780300111062,52.55,72788.44,9.2,0.38444,0.0,5e-05]
[1780300113075,52.55,72783.31,9.2,0.38222,0.0,5e-05]
[1780300118111,52.55,72784.63,9.2,0.38,0.0,5e-05]
[1780300123146,52.55,72787.65,9.2,0.37778,0.0,5e-05]
[1780300127189,52.55,72783.33,9.2,0.37555,0.0,5e-05]
[1780300129202,52.55,72776.82,9.2,0.37333,0.0,6e-05]
[1780300134240,52.55,72773.01,9.2,0.37111,0.0,7e-05]
[1780300136255,52.55,72773.01,9.2,0.37111,0.0,7e-05]
[1780300141293,52.55,72768.93,9.2,0.36666,0.0,8e-05]
[1780300144314,52.55,72768.93,9.2,0.36666,0.0,8e-05]
[1780300147347,52.55,72763.61,9.2,0.36444,0.0,9e-05]
[1780300148354,52.55,72763.61,9.2,0.36444,0.0,9e-05]
[1780300149381,52.55,72753.45,9.2,0.36222,0.0,0.00011]
[1780300150373,52.55,72753.45,9.2,0.36222,0.0,0.00011]
[1780300154400,52.55,72756.81,9.2,0.36,0.0,0.0001]
[1780300155407,52.55,72756.81,9.2,0.36,0.0,0.0001]
[1780300156414,52.55,72756.81,9.2,0.36,0.0,0.0001]
[1780300157421,52.55,72773.22,9.2,0.35778,0.0,7e-05]
[1780300159435,52.55,72773.22,9.2,0.35778,0.0,7e-05]
[1780300160441,52.55,72773.22,9.2,0.35778,0.0,7e-05]
[1780300165477,52.55,72775.44,9.2,0.35333,0.0,6e-05]
[1780300169505,52.55,72778.85,9.2,0.35111,0.0,6e-05]
[1780300171521,52.55,72778.85,9.2,0.35111,0.0,2e-05]
[1780300173534,52.55,72778.61,9.2,0.34889,0.0,2e-05]
[1780300176556,52.55,72778.61,9.2,0.34889,0.0,2e-05]
[1780300177563,52.55,72773.48,9.2,0.34667,0.0,2e-05]
[1780300180584,52.55,72773.48,9.2,0.34667,0.0,2e-05]
[1780300185619,52.55,72772.82,9.2,0.34222,0.0,2e-05]
[1780300188641,52.55,72769.37,9.2,0.34,0.0,3e-05]
[1780300193676,52.55,72769.86,9.2,0.33778,0.0,3e-05]
[1780300198711,52.55,72769.3,9.2,0.33555,0.0,3e-05]
[1780300203747,52.55,72769.49,9.2,0.33333,0.0,3e-05]
[1780300204753,52.55,72776.19,9.2,0.33111,0.0,2e-05]
[1780300205759,52.55,72776.19,9.2,0.33111,0.0,2e-05]
[1780300208781,52.55,72784.79,9.2,0.32889,0.0,2e-05]
[1780300211806,52.55,72784.79,9.2,0.32889,0.0,2e-05]
[1780300216841,52.55,72789.61,9.2,0.32444,0.0,2e-05]
[1780300219862,52.55,72789.61,9.2,0.32444,0.0,2e-05]
[1780300224896,52.55,72788.81,9.2,0.32,0.0,2e-05]
[1780300229934,52.55,72788.83,9.2,0.31778,0.0,2e-05]
[1780300231949,52.55,72788.83,9.2,0.31778,0.0,0.0]
[1780300233965,52.55,72792.2,9.2,0.31556,0.0,0.0]
[1780300239003,52.55,72792.46,9.2,0.31333,0.0,0.0]
[1780300241026,52.55,72795.54,9.2,0.31111,0.0,0.0]
[1780300246061,52.55,72797.39,9.2,0.30889,0.0,0.0]
[1780300251096,52.55,72799.33,9.2,0.30667,0.0,0.0]
[1780300255124,52.55,72800.35,9.2,0.30444,0.0,0.0]
[1780300257138,52.55,72803.6,9.2,0.30222,0.0,0.0]
[1780300262174,52.55,72801.38,9.2,0.3,0.0,0.0]
[1780300265195,52.55,72800.59,9.2,0.29778,0.0,0.0]
[1780300270231,52.55,72799.48,9.2,0.29556,0.0,0.0]
[1780300274259,52.55,72800.16,9.2,0.29333,0.0,0.0]
[1780300279294,52.55,72797.74,9.2,0.29111,0.0,0.0]
[1780300284330,52.55,72798.14,9.2,0.28889,0.0,0.0]
[1780300289365,52.55,72798.9,9.2,0.28444,0.0,0.0]
[1780300291379,52.55,72798.9,9.2,0.28444,0.0,0.0]
[1780300296414,52.55,72798.31,9.2,0.28222,0.0,0.0]
[1780300301460,52.55,72794.78,9.2,0.27778,0.0,0.0]
[1780300306497,52.55,72794.47,9.2,0.27556,0.0,0.0]
[1780300311531,52.55,72792.91,9.2,0.27333,0.0,0.0]
[1780300316567,52.55,72793.48,9.2,0.27111,0.0,0.0]
[1780300321602,52.55,72795.1,9.2,0.26667,0.0,0.0]
[1780300326637,52.55,72794.72,9.2,0.26444,0.0,0.0]
[1780300331672,52.55,72795.28,9.2,0.26222,0.0,0.0]
[1780300336707,52.55,72795.67,9.2,0.26,0.0,0.0]
[1780300341741,52.55,72796.57,9.2,0.25556,0.0,0.0]
[1780300344763,52.55,72796.57,9.2,0.25556,0.0,0.0]
[1780300346777,52.55,72798.7,9.2,0.25333,0.0,0.0]
[1780300351812,52.55,72801.61,9.2,0.25111,0.0,0.0]
[1780300356847,52.55,72797.54,9.2,0.24667,0.0,0.0]
[1780300361882,52.55,72796.4,9.2,0.24444,0.0,0.0]
[1780300366917,52.55,72795.73,9.2,0.24222,0.0,0.0]
[1780300371952,52.55,72796.6,9.2,0.24,0.0,0.0]
[1780300376987,52.55,72796.81,9.2,0.23556,0.0,0.0]
[1780300382024,52.55,72795.78,9.2,0.23333,0.0,0.0]
[1780300387059,52.55,72796.16,9.2,0.23111,0.0,0.0]
[1780300390080,52.55,72794.66,9.2,0.22889,0.0,0.0]
[1780300395115,52.55,72793.19,9.2,0.22667,0.0,0.0]
[1780300400150,52.55,72792.83,9.2,0.22444,0.0,0.0]
[1780300405185,52.55,72793.8,9.2,0.22,0.0,0.0]
[1780300410226,52.55,72794.35,9.2,0.21778,0.0,0.0]
[1780300411236,52.55,72794.35,9.2,0.21778,0.0,0.0]
[1780300414257,52.55,72791.77,9.2,0.21556,0.0,0.0]
[1780300417278,52.55,72788.24,9.2,0.21333,0.0,0.0]
[1780300422313,52.55,72785.2,9.2,0.21111,0.0,0.0]
[1780300427348,52.55,72786.84,9.2,0.20889,0.0,0.0]
[1780300432383,52.55,72786.95,9.2,0.20667,0.0,0.0]
[1780300437418,52.55,72787.74,9.2,0.20222,0.0,0.0]
[1780300440439,52.55,72787.74,9.2,0.20222,0.0,0.0]
[1780300445474,52.55,72787.03,9.2,0.19778,0.0,0.0]
[1780300448494,52.55,72787.03,9.2,0.19778,0.0,0.0]
[1780300450509,52.55,72789.59,9.2,0.19556,0.0,0.0]
[1780300455544,52.55,72791.6,9.2,0.19333,0.0,0.0]
[1780300460579,52.55,72792.59,9.2,0.19111,0.0,0.0]
[1780300465614,52.55,72792.5,9.2,0.18667,0.0,0.0]
[1780300470649,52.55,72792.77,9.2,0.18444,0.0,0.0]
[1780300471656,52.55,72792.77,9.2,0.18444,0.0,0.0]
[1780300473670,52.55,72793.51,9.2,0.18222,0.0,0.0]
[1780300477698,52.55,72795.48,9.2,0.18,0.0,0.0]
[1780300480731,52.55,72795.48,9.2,0.18,0.0,0.0]
[1780300485766,52.55,72800.12,9.2,0.17556,0.0,0.0]
[1780300490801,52.55,72799.91,9.2,0.17333,0.0,0.0]
[1780300493823,52.55,72798.47,9.2,0.17111,0.0,0.0]
[1780300497851,52.55,72796.42,9.2,0.16889,0.0,0.0]
[1780300499864,52.55,72796.42,9.2,0.16889,0.0,0.0]
[1780300500872,52.55,72796.42,9.2,0.16889,0.0,0.0]
[1780300505907,52.55,72792.21,9.2,0.16444,0.0,0.0]
[1780300510942,52.55,72793.68,9.2,0.16222,0.0,0.0]
[1780300515977,52.55,72795.91,9.2,0.16,0.0,0.0]
[1780300521013,52.55,72797.37,9.2,0.15556,0.0,0.0]
[1780300526048,52.55,72798.89,9.2,0.15333,0.0,0.0]
[1780300531085,52.55,72799.19,9.2,0.15111,0.0,0.0]
[1780300536118,52.55,72799.78,9.2,0.14889,0.0,0.0]
[1780300541153,52.55,72799.24,9.2,0.14444,0.0,0.0]
[1780300546188,52.55,72799.6,9.2,0.14222,0.0,0.0]
[1780300551222,52.55,72799.55,9.2,0.14,0.0,0.0]
[1780300556258,52.55,72799.16,9.2,0.13778,0.0,0.0]
[1780300561293,52.55,72799.13,9.2,0.13333,0.0,0.0]
[1780300566328,52.55,72799.1,9.2,0.13111,0.0,0.0]
[1780300571365,52.55,72799.09,9.2,0.12889,0.0,0.0]
[1780300576401,52.55,72797.96,9.2,0.12444,0.0,0.0]
[1780300581436,52.55,72797.68,9.2,0.12222,0.0,0.0]
[1780300586471,52.55,72797.09,9.2,0.12,0.0,0.0]
[1780300591506,52.55,72796.63,9.2,0.11778,0.0,0.0]
[1780300596541,52.55,72796.69,9.2,0.11333,0.0,0.0]
[1780300601577,52.55,72796.14,9.2,0.11111,0.0,0.0]
[1780300606610,52.55,72796.08,9.2,0.10889,0.0,0.0]
[1780300612164,52.55,72795.83,9.2,0.10444,0.0,0.0]
[1780300617688,52.55,72795.83,9.2,0.10222,0.0,0.0]
[1780300622723,52.55,72795.53,9.2,0.1,0.0,0.0]
[1780300627758,52.55,72795.52,9.2,0.09778,0.0,0.0]
[1780300632793,52.55,72795.51,9.2,0.09333,0.0,0.0]
[1780300637828,52.55,72795.56,9.2,0.09111,0.0,0.0]
[1780300642862,52.55,72795.53,9.2,0.08889,0.0,0.0]
[1780300647897,52.55,72795.4,9.2,0.08667,0.0,0.0]
[1780300652933,52.55,72795.44,9.2,0.08222,0.0,0.0]
[1780300657968,52.55,72795.28,9.2,0.08,0.0,0.0]
[1780300663003,52.55,72795.35,9.2,0.07778,0.0,0.0]
[1780300668038,52.55,72795.64,9.2,0.07556,0.0,0.0]
[1780300673074,52.55,72795.63,9.2,0.07111,0.0,0.0]
[1780300678116,52.55,72795.65,9.2,0.06889,0.0,0.0]
[1780300683156,52.55,72795.25,9.2,0.06667,0.0,0.0]
[1780300688191,52.55,72794.51,9.2,0.06222,0.0,0.0]
[1780300693225,52.55,72794.49,9.2,0.06,0.0,0.0]
[1780300698261,52.55,72794.53,9.2,0.05778,0.0,0.0]
[1780300703296,52.55,72794.12,9.2,0.05556,0.0,0.0]
[1780300708332,52.55,72793.44,9.2,0.05111,0.0,0.0]
[1780300713367,52.55,72793.63,9.2,0.04889,0.0,0.0]
[1780300718402,52.55,72793.75,9.2,0.04667,0.0,0.0]
[1780300723437,52.55,72793.85,9.2,0.04444,0.0,0.0]
[1780300728472,52.55,72793.68,9.2,0.04,0.0,0.0]
[1780300733507,52.55,72793.68,9.2,0.03778,0.0,0.0]
[1780300738542,52.55,72793.86,9.2,0.03556,0.0,0.0]
[1780300743577,52.55,72793.77,9.2,0.03333,0.0,0.0]
[1780300748612,52.55,72793.88,9.2,0.02889,0.0,0.0]
[1780300753647,52.55,72794.16,9.2,0.02667,0.0,0.0]
[1780300758681,52.55,72794.14,9.2,0.02444,0.0,0.0]
[1780300763717,52.55,72794.17,9.2,0.02222,0.0,0.0]
[1780300768752,52.55,72794.29,9.2,0.01778,0.0,0.0]
[1780300773788,52.55,72794.36,9.2,0.0,0.0,0.0]
[1780300778823,52.55,72794.4,9.2,0.0,0.0,0.0]
[1780300783858,52.55,72794.35,9.2,0.0,0.0,0.0]
[1780300788894,52.55,72794.3,9.2,0.0,0.0,0.0]
[1780300793928,52.55,72794.3,9.2,0.0,0.0,0.0]
[1780300798964,52.55,72794.27,9.2,0.0,0.0,0.0]
[1780300800718,52.55,72794.27,9.2,0.0,0.0,0.0]
[1780300800054,52.55,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,52.55,72794.27,0.0,0.0,0.0,0.0]